Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 100 THB | 26.4750 | +0,3487 % | +0,0920 | ||
| 17 Jan 2022 | 100 THB | 26.3830 | +0,4799 % | +0,1260 | ||
| 14 Jan 2022 | 100 THB | 26.2570 | +0,6594 % | +0,1720 | ||
| 13 Jan 2022 | 100 THB | 26.0850 | -0,3172 % | -0,0830 | ||
| 12 Jan 2022 | 100 THB | 26.1680 | -1,0849 % | -0,2870 | ||
| 11 Jan 2022 | 100 THB | 26.4550 | +0,4709 % | +0,1240 | ||
| 10 Jan 2022 | 100 THB | 26.3310 | -0,0342 % | -0,0090 | ||
| 07 Jan 2022 | 100 THB | 26.3400 | -0,3556 % | -0,0940 | ||
| 06 Jan 2022 | 100 THB | 26.4340 | -0,2641 % | -0,0700 | ||
| 05 Jan 2022 | 100 THB | 26.5040 | -0,5292 % | -0,1410 | ||
| 04 Jan 2022 | 100 THB | 26.6450 | +0,3465 % | +0,0920 | ||
| 03 Jan 2022 | 100 THB | 26.5530 | +0,0905 % | +0,0240 | ||
| 31 Dec 2021 | 100 THB | 26.5290 | +0,7558 % | +0,1990 | ||
| 30 Dec 2021 | 100 THB | 26.3300 | -0,1252 % | -0,0330 | ||
| 29 Dec 2021 | 100 THB | 26.3630 | +0,3158 % | +0,0830 | ||
| 28 Dec 2021 | 100 THB | 26.2800 | -0,6352 % | -0,1680 | ||
| 27 Dec 2021 | 100 THB | 26.4480 | +0,2160 % | +0,0570 | ||
| 23 Dec 2021 | 100 THB | 26.3910 | +0,0152 % | +0,0040 | ||
| 22 Dec 2021 | 100 THB | 26.3870 | -1,1501 % | -0,3070 | ||
| 21 Dec 2021 | 100 THB | 26.6940 | -0,7584 % | -0,2040 | ||
| 20 Dec 2021 | 100 THB | 26.8980 | -0,3556 % | -0,0960 | ||
| 17 Dec 2021 | 100 THB | 26.9940 | +0,8857 % | +0,2370 | ||
| 16 Dec 2021 | 100 THB | 26.7570 | -1,5961 % | -0,4340 | ||
| 15 Dec 2021 | 100 THB | 27.1910 | (max) | +0,0773 % | +0,0210 | |
| 14 Dec 2021 | 100 THB | 27.1700 | +0,5849 % | +0,1580 | ||
| 13 Dec 2021 | 100 THB | 27.0120 | +1,1458 % | +0,3060 | ||
| 10 Dec 2021 | 100 THB | 26.7060 | -0,1719 % | -0,0460 | ||
| 09 Dec 2021 | 100 THB | 26.7520 | +0,2361 % | +0,0630 | ||
| 08 Dec 2021 | 100 THB | 26.6890 | -0,7069 % | -0,1900 | ||
| 07 Dec 2021 | 100 THB | 26.8790 | -0,1226 % | -0,0330 | ||
| 06 Dec 2021 | 100 THB | 26.9120 | +0,0707 % | +0,0190 | ||
| 03 Dec 2021 | 100 THB | 26.8930 | +0,3320 % | +0,0890 | ||
| 02 Dec 2021 | 100 THB | 26.8040 | +0,0635 % | +0,0170 | ||
| 01 Dec 2021 | 100 THB | 26.7870 | -0,2421 % | -0,0650 | ||
| 30 Nov 2021 | 100 THB | 26.8520 | -0,1599 % | -0,0430 | ||
| 29 Nov 2021 | 100 THB | 26.8950 | +0,5947 % | +0,1590 | ||
| 26 Nov 2021 | 100 THB | 26.7360 | -0,4023 % | -0,1080 | ||
| 25 Nov 2021 | 100 THB | 26.8440 | +0,1081 % | +0,0290 | ||
| 24 Nov 2021 | 100 THB | 26.8150 | -0,7514 % | -0,2030 | ||
| 23 Nov 2021 | 100 THB | 27.0180 | -0,4312 % | -0,1170 | ||
| 22 Nov 2021 | 100 THB | 27.1350 | -0,1656 % | -0,0450 | ||
| 19 Nov 2021 | 100 THB | 27.1800 | +1,1311 % | +0,3040 | ||
| 18 Nov 2021 | 100 THB | 26.8760 | +0,4673 % | +0,1250 | ||
| 17 Nov 2021 | 100 THB | 26.7510 | +0,5299 % | +0,1410 | ||
| 16 Nov 2021 | 100 THB | 26.6100 | +0,4265 % | +0,1130 | ||
| 15 Nov 2021 | 100 THB | 26.4970 | -0,0717 % | -0,0190 | ||
| 12 Nov 2021 | 100 THB | 26.5160 | +0,1435 % | +0,0380 | ||
| 11 Nov 2021 | 100 THB | 26.4780 | +1,5183 % | +0,3960 | ||
| 10 Nov 2021 | 100 THB | 26.0820 | +0,3849 % | +0,1000 | ||
| 09 Nov 2021 | 100 THB | 25.9820 | +0,5418 % | +0,1400 | ||
| 08 Nov 2021 | 100 THB | 25.8420 | +0,2055 % | +0,0530 | ||
| 05 Nov 2021 | 100 THB | 25.7890 | +0,8170 % | +0,2090 | ||
| 04 Nov 2021 | 100 THB | 25.5800 | +0,1919 % | +0,0490 | ||
| 03 Nov 2021 | 100 THB | 25.5310 | +0,5593 % | +0,1420 | ||
| 02 Nov 2021 | 100 THB | 25.3890 | +0,6861 % | +0,1730 | ||
| 01 Nov 2021 | 100 THB | 25.2160 | +0,1469 % | +0,0370 | ||
| 29 Oct 2021 | 100 THB | 25.1790 | -0,4192 % | -0,1060 | ||
| 28 Oct 2021 | 100 THB | 25.2850 | +0,3692 % | +0,0930 | ||
| 27 Oct 2021 | 100 THB | 25.1920 | +0,0516 % | +0,0130 | ||
| 26 Oct 2021 | 100 THB | 25.1790 | -0,3641 % | -0,0920 | ||
| 25 Oct 2021 | 100 THB | 25.2710 | +0,9104 % | +0,2280 | ||
| 22 Oct 2021 | 100 THB | 25.0430 | +0,2642 % | +0,0660 | ||
| 21 Oct 2021 | 100 THB | 24.9770 | (min) | -0,6049 % | -0,1520 | |
| 20 Oct 2021 | 100 THB | 25.1290 | +0,3755 % | +0,0940 | ||
| 19 Oct 2021 | 100 THB | 25.0350 | -0,4493 % | -0,1130 | ||
| 18 Oct 2021 | 100 THB | 25.1480 | -0,3882 % | -0,0980 | ||
| 15 Oct 2021 | 100 THB | 25.2460 | -0,6845 % | -0,1740 | ||
| 14 Oct 2021 | 100 THB | 25.4200 | -0,7535 % | -0,1930 | ||
| 13 Oct 2021 | 100 THB | 25.6130 | +0,0039 % | +0,0010 | ||
| 12 Oct 2021 | 100 THB | 25.6120 | +1,5221 % | +0,3840 | ||
| 11 Oct 2021 | 100 THB | 25.2280 | -0,0594 % | -0,0150 | ||
| 08 Oct 2021 | 100 THB | 25.2430 | -0,8173 % | -0,2080 | ||
| 07 Oct 2021 | 100 THB | 25.4510 | +0,3272 % | +0,0830 | ||
| 06 Oct 2021 | 100 THB | 25.3680 | +0,2965 % | +0,0750 | ||
| 05 Oct 2021 | 100 THB | 25.2930 | -0,5153 % | -0,1310 | ||
| 04 Oct 2021 | 100 THB | 25.4240 | -1,0162 % | -0,2610 | ||
| 29 Sep 2021 | 100 THB | 25.6850 | +0,3281 % | +0,0840 | ||
| 28 Sep 2021 | 100 THB | 25.6010 | -0,1054 % | -0,0270 | ||
| 27 Sep 2021 | 100 THB | 25.6280 | -0,4235 % | -0,1090 | ||
| 24 Sep 2021 | 100 THB | 25.7370 | -0,5718 % | -0,1480 | ||
| 23 Sep 2021 | 100 THB | 25.8850 | +0,2556 % | +0,0660 | ||
| 22 Sep 2021 | 100 THB | 25.8190 | -0,5929 % | -0,1540 | ||
| 21 Sep 2021 | 100 THB | 25.9730 | -0,9496 % | -0,2490 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Thai baht exchange rate
100 THB = 27.1910 (NOK)
Date: 15 December 2021
Minimum Thai baht exchange rate
100 THB = 24.9770 (NOK)
Date: 21 October 2021
Average Thai baht exchange rate
100 THB = 26.1539 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro