Norway's exchange rates - Norges Bank (NB) exchange rates

Loading
Currency 30.07.2021 Variation 29.07.2021
EUR Euro 1 10,4405 +0,0412 10,3993
USD Dollar 1 8,7802 +0,0214 8,7588
GBP British pound 1 12,2627 +0,0397 12,2230
CHF Swiss franc 100 969,3200 +5,3500 963,9700
SEK Swedish krona 100 102,4900 +0,2100 102,2800
DKK Danish krone 100 140,3700 +0,5500 139,8200
ISK Icelandic krona 100 7,1200 +0,0600 7,0600
AUD Australian Dollar 1 6,4715 -0,0030 6,4745
CAD Canadian dollar 1 7,0587 +0,0359 7,0228
CZK Czech koruna 100 40,9420 +0,1700 40,7720
BRL Brazilian real 1 1,7196 -0,0016 1,7212
CNY Chinese yuan 100 135,8800 +0,2800 135,6000
HKD Hong Kong dollar 1 1,1293 +0,0023 1,1270
HRK Croatian kuna 100 139,2000 +0,7000 138,5000
HUF Hungarian forint 100 2,9229 +0,0187 2,9042
IDR Indonesian rupiah 100 0,0608 +0,0002 0,0606
ILS Israeli shekel 1 2,7187 +0,0191 2,6996
INR Indian rupee 100 11,8110 +0,0160 11,7950
JPY Japanese yen 100 8,0071 +0,0328 7,9743
KRW South Korean won 100 0,7628 -0,0018 0,7646
MXN Mexican peso 100 44,1900 +0,0600 44,1300
MYR Malaysian ringgit 1 2,0806 +0,0141 2,0665
NZD New Zealand dollar 1 6,1451 +0,0228 6,1223
PHP Philippine peso 100 17,5530 +0,1400 17,4130
PKR Pakistanian rupee 100 5,4000 +0,0020 5,3980
PLN Polish zloty 1 2,2878 +0,0163 2,2715
RON Romanian leu 100 212,1900 +0,8900 211,3000
RUB Russian rouble 100 12,0400 +0,0870 11,9530
BGN Bulgarian lev 100 533,8200 +2,1000 531,7200
SGD Singapore dollar 1 6,4888 +0,0184 6,4704
THB Thai baht 100 26,7030 +0,0400 26,6630
TRY Turkish lira 100 104,4200 +1,3000 103,1200
TWD Taiwan dollar 100 31,4160 +0,0290 31,3870
ZAR South African rand 1 0,6025 +0,0018 0,6007

Norges Bank (NB) exchange rate for 30 July 2021

Friday, the Krone has depreciated with respect to the Euro by 0,0412 units compared to the previous day. Thusly, the NB has given an exchange rate of 10,4405 Krone for the Euro and of 8,7802 Krone for the American Dollar.

Here are the links to the exchange rate for 30 July 2021 and to exchange rate for 29 July 2021

Norges Bank exchange rate

Norges Bank is changing the publication time of daily exchange rates from around 14:30 CET to around 16:00 CET as of 1 July 2016.

The published exchange rates will continue to be a point-in-time snapshot at 14:15 CET. The change is being made as a result of the change in publication time by the European Central Bank (ECB) of the euro foreign exchange reference rates to 16:00 CET.

Top