Norway's exchange rate
Norway's exchange rate
EUR exchange rate chart for the past 3 months
USD exchange rate chart for the past 3 months
Today's (5 April 2020) NB exchange rate was published by NB on 3 April 2020
| Code | Currency | 02.04.2020 | Variation | 03.04.2020 | |||
|---|---|---|---|---|---|---|---|
| EUR | Euro | 1 | 11,2345 | +0,0283 | 11,2628 | ||
| USD | Dollar | 1 | 10,3012 | +0,1418 | 10,4430 | ||
| GBP | British pound | 1 | 12,8046 | +0,0159 | 12,8205 | ||
| CHF | Swiss franc | 100 | 1064,7800 | +3,0900 | 1067,8700 | ||
| SEK | Swedish krona | 100 | 102,8200 | +0,0200 | 102,8400 | ||
| DKK | Danish krone | 100 | 150,4700 | +0,3300 | 150,8000 | ||
| ISK | Icelandic krona | 100 | 7,2300 | 0,0000 | - | 7,2300 | |
| AUD | Australian Dollar | 1 | 6,2518 | +0,0039 | 6,2557 | ||
| CAD | Canadian dollar | 1 | 7,2711 | +0,0907 | 7,3618 | ||
| CZK | Czech koruna | 100 | 40,7740 | +0,1240 | 40,8980 | ||
| BRL | Brazilian real | 1 | 1,9702 | +0,0094 | 1,9796 | ||
| CNY | Chinese yuan | 100 | 145,1700 | +2,1000 | 147,2700 | ||
| HKD | Hong Kong dollar | 1 | 1,3288 | +0,0180 | 1,3468 | ||
| HRK | Croatian kuna | 100 | 147,2300 | +0,3800 | 147,6100 | ||
| HUF | Hungarian forint | 100 | 3,0887 | -0,0043 | 3,0844 | ||
| IDR | Indonesian rupiah | 100 | 0,0618 | +0,0010 | 0,0629 | ||
| ILS | Israeli shekel | 1 | 2,8244 | +0,0439 | 2,8683 | ||
| INR | Indian rupee | 100 | 13,4830 | +0,2160 | 13,6990 | ||
| JPY | Japanese yen | 100 | 9,5972 | +0,0209 | 9,6181 | ||
| KRW | South Korean won | 100 | 0,8385 | +0,0065 | 0,8450 | ||
| MXN | Mexican peso | 100 | 42,3900 | +0,0400 | 42,4300 | ||
| MYR | Malaysian ringgit | 1 | 2,3640 | +0,0320 | 2,3960 | ||
| NZD | New Zealand dollar | 1 | 6,1124 | +0,0010 | 6,1134 | ||
| PHP | Philippine peso | 100 | 20,2480 | +0,3030 | 20,5510 | ||
| PKR | Pakistanian rupee | 100 | 6,2080 | +0,0360 | 6,2440 | ||
| PLN | Polish zloty | 1 | 2,4585 | +0,0025 | 2,4610 | ||
| RON | Romanian leu | 100 | 232,5000 | +0,6500 | 233,1500 | ||
| RUB | Russian rouble | 100 | 13,0880 | +0,5130 | 13,6010 | ||
| BGN | Bulgarian lev | 100 | 574,4200 | +1,4500 | 575,8700 | ||
| SGD | Singapore dollar | 1 | 7,1938 | +0,0777 | 7,2715 | ||
| THB | Thai baht | 100 | 31,2410 | +0,3950 | 31,6360 | ||
| TRY | Turkish lira | 100 | 154,6100 | +1,1800 | 155,7900 | ||
| TWD | Taiwan dollar | 100 | 34,0830 | +0,4340 | 34,5170 | ||
| ZAR | South African rand | 1 | 0,5568 | -0,0010 | 0,5558 |
Friday, the Krone has depreciated with respect to the Euro by 0,0283 units compared to the previous day. Thusly, the NB has given an exchange rate of 11,2628 Krone for the Euro and of 10,4430 Krone for the American Dollar.
Here are the links to the exchange rate for 3 April 2020 and to exchange rate for 2 April 2020
Norges Bank is changing the publication time of daily exchange rates from around 14:30 CET to around 16:00 CET as of 1 July 2016.
The published exchange rates will continue to be a point-in-time snapshot at 14:15 CET. The change is being made as a result of the change in publication time by the European Central Bank (ECB) of the euro foreign exchange reference rates to 16:00 CET.
Exchange rate chart
Icelandic krona exchange rate chart
Icelandic krona exchange rate evolution
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro