Thai baht exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(22 Sep 2023): 100 THB = 29.8460 (NOK)

Date Value (NOK) Variation
22 Sep 2023 29.8460 -0,1040
21 Sep 2023 29.9500 +0,1970
20 Sep 2023 29.7530 -0,0990
19 Sep 2023 29.8520 -0,5350
18 Sep 2023 30.3870 +0,4430
15 Sep 2023 29.9440 -0,0240
14 Sep 2023 29.9680 +0,0750
13 Sep 2023 29.8930 -0,0690
12 Sep 2023 29.9620 -0,0620
11 Sep 2023 30.0240 -0,0010
08 Sep 2023 30.0250 -0,0850
07 Sep 2023 30.1100 -0,0010
06 Sep 2023 30.1110 -0,2040
05 Sep 2023 30.3150 +0,0740
04 Sep 2023 30.2410 -0,0520
01 Sep 2023 30.2930 -0,1770
31 Aug 2023 30.4700 +0,2010
30 Aug 2023 30.2690 -0,1420
29 Aug 2023 30.4110 +0,0620
28 Aug 2023 30.3490 -0,0430
25 Aug 2023 30.3920 -0,1060
24 Aug 2023 30.4980 -0,0090
23 Aug 2023 30.5070 +0,2930
22 Aug 2023 30.2140 +0,1450
21 Aug 2023 30.0690 -0,0750
18 Aug 2023 30.1440 +0,3100
17 Aug 2023 29.8340 +0,1620
16 Aug 2023 29.6720 +0,0070
15 Aug 2023 29.6650 -0,0540
14 Aug 2023 29.7190 +0,0860
11 Aug 2023 29.6330 +0,6600
10 Aug 2023 28.9730 -0,2400
09 Aug 2023 29.2130 -0,2410
08 Aug 2023 29.4540 +0,3050
07 Aug 2023 29.1490 -0,2250
04 Aug 2023 29.3740 -0,4170
03 Aug 2023 29.7910 +0,1460
02 Aug 2023 29.6450 -0,1890
01 Aug 2023 29.8340 +0,2030
31 Jul 2023 29.6310 +0,1270
28 Jul 2023 29.5040 +0,1630
27 Jul 2023 29.3410 -0,2030
26 Jul 2023 29.5440 +0,2630
25 Jul 2023 29.2810 -0,0500
24 Jul 2023 29.3310 +0,0930
21 Jul 2023 29.2380 -0,0990
20 Jul 2023 29.3370 -0,0560
19 Jul 2023 29.3930 -0,1090
18 Jul 2023 29.5020 +0,5700
17 Jul 2023 28.9320 +0,0870
14 Jul 2023 28.8450 (min) -0,2440
13 Jul 2023 29.0890 -0,3930
12 Jul 2023 29.4820 -0,4900
11 Jul 2023 29.9720 -0,0810
10 Jul 2023 30.0530 -0,4710
07 Jul 2023 30.5240 +0,0350
06 Jul 2023 30.4890 -0,1740
05 Jul 2023 30.6630 +0,1750
04 Jul 2023 30.4880 -0,0120
03 Jul 2023 30.5000 +0,0860
30 Jun 2023 30.4140 +0,1930
29 Jun 2023 30.2210 -0,1760
28 Jun 2023 30.3970 -0,0580
27 Jun 2023 30.4550 -0,0350
26 Jun 2023 30.4900 -0,4480
23 Jun 2023 30.9380 +0,8380
22 Jun 2023 30.1000 -0,7680
21 Jun 2023 30.8680 +0,0220
20 Jun 2023 30.8460 +0,2210
19 Jun 2023 30.6250 +0,2800
16 Jun 2023 30.3450 -0,1710
15 Jun 2023 30.5160 -0,0720
14 Jun 2023 30.5880 -0,5920
13 Jun 2023 31.1800 -0,0640
12 Jun 2023 31.2440 +0,0930
09 Jun 2023 31.1510 -0,2810
08 Jun 2023 31.4320 -0,2550
07 Jun 2023 31.6870 -0,2750
06 Jun 2023 31.9620 +0,2420
05 Jun 2023 31.7200 -0,0780
02 Jun 2023 31.7980 -0,3680
01 Jun 2023 32.1660 -0,1620
31 May 2023 32.3280 (max) +0,4590
30 May 2023 31.8690 +0,1440
26 May 2023 31.7250 +0,0470

Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023

Maximum Thai baht exchange rate
100 THB = 32.3280 (NOK)
Date: 31 May 2023

Minimum Thai baht exchange rate
100 THB = 28.8450 (NOK)
Date: 14 July 2023

Average Thai baht exchange rate
100 THB = 30.2136 (NOK)

Display only thai baht exchange rate without the data table.

Top