Thai baht exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(29 Nov 2022): 100 THB = 28.1460 (NOK)

Date Value (NOK) Variation
29 Nov 2022 28.1460 +0,3490
28 Nov 2022 27.7970 +0,0780
25 Nov 2022 27.7190 -0,0430
24 Nov 2022 27.7620 +0,0630
23 Nov 2022 27.6990 -0,4460
22 Nov 2022 28.1450 -0,1130
21 Nov 2022 28.2580 -0,0300
18 Nov 2022 28.2880 +0,0090
17 Nov 2022 28.2790 +0,3370
16 Nov 2022 27.9420 -0,0960
15 Nov 2022 28.0380 +0,1450
14 Nov 2022 27.8930 +0,2200
11 Nov 2022 27.6730 -0,5600
10 Nov 2022 28.2330 +0,3350
09 Nov 2022 27.8980 +0,2800
08 Nov 2022 27.6180 +0,1120
07 Nov 2022 27.5060 -0,1370
04 Nov 2022 27.6430 -0,2730
03 Nov 2022 27.9160 +0,4760
02 Nov 2022 27.4400 +0,2480
01 Nov 2022 27.1920 -0,1020
31 Oct 2022 27.2940 +0,0710
28 Oct 2022 27.2230 -0,0110
27 Oct 2022 27.2340 -0,0780
26 Oct 2022 27.3120 -0,2080
25 Oct 2022 27.5200 -0,1180
24 Oct 2022 27.6380 -0,2920
21 Oct 2022 27.9300 +0,0870
20 Oct 2022 27.8430 +0,1340
19 Oct 2022 27.7090 +0,0440
18 Oct 2022 27.6650 -0,1590
17 Oct 2022 27.8240 -0,0190
14 Oct 2022 27.8430 -0,2560
13 Oct 2022 28.0990 -0,1230
12 Oct 2022 28.2220 +0,0730
11 Oct 2022 28.1490 +0,0650
10 Oct 2022 28.0840 -0,4660
07 Oct 2022 28.5500 +0,2340
06 Oct 2022 28.3160 +0,0540
05 Oct 2022 28.2620 +0,0290
04 Oct 2022 28.2330 -0,1830
03 Oct 2022 28.4160 -0,3260
30 Sep 2022 28.7420 (max) +0,4530
29 Sep 2022 28.2890 -0,2160
28 Sep 2022 28.5050 +0,2070
27 Sep 2022 28.2980 -0,0850
26 Sep 2022 28.3830 +0,4500
23 Sep 2022 27.9330 +0,1230
22 Sep 2022 27.8100 -0,1510
21 Sep 2022 27.9610 +0,1720
20 Sep 2022 27.7890 -0,0150
19 Sep 2022 27.8040 +0,0910
16 Sep 2022 27.7130 +0,2240
15 Sep 2022 27.4890 -0,1350
14 Sep 2022 27.6240 +0,4970
13 Sep 2022 27.1270 +0,0830
12 Sep 2022 27.0440 -0,3020
09 Sep 2022 27.3460 -0,2820
08 Sep 2022 27.6280 +0,2390
07 Sep 2022 27.3890 +0,0880
06 Sep 2022 27.3010 -0,0510
05 Sep 2022 27.3520 +0,0380
02 Sep 2022 27.3140 +0,0380
01 Sep 2022 27.2760 +0,0090
31 Aug 2022 27.2670 +0,5360
30 Aug 2022 26.7310 -0,1040
29 Aug 2022 26.8350 +0,0080
26 Aug 2022 26.8270 -0,1520
25 Aug 2022 26.9790 +0,1420
24 Aug 2022 26.8370 -0,3380
23 Aug 2022 27.1750 +0,1050
22 Aug 2022 27.0700 -0,2770
19 Aug 2022 27.3470 +0,2370
18 Aug 2022 27.1100 -0,1920
17 Aug 2022 27.3020 -0,0920
16 Aug 2022 27.3940 +0,1400
15 Aug 2022 27.2540 +0,2900
12 Aug 2022 26.9640 -0,0120
11 Aug 2022 26.9760 -0,2390
10 Aug 2022 27.2150 -0,1850
09 Aug 2022 27.4000 +0,0760
08 Aug 2022 27.3240 -0,1190
05 Aug 2022 27.4430 +0,3800
04 Aug 2022 27.0630 +0,3490
03 Aug 2022 26.7140 -0,1880
02 Aug 2022 26.9020 +0,2260
01 Aug 2022 26.6760 (min) -0,0350

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Thai baht exchange rate
100 THB = 28.7420 (NOK)
Date: 30 September 2022

Minimum Thai baht exchange rate
100 THB = 26.6760 (NOK)
Date: 01 August 2022

Average Thai baht exchange rate
100 THB = 27.6250 (NOK)

Display only thai baht exchange rate without the data table.

Top