Norway's exchange rate
Norway's exchange rate
EUR exchange rate chart for the past 3 months
USD exchange rate chart for the past 3 months
Today's (25 April 2018) NB exchange rate was published by NB on 25 April 2018
| Code | Currency | 24.04.2018 | Variation | 25.04.2018 | |||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 1 | 9,6290 | +0,0760 | 9,7050 | ||
| USD | US dollar | 1 | 7,8842 | +0,0805 | 7,9647 | ||
| GBP | British pound | 1 | 11,0086 | +0,0981 | 11,1067 | ||
| CHF | Swiss franc | 100 | 806,1800 | +3,5100 | 809,6900 | ||
| AUD | Australian Dollar | 1 | 6,0039 | +0,0173 | 6,0212 | ||
| BGN | Bulgarian lev | 100 | 492,3300 | +3,8900 | 496,2200 | ||
| BRL | Brazilian real | 1 | 2,2880 | -0,0154 | 2,2726 | ||
| CAD | Canadian dollar | 1 | 6,1480 | +0,0320 | 6,1800 | ||
| CNY | Chinese yuan | 100 | 125,0300 | +0,9300 | 125,9600 | ||
| CZK | Czech koruna | 100 | 37,8540 | +0,2560 | 38,1100 | ||
| DKK | Danish krone | 100 | 129,2900 | +1,0000 | 130,2900 | ||
| HKD | Hong Kong dollar | 1 | 1,0048 | +0,0101 | 1,0149 | ||
| HRK | Croatian kuna | 100 | 129,7800 | +1,0400 | 130,8200 | ||
| HUF | Hungarian forint | 100 | 3,0780 | +0,0207 | 3,0987 | ||
| IDR | Indonesian rupiah | 100 | 0,0568 | +0,0004 | 0,0572 | ||
| ILS | Israeli shekel | 1 | 2,2161 | +0,0009 | 2,2170 | ||
| INR | Indian rupee | 100 | 11,8760 | +0,0160 | 11,8920 | ||
| JPY | Japanese yen | 100 | 7,2442 | +0,0511 | 7,2953 | ||
| KRW | South Korean won | 100 | 0,7324 | +0,0025 | 0,7349 | ||
| MXN | Mexican peso | 100 | 41,8700 | -0,0700 | 41,8000 | ||
| MYR | Malaysian ringgit | 1 | 2,0187 | +0,0154 | 2,0341 | ||
| NZD | New Zealand dollar | 1 | 5,6198 | +0,0122 | 5,6320 | ||
| PHP | Philippine peso | 100 | 15,1050 | +0,1130 | 15,2180 | ||
| PKR | Pakistanian rupee | 100 | 6,8100 | +0,0730 | 6,8830 | ||
| PLN | Polish zloty | 1 | 2,2928 | +0,0047 | 2,2975 | ||
| RON | Romanian leu | 100 | 206,9400 | +1,9800 | 208,9200 | ||
| RUB | Russian rouble | 100 | 12,7950 | +0,0240 | 12,8190 | ||
| SEK | Swedish krona | 100 | 92,7900 | +0,3300 | 93,1200 | ||
| SGD | Singapore dollar | 1 | 5,9608 | +0,0303 | 5,9911 | ||
| THB | Thai baht | 100 | 25,0690 | +0,1480 | 25,2170 | ||
| TRY | Turkish lira | 100 | 192,6400 | +1,4300 | 194,0700 | ||
| TWD | Taiwan dollar | 100 | 26,6460 | +0,1530 | 26,7990 | ||
| ZAR | South African rand | 1 | 0,6391 | -0,0024 | 0,6367 | ||
| BYR | Belarussian rouble | 100 | 0,0420 | 0,0000 | - | 0,0420 |
Wednesday, the Krone continued to depreciate with respect to the Euro. Thusly, the NB has given an exchange rate of 9,7050 Krone for the Euro and of 7,9647 Krone for the American Dollar.
Here are the links to the exchange rate for 25 April 2018 and to exchange rate for 24 April 2018
Norges Bank is changing the publication time of daily exchange rates from around 14:30 CET to around 16:00 CET as of 1 July 2016.
The published exchange rates will continue to be a point-in-time snapshot at 14:15 CET. The change is being made as a result of the change in publication time by the European Central Bank (ECB) of the euro foreign exchange reference rates to 16:00 CET.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
The "Norges Bank (NB) exchange rates" page was executed in 0.0278 seconds, of which queries were 0.0128 seconds - no. of queries (14) - memory (3 MB)
a fresh product provided by freshdesign.ro