Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 THB | 26,7030 | +0,1500 % | +0,0400 | ||
| 29 Jul 2021 | 100 THB | 26,6630 | -1,3614 % | -0,3680 | ||
| 28 Jul 2021 | 100 THB | 27,0310 | +0,7642 % | +0,2050 | ||
| 27 Jul 2021 | 100 THB | 26,8260 | -0,0968 % | -0,0260 | ||
| 26 Jul 2021 | 100 THB | 26,8520 | -0,0298 % | -0,0080 | ||
| 23 Jul 2021 | 100 THB | 26,8600 | +0,1566 % | +0,0420 | ||
| 22 Jul 2021 | 100 THB | 26,8180 | -1,9236 % | -0,5260 | ||
| 21 Jul 2021 | 100 THB | 27,3440 | -0,4985 % | -0,1370 | ||
| 20 Jul 2021 | 100 THB | 27,4810 | +0,8255 % | +0,2250 | ||
| 19 Jul 2021 | 100 THB | 27,2560 | +1,4630 % | +0,3930 | ||
| 16 Jul 2021 | 100 THB | 26,8630 | -0,1116 % | -0,0300 | ||
| 15 Jul 2021 | 100 THB | 26,8930 | +0,2759 % | +0,0740 | ||
| 14 Jul 2021 | 100 THB | 26,8190 | +0,5135 % | +0,1370 | ||
| 13 Jul 2021 | 100 THB | 26,6820 | +0,0638 % | +0,0170 | ||
| 12 Jul 2021 | 100 THB | 26,6650 | -0,4183 % | -0,1120 | ||
| 09 Jul 2021 | 100 THB | 26,7770 | -1,0129 % | -0,2740 | ||
| 08 Jul 2021 | 100 THB | 27,0510 | +0,7674 % | +0,2060 | ||
| 07 Jul 2021 | 100 THB | 26,8450 | +0,2053 % | +0,0550 | ||
| 06 Jul 2021 | 100 THB | 26,7900 | +0,3220 % | +0,0860 | ||
| 05 Jul 2021 | 100 THB | 26,7040 | -0,7434 % | -0,2000 | ||
| 02 Jul 2021 | 100 THB | 26,9040 | +0,3581 % | +0,0960 | ||
| 01 Jul 2021 | 100 THB | 26,8080 | +0,4609 % | +0,1230 | ||
| 30 Jun 2021 | 100 THB | 26,6850 | -0,0449 % | -0,0120 | ||
| 29 Jun 2021 | 100 THB | 26,6970 | -0,0936 % | -0,0250 | ||
| 28 Jun 2021 | 100 THB | 26,7220 | +0,2138 % | +0,0570 | ||
| 25 Jun 2021 | 100 THB | 26,6650 | -0,3625 % | -0,0970 | ||
| 24 Jun 2021 | 100 THB | 26,7620 | -0,0672 % | -0,0180 | ||
| 23 Jun 2021 | 100 THB | 26,7800 | -1,1370 % | -0,3080 | ||
| 22 Jun 2021 | 100 THB | 27,0880 | -0,8202 % | -0,2240 | ||
| 21 Jun 2021 | 100 THB | 27,3120 | -0,6511 % | -0,1790 | ||
| 18 Jun 2021 | 100 THB | 27,4910 | (max) | +1,0476 % | +0,2850 | |
| 17 Jun 2021 | 100 THB | 27,2060 | +1,5187 % | +0,4070 | ||
| 16 Jun 2021 | 100 THB | 26,7990 | +0,2506 % | +0,0670 | ||
| 15 Jun 2021 | 100 THB | 26,7320 | -0,0037 % | -0,0010 | ||
| 14 Jun 2021 | 100 THB | 26,7330 | -0,1345 % | -0,0360 | ||
| 11 Jun 2021 | 100 THB | 26,7690 | +0,4578 % | +0,1220 | ||
| 10 Jun 2021 | 100 THB | 26,6470 | +0,7372 % | +0,1950 | ||
| 09 Jun 2021 | 100 THB | 26,4520 | +0,0265 % | +0,0070 | ||
| 08 Jun 2021 | 100 THB | 26,4450 | -0,1699 % | -0,0450 | ||
| 07 Jun 2021 | 100 THB | 26,4900 | -1,2341 % | -0,3310 | ||
| 04 Jun 2021 | 100 THB | 26,8210 | +0,2504 % | +0,0670 | ||
| 03 Jun 2021 | 100 THB | 26,7540 | +0,1610 % | +0,0430 | ||
| 02 Jun 2021 | 100 THB | 26,7110 | +0,6633 % | +0,1760 | ||
| 01 Jun 2021 | 100 THB | 26,5350 | -1,1474 % | -0,3080 | ||
| 31 May 2021 | 100 THB | 26,8430 | +0,2203 % | +0,0590 | ||
| 28 May 2021 | 100 THB | 26,7840 | +0,3033 % | +0,0810 | ||
| 27 May 2021 | 100 THB | 26,7030 | +0,2290 % | +0,0610 | ||
| 26 May 2021 | 100 THB | 26,6420 | +0,4600 % | +0,1220 | ||
| 25 May 2021 | 100 THB | 26,5200 | -0,0226 % | -0,0060 | ||
| 21 May 2021 | 100 THB | 26,5260 | -0,1656 % | -0,0440 | ||
| 20 May 2021 | 100 THB | 26,5700 | +0,9307 % | +0,2450 | ||
| 19 May 2021 | 100 THB | 26,3250 | +0,9665 % | +0,2520 | ||
| 18 May 2021 | 100 THB | 26,0730 | (min) | -0,9648 % | -0,2540 | |
| 14 May 2021 | 100 THB | 26,3270 | -0,6603 % | -0,1750 | ||
| 12 May 2021 | 100 THB | 26,5020 | -0,0113 % | -0,0030 | ||
| 11 May 2021 | 100 THB | 26,5050 | +0,2042 % | +0,0540 | ||
| 10 May 2021 | 100 THB | 26,4510 | -0,6983 % | -0,1860 | ||
| 07 May 2021 | 100 THB | 26,6370 | -0,1050 % | -0,0280 | ||
| 06 May 2021 | 100 THB | 26,6650 | -0,2133 % | -0,0570 | ||
| 05 May 2021 | 100 THB | 26,7220 | +0,0187 % | +0,0050 | ||
| 04 May 2021 | 100 THB | 26,7170 | +0,2025 % | +0,0540 | ||
| 03 May 2021 | 100 THB | 26,6630 | +0,8510 % | +0,2250 | ||
| 30 Apr 2021 | 100 THB | 26,4380 | +0,9084 % | +0,2380 | ||
| 29 Apr 2021 | 100 THB | 26,2000 | -0,6258 % | -0,1650 | ||
| 28 Apr 2021 | 100 THB | 26,3650 | -0,0985 % | -0,0260 | ||
| 27 Apr 2021 | 100 THB | 26,3910 | -0,0833 % | -0,0220 | ||
| 26 Apr 2021 | 100 THB | 26,4130 | -0,4560 % | -0,1210 | ||
| 23 Apr 2021 | 100 THB | 26,5340 | -0,2556 % | -0,0680 | ||
| 22 Apr 2021 | 100 THB | 26,6020 | -0,2213 % | -0,0590 | ||
| 21 Apr 2021 | 100 THB | 26,6610 | +0,5203 % | +0,1380 | ||
| 20 Apr 2021 | 100 THB | 26,5230 | -0,0339 % | -0,0090 | ||
| 19 Apr 2021 | 100 THB | 26,5320 | -0,8965 % | -0,2400 | ||
| 16 Apr 2021 | 100 THB | 26,7720 | -0,3684 % | -0,0990 | ||
| 15 Apr 2021 | 100 THB | 26,8710 | +0,0708 % | +0,0190 | ||
| 14 Apr 2021 | 100 THB | 26,8520 | -0,7540 % | -0,2040 | ||
| 13 Apr 2021 | 100 THB | 27,0560 | +0,5276 % | +0,1420 | ||
| 12 Apr 2021 | 100 THB | 26,9140 | -0,4991 % | -0,1350 | ||
| 09 Apr 2021 | 100 THB | 27,0490 | +0,2372 % | +0,0640 | ||
| 08 Apr 2021 | 100 THB | 26,9850 | +0,0816 % | +0,0220 | ||
| 07 Apr 2021 | 100 THB | 26,9630 | -0,8531 % | -0,2320 | ||
| 06 Apr 2021 | 100 THB | 27,1950 | -0,2641 % | -0,0720 | ||
| 31 Mar 2021 | 100 THB | 27,2670 | -0,5036 % | -0,1380 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Thai baht exchange rate
100 THB = 27,4910 (NOK)
Date: 18 June 2021
Minimum Thai baht exchange rate
100 THB = 26,0730 (NOK)
Date: 18 May 2021
Average Thai baht exchange rate
100 THB = 26,7523 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro