Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 100 THB | 31.1960 | +0,9351 % | +0,2890 | ||
| 10 Jul 2025 | 100 THB | 30.9070 | +0,0162 % | +0,0050 | ||
| 09 Jul 2025 | 100 THB | 30.9020 | -0,4061 % | -0,1260 | ||
| 08 Jul 2025 | 100 THB | 31.0280 | -0,1512 % | -0,0470 | ||
| 07 Jul 2025 | 100 THB | 31.0750 | -0,1831 % | -0,0570 | ||
| 04 Jul 2025 | 100 THB | 31.1320 | +0,0482 % | +0,0150 | ||
| 03 Jul 2025 | 100 THB | 31.1170 | -0,1027 % | -0,0320 | ||
| 02 Jul 2025 | 100 THB | 31.1490 | +0,5682 % | +0,1760 | ||
| 01 Jul 2025 | 100 THB | 30.9730 | -0,2191 % | -0,0680 | ||
| 30 Jun 2025 | 100 THB | 31.0410 | +0,5149 % | +0,1590 | ||
| 27 Jun 2025 | 100 THB | 30.8820 | -0,6019 % | -0,1870 | ||
| 26 Jun 2025 | 100 THB | 31.0690 | -0,1895 % | -0,0590 | ||
| 25 Jun 2025 | 100 THB | 31.1280 | +0,7901 % | +0,2440 | ||
| 24 Jun 2025 | 100 THB | 30.8840 | +0,1232 % | +0,0380 | ||
| 23 Jun 2025 | 100 THB | 30.8460 | +0,4200 % | +0,1290 | ||
| 20 Jun 2025 | 100 THB | 30.7170 | +0,2382 % | +0,0730 | ||
| 19 Jun 2025 | 100 THB | 30.6440 | +0,5414 % | +0,1650 | ||
| 18 Jun 2025 | 100 THB | 30.4790 | +0,4085 % | +0,1240 | ||
| 17 Jun 2025 | 100 THB | 30.3550 | -0,4721 % | -0,1440 | ||
| 16 Jun 2025 | 100 THB | 30.4990 | -0,4537 % | -0,1390 | ||
| 13 Jun 2025 | 100 THB | 30.6380 | -0,5615 % | -0,1730 | ||
| 12 Jun 2025 | 100 THB | 30.8110 | -0,4523 % | -0,1400 | ||
| 11 Jun 2025 | 100 THB | 30.9510 | +0,3371 % | +0,1040 | ||
| 10 Jun 2025 | 100 THB | 30.8470 | -0,3939 % | -0,1220 | ||
| 06 Jun 2025 | 100 THB | 30.9690 | -0,2094 % | -0,0650 | ||
| 05 Jun 2025 | 100 THB | 31.0340 | +0,3427 % | +0,1060 | ||
| 04 Jun 2025 | 100 THB | 30.9280 | -0,4602 % | -0,1430 | ||
| 03 Jun 2025 | 100 THB | 31.0710 | +0,3196 % | +0,0990 | ||
| 02 Jun 2025 | 100 THB | 30.9720 | -0,0516 % | -0,0160 | ||
| 30 May 2025 | 100 THB | 30.9880 | -0,3409 % | -0,1060 | ||
| 28 May 2025 | 100 THB | 31.0940 | +0,5985 % | +0,1850 | ||
| 27 May 2025 | 100 THB | 30.9090 | -0,1712 % | -0,0530 | ||
| 26 May 2025 | 100 THB | 30.9620 | -1,1683 % | -0,3660 | ||
| 23 May 2025 | 100 THB | 31.3280 | +0,9441 % | +0,2930 | ||
| 22 May 2025 | 100 THB | 31.0350 | +0,3200 % | +0,0990 | ||
| 21 May 2025 | 100 THB | 30.9360 | -0,8525 % | -0,2660 | ||
| 20 May 2025 | 100 THB | 31.2020 | +0,1734 % | +0,0540 | ||
| 19 May 2025 | 100 THB | 31.1480 | +0,0610 % | +0,0190 | ||
| 16 May 2025 | 100 THB | 31.1290 | -0,4318 % | -0,1350 | ||
| 15 May 2025 | 100 THB | 31.2640 | +0,8191 % | +0,2540 | ||
| 14 May 2025 | 100 THB | 31.0100 | -1,0151 % | -0,3180 | ||
| 13 May 2025 | 100 THB | 31.3280 | +0,4682 % | +0,1460 | ||
| 12 May 2025 | 100 THB | 31.1820 | -0,8048 % | -0,2530 | ||
| 09 May 2025 | 100 THB | 31.4350 | -0,2981 % | -0,0940 | ||
| 08 May 2025 | 100 THB | 31.5290 | +0,3469 % | +0,1090 | ||
| 07 May 2025 | 100 THB | 31.4200 | -0,7612 % | -0,2410 | ||
| 06 May 2025 | 100 THB | 31.6610 | +0,2597 % | +0,0820 | ||
| 05 May 2025 | 100 THB | 31.5790 | +0,6374 % | +0,2000 | ||
| 02 May 2025 | 100 THB | 31.3790 | +0,9978 % | +0,3100 | ||
| 30 Apr 2025 | 100 THB | 31.0690 | +0,0967 % | +0,0300 | ||
| 29 Apr 2025 | 100 THB | 31.0390 | -0,1640 % | -0,0510 | ||
| 28 Apr 2025 | 100 THB | 31.0900 | +0,0097 % | +0,0030 | ||
| 25 Apr 2025 | 100 THB | 31.0870 | -0,0225 % | -0,0070 | ||
| 24 Apr 2025 | 100 THB | 31.0940 | -0,4068 % | -0,1270 | ||
| 23 Apr 2025 | 100 THB | 31.2210 | +0,1604 % | +0,0500 | ||
| 22 Apr 2025 | 100 THB | 31.1710 | -2,6180 % | -0,8380 | ||
| 16 Apr 2025 | 100 THB | 32.0090 | (max) | +1,6643 % | +0,5240 | |
| 15 Apr 2025 | 100 THB | 31.4850 | -0,0064 % | -0,0020 | ||
| 14 Apr 2025 | 100 THB | 31.4870 | -0,9313 % | -0,2960 | ||
| 11 Apr 2025 | 100 THB | 31.7830 | +0,1544 % | +0,0490 | ||
| 10 Apr 2025 | 100 THB | 31.7340 | -0,2107 % | -0,0670 | ||
| 09 Apr 2025 | 100 THB | 31.8010 | +1,0839 % | +0,3410 | ||
| 08 Apr 2025 | 100 THB | 31.4600 | -0,3989 % | -0,1260 | ||
| 07 Apr 2025 | 100 THB | 31.5860 | +2,1903 % | +0,6770 | ||
| 04 Apr 2025 | 100 THB | 30.9090 | +2,9442 % | +0,8840 | ||
| 03 Apr 2025 | 100 THB | 30.0250 | (min) | -1,6509 % | -0,5040 | |
| 02 Apr 2025 | 100 THB | 30.5290 | -0,6120 % | -0,1880 | ||
| 01 Apr 2025 | 100 THB | 30.7170 | -1,2093 % | -0,3760 | ||
| 31 Mar 2025 | 100 THB | 31.0930 | +0,9382 % | +0,2890 | ||
| 28 Mar 2025 | 100 THB | 30.8040 | -0,8019 % | -0,2490 | ||
| 27 Mar 2025 | 100 THB | 31.0530 | +0,2033 % | +0,0630 | ||
| 26 Mar 2025 | 100 THB | 30.9900 | +0,3952 % | +0,1220 | ||
| 25 Mar 2025 | 100 THB | 30.8680 | -0,5413 % | -0,1680 | ||
| 24 Mar 2025 | 100 THB | 31.0360 | -0,2186 % | -0,0680 | ||
| 21 Mar 2025 | 100 THB | 31.1040 | -0,9742 % | -0,3060 | ||
| 20 Mar 2025 | 100 THB | 31.4100 | +0,0350 % | +0,0110 | ||
| 19 Mar 2025 | 100 THB | 31.3990 | -0,1876 % | -0,0590 | ||
| 18 Mar 2025 | 100 THB | 31.4580 | +0,0382 % | +0,0120 | ||
| 17 Mar 2025 | 100 THB | 31.4460 | -0,7950 % | -0,2520 | ||
| 14 Mar 2025 | 100 THB | 31.6980 | +0,2118 % | +0,0670 | ||
| 13 Mar 2025 | 100 THB | 31.6310 | +0,4222 % | +0,1330 |
Maximums, Minimums and Averages for the specified interval 12.03.2025 - 12.07.2025
Maximum Thai baht exchange rate
100 THB = 32.0090 (NOK)
Date: 16 April 2025
Minimum Thai baht exchange rate
100 THB = 30.0250 (NOK)
Date: 03 April 2025
Average Thai baht exchange rate
100 THB = 31.1117 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro