Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2026 | 100 THB | 28.2790 | -0,1095 % | -0,0310 | ||
| 17 Sep 2026 | 100 THB | 28.3100 | +0,6614 % | +0,1860 | ||
| 16 Sep 2026 | 100 THB | 28.1240 | +0,1852 % | +0,0520 | ||
| 15 Sep 2026 | 100 THB | 28.0720 | +0,1355 % | +0,0380 | ||
| 14 Sep 2026 | 100 THB | 28.0340 | -0,3271 % | -0,0920 | ||
| 11 Sep 2026 | 100 THB | 28.1260 | +0,1531 % | +0,0430 | ||
| 10 Sep 2026 | 100 THB | 28.0830 | +0,5622 % | +0,1570 | ||
| 09 Sep 2026 | 100 THB | 27.9260 | (min) | -0,6475 % | -0,1820 | |
| 08 Sep 2026 | 100 THB | 28.1080 | -0,2590 % | -0,0730 | ||
| 07 Sep 2026 | 100 THB | 28.1810 | -0,1983 % | -0,0560 | ||
| 04 Sep 2026 | 100 THB | 28.2370 | +0,1099 % | +0,0310 | ||
| 03 Sep 2026 | 100 THB | 28.2060 | +0,3808 % | +0,1070 | ||
| 02 Sep 2026 | 100 THB | 28.0990 | +0,1354 % | +0,0380 | ||
| 01 Sep 2026 | 100 THB | 28.0610 | -0,3728 % | -0,1050 | ||
| 31 Aug 2026 | 100 THB | 28.1660 | -0,4805 % | -0,1360 | ||
| 28 Aug 2026 | 100 THB | 28.3020 | -0,4467 % | -0,1270 | ||
| 27 Aug 2026 | 100 THB | 28.4290 | -0,2001 % | -0,0570 | ||
| 26 Aug 2026 | 100 THB | 28.4860 | -0,1577 % | -0,0450 | ||
| 25 Aug 2026 | 100 THB | 28.5310 | +0,1158 % | +0,0330 | ||
| 24 Aug 2026 | 100 THB | 28.4980 | +0,2392 % | +0,0680 | ||
| 21 Aug 2026 | 100 THB | 28.4300 | +0,2610 % | +0,0740 | ||
| 20 Aug 2026 | 100 THB | 28.3560 | -0,2708 % | -0,0770 | ||
| 19 Aug 2026 | 100 THB | 28.4330 | -0,1931 % | -0,0550 | ||
| 18 Aug 2026 | 100 THB | 28.4880 | -0,1507 % | -0,0430 | ||
| 17 Aug 2026 | 100 THB | 28.5310 | -0,0035 % | -0,0010 | ||
| 14 Aug 2026 | 100 THB | 28.5320 | -0,7583 % | -0,2180 | ||
| 13 Aug 2026 | 100 THB | 28.7500 | +0,3420 % | +0,0980 | ||
| 12 Aug 2026 | 100 THB | 28.6520 | -0,2229 % | -0,0640 | ||
| 11 Aug 2026 | 100 THB | 28.7160 | -0,2917 % | -0,0840 | ||
| 10 Aug 2026 | 100 THB | 28.8000 | +0,0556 % | +0,0160 | ||
| 07 Aug 2026 | 100 THB | 28.7840 | -0,1388 % | -0,0400 | ||
| 06 Aug 2026 | 100 THB | 28.8240 | +0,4846 % | +0,1390 | ||
| 05 Aug 2026 | 100 THB | 28.6850 | +0,1676 % | +0,0480 | ||
| 04 Aug 2026 | 100 THB | 28.6370 | +0,1364 % | +0,0390 | ||
| 03 Aug 2026 | 100 THB | 28.5980 | +0,4531 % | +0,1290 | ||
| 31 Jul 2026 | 100 THB | 28.4690 | -0,1508 % | -0,0430 | ||
| 30 Jul 2026 | 100 THB | 28.5120 | -1,0790 % | -0,3110 | ||
| 29 Jul 2026 | 100 THB | 28.8230 | +0,0555 % | +0,0160 | ||
| 28 Jul 2026 | 100 THB | 28.8070 | +0,2959 % | +0,0850 | ||
| 27 Jul 2026 | 100 THB | 28.7220 | +1,1089 % | +0,3150 | ||
| 24 Jul 2026 | 100 THB | 28.4070 | -0,0598 % | -0,0170 | ||
| 23 Jul 2026 | 100 THB | 28.4240 | +0,1480 % | +0,0420 | ||
| 22 Jul 2026 | 100 THB | 28.3820 | -0,7032 % | -0,2010 | ||
| 21 Jul 2026 | 100 THB | 28.5830 | -0,5463 % | -0,1570 | ||
| 20 Jul 2026 | 100 THB | 28.7400 | +0,1359 % | +0,0390 | ||
| 17 Jul 2026 | 100 THB | 28.7010 | -0,1565 % | -0,0450 | ||
| 16 Jul 2026 | 100 THB | 28.7460 | -0,5845 % | -0,1690 | ||
| 15 Jul 2026 | 100 THB | 28.9150 | -0,1933 % | -0,0560 | ||
| 14 Jul 2026 | 100 THB | 28.9710 | -0,9877 % | -0,2890 | ||
| 13 Jul 2026 | 100 THB | 29.2600 | -0,0581 % | -0,0170 | ||
| 10 Jul 2026 | 100 THB | 29.2770 | +0,5944 % | +0,1730 | ||
| 09 Jul 2026 | 100 THB | 29.1040 | -0,3185 % | -0,0930 | ||
| 08 Jul 2026 | 100 THB | 29.1970 | -0,9936 % | -0,2930 | ||
| 07 Jul 2026 | 100 THB | 29.4900 | -0,1422 % | -0,0420 | ||
| 06 Jul 2026 | 100 THB | 29.5320 | -0,5924 % | -0,1760 | ||
| 03 Jul 2026 | 100 THB | 29.7080 | -0,0572 % | -0,0170 | ||
| 02 Jul 2026 | 100 THB | 29.7250 | -0,1445 % | -0,0430 | ||
| 01 Jul 2026 | 100 THB | 29.7680 | -0,3515 % | -0,1050 | ||
| 30 Jun 2026 | 100 THB | 29.8730 | -0,0167 % | -0,0050 | ||
| 29 Jun 2026 | 100 THB | 29.8780 | (max) | +0,5790 % | +0,1720 | |
| 26 Jun 2026 | 100 THB | 29.7060 | +0,3174 % | +0,0940 | ||
| 25 Jun 2026 | 100 THB | 29.6120 | +0,6184 % | +0,1820 | ||
| 24 Jun 2026 | 100 THB | 29.4300 | -0,1086 % | -0,0320 | ||
| 23 Jun 2026 | 100 THB | 29.4620 | +0,3064 % | +0,0900 | ||
| 22 Jun 2026 | 100 THB | 29.3720 | -0,3325 % | -0,0980 | ||
| 19 Jun 2026 | 100 THB | 29.4700 | -0,2707 % | -0,0800 | ||
| 18 Jun 2026 | 100 THB | 29.5500 | +1,4801 % | +0,4310 | ||
| 17 Jun 2026 | 100 THB | 29.1190 | -0,6279 % | -0,1840 | ||
| 16 Jun 2026 | 100 THB | 29.3030 | +0,1401 % | +0,0410 | ||
| 15 Jun 2026 | 100 THB | 29.2620 | +0,5256 % | +0,1530 | ||
| 12 Jun 2026 | 100 THB | 29.1090 | +0,6918 % | +0,2000 | ||
| 11 Jun 2026 | 100 THB | 28.9090 | +0,3750 % | +0,1080 | ||
| 10 Jun 2026 | 100 THB | 28.8010 | +0,0730 % | +0,0210 | ||
| 09 Jun 2026 | 100 THB | 28.7800 | -0,3152 % | -0,0910 | ||
| 08 Jun 2026 | 100 THB | 28.8710 | +1,1314 % | +0,3230 | ||
| 05 Jun 2026 | 100 THB | 28.5480 | -0,1015 % | -0,0290 | ||
| 04 Jun 2026 | 100 THB | 28.5770 | +0,6268 % | +0,1780 | ||
| 03 Jun 2026 | 100 THB | 28.3990 | -0,1898 % | -0,0540 | ||
| 02 Jun 2026 | 100 THB | 28.4530 | -0,0070 % | -0,0020 | ||
| 01 Jun 2026 | 100 THB | 28.4550 | +0,0105 % | +0,0030 | ||
| 29 May 2026 | 100 THB | 28.4520 | +0,1337 % | +0,0380 | ||
| 28 May 2026 | 100 THB | 28.4140 | -0,1020 % | -0,0290 | ||
| 27 May 2026 | 100 THB | 28.4430 | +0,3280 % | +0,0930 | ||
| 26 May 2026 | 100 THB | 28.3500 | +0,0741 % | +0,0210 | ||
| 22 May 2026 | 100 THB | 28.3290 | +0,3009 % | +0,0850 | ||
| 21 May 2026 | 100 THB | 28.2440 | -0,5458 % | -0,1550 | ||
| 20 May 2026 | 100 THB | 28.3990 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.05.2026 - 20.09.2026
Maximum Thai baht exchange rate
100 THB = 29.8780 (NOK)
Date: 29 June 2026
Minimum Thai baht exchange rate
100 THB = 27.9260 (NOK)
Date: 09 September 2026
Average Thai baht exchange rate
100 THB = 28.7277 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro