Norway's exchange rates - Norges Bank (NB) exchange rates

Loading
Currency 26.09.2022 Variation 23.09.2022
EUR Euro 1 10.3585 +0,1250 10.2335
USD Dollar 1 10.7386 +0,2470 10.4916
GBP British pound 1 11.5862 -0,0163 11.6025
CHF Swiss franc 100 1084.0900 +14,2000 1069.8900
SEK Swedish krona 100 94.7900 +1,1900 93.6000
DKK Danish krone 100 139.2900 +1,6800 137.6100
ISK Icelandic krona 100 7.4600 +0,1500 7.3100
AUD Australian Dollar 1 6.9717 +0,0702 6.9015
CAD Canadian dollar 1 7.8503 +0,0841 7.7662
CZK Czech koruna 100 42.0390 +0,5370 41.5020
BRL Brazilian real 1 2.0112 -0,0170 2.0282
CNY Chinese yuan 100 149.9600 +2,5900 147.3700
HKD Hong Kong dollar 1 1.3680 +0,0315 1.3365
HRK Croatian kuna 100 137.6000 +1,5700 136.0300
HUF Hungarian forint 100 2.5337 +0,0150 2.5187
IDR Indonesian rupiah 100 0.0708 +0,0012 0.0696
ILS Israeli shekel 1 3.0404 +0,0439 2.9965
INR Indian rupee 100 13.1610 +0,2190 12.9420
JPY Japanese yen 100 7.4484 +0,1089 7.3395
KRW South Korean won 100 0.7509 +0,0104 0.7405
MXN Mexican peso 100 52.8300 +0,5400 52.2900
MYR Malaysian ringgit 1 2.3329 +0,0414 2.2915
NZD New Zealand dollar 1 6.1344 +0,0597 6.0747
PHP Philippine peso 100 18.2020 +0,3170 17.8850
PKR Pakistanian rupee 100 4.5550 +0,1680 4.3870
PLN Polish zloty 1 2.1758 +0,0233 2.1525
RON Romanian leu 100 209.6100 +2,5900 207.0200
BGN Bulgarian lev 100 529.6300 +6,3900 523.2400
SGD Singapore dollar 1 7.4834 +0,1196 7.3638
THB Thai baht 100 28.3830 +0,4500 27.9330
TRY Turkish lira 100 58.1900 +1,1800 57.0100
TWD Taiwan dollar 100 33.7210 +0,7220 32.9990
ZAR South African rand 1 0.5945 +0,0059 0.5886

Norges Bank (NB) exchange rate for 26 September 2022

Monday, the Krone has depreciated with respect to the Euro by 0.1250 units compared to the previous day. Thusly, the NB has given an exchange rate of 10.3585 Krone for the Euro and of 10.7386 Krone for the American Dollar.

Here are the links to the exchange rate for 26 September 2022 and to exchange rate for 23 September 2022

Norges Bank exchange rate

Norges Bank is changing the publication time of daily exchange rates from around 14:30 CET to around 16:00 CET as of 1 July 2016.

The published exchange rates will continue to be a point-in-time snapshot at 14:15 CET. The change is being made as a result of the change in publication time by the European Central Bank (ECB) of the euro foreign exchange reference rates to 16:00 CET.

Top