Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(25 Nov 2020): 100 THB = 29,2370 (NOK)

Date Value (NOK) Variation
25 Nov 2020 29,2370 -0,3630
24 Nov 2020 29,6000 -0,0560
23 Nov 2020 29,6560 -0,0230
20 Nov 2020 29,6790 -0,0360
19 Nov 2020 29,7150 -0,0520
18 Nov 2020 29,7670 -0,2820
17 Nov 2020 30,0490 +0,0320
16 Nov 2020 30,0170 -0,3150
13 Nov 2020 30,3320 +0,1880
12 Nov 2020 30,1440 +0,2240
11 Nov 2020 29,9200 +0,1590
10 Nov 2020 29,7610 +0,0940
09 Nov 2020 29,6670 -0,4270
06 Nov 2020 30,0940 +0,3880
05 Nov 2020 29,7060 -0,4240
04 Nov 2020 30,1300 -0,1770
03 Nov 2020 30,3070 -0,3500
02 Nov 2020 30,6570 (max) +0,2120
30 Oct 2020 30,4450 -0,0200
29 Oct 2020 30,4650 +0,5420
28 Oct 2020 29,9230 +0,5790
27 Oct 2020 29,3440 -0,2650
26 Oct 2020 29,6090 +0,1460
23 Oct 2020 29,4630 -0,0840
22 Oct 2020 29,5470 +0,0230
21 Oct 2020 29,5240 -0,1520
20 Oct 2020 29,6760 -0,1150
19 Oct 2020 29,7910 -0,1400
16 Oct 2020 29,9310 -0,0570
15 Oct 2020 29,9880 +0,4590
14 Oct 2020 29,5290 +0,1030
13 Oct 2020 29,4260 +0,0620
12 Oct 2020 29,3640 -0,2910
09 Oct 2020 29,6550 -0,0360
08 Oct 2020 29,6910 -0,0480
07 Oct 2020 29,7390 +0,2230
06 Oct 2020 29,5160 -0,0270
05 Oct 2020 29,5430 +0,0660
02 Oct 2020 29,4770 +0,0780
01 Oct 2020 29,3990 -0,5390
30 Sep 2020 29,9380 +0,0520
29 Sep 2020 29,8860 -0,0290
28 Sep 2020 29,9150 -0,3850
25 Sep 2020 30,3000 +0,1480
24 Sep 2020 30,1520 +0,3110
23 Sep 2020 29,8410 +0,1100
22 Sep 2020 29,7310 +0,1730
21 Sep 2020 29,5580 +0,4060
18 Sep 2020 29,1520 +0,0120
17 Sep 2020 29,1400 +0,2590
16 Sep 2020 28,8810 +0,0340
15 Sep 2020 28,8470 +0,0800
14 Sep 2020 28,7670 -0,0510
11 Sep 2020 28,8180 -0,0300
10 Sep 2020 28,8480 -0,1680
09 Sep 2020 29,0160 +0,2380
08 Sep 2020 28,7780 +0,3480
07 Sep 2020 28,4300 -0,0240
04 Sep 2020 28,4540 +0,0980
03 Sep 2020 28,3560 +0,3040
02 Sep 2020 28,0520 +0,0310
01 Sep 2020 28,0210 (min) -0,1610
31 Aug 2020 28,1820 -0,0460
28 Aug 2020 28,2280 -0,2990
27 Aug 2020 28,5270 -0,0550
26 Aug 2020 28,5820 +0,1600
25 Aug 2020 28,4220 -0,1150
24 Aug 2020 28,5370 +0,0360
21 Aug 2020 28,5010 +0,0230
20 Aug 2020 28,4780 +0,1900
19 Aug 2020 28,2880 -0,0540
18 Aug 2020 28,3420 -0,0740
17 Aug 2020 28,4160 -0,2650
14 Aug 2020 28,6810 +0,0620
13 Aug 2020 28,6190 -0,1800
12 Aug 2020 28,7990 -0,0710
11 Aug 2020 28,8700 -0,1470
10 Aug 2020 29,0170 +0,1080
07 Aug 2020 28,9090 -0,0160
06 Aug 2020 28,9250 -0,0710
05 Aug 2020 28,9960 -0,3880
04 Aug 2020 29,3840 +0,1330
03 Aug 2020 29,2510 +0,2040
31 Jul 2020 29,0470 +0,0080
30 Jul 2020 29,0390 +0,1570
29 Jul 2020 28,8820 -0,0830
28 Jul 2020 28,9650 +0,1710

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Thai baht exchange rate
100 THB = 30,6570 (NOK)
Date: 02 November 2020

Minimum Thai baht exchange rate
100 THB = 28,0210 (NOK)
Date: 01 September 2020

Average Thai baht exchange rate
100 THB = 29,3132 (NOK)

Display only thai baht exchange rate without the table of data.

Top