Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(11 Oct 2019): 100 THB = 29,8360 (NOK)

Date Value (NOK) Variation
11 Oct 2019 29,8360 -0,1410
10 Oct 2019 29,9770 -0,2020
09 Oct 2019 30,1790 (max) +0,1070
08 Oct 2019 30,0720 +0,0840
07 Oct 2019 29,9880 +0,1060
04 Oct 2019 29,8820 -0,0530
03 Oct 2019 29,9350 +0,0680
02 Oct 2019 29,8670 +0,1140
01 Oct 2019 29,7530 +0,0510
30 Sep 2019 29,7020 +0,1120
27 Sep 2019 29,5900 -0,0240
26 Sep 2019 29,6140 +0,0370
25 Sep 2019 29,5770 +0,0720
24 Sep 2019 29,5050 -0,2640
23 Sep 2019 29,7690 +0,2100
20 Sep 2019 29,5590 +0,2820
19 Sep 2019 29,2770 -0,0280
18 Sep 2019 29,3050 +0,0140
17 Sep 2019 29,2910 -0,1230
16 Sep 2019 29,4140 +0,0400
13 Sep 2019 29,3740 -0,1880
12 Sep 2019 29,5620 +0,2200
11 Sep 2019 29,3420 +0,0140
10 Sep 2019 29,3280 +0,1380
09 Sep 2019 29,1900 -0,1510
06 Sep 2019 29,3410 -0,0670
05 Sep 2019 29,4080 -0,1890
04 Sep 2019 29,5970 -0,2680
03 Sep 2019 29,8650 +0,1660
02 Sep 2019 29,6990 -0,0400
30 Aug 2019 29,7390 +0,1210
29 Aug 2019 29,6180 +0,1140
28 Aug 2019 29,5040 +0,0590
27 Aug 2019 29,4450 +0,0740
26 Aug 2019 29,3710 +0,0760
23 Aug 2019 29,2950 +0,1740
22 Aug 2019 29,1210 +0,0740
21 Aug 2019 29,0470 -0,1840
20 Aug 2019 29,2310 +0,1310
19 Aug 2019 29,1000 -0,0310
16 Aug 2019 29,1310 +0,0220
15 Aug 2019 29,1090 +0,1210
14 Aug 2019 28,9880 +0,1040
13 Aug 2019 28,8840 -0,0970
12 Aug 2019 28,9810 +0,0310
09 Aug 2019 28,9500 -0,1610
08 Aug 2019 29,1110 +0,1240
07 Aug 2019 28,9870 +0,0440
06 Aug 2019 28,9430 -0,0160
05 Aug 2019 28,9590 -0,0560
02 Aug 2019 29,0150 +0,2400
01 Aug 2019 28,7750 +0,2460
31 Jul 2019 28,5290 +0,1910
30 Jul 2019 28,3380 +0,0840
29 Jul 2019 28,2540 +0,0910
26 Jul 2019 28,1630 +0,1630
25 Jul 2019 28,0000 +0,0130
24 Jul 2019 27,9870 -0,0580
23 Jul 2019 28,0450 +0,2140
22 Jul 2019 27,8310 +0,0210
19 Jul 2019 27,8100 -0,0340
18 Jul 2019 27,8440 +0,1190
17 Jul 2019 27,7250 +0,0480
16 Jul 2019 27,6770 +0,0390
15 Jul 2019 27,6380 -0,0170
12 Jul 2019 27,6550 -0,2250
11 Jul 2019 27,8800 -0,1460
10 Jul 2019 28,0260 -0,0440
09 Jul 2019 28,0700 +0,0120
08 Jul 2019 28,0580 +0,1610
05 Jul 2019 27,8970 +0,0680
04 Jul 2019 27,8290 -0,1410
03 Jul 2019 27,9700 +0,0520
02 Jul 2019 27,9180 +0,0650
01 Jul 2019 27,8530 +0,0750
28 Jun 2019 27,7780 +0,1110
27 Jun 2019 27,6670 -0,0070
26 Jun 2019 27,6740 -0,0200
25 Jun 2019 27,6940 +0,0880
24 Jun 2019 27,6060 (min) -0,1800
21 Jun 2019 27,7860 +0,1460
20 Jun 2019 27,6400 -0,2670
19 Jun 2019 27,9070 - 0,0000
18 Jun 2019 27,9070 +0,0810
17 Jun 2019 27,8260 -0,0160

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Thai baht exchange rate
100 THB = 30,1790 (NOK)
Date: 09 October 2019

Minimum Thai baht exchange rate
100 THB = 27,6060 (NOK)
Date: 24 June 2019

Average Thai baht exchange rate
100 THB = 28,8304 (NOK)

Display only thai baht exchange rate without the table of data.

Top