Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 THB | 25.2460 | -0,6845 % | -0,1740 | ||
| 14 Oct 2021 | 100 THB | 25.4200 | -0,7535 % | -0,1930 | ||
| 13 Oct 2021 | 100 THB | 25.6130 | +0,0039 % | +0,0010 | ||
| 12 Oct 2021 | 100 THB | 25.6120 | +1,5221 % | +0,3840 | ||
| 11 Oct 2021 | 100 THB | 25.2280 | (min) | -0,0594 % | -0,0150 | |
| 08 Oct 2021 | 100 THB | 25.2430 | -0,8173 % | -0,2080 | ||
| 07 Oct 2021 | 100 THB | 25.4510 | +0,3272 % | +0,0830 | ||
| 06 Oct 2021 | 100 THB | 25.3680 | +0,2965 % | +0,0750 | ||
| 05 Oct 2021 | 100 THB | 25.2930 | -0,5153 % | -0,1310 | ||
| 04 Oct 2021 | 100 THB | 25.4240 | -1,0162 % | -0,2610 | ||
| 29 Sep 2021 | 100 THB | 25.6850 | +0,3281 % | +0,0840 | ||
| 28 Sep 2021 | 100 THB | 25.6010 | -0,1054 % | -0,0270 | ||
| 27 Sep 2021 | 100 THB | 25.6280 | -0,4235 % | -0,1090 | ||
| 24 Sep 2021 | 100 THB | 25.7370 | -0,5718 % | -0,1480 | ||
| 23 Sep 2021 | 100 THB | 25.8850 | +0,2556 % | +0,0660 | ||
| 22 Sep 2021 | 100 THB | 25.8190 | -0,5929 % | -0,1540 | ||
| 21 Sep 2021 | 100 THB | 25.9730 | -0,9496 % | -0,2490 | ||
| 20 Sep 2021 | 100 THB | 26.2220 | +1,4195 % | +0,3670 | ||
| 17 Sep 2021 | 100 THB | 25.8550 | -0,6609 % | -0,1720 | ||
| 16 Sep 2021 | 100 THB | 26.0270 | -0,2606 % | -0,0680 | ||
| 15 Sep 2021 | 100 THB | 26.0950 | -0,1607 % | -0,0420 | ||
| 14 Sep 2021 | 100 THB | 26.1370 | -0,5631 % | -0,1480 | ||
| 13 Sep 2021 | 100 THB | 26.2850 | -0,4167 % | -0,1100 | ||
| 10 Sep 2021 | 100 THB | 26.3950 | -0,5201 % | -0,1380 | ||
| 09 Sep 2021 | 100 THB | 26.5330 | +0,0566 % | +0,0150 | ||
| 08 Sep 2021 | 100 THB | 26.5180 | -0,5102 % | -0,1360 | ||
| 07 Sep 2021 | 100 THB | 26.6540 | -0,0675 % | -0,0180 | ||
| 06 Sep 2021 | 100 THB | 26.6720 | +0,2631 % | +0,0700 | ||
| 03 Sep 2021 | 100 THB | 26.6020 | -0,6461 % | -0,1730 | ||
| 02 Sep 2021 | 100 THB | 26.7750 | -0,3313 % | -0,0890 | ||
| 01 Sep 2021 | 100 THB | 26.8640 | -0,1672 % | -0,0450 | ||
| 31 Aug 2021 | 100 THB | 26.9090 | +0,5756 % | +0,1540 | ||
| 30 Aug 2021 | 100 THB | 26.7550 | -0,7898 % | -0,2130 | ||
| 27 Aug 2021 | 100 THB | 26.9680 | +0,2677 % | +0,0720 | ||
| 26 Aug 2021 | 100 THB | 26.8960 | -0,3926 % | -0,1060 | ||
| 25 Aug 2021 | 100 THB | 27.0020 | +0,2041 % | +0,0550 | ||
| 24 Aug 2021 | 100 THB | 26.9470 | +0,4473 % | +0,1200 | ||
| 23 Aug 2021 | 100 THB | 26.8270 | -1,4329 % | -0,3900 | ||
| 20 Aug 2021 | 100 THB | 27.2170 | +0,6434 % | +0,1740 | ||
| 19 Aug 2021 | 100 THB | 27.0430 | +1,2505 % | +0,3340 | ||
| 18 Aug 2021 | 100 THB | 26.7090 | +0,7089 % | +0,1880 | ||
| 17 Aug 2021 | 100 THB | 26.5210 | +0,3519 % | +0,0930 | ||
| 16 Aug 2021 | 100 THB | 26.4280 | -0,1172 % | -0,0310 | ||
| 13 Aug 2021 | 100 THB | 26.4590 | -1,1507 % | -0,3080 | ||
| 12 Aug 2021 | 100 THB | 26.7670 | +0,0075 % | +0,0020 | ||
| 11 Aug 2021 | 100 THB | 26.7650 | +0,2848 % | +0,0760 | ||
| 10 Aug 2021 | 100 THB | 26.6890 | +0,0750 % | +0,0200 | ||
| 09 Aug 2021 | 100 THB | 26.6690 | +0,7061 % | +0,1870 | ||
| 06 Aug 2021 | 100 THB | 26.4820 | -0,0943 % | -0,0250 | ||
| 05 Aug 2021 | 100 THB | 26.5070 | -0,4320 % | -0,1150 | ||
| 04 Aug 2021 | 100 THB | 26.6220 | +0,1279 % | +0,0340 | ||
| 03 Aug 2021 | 100 THB | 26.5880 | -0,4008 % | -0,1070 | ||
| 02 Aug 2021 | 100 THB | 26.6950 | -0,0300 % | -0,0080 | ||
| 30 Jul 2021 | 100 THB | 26.7030 | +0,1500 % | +0,0400 | ||
| 29 Jul 2021 | 100 THB | 26.6630 | -1,3614 % | -0,3680 | ||
| 28 Jul 2021 | 100 THB | 27.0310 | +0,7642 % | +0,2050 | ||
| 27 Jul 2021 | 100 THB | 26.8260 | -0,0968 % | -0,0260 | ||
| 26 Jul 2021 | 100 THB | 26.8520 | -0,0298 % | -0,0080 | ||
| 23 Jul 2021 | 100 THB | 26.8600 | +0,1566 % | +0,0420 | ||
| 22 Jul 2021 | 100 THB | 26.8180 | -1,9236 % | -0,5260 | ||
| 21 Jul 2021 | 100 THB | 27.3440 | -0,4985 % | -0,1370 | ||
| 20 Jul 2021 | 100 THB | 27.4810 | +0,8255 % | +0,2250 | ||
| 19 Jul 2021 | 100 THB | 27.2560 | +1,4630 % | +0,3930 | ||
| 16 Jul 2021 | 100 THB | 26.8630 | -0,1116 % | -0,0300 | ||
| 15 Jul 2021 | 100 THB | 26.8930 | +0,2759 % | +0,0740 | ||
| 14 Jul 2021 | 100 THB | 26.8190 | +0,5135 % | +0,1370 | ||
| 13 Jul 2021 | 100 THB | 26.6820 | +0,0638 % | +0,0170 | ||
| 12 Jul 2021 | 100 THB | 26.6650 | -0,4183 % | -0,1120 | ||
| 09 Jul 2021 | 100 THB | 26.7770 | -1,0129 % | -0,2740 | ||
| 08 Jul 2021 | 100 THB | 27.0510 | +0,7674 % | +0,2060 | ||
| 07 Jul 2021 | 100 THB | 26.8450 | +0,2053 % | +0,0550 | ||
| 06 Jul 2021 | 100 THB | 26.7900 | +0,3220 % | +0,0860 | ||
| 05 Jul 2021 | 100 THB | 26.7040 | -0,7434 % | -0,2000 | ||
| 02 Jul 2021 | 100 THB | 26.9040 | +0,3581 % | +0,0960 | ||
| 01 Jul 2021 | 100 THB | 26.8080 | +0,4609 % | +0,1230 | ||
| 30 Jun 2021 | 100 THB | 26.6850 | -0,0449 % | -0,0120 | ||
| 29 Jun 2021 | 100 THB | 26.6970 | -0,0936 % | -0,0250 | ||
| 28 Jun 2021 | 100 THB | 26.7220 | +0,2138 % | +0,0570 | ||
| 25 Jun 2021 | 100 THB | 26.6650 | -0,3625 % | -0,0970 | ||
| 24 Jun 2021 | 100 THB | 26.7620 | -0,0672 % | -0,0180 | ||
| 23 Jun 2021 | 100 THB | 26.7800 | -1,1370 % | -0,3080 | ||
| 22 Jun 2021 | 100 THB | 27.0880 | -0,8202 % | -0,2240 | ||
| 21 Jun 2021 | 100 THB | 27.3120 | -0,6511 % | -0,1790 | ||
| 18 Jun 2021 | 100 THB | 27.4910 | (max) | +1,0476 % | +0,2850 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Thai baht exchange rate
100 THB = 27.4910 (NOK)
Date: 18 June 2021
Minimum Thai baht exchange rate
100 THB = 25.2280 (NOK)
Date: 11 October 2021
Average Thai baht exchange rate
100 THB = 26.5019 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro