Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 100 THB | 29.8460 | -0,3472 % | -0,1040 | ||
| 21 Sep 2023 | 100 THB | 29.9500 | +0,6621 % | +0,1970 | ||
| 20 Sep 2023 | 100 THB | 29.7530 | -0,3316 % | -0,0990 | ||
| 19 Sep 2023 | 100 THB | 29.8520 | -1,7606 % | -0,5350 | ||
| 18 Sep 2023 | 100 THB | 30.3870 | +1,4794 % | +0,4430 | ||
| 15 Sep 2023 | 100 THB | 29.9440 | -0,0801 % | -0,0240 | ||
| 14 Sep 2023 | 100 THB | 29.9680 | +0,2509 % | +0,0750 | ||
| 13 Sep 2023 | 100 THB | 29.8930 | -0,2303 % | -0,0690 | ||
| 12 Sep 2023 | 100 THB | 29.9620 | -0,2065 % | -0,0620 | ||
| 11 Sep 2023 | 100 THB | 30.0240 | -0,0033 % | -0,0010 | ||
| 08 Sep 2023 | 100 THB | 30.0250 | -0,2823 % | -0,0850 | ||
| 07 Sep 2023 | 100 THB | 30.1100 | -0,0033 % | -0,0010 | ||
| 06 Sep 2023 | 100 THB | 30.1110 | -0,6729 % | -0,2040 | ||
| 05 Sep 2023 | 100 THB | 30.3150 | +0,2447 % | +0,0740 | ||
| 04 Sep 2023 | 100 THB | 30.2410 | -0,1717 % | -0,0520 | ||
| 01 Sep 2023 | 100 THB | 30.2930 | -0,5809 % | -0,1770 | ||
| 31 Aug 2023 | 100 THB | 30.4700 | +0,6640 % | +0,2010 | ||
| 30 Aug 2023 | 100 THB | 30.2690 | -0,4669 % | -0,1420 | ||
| 29 Aug 2023 | 100 THB | 30.4110 | +0,2043 % | +0,0620 | ||
| 28 Aug 2023 | 100 THB | 30.3490 | -0,1415 % | -0,0430 | ||
| 25 Aug 2023 | 100 THB | 30.3920 | -0,3476 % | -0,1060 | ||
| 24 Aug 2023 | 100 THB | 30.4980 | -0,0295 % | -0,0090 | ||
| 23 Aug 2023 | 100 THB | 30.5070 | +0,9697 % | +0,2930 | ||
| 22 Aug 2023 | 100 THB | 30.2140 | +0,4822 % | +0,1450 | ||
| 21 Aug 2023 | 100 THB | 30.0690 | -0,2488 % | -0,0750 | ||
| 18 Aug 2023 | 100 THB | 30.1440 | +1,0391 % | +0,3100 | ||
| 17 Aug 2023 | 100 THB | 29.8340 | +0,5460 % | +0,1620 | ||
| 16 Aug 2023 | 100 THB | 29.6720 | +0,0236 % | +0,0070 | ||
| 15 Aug 2023 | 100 THB | 29.6650 | -0,1817 % | -0,0540 | ||
| 14 Aug 2023 | 100 THB | 29.7190 | +0,2902 % | +0,0860 | ||
| 11 Aug 2023 | 100 THB | 29.6330 | +2,2780 % | +0,6600 | ||
| 10 Aug 2023 | 100 THB | 28.9730 | -0,8216 % | -0,2400 | ||
| 09 Aug 2023 | 100 THB | 29.2130 | -0,8182 % | -0,2410 | ||
| 08 Aug 2023 | 100 THB | 29.4540 | +1,0463 % | +0,3050 | ||
| 07 Aug 2023 | 100 THB | 29.1490 | -0,7660 % | -0,2250 | ||
| 04 Aug 2023 | 100 THB | 29.3740 | -1,3998 % | -0,4170 | ||
| 03 Aug 2023 | 100 THB | 29.7910 | +0,4925 % | +0,1460 | ||
| 02 Aug 2023 | 100 THB | 29.6450 | -0,6335 % | -0,1890 | ||
| 01 Aug 2023 | 100 THB | 29.8340 | +0,6851 % | +0,2030 | ||
| 31 Jul 2023 | 100 THB | 29.6310 | +0,4305 % | +0,1270 | ||
| 28 Jul 2023 | 100 THB | 29.5040 | +0,5555 % | +0,1630 | ||
| 27 Jul 2023 | 100 THB | 29.3410 | -0,6871 % | -0,2030 | ||
| 26 Jul 2023 | 100 THB | 29.5440 | +0,8982 % | +0,2630 | ||
| 25 Jul 2023 | 100 THB | 29.2810 | -0,1705 % | -0,0500 | ||
| 24 Jul 2023 | 100 THB | 29.3310 | +0,3181 % | +0,0930 | ||
| 21 Jul 2023 | 100 THB | 29.2380 | -0,3375 % | -0,0990 | ||
| 20 Jul 2023 | 100 THB | 29.3370 | -0,1905 % | -0,0560 | ||
| 19 Jul 2023 | 100 THB | 29.3930 | -0,3695 % | -0,1090 | ||
| 18 Jul 2023 | 100 THB | 29.5020 | +1,9701 % | +0,5700 | ||
| 17 Jul 2023 | 100 THB | 28.9320 | +0,3016 % | +0,0870 | ||
| 14 Jul 2023 | 100 THB | 28.8450 | (min) | -0,8388 % | -0,2440 | |
| 13 Jul 2023 | 100 THB | 29.0890 | -1,3330 % | -0,3930 | ||
| 12 Jul 2023 | 100 THB | 29.4820 | -1,6349 % | -0,4900 | ||
| 11 Jul 2023 | 100 THB | 29.9720 | -0,2695 % | -0,0810 | ||
| 10 Jul 2023 | 100 THB | 30.0530 | -1,5430 % | -0,4710 | ||
| 07 Jul 2023 | 100 THB | 30.5240 | +0,1148 % | +0,0350 | ||
| 06 Jul 2023 | 100 THB | 30.4890 | -0,5675 % | -0,1740 | ||
| 05 Jul 2023 | 100 THB | 30.6630 | +0,5740 % | +0,1750 | ||
| 04 Jul 2023 | 100 THB | 30.4880 | -0,0393 % | -0,0120 | ||
| 03 Jul 2023 | 100 THB | 30.5000 | +0,2828 % | +0,0860 | ||
| 30 Jun 2023 | 100 THB | 30.4140 | +0,6386 % | +0,1930 | ||
| 29 Jun 2023 | 100 THB | 30.2210 | -0,5790 % | -0,1760 | ||
| 28 Jun 2023 | 100 THB | 30.3970 | -0,1904 % | -0,0580 | ||
| 27 Jun 2023 | 100 THB | 30.4550 | -0,1148 % | -0,0350 | ||
| 26 Jun 2023 | 100 THB | 30.4900 | -1,4481 % | -0,4480 | ||
| 23 Jun 2023 | 100 THB | 30.9380 | +2,7841 % | +0,8380 | ||
| 22 Jun 2023 | 100 THB | 30.1000 | -2,4880 % | -0,7680 | ||
| 21 Jun 2023 | 100 THB | 30.8680 | +0,0713 % | +0,0220 | ||
| 20 Jun 2023 | 100 THB | 30.8460 | +0,7216 % | +0,2210 | ||
| 19 Jun 2023 | 100 THB | 30.6250 | +0,9227 % | +0,2800 | ||
| 16 Jun 2023 | 100 THB | 30.3450 | -0,5604 % | -0,1710 | ||
| 15 Jun 2023 | 100 THB | 30.5160 | -0,2354 % | -0,0720 | ||
| 14 Jun 2023 | 100 THB | 30.5880 | -1,8987 % | -0,5920 | ||
| 13 Jun 2023 | 100 THB | 31.1800 | -0,2048 % | -0,0640 | ||
| 12 Jun 2023 | 100 THB | 31.2440 | +0,2985 % | +0,0930 | ||
| 09 Jun 2023 | 100 THB | 31.1510 | -0,8940 % | -0,2810 | ||
| 08 Jun 2023 | 100 THB | 31.4320 | -0,8047 % | -0,2550 | ||
| 07 Jun 2023 | 100 THB | 31.6870 | -0,8604 % | -0,2750 | ||
| 06 Jun 2023 | 100 THB | 31.9620 | +0,7629 % | +0,2420 | ||
| 05 Jun 2023 | 100 THB | 31.7200 | -0,2453 % | -0,0780 | ||
| 02 Jun 2023 | 100 THB | 31.7980 | -1,1441 % | -0,3680 | ||
| 01 Jun 2023 | 100 THB | 32.1660 | -0,5011 % | -0,1620 | ||
| 31 May 2023 | 100 THB | 32.3280 | (max) | +1,4403 % | +0,4590 | |
| 30 May 2023 | 100 THB | 31.8690 | +0,4539 % | +0,1440 | ||
| 26 May 2023 | 100 THB | 31.7250 | +0,1484 % | +0,0470 |
Maximums, Minimums and Averages for the specified interval 25.05.2023 - 25.09.2023
Maximum Thai baht exchange rate
100 THB = 32.3280 (NOK)
Date: 31 May 2023
Minimum Thai baht exchange rate
100 THB = 28.8450 (NOK)
Date: 14 July 2023
Average Thai baht exchange rate
100 THB = 30.2136 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro