Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(30 Jul 2021): 100 THB = 26,7030 (NOK)

Date Value (NOK) Variation
30 Jul 2021 26,7030 +0,0400
29 Jul 2021 26,6630 -0,3680
28 Jul 2021 27,0310 +0,2050
27 Jul 2021 26,8260 -0,0260
26 Jul 2021 26,8520 -0,0080
23 Jul 2021 26,8600 +0,0420
22 Jul 2021 26,8180 -0,5260
21 Jul 2021 27,3440 -0,1370
20 Jul 2021 27,4810 +0,2250
19 Jul 2021 27,2560 +0,3930
16 Jul 2021 26,8630 -0,0300
15 Jul 2021 26,8930 +0,0740
14 Jul 2021 26,8190 +0,1370
13 Jul 2021 26,6820 +0,0170
12 Jul 2021 26,6650 -0,1120
09 Jul 2021 26,7770 -0,2740
08 Jul 2021 27,0510 +0,2060
07 Jul 2021 26,8450 +0,0550
06 Jul 2021 26,7900 +0,0860
05 Jul 2021 26,7040 -0,2000
02 Jul 2021 26,9040 +0,0960
01 Jul 2021 26,8080 +0,1230
30 Jun 2021 26,6850 -0,0120
29 Jun 2021 26,6970 -0,0250
28 Jun 2021 26,7220 +0,0570
25 Jun 2021 26,6650 -0,0970
24 Jun 2021 26,7620 -0,0180
23 Jun 2021 26,7800 -0,3080
22 Jun 2021 27,0880 -0,2240
21 Jun 2021 27,3120 -0,1790
18 Jun 2021 27,4910 (max) +0,2850
17 Jun 2021 27,2060 +0,4070
16 Jun 2021 26,7990 +0,0670
15 Jun 2021 26,7320 -0,0010
14 Jun 2021 26,7330 -0,0360
11 Jun 2021 26,7690 +0,1220
10 Jun 2021 26,6470 +0,1950
09 Jun 2021 26,4520 +0,0070
08 Jun 2021 26,4450 -0,0450
07 Jun 2021 26,4900 -0,3310
04 Jun 2021 26,8210 +0,0670
03 Jun 2021 26,7540 +0,0430
02 Jun 2021 26,7110 +0,1760
01 Jun 2021 26,5350 -0,3080
31 May 2021 26,8430 +0,0590
28 May 2021 26,7840 +0,0810
27 May 2021 26,7030 +0,0610
26 May 2021 26,6420 +0,1220
25 May 2021 26,5200 -0,0060
21 May 2021 26,5260 -0,0440
20 May 2021 26,5700 +0,2450
19 May 2021 26,3250 +0,2520
18 May 2021 26,0730 (min) -0,2540
14 May 2021 26,3270 -0,1750
12 May 2021 26,5020 -0,0030
11 May 2021 26,5050 +0,0540
10 May 2021 26,4510 -0,1860
07 May 2021 26,6370 -0,0280
06 May 2021 26,6650 -0,0570
05 May 2021 26,7220 +0,0050
04 May 2021 26,7170 +0,0540
03 May 2021 26,6630 +0,2250
30 Apr 2021 26,4380 +0,2380
29 Apr 2021 26,2000 -0,1650
28 Apr 2021 26,3650 -0,0260
27 Apr 2021 26,3910 -0,0220
26 Apr 2021 26,4130 -0,1210
23 Apr 2021 26,5340 -0,0680
22 Apr 2021 26,6020 -0,0590
21 Apr 2021 26,6610 +0,1380
20 Apr 2021 26,5230 -0,0090
19 Apr 2021 26,5320 -0,2400
16 Apr 2021 26,7720 -0,0990
15 Apr 2021 26,8710 +0,0190
14 Apr 2021 26,8520 -0,2040
13 Apr 2021 27,0560 +0,1420
12 Apr 2021 26,9140 -0,1350
09 Apr 2021 27,0490 +0,0640
08 Apr 2021 26,9850 +0,0220
07 Apr 2021 26,9630 -0,2320
06 Apr 2021 27,1950 -0,0720
31 Mar 2021 27,2670 -0,1380

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Thai baht exchange rate
100 THB = 27,4910 (NOK)
Date: 18 June 2021

Minimum Thai baht exchange rate
100 THB = 26,0730 (NOK)
Date: 18 May 2021

Average Thai baht exchange rate
100 THB = 26,7523 (NOK)

Display only thai baht exchange rate without the table of data.

Top