Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 100 THB | 27.8740 | -1,0016 % | -0,2820 | ||
| 30 Jun 2022 | 100 THB | 28.1560 | +0,8742 % | +0,2440 | ||
| 29 Jun 2022 | 100 THB | 27.9120 | +0,3235 % | +0,0900 | ||
| 28 Jun 2022 | 100 THB | 27.8220 | -0,1292 % | -0,0360 | ||
| 27 Jun 2022 | 100 THB | 27.8580 | -0,2578 % | -0,0720 | ||
| 24 Jun 2022 | 100 THB | 27.9300 | -0,6509 % | -0,1830 | ||
| 23 Jun 2022 | 100 THB | 28.1130 | -0,2271 % | -0,0640 | ||
| 22 Jun 2022 | 100 THB | 28.1770 | +1,7441 % | +0,4830 | ||
| 21 Jun 2022 | 100 THB | 27.6940 | -1,1352 % | -0,3180 | ||
| 20 Jun 2022 | 100 THB | 28.0120 | -0,9126 % | -0,2580 | ||
| 17 Jun 2022 | 100 THB | 28.2700 | -1,1642 % | -0,3330 | ||
| 16 Jun 2022 | 100 THB | 28.6030 | (max) | +0,5944 % | +0,1690 | |
| 15 Jun 2022 | 100 THB | 28.4340 | +0,0246 % | +0,0070 | ||
| 14 Jun 2022 | 100 THB | 28.4270 | +0,3141 % | +0,0890 | ||
| 13 Jun 2022 | 100 THB | 28.3380 | +2,6739 % | +0,7380 | ||
| 10 Jun 2022 | 100 THB | 27.6000 | +0,5098 % | +0,1400 | ||
| 09 Jun 2022 | 100 THB | 27.4600 | +0,4095 % | +0,1120 | ||
| 08 Jun 2022 | 100 THB | 27.3480 | -1,2672 % | -0,3510 | ||
| 07 Jun 2022 | 100 THB | 27.6990 | +0,8300 % | +0,2280 | ||
| 03 Jun 2022 | 100 THB | 27.4710 | +0,1203 % | +0,0330 | ||
| 02 Jun 2022 | 100 THB | 27.4380 | +0,5350 % | +0,1460 | ||
| 01 Jun 2022 | 100 THB | 27.2920 | -0,6769 % | -0,1860 | ||
| 31 May 2022 | 100 THB | 27.4780 | -0,4059 % | -0,1120 | ||
| 30 May 2022 | 100 THB | 27.5900 | -0,8267 % | -0,2300 | ||
| 27 May 2022 | 100 THB | 27.8200 | -0,9964 % | -0,2800 | ||
| 25 May 2022 | 100 THB | 28.1000 | -0,0178 % | -0,0050 | ||
| 24 May 2022 | 100 THB | 28.1050 | -0,1847 % | -0,0520 | ||
| 23 May 2022 | 100 THB | 28.1570 | -0,4420 % | -0,1250 | ||
| 20 May 2022 | 100 THB | 28.2820 | -0,3067 % | -0,0870 | ||
| 19 May 2022 | 100 THB | 28.3690 | +1,1120 % | +0,3120 | ||
| 18 May 2022 | 100 THB | 28.0570 | -0,4047 % | -0,1140 | ||
| 16 May 2022 | 100 THB | 28.1710 | -0,3149 % | -0,0890 | ||
| 13 May 2022 | 100 THB | 28.2600 | -0,7167 % | -0,2040 | ||
| 12 May 2022 | 100 THB | 28.4640 | +2,0398 % | +0,5690 | ||
| 11 May 2022 | 100 THB | 27.8950 | -0,6270 % | -0,1760 | ||
| 10 May 2022 | 100 THB | 28.0710 | +1,8578 % | +0,5120 | ||
| 09 May 2022 | 100 THB | 27.5590 | +0,2401 % | +0,0660 | ||
| 06 May 2022 | 100 THB | 27.4930 | +0,5927 % | +0,1620 | ||
| 05 May 2022 | 100 THB | 27.3310 | -0,2773 % | -0,0760 | ||
| 04 May 2022 | 100 THB | 27.4070 | +0,6426 % | +0,1750 | ||
| 03 May 2022 | 100 THB | 27.2320 | -0,6530 % | -0,1790 | ||
| 02 May 2022 | 100 THB | 27.4110 | +1,2560 % | +0,3400 | ||
| 29 Apr 2022 | 100 THB | 27.0710 | -1,1358 % | -0,3110 | ||
| 28 Apr 2022 | 100 THB | 27.3820 | +1,6784 % | +0,4520 | ||
| 27 Apr 2022 | 100 THB | 26.9300 | +0,6240 % | +0,1670 | ||
| 26 Apr 2022 | 100 THB | 26.7630 | +0,8023 % | +0,2130 | ||
| 25 Apr 2022 | 100 THB | 26.5500 | +1,2972 % | +0,3400 | ||
| 22 Apr 2022 | 100 THB | 26.2100 | +0,9436 % | +0,2450 | ||
| 21 Apr 2022 | 100 THB | 25.9650 | -0,5211 % | -0,1360 | ||
| 20 Apr 2022 | 100 THB | 26.1010 | -0,0498 % | -0,0130 | ||
| 19 Apr 2022 | 100 THB | 26.1140 | -0,9257 % | -0,2440 | ||
| 13 Apr 2022 | 100 THB | 26.3580 | +0,9382 % | +0,2450 | ||
| 12 Apr 2022 | 100 THB | 26.1130 | +0,1342 % | +0,0350 | ||
| 11 Apr 2022 | 100 THB | 26.0780 | +0,0768 % | +0,0200 | ||
| 08 Apr 2022 | 100 THB | 26.0580 | -0,3937 % | -0,1030 | ||
| 07 Apr 2022 | 100 THB | 26.1610 | +0,5148 % | +0,1340 | ||
| 06 Apr 2022 | 100 THB | 26.0270 | +0,1192 % | +0,0310 | ||
| 05 Apr 2022 | 100 THB | 25.9960 | +0,4405 % | +0,1140 | ||
| 04 Apr 2022 | 100 THB | 25.8820 | -1,0513 % | -0,2750 | ||
| 01 Apr 2022 | 100 THB | 26.1570 | -0,5777 % | -0,1520 | ||
| 31 Mar 2022 | 100 THB | 26.3090 | +1,3717 % | +0,3560 | ||
| 30 Mar 2022 | 100 THB | 25.9530 | +0,8158 % | +0,2100 | ||
| 29 Mar 2022 | 100 THB | 25.7430 | +0,2063 % | +0,0530 | ||
| 28 Mar 2022 | 100 THB | 25.6900 | (min) | -0,4148 % | -0,1070 | |
| 25 Mar 2022 | 100 THB | 25.7970 | +0,1125 % | +0,0290 | ||
| 24 Mar 2022 | 100 THB | 25.7680 | -1,2153 % | -0,3170 | ||
| 23 Mar 2022 | 100 THB | 26.0850 | -0,0307 % | -0,0080 | ||
| 22 Mar 2022 | 100 THB | 26.0930 | +0,0690 % | +0,0180 | ||
| 21 Mar 2022 | 100 THB | 26.0750 | -1,1637 % | -0,3070 | ||
| 18 Mar 2022 | 100 THB | 26.3820 | -0,8195 % | -0,2180 | ||
| 17 Mar 2022 | 100 THB | 26.6000 | -0,4267 % | -0,1140 | ||
| 16 Mar 2022 | 100 THB | 26.7140 | -0,0711 % | -0,0190 | ||
| 15 Mar 2022 | 100 THB | 26.7330 | -0,7831 % | -0,2110 | ||
| 14 Mar 2022 | 100 THB | 26.9440 | +0,4361 % | +0,1170 | ||
| 11 Mar 2022 | 100 THB | 26.8270 | -0,7143 % | -0,1930 | ||
| 10 Mar 2022 | 100 THB | 27.0200 | +0,1780 % | +0,0480 | ||
| 09 Mar 2022 | 100 THB | 26.9720 | -0,4135 % | -0,1120 | ||
| 08 Mar 2022 | 100 THB | 27.0840 | -1,2074 % | -0,3310 | ||
| 07 Mar 2022 | 100 THB | 27.4150 | -0,2837 % | -0,0780 | ||
| 04 Mar 2022 | 100 THB | 27.4930 | +0,7402 % | +0,2020 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Thai baht exchange rate
100 THB = 28.6030 (NOK)
Date: 16 June 2022
Minimum Thai baht exchange rate
100 THB = 25.6900 (NOK)
Date: 28 March 2022
Average Thai baht exchange rate
100 THB = 27.1849 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro