Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(10 Jul 2020): 100 THB = 30,3440 (NOK)

Date Value (NOK) Variation
10 Jul 2020 30,3440 +0,3360
09 Jul 2020 30,0080 -0,3120
08 Jul 2020 30,3200 +0,1380
07 Jul 2020 30,1820 -0,0300
06 Jul 2020 30,2120 -0,3670
03 Jul 2020 30,5790 +0,0910
02 Jul 2020 30,4880 -0,5520
01 Jul 2020 31,0400 -0,4760
30 Jun 2020 31,5160 +0,2310
29 Jun 2020 31,2850 -0,1070
26 Jun 2020 31,3920 +0,0050
25 Jun 2020 31,3870 +0,3540
24 Jun 2020 31,0330 +0,3590
23 Jun 2020 30,6740 -0,3920
22 Jun 2020 31,0660 +0,2490
19 Jun 2020 30,8170 +0,1590
18 Jun 2020 30,6580 +0,1200
17 Jun 2020 30,5380 +0,0120
16 Jun 2020 30,5260 -0,5790
15 Jun 2020 31,1050 +0,1000
12 Jun 2020 31,0050 +0,4830
11 Jun 2020 30,5220 +0,7710
10 Jun 2020 29,7510 -0,0130
09 Jun 2020 29,7640 +0,2770
08 Jun 2020 29,4870 (min) -0,0790
05 Jun 2020 29,5660 -0,2740
04 Jun 2020 29,8400 -0,3750
03 Jun 2020 30,2150 -0,0640
02 Jun 2020 30,2790 -0,1750
29 May 2020 30,4540 -0,4660
28 May 2020 30,9200 +0,0310
27 May 2020 30,8890 -0,2480
26 May 2020 31,1370 -0,2070
25 May 2020 31,3440 -0,0200
22 May 2020 31,3640 +0,1710
20 May 2020 31,1930 -0,0410
19 May 2020 31,2340 -0,3840
18 May 2020 31,6180 -0,2860
15 May 2020 31,9040 +0,0080
14 May 2020 31,8960 +0,5050
13 May 2020 31,3910 -0,3180
12 May 2020 31,7090 +0,0010
11 May 2020 31,7080 +0,0430
08 May 2020 31,6650 +0,0930
07 May 2020 31,5720 -0,1100
06 May 2020 31,6820 -0,1260
05 May 2020 31,8080 -0,1950
04 May 2020 32,0030 +0,2450
30 Apr 2020 31,7580 -0,3130
29 Apr 2020 32,0710 +0,1030
28 Apr 2020 31,9680 -0,5310
27 Apr 2020 32,4990 -0,2690
24 Apr 2020 32,7680 -0,3110
23 Apr 2020 33,0790 -0,1180
22 Apr 2020 33,1970 +0,6350
21 Apr 2020 32,5620 +0,6220
20 Apr 2020 31,9400 -0,0020
17 Apr 2020 31,9420 -0,1570
16 Apr 2020 32,0990 -0,0370
15 Apr 2020 32,1360 +0,5920
14 Apr 2020 31,5440 +0,1120
08 Apr 2020 31,4320 +0,3240
07 Apr 2020 31,1080 -1,0070
06 Apr 2020 32,1150 +0,4790
03 Apr 2020 31,6360 +0,3950
02 Apr 2020 31,2410 +0,0360
01 Apr 2020 31,2050 -0,8340
31 Mar 2020 32,0390 -0,3570
30 Mar 2020 32,3960 -0,1900
27 Mar 2020 32,5860 +0,4190
26 Mar 2020 32,1670 -1,0090
25 Mar 2020 33,1760 -0,5240
24 Mar 2020 33,7000 -0,8870
23 Mar 2020 34,5870 -0,1940
20 Mar 2020 34,7810 -0,3330
19 Mar 2020 35,1140 (max) +2,1050
18 Mar 2020 33,0090 +0,5610
17 Mar 2020 32,4480 +0,5130
16 Mar 2020 31,9350 +0,4500
13 Mar 2020 31,4850 -0,4610

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Thai baht exchange rate
100 THB = 35,1140 (NOK)
Date: 19 March 2020

Minimum Thai baht exchange rate
100 THB = 29,4870 (NOK)
Date: 08 June 2020

Average Thai baht exchange rate
100 THB = 31,5102 (NOK)

Display only thai baht exchange rate without the table of data.

Top