Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Aug 2025 | 100 THB | 31.1080 | -0,0289 % | -0,0090 | ||
| 28 Aug 2025 | 100 THB | 31.1170 | -0,6037 % | -0,1890 | ||
| 27 Aug 2025 | 100 THB | 31.3060 | +0,0447 % | +0,0140 | ||
| 26 Aug 2025 | 100 THB | 31.2920 | +0,5365 % | +0,1670 | ||
| 25 Aug 2025 | 100 THB | 31.1250 | -0,3330 % | -0,1040 | ||
| 22 Aug 2025 | 100 THB | 31.2290 | +0,0962 % | +0,0300 | ||
| 21 Aug 2025 | 100 THB | 31.1990 | -0,9933 % | -0,3130 | ||
| 20 Aug 2025 | 100 THB | 31.5120 | +0,3152 % | +0,0990 | ||
| 19 Aug 2025 | 100 THB | 31.4130 | +0,2010 % | +0,0630 | ||
| 18 Aug 2025 | 100 THB | 31.3500 | -0,1115 % | -0,0350 | ||
| 15 Aug 2025 | 100 THB | 31.3850 | -0,3334 % | -0,1050 | ||
| 14 Aug 2025 | 100 THB | 31.4900 | -0,3008 % | -0,0950 | ||
| 13 Aug 2025 | 100 THB | 31.5850 | +0,0602 % | +0,0190 | ||
| 12 Aug 2025 | 100 THB | 31.5660 | -0,0823 % | -0,0260 | ||
| 11 Aug 2025 | 100 THB | 31.5920 | -0,3533 % | -0,1120 | ||
| 08 Aug 2025 | 100 THB | 31.7040 | +0,3831 % | +0,1210 | ||
| 07 Aug 2025 | 100 THB | 31.5830 | +0,1300 % | +0,0410 | ||
| 06 Aug 2025 | 100 THB | 31.5420 | -0,3790 % | -0,1200 | ||
| 05 Aug 2025 | 100 THB | 31.6620 | -0,0600 % | -0,0190 | ||
| 04 Aug 2025 | 100 THB | 31.6810 | +0,4693 % | +0,1480 | ||
| 01 Aug 2025 | 100 THB | 31.5330 | +0,1652 % | +0,0520 | ||
| 31 Jul 2025 | 100 THB | 31.4810 | +0,1049 % | +0,0330 | ||
| 30 Jul 2025 | 100 THB | 31.4480 | -0,3233 % | -0,1020 | ||
| 29 Jul 2025 | 100 THB | 31.5500 | +0,4106 % | +0,1290 | ||
| 28 Jul 2025 | 100 THB | 31.4210 | +0,2105 % | +0,0660 | ||
| 25 Jul 2025 | 100 THB | 31.3550 | +0,1565 % | +0,0490 | ||
| 24 Jul 2025 | 100 THB | 31.3060 | -0,3184 % | -0,1000 | ||
| 23 Jul 2025 | 100 THB | 31.4060 | -0,3427 % | -0,1080 | ||
| 22 Jul 2025 | 100 THB | 31.5140 | +0,1303 % | +0,0410 | ||
| 21 Jul 2025 | 100 THB | 31.4730 | +0,2357 % | +0,0740 | ||
| 18 Jul 2025 | 100 THB | 31.3990 | -1,1460 % | -0,3640 | ||
| 17 Jul 2025 | 100 THB | 31.7630 | (max) | +0,3792 % | +0,1200 | |
| 16 Jul 2025 | 100 THB | 31.6430 | +0,9733 % | +0,3050 | ||
| 15 Jul 2025 | 100 THB | 31.3380 | +0,6423 % | +0,2000 | ||
| 14 Jul 2025 | 100 THB | 31.1380 | -0,1859 % | -0,0580 | ||
| 11 Jul 2025 | 100 THB | 31.1960 | +0,9351 % | +0,2890 | ||
| 10 Jul 2025 | 100 THB | 30.9070 | +0,0162 % | +0,0050 | ||
| 09 Jul 2025 | 100 THB | 30.9020 | -0,4061 % | -0,1260 | ||
| 08 Jul 2025 | 100 THB | 31.0280 | -0,1512 % | -0,0470 | ||
| 07 Jul 2025 | 100 THB | 31.0750 | -0,1831 % | -0,0570 | ||
| 04 Jul 2025 | 100 THB | 31.1320 | +0,0482 % | +0,0150 | ||
| 03 Jul 2025 | 100 THB | 31.1170 | -0,1027 % | -0,0320 | ||
| 02 Jul 2025 | 100 THB | 31.1490 | +0,5682 % | +0,1760 | ||
| 01 Jul 2025 | 100 THB | 30.9730 | -0,2191 % | -0,0680 | ||
| 30 Jun 2025 | 100 THB | 31.0410 | +0,5149 % | +0,1590 | ||
| 27 Jun 2025 | 100 THB | 30.8820 | -0,6019 % | -0,1870 | ||
| 26 Jun 2025 | 100 THB | 31.0690 | -0,1895 % | -0,0590 | ||
| 25 Jun 2025 | 100 THB | 31.1280 | +0,7901 % | +0,2440 | ||
| 24 Jun 2025 | 100 THB | 30.8840 | +0,1232 % | +0,0380 | ||
| 23 Jun 2025 | 100 THB | 30.8460 | +0,4200 % | +0,1290 | ||
| 20 Jun 2025 | 100 THB | 30.7170 | +0,2382 % | +0,0730 | ||
| 19 Jun 2025 | 100 THB | 30.6440 | +0,5414 % | +0,1650 | ||
| 18 Jun 2025 | 100 THB | 30.4790 | +0,4085 % | +0,1240 | ||
| 17 Jun 2025 | 100 THB | 30.3550 | (min) | -0,4721 % | -0,1440 | |
| 16 Jun 2025 | 100 THB | 30.4990 | -0,4537 % | -0,1390 | ||
| 13 Jun 2025 | 100 THB | 30.6380 | -0,5615 % | -0,1730 | ||
| 12 Jun 2025 | 100 THB | 30.8110 | -0,4523 % | -0,1400 | ||
| 11 Jun 2025 | 100 THB | 30.9510 | +0,3371 % | +0,1040 | ||
| 10 Jun 2025 | 100 THB | 30.8470 | -0,3939 % | -0,1220 | ||
| 06 Jun 2025 | 100 THB | 30.9690 | -0,2094 % | -0,0650 | ||
| 05 Jun 2025 | 100 THB | 31.0340 | +0,3427 % | +0,1060 | ||
| 04 Jun 2025 | 100 THB | 30.9280 | -0,4602 % | -0,1430 | ||
| 03 Jun 2025 | 100 THB | 31.0710 | +0,3196 % | +0,0990 | ||
| 02 Jun 2025 | 100 THB | 30.9720 | -0,0516 % | -0,0160 | ||
| 30 May 2025 | 100 THB | 30.9880 | -0,3409 % | -0,1060 | ||
| 28 May 2025 | 100 THB | 31.0940 | +0,5985 % | +0,1850 | ||
| 27 May 2025 | 100 THB | 30.9090 | -0,1712 % | -0,0530 | ||
| 26 May 2025 | 100 THB | 30.9620 | -1,1683 % | -0,3660 | ||
| 23 May 2025 | 100 THB | 31.3280 | +0,9441 % | +0,2930 | ||
| 22 May 2025 | 100 THB | 31.0350 | +0,3200 % | +0,0990 | ||
| 21 May 2025 | 100 THB | 30.9360 | -0,8525 % | -0,2660 | ||
| 20 May 2025 | 100 THB | 31.2020 | +0,1734 % | +0,0540 | ||
| 19 May 2025 | 100 THB | 31.1480 | +0,0610 % | +0,0190 | ||
| 16 May 2025 | 100 THB | 31.1290 | -0,4318 % | -0,1350 | ||
| 15 May 2025 | 100 THB | 31.2640 | +0,8191 % | +0,2540 | ||
| 14 May 2025 | 100 THB | 31.0100 | -1,0151 % | -0,3180 | ||
| 13 May 2025 | 100 THB | 31.3280 | +0,4682 % | +0,1460 | ||
| 12 May 2025 | 100 THB | 31.1820 | -0,8048 % | -0,2530 | ||
| 09 May 2025 | 100 THB | 31.4350 | -0,2981 % | -0,0940 | ||
| 08 May 2025 | 100 THB | 31.5290 | +0,3469 % | +0,1090 | ||
| 07 May 2025 | 100 THB | 31.4200 | -0,7612 % | -0,2410 | ||
| 06 May 2025 | 100 THB | 31.6610 | +0,2597 % | +0,0820 | ||
| 05 May 2025 | 100 THB | 31.5790 | +0,6374 % | +0,2000 | ||
| 02 May 2025 | 100 THB | 31.3790 | +0,9978 % | +0,3100 | ||
| 30 Apr 2025 | 100 THB | 31.0690 | +0,0967 % | +0,0300 |
Maximums, Minimums and Averages for the specified interval 29.04.2025 - 29.08.2025
Maximum Thai baht exchange rate
100 THB = 31.7630 (NOK)
Date: 17 July 2025
Minimum Thai baht exchange rate
100 THB = 30.3550 (NOK)
Date: 17 June 2025
Average Thai baht exchange rate
100 THB = 31.2005 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro