Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 100 THB | 29,2370 | -1,2264 % | -0,3630 | ||
| 24 Nov 2020 | 100 THB | 29,6000 | -0,1888 % | -0,0560 | ||
| 23 Nov 2020 | 100 THB | 29,6560 | -0,0775 % | -0,0230 | ||
| 20 Nov 2020 | 100 THB | 29,6790 | -0,1212 % | -0,0360 | ||
| 19 Nov 2020 | 100 THB | 29,7150 | -0,1747 % | -0,0520 | ||
| 18 Nov 2020 | 100 THB | 29,7670 | -0,9385 % | -0,2820 | ||
| 17 Nov 2020 | 100 THB | 30,0490 | +0,1066 % | +0,0320 | ||
| 16 Nov 2020 | 100 THB | 30,0170 | -1,0385 % | -0,3150 | ||
| 13 Nov 2020 | 100 THB | 30,3320 | +0,6237 % | +0,1880 | ||
| 12 Nov 2020 | 100 THB | 30,1440 | +0,7487 % | +0,2240 | ||
| 11 Nov 2020 | 100 THB | 29,9200 | +0,5343 % | +0,1590 | ||
| 10 Nov 2020 | 100 THB | 29,7610 | +0,3169 % | +0,0940 | ||
| 09 Nov 2020 | 100 THB | 29,6670 | -1,4189 % | -0,4270 | ||
| 06 Nov 2020 | 100 THB | 30,0940 | +1,3061 % | +0,3880 | ||
| 05 Nov 2020 | 100 THB | 29,7060 | -1,4072 % | -0,4240 | ||
| 04 Nov 2020 | 100 THB | 30,1300 | -0,5840 % | -0,1770 | ||
| 03 Nov 2020 | 100 THB | 30,3070 | -1,1417 % | -0,3500 | ||
| 02 Nov 2020 | 100 THB | 30,6570 | (max) | +0,6963 % | +0,2120 | |
| 30 Oct 2020 | 100 THB | 30,4450 | -0,0656 % | -0,0200 | ||
| 29 Oct 2020 | 100 THB | 30,4650 | +1,8113 % | +0,5420 | ||
| 28 Oct 2020 | 100 THB | 29,9230 | +1,9731 % | +0,5790 | ||
| 27 Oct 2020 | 100 THB | 29,3440 | -0,8950 % | -0,2650 | ||
| 26 Oct 2020 | 100 THB | 29,6090 | +0,4955 % | +0,1460 | ||
| 23 Oct 2020 | 100 THB | 29,4630 | -0,2843 % | -0,0840 | ||
| 22 Oct 2020 | 100 THB | 29,5470 | +0,0779 % | +0,0230 | ||
| 21 Oct 2020 | 100 THB | 29,5240 | -0,5122 % | -0,1520 | ||
| 20 Oct 2020 | 100 THB | 29,6760 | -0,3860 % | -0,1150 | ||
| 19 Oct 2020 | 100 THB | 29,7910 | -0,4677 % | -0,1400 | ||
| 16 Oct 2020 | 100 THB | 29,9310 | -0,1901 % | -0,0570 | ||
| 15 Oct 2020 | 100 THB | 29,9880 | +1,5544 % | +0,4590 | ||
| 14 Oct 2020 | 100 THB | 29,5290 | +0,3500 % | +0,1030 | ||
| 13 Oct 2020 | 100 THB | 29,4260 | +0,2111 % | +0,0620 | ||
| 12 Oct 2020 | 100 THB | 29,3640 | -0,9813 % | -0,2910 | ||
| 09 Oct 2020 | 100 THB | 29,6550 | -0,1212 % | -0,0360 | ||
| 08 Oct 2020 | 100 THB | 29,6910 | -0,1614 % | -0,0480 | ||
| 07 Oct 2020 | 100 THB | 29,7390 | +0,7555 % | +0,2230 | ||
| 06 Oct 2020 | 100 THB | 29,5160 | -0,0914 % | -0,0270 | ||
| 05 Oct 2020 | 100 THB | 29,5430 | +0,2239 % | +0,0660 | ||
| 02 Oct 2020 | 100 THB | 29,4770 | +0,2653 % | +0,0780 | ||
| 01 Oct 2020 | 100 THB | 29,3990 | -1,8004 % | -0,5390 | ||
| 30 Sep 2020 | 100 THB | 29,9380 | +0,1740 % | +0,0520 | ||
| 29 Sep 2020 | 100 THB | 29,8860 | -0,0969 % | -0,0290 | ||
| 28 Sep 2020 | 100 THB | 29,9150 | -1,2706 % | -0,3850 | ||
| 25 Sep 2020 | 100 THB | 30,3000 | +0,4908 % | +0,1480 | ||
| 24 Sep 2020 | 100 THB | 30,1520 | +1,0422 % | +0,3110 | ||
| 23 Sep 2020 | 100 THB | 29,8410 | +0,3700 % | +0,1100 | ||
| 22 Sep 2020 | 100 THB | 29,7310 | +0,5853 % | +0,1730 | ||
| 21 Sep 2020 | 100 THB | 29,5580 | +1,3927 % | +0,4060 | ||
| 18 Sep 2020 | 100 THB | 29,1520 | +0,0412 % | +0,0120 | ||
| 17 Sep 2020 | 100 THB | 29,1400 | +0,8968 % | +0,2590 | ||
| 16 Sep 2020 | 100 THB | 28,8810 | +0,1179 % | +0,0340 | ||
| 15 Sep 2020 | 100 THB | 28,8470 | +0,2781 % | +0,0800 | ||
| 14 Sep 2020 | 100 THB | 28,7670 | -0,1770 % | -0,0510 | ||
| 11 Sep 2020 | 100 THB | 28,8180 | -0,1040 % | -0,0300 | ||
| 10 Sep 2020 | 100 THB | 28,8480 | -0,5790 % | -0,1680 | ||
| 09 Sep 2020 | 100 THB | 29,0160 | +0,8270 % | +0,2380 | ||
| 08 Sep 2020 | 100 THB | 28,7780 | +1,2241 % | +0,3480 | ||
| 07 Sep 2020 | 100 THB | 28,4300 | -0,0843 % | -0,0240 | ||
| 04 Sep 2020 | 100 THB | 28,4540 | +0,3456 % | +0,0980 | ||
| 03 Sep 2020 | 100 THB | 28,3560 | +1,0837 % | +0,3040 | ||
| 02 Sep 2020 | 100 THB | 28,0520 | +0,1106 % | +0,0310 | ||
| 01 Sep 2020 | 100 THB | 28,0210 | (min) | -0,5713 % | -0,1610 | |
| 31 Aug 2020 | 100 THB | 28,1820 | -0,1630 % | -0,0460 | ||
| 28 Aug 2020 | 100 THB | 28,2280 | -1,0481 % | -0,2990 | ||
| 27 Aug 2020 | 100 THB | 28,5270 | -0,1924 % | -0,0550 | ||
| 26 Aug 2020 | 100 THB | 28,5820 | +0,5629 % | +0,1600 | ||
| 25 Aug 2020 | 100 THB | 28,4220 | -0,4030 % | -0,1150 | ||
| 24 Aug 2020 | 100 THB | 28,5370 | +0,1263 % | +0,0360 | ||
| 21 Aug 2020 | 100 THB | 28,5010 | +0,0808 % | +0,0230 | ||
| 20 Aug 2020 | 100 THB | 28,4780 | +0,6717 % | +0,1900 | ||
| 19 Aug 2020 | 100 THB | 28,2880 | -0,1905 % | -0,0540 | ||
| 18 Aug 2020 | 100 THB | 28,3420 | -0,2604 % | -0,0740 | ||
| 17 Aug 2020 | 100 THB | 28,4160 | -0,9240 % | -0,2650 | ||
| 14 Aug 2020 | 100 THB | 28,6810 | +0,2166 % | +0,0620 | ||
| 13 Aug 2020 | 100 THB | 28,6190 | -0,6250 % | -0,1800 | ||
| 12 Aug 2020 | 100 THB | 28,7990 | -0,2459 % | -0,0710 | ||
| 11 Aug 2020 | 100 THB | 28,8700 | -0,5066 % | -0,1470 | ||
| 10 Aug 2020 | 100 THB | 29,0170 | +0,3736 % | +0,1080 | ||
| 07 Aug 2020 | 100 THB | 28,9090 | -0,0553 % | -0,0160 | ||
| 06 Aug 2020 | 100 THB | 28,9250 | -0,2449 % | -0,0710 | ||
| 05 Aug 2020 | 100 THB | 28,9960 | -1,3204 % | -0,3880 | ||
| 04 Aug 2020 | 100 THB | 29,3840 | +0,4547 % | +0,1330 | ||
| 03 Aug 2020 | 100 THB | 29,2510 | +0,7023 % | +0,2040 | ||
| 31 Jul 2020 | 100 THB | 29,0470 | +0,0275 % | +0,0080 | ||
| 30 Jul 2020 | 100 THB | 29,0390 | +0,5436 % | +0,1570 | ||
| 29 Jul 2020 | 100 THB | 28,8820 | -0,2866 % | -0,0830 | ||
| 28 Jul 2020 | 100 THB | 28,9650 | +0,5939 % | +0,1710 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Thai baht exchange rate
100 THB = 30,6570 (NOK)
Date: 02 November 2020
Minimum Thai baht exchange rate
100 THB = 28,0210 (NOK)
Date: 01 September 2020
Average Thai baht exchange rate
100 THB = 29,3132 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro