Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 THB | 27,7450 | (max) | +0,4526 % | +0,1250 | |
| 14 Feb 2019 | 100 THB | 27,6200 | +0,2213 % | +0,0610 | ||
| 13 Feb 2019 | 100 THB | 27,5590 | -0,5234 % | -0,1450 | ||
| 12 Feb 2019 | 100 THB | 27,7040 | +0,2569 % | +0,0710 | ||
| 11 Feb 2019 | 100 THB | 27,6330 | +1,0458 % | +0,2860 | ||
| 08 Feb 2019 | 100 THB | 27,3470 | -0,3571 % | -0,0980 | ||
| 07 Feb 2019 | 100 THB | 27,4450 | +0,7637 % | +0,2080 | ||
| 06 Feb 2019 | 100 THB | 27,2370 | +0,5389 % | +0,1460 | ||
| 05 Feb 2019 | 100 THB | 27,0910 | +0,0813 % | +0,0220 | ||
| 04 Feb 2019 | 100 THB | 27,0690 | +0,4900 % | +0,1320 | ||
| 01 Feb 2019 | 100 THB | 26,9370 | +0,0371 % | +0,0100 | ||
| 31 Jan 2019 | 100 THB | 26,9270 | -0,3774 % | -0,1020 | ||
| 30 Jan 2019 | 100 THB | 27,0290 | +0,2522 % | +0,0680 | ||
| 29 Jan 2019 | 100 THB | 26,9610 | -0,1999 % | -0,0540 | ||
| 28 Jan 2019 | 100 THB | 27,0150 | -0,1294 % | -0,0350 | ||
| 25 Jan 2019 | 100 THB | 27,0500 | +0,0629 % | +0,0170 | ||
| 24 Jan 2019 | 100 THB | 27,0330 | +0,0148 % | +0,0040 | ||
| 23 Jan 2019 | 100 THB | 27,0290 | +0,0222 % | +0,0060 | ||
| 22 Jan 2019 | 100 THB | 27,0230 | +0,1742 % | +0,0470 | ||
| 21 Jan 2019 | 100 THB | 26,9760 | +0,3385 % | +0,0910 | ||
| 18 Jan 2019 | 100 THB | 26,8850 | -0,3263 % | -0,0880 | ||
| 17 Jan 2019 | 100 THB | 26,9730 | +0,0556 % | +0,0150 | ||
| 16 Jan 2019 | 100 THB | 26,9580 | +0,6421 % | +0,1720 | ||
| 15 Jan 2019 | 100 THB | 26,7860 | +0,2433 % | +0,0650 | ||
| 14 Jan 2019 | 100 THB | 26,7210 | +0,8416 % | +0,2230 | ||
| 11 Jan 2019 | 100 THB | 26,4980 | +0,0264 % | +0,0070 | ||
| 10 Jan 2019 | 100 THB | 26,4910 | -0,5593 % | -0,1490 | ||
| 09 Jan 2019 | 100 THB | 26,6400 | +0,0338 % | +0,0090 | ||
| 08 Jan 2019 | 100 THB | 26,6310 | -0,5415 % | -0,1450 | ||
| 07 Jan 2019 | 100 THB | 26,7760 | -0,6935 % | -0,1870 | ||
| 04 Jan 2019 | 100 THB | 26,9630 | -0,6558 % | -0,1780 | ||
| 03 Jan 2019 | 100 THB | 27,1410 | +0,7985 % | +0,2150 | ||
| 02 Jan 2019 | 100 THB | 26,9260 | +0,2831 % | +0,0760 | ||
| 31 Dec 2018 | 100 THB | 26,8500 | +0,4602 % | +0,1230 | ||
| 28 Dec 2018 | 100 THB | 26,7270 | -0,7391 % | -0,1990 | ||
| 27 Dec 2018 | 100 THB | 26,9260 | +0,0372 % | +0,0100 | ||
| 24 Dec 2018 | 100 THB | 26,9160 | +0,8846 % | +0,2360 | ||
| 21 Dec 2018 | 100 THB | 26,6800 | +0,8505 % | +0,2250 | ||
| 20 Dec 2018 | 100 THB | 26,4550 | -0,6721 % | -0,1790 | ||
| 19 Dec 2018 | 100 THB | 26,6340 | +0,4526 % | +0,1200 | ||
| 18 Dec 2018 | 100 THB | 26,5140 | +0,8060 % | +0,2120 | ||
| 17 Dec 2018 | 100 THB | 26,3020 | +0,1561 % | +0,0410 | ||
| 14 Dec 2018 | 100 THB | 26,2610 | +0,2979 % | +0,0780 | ||
| 13 Dec 2018 | 100 THB | 26,1830 | +0,1185 % | +0,0310 | ||
| 12 Dec 2018 | 100 THB | 26,1520 | +0,5691 % | +0,1480 | ||
| 11 Dec 2018 | 100 THB | 26,0040 | +0,7165 % | +0,1850 | ||
| 10 Dec 2018 | 100 THB | 25,8190 | -0,5278 % | -0,1370 | ||
| 07 Dec 2018 | 100 THB | 25,9560 | -0,2651 % | -0,0690 | ||
| 06 Dec 2018 | 100 THB | 26,0250 | +0,3199 % | +0,0830 | ||
| 05 Dec 2018 | 100 THB | 25,9420 | +0,2279 % | +0,0590 | ||
| 04 Dec 2018 | 100 THB | 25,8830 | -0,7554 % | -0,1970 | ||
| 03 Dec 2018 | 100 THB | 26,0800 | +0,0038 % | +0,0010 | ||
| 30 Nov 2018 | 100 THB | 26,0790 | +0,5010 % | +0,1300 | ||
| 29 Nov 2018 | 100 THB | 25,9490 | -0,4145 % | -0,1080 | ||
| 28 Nov 2018 | 100 THB | 26,0570 | +0,0538 % | +0,0140 | ||
| 27 Nov 2018 | 100 THB | 26,0430 | +0,4978 % | +0,1290 | ||
| 26 Nov 2018 | 100 THB | 25,9140 | -0,0540 % | -0,0140 | ||
| 23 Nov 2018 | 100 THB | 25,9280 | +0,1120 % | +0,0290 | ||
| 22 Nov 2018 | 100 THB | 25,8990 | +0,0734 % | +0,0190 | ||
| 21 Nov 2018 | 100 THB | 25,8800 | +0,3256 % | +0,0840 | ||
| 20 Nov 2018 | 100 THB | 25,7960 | +0,5810 % | +0,1490 | ||
| 19 Nov 2018 | 100 THB | 25,6470 | -0,2450 % | -0,0630 | ||
| 16 Nov 2018 | 100 THB | 25,7100 | -0,1941 % | -0,0500 | ||
| 15 Nov 2018 | 100 THB | 25,7600 | -0,0543 % | -0,0140 | ||
| 14 Nov 2018 | 100 THB | 25,7740 | +0,2723 % | +0,0700 | ||
| 13 Nov 2018 | 100 THB | 25,7040 | +0,5162 % | +0,1320 | ||
| 12 Nov 2018 | 100 THB | 25,5720 | +0,3729 % | +0,0950 | ||
| 09 Nov 2018 | 100 THB | 25,4770 | +0,7434 % | +0,1880 | ||
| 08 Nov 2018 | 100 THB | 25,2890 | -0,0948 % | -0,0240 | ||
| 07 Nov 2018 | 100 THB | 25,3130 | -0,1656 % | -0,0420 | ||
| 06 Nov 2018 | 100 THB | 25,3550 | -0,2322 % | -0,0590 | ||
| 05 Nov 2018 | 100 THB | 25,4140 | +0,2722 % | +0,0690 | ||
| 02 Nov 2018 | 100 THB | 25,3450 | -0,0355 % | -0,0090 | ||
| 01 Nov 2018 | 100 THB | 25,3540 | -0,3772 % | -0,0960 | ||
| 31 Oct 2018 | 100 THB | 25,4500 | +1,0161 % | +0,2560 | ||
| 30 Oct 2018 | 100 THB | 25,1940 | +0,0993 % | +0,0250 | ||
| 29 Oct 2018 | 100 THB | 25,1690 | -0,6317 % | -0,1600 | ||
| 26 Oct 2018 | 100 THB | 25,3290 | +0,2771 % | +0,0700 | ||
| 25 Oct 2018 | 100 THB | 25,2590 | -0,2054 % | -0,0520 | ||
| 24 Oct 2018 | 100 THB | 25,3110 | +0,4006 % | +0,1010 | ||
| 23 Oct 2018 | 100 THB | 25,2100 | +0,2984 % | +0,0750 | ||
| 22 Oct 2018 | 100 THB | 25,1350 | -0,6561 % | -0,1660 | ||
| 19 Oct 2018 | 100 THB | 25,3010 | +0,3291 % | +0,0830 | ||
| 18 Oct 2018 | 100 THB | 25,2180 | +0,4021 % | +0,1010 | ||
| 17 Oct 2018 | 100 THB | 25,1170 | +0,6129 % | +0,1530 | ||
| 16 Oct 2018 | 100 THB | 24,9640 | -0,1400 % | -0,0350 | ||
| 15 Oct 2018 | 100 THB | 24,9990 | +0,0280 % | +0,0070 | ||
| 12 Oct 2018 | 100 THB | 24,9920 | -0,3231 % | -0,0810 | ||
| 11 Oct 2018 | 100 THB | 25,0730 | +0,4970 % | +0,1240 | ||
| 10 Oct 2018 | 100 THB | 24,9490 | (min) | -0,5104 % | -0,1280 | |
| 09 Oct 2018 | 100 THB | 25,0770 | -0,2387 % | -0,0600 | ||
| 08 Oct 2018 | 100 THB | 25,1370 | -0,2658 % | -0,0670 | ||
| 05 Oct 2018 | 100 THB | 25,2040 | -0,0357 % | -0,0090 | ||
| 04 Oct 2018 | 100 THB | 25,2130 | -0,1584 % | -0,0400 | ||
| 03 Oct 2018 | 100 THB | 25,2530 | -0,0356 % | -0,0090 | ||
| 02 Oct 2018 | 100 THB | 25,2620 | +0,0634 % | +0,0160 | ||
| 01 Oct 2018 | 100 THB | 25,2460 | -0,1305 % | -0,0330 | ||
| 28 Sep 2018 | 100 THB | 25,2790 | +0,9948 % | +0,2490 | ||
| 27 Sep 2018 | 100 THB | 25,0300 | -0,1117 % | -0,0280 | ||
| 26 Sep 2018 | 100 THB | 25,0580 | -0,0080 % | -0,0020 | ||
| 25 Sep 2018 | 100 THB | 25,0600 | -0,1236 % | -0,0310 | ||
| 24 Sep 2018 | 100 THB | 25,0910 | -0,0995 % | -0,0250 | ||
| 21 Sep 2018 | 100 THB | 25,1160 | -0,3175 % | -0,0800 | ||
| 20 Sep 2018 | 100 THB | 25,1960 | -0,0516 % | -0,0130 | ||
| 19 Sep 2018 | 100 THB | 25,2090 | +0,5785 % | +0,1450 | ||
| 18 Sep 2018 | 100 THB | 25,0640 | -0,2070 % | -0,0520 | ||
| 17 Sep 2018 | 100 THB | 25,1160 | -0,6487 % | -0,1640 | ||
| 14 Sep 2018 | 100 THB | 25,2800 | +0,0950 % | +0,0240 | ||
| 13 Sep 2018 | 100 THB | 25,2560 | -0,4179 % | -0,1060 | ||
| 12 Sep 2018 | 100 THB | 25,3620 | -0,4045 % | -0,1030 | ||
| 11 Sep 2018 | 100 THB | 25,4650 | -0,2272 % | -0,0580 | ||
| 10 Sep 2018 | 100 THB | 25,5230 | -0,5649 % | -0,1450 | ||
| 07 Sep 2018 | 100 THB | 25,6680 | +0,1131 % | +0,0290 | ||
| 06 Sep 2018 | 100 THB | 25,6390 | +0,0351 % | +0,0090 | ||
| 05 Sep 2018 | 100 THB | 25,6300 | +0,1055 % | +0,0270 | ||
| 04 Sep 2018 | 100 THB | 25,6030 | +0,3174 % | +0,0810 | ||
| 03 Sep 2018 | 100 THB | 25,5220 | +0,2908 % | +0,0740 | ||
| 31 Aug 2018 | 100 THB | 25,4480 | +0,1141 % | +0,0290 | ||
| 30 Aug 2018 | 100 THB | 25,4190 | -0,5400 % | -0,1380 | ||
| 29 Aug 2018 | 100 THB | 25,5570 | +0,1293 % | +0,0330 | ||
| 28 Aug 2018 | 100 THB | 25,5240 | -0,1838 % | -0,0470 | ||
| 27 Aug 2018 | 100 THB | 25,5710 | -0,0586 % | -0,0150 | ||
| 24 Aug 2018 | 100 THB | 25,5860 | +0,6530 % | +0,1660 | ||
| 23 Aug 2018 | 100 THB | 25,4200 | -0,1689 % | -0,0430 | ||
| 22 Aug 2018 | 100 THB | 25,4630 | -1,2296 % | -0,3170 | ||
| 21 Aug 2018 | 100 THB | 25,7800 | +0,5578 % | +0,1430 | ||
| 20 Aug 2018 | 100 THB | 25,6370 | +0,3013 % | +0,0770 | ||
| 17 Aug 2018 | 100 THB | 25,5600 | +0,5666 % | +0,1440 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Thai baht exchange rate
100 THB = 27,7450 (NOK)
Date: 15 February 2019
Minimum Thai baht exchange rate
100 THB = 24,9490 (NOK)
Date: 10 October 2018
Average Thai baht exchange rate
100 THB = 25,9733 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro