Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 100 THB | 30,1520 | +1,0422 % | +0,3110 | ||
| 23 Sep 2020 | 100 THB | 29,8410 | +0,3700 % | +0,1100 | ||
| 22 Sep 2020 | 100 THB | 29,7310 | +0,5853 % | +0,1730 | ||
| 21 Sep 2020 | 100 THB | 29,5580 | +1,3927 % | +0,4060 | ||
| 18 Sep 2020 | 100 THB | 29,1520 | +0,0412 % | +0,0120 | ||
| 17 Sep 2020 | 100 THB | 29,1400 | +0,8968 % | +0,2590 | ||
| 16 Sep 2020 | 100 THB | 28,8810 | +0,1179 % | +0,0340 | ||
| 15 Sep 2020 | 100 THB | 28,8470 | +0,2781 % | +0,0800 | ||
| 14 Sep 2020 | 100 THB | 28,7670 | -0,1770 % | -0,0510 | ||
| 11 Sep 2020 | 100 THB | 28,8180 | -0,1040 % | -0,0300 | ||
| 10 Sep 2020 | 100 THB | 28,8480 | -0,5790 % | -0,1680 | ||
| 09 Sep 2020 | 100 THB | 29,0160 | +0,8270 % | +0,2380 | ||
| 08 Sep 2020 | 100 THB | 28,7780 | +1,2241 % | +0,3480 | ||
| 07 Sep 2020 | 100 THB | 28,4300 | -0,0843 % | -0,0240 | ||
| 04 Sep 2020 | 100 THB | 28,4540 | +0,3456 % | +0,0980 | ||
| 03 Sep 2020 | 100 THB | 28,3560 | +1,0837 % | +0,3040 | ||
| 02 Sep 2020 | 100 THB | 28,0520 | +0,1106 % | +0,0310 | ||
| 01 Sep 2020 | 100 THB | 28,0210 | (min) | -0,5713 % | -0,1610 | |
| 31 Aug 2020 | 100 THB | 28,1820 | -0,1630 % | -0,0460 | ||
| 28 Aug 2020 | 100 THB | 28,2280 | -1,0481 % | -0,2990 | ||
| 27 Aug 2020 | 100 THB | 28,5270 | -0,1924 % | -0,0550 | ||
| 26 Aug 2020 | 100 THB | 28,5820 | +0,5629 % | +0,1600 | ||
| 25 Aug 2020 | 100 THB | 28,4220 | -0,4030 % | -0,1150 | ||
| 24 Aug 2020 | 100 THB | 28,5370 | +0,1263 % | +0,0360 | ||
| 21 Aug 2020 | 100 THB | 28,5010 | +0,0808 % | +0,0230 | ||
| 20 Aug 2020 | 100 THB | 28,4780 | +0,6717 % | +0,1900 | ||
| 19 Aug 2020 | 100 THB | 28,2880 | -0,1905 % | -0,0540 | ||
| 18 Aug 2020 | 100 THB | 28,3420 | -0,2604 % | -0,0740 | ||
| 17 Aug 2020 | 100 THB | 28,4160 | -0,9240 % | -0,2650 | ||
| 14 Aug 2020 | 100 THB | 28,6810 | +0,2166 % | +0,0620 | ||
| 13 Aug 2020 | 100 THB | 28,6190 | -0,6250 % | -0,1800 | ||
| 12 Aug 2020 | 100 THB | 28,7990 | -0,2459 % | -0,0710 | ||
| 11 Aug 2020 | 100 THB | 28,8700 | -0,5066 % | -0,1470 | ||
| 10 Aug 2020 | 100 THB | 29,0170 | +0,3736 % | +0,1080 | ||
| 07 Aug 2020 | 100 THB | 28,9090 | -0,0553 % | -0,0160 | ||
| 06 Aug 2020 | 100 THB | 28,9250 | -0,2449 % | -0,0710 | ||
| 05 Aug 2020 | 100 THB | 28,9960 | -1,3204 % | -0,3880 | ||
| 04 Aug 2020 | 100 THB | 29,3840 | +0,4547 % | +0,1330 | ||
| 03 Aug 2020 | 100 THB | 29,2510 | +0,7023 % | +0,2040 | ||
| 31 Jul 2020 | 100 THB | 29,0470 | +0,0275 % | +0,0080 | ||
| 30 Jul 2020 | 100 THB | 29,0390 | +0,5436 % | +0,1570 | ||
| 29 Jul 2020 | 100 THB | 28,8820 | -0,2866 % | -0,0830 | ||
| 28 Jul 2020 | 100 THB | 28,9650 | +0,5939 % | +0,1710 | ||
| 27 Jul 2020 | 100 THB | 28,7940 | -0,8710 % | -0,2530 | ||
| 24 Jul 2020 | 100 THB | 29,0470 | +0,4565 % | +0,1320 | ||
| 23 Jul 2020 | 100 THB | 28,9150 | +0,3122 % | +0,0900 | ||
| 22 Jul 2020 | 100 THB | 28,8250 | -0,5760 % | -0,1670 | ||
| 21 Jul 2020 | 100 THB | 28,9920 | -0,5659 % | -0,1650 | ||
| 20 Jul 2020 | 100 THB | 29,1570 | -0,3179 % | -0,0930 | ||
| 17 Jul 2020 | 100 THB | 29,2500 | -0,3916 % | -0,1150 | ||
| 16 Jul 2020 | 100 THB | 29,3650 | -0,4272 % | -0,1260 | ||
| 15 Jul 2020 | 100 THB | 29,4910 | -1,0933 % | -0,3260 | ||
| 14 Jul 2020 | 100 THB | 29,8170 | -0,5769 % | -0,1730 | ||
| 13 Jul 2020 | 100 THB | 29,9900 | -1,1666 % | -0,3540 | ||
| 10 Jul 2020 | 100 THB | 30,3440 | +1,1197 % | +0,3360 | ||
| 09 Jul 2020 | 100 THB | 30,0080 | -1,0290 % | -0,3120 | ||
| 08 Jul 2020 | 100 THB | 30,3200 | +0,4572 % | +0,1380 | ||
| 07 Jul 2020 | 100 THB | 30,1820 | -0,0993 % | -0,0300 | ||
| 06 Jul 2020 | 100 THB | 30,2120 | -1,2002 % | -0,3670 | ||
| 03 Jul 2020 | 100 THB | 30,5790 | +0,2985 % | +0,0910 | ||
| 02 Jul 2020 | 100 THB | 30,4880 | -1,7784 % | -0,5520 | ||
| 01 Jul 2020 | 100 THB | 31,0400 | -1,5103 % | -0,4760 | ||
| 30 Jun 2020 | 100 THB | 31,5160 | (max) | +0,7384 % | +0,2310 | |
| 29 Jun 2020 | 100 THB | 31,2850 | -0,3409 % | -0,1070 | ||
| 26 Jun 2020 | 100 THB | 31,3920 | +0,0159 % | +0,0050 | ||
| 25 Jun 2020 | 100 THB | 31,3870 | +1,1407 % | +0,3540 | ||
| 24 Jun 2020 | 100 THB | 31,0330 | +1,1704 % | +0,3590 | ||
| 23 Jun 2020 | 100 THB | 30,6740 | -1,2618 % | -0,3920 | ||
| 22 Jun 2020 | 100 THB | 31,0660 | +0,8080 % | +0,2490 | ||
| 19 Jun 2020 | 100 THB | 30,8170 | +0,5186 % | +0,1590 | ||
| 18 Jun 2020 | 100 THB | 30,6580 | +0,3930 % | +0,1200 | ||
| 17 Jun 2020 | 100 THB | 30,5380 | +0,0393 % | +0,0120 | ||
| 16 Jun 2020 | 100 THB | 30,5260 | -1,8614 % | -0,5790 | ||
| 15 Jun 2020 | 100 THB | 31,1050 | +0,3225 % | +0,1000 | ||
| 12 Jun 2020 | 100 THB | 31,0050 | +1,5825 % | +0,4830 | ||
| 11 Jun 2020 | 100 THB | 30,5220 | +2,5915 % | +0,7710 | ||
| 10 Jun 2020 | 100 THB | 29,7510 | -0,0437 % | -0,0130 | ||
| 09 Jun 2020 | 100 THB | 29,7640 | +0,9394 % | +0,2770 | ||
| 08 Jun 2020 | 100 THB | 29,4870 | -0,2672 % | -0,0790 | ||
| 05 Jun 2020 | 100 THB | 29,5660 | -0,9182 % | -0,2740 | ||
| 04 Jun 2020 | 100 THB | 29,8400 | -1,2411 % | -0,3750 | ||
| 03 Jun 2020 | 100 THB | 30,2150 | -0,2114 % | -0,0640 | ||
| 02 Jun 2020 | 100 THB | 30,2790 | -0,5746 % | -0,1750 | ||
| 29 May 2020 | 100 THB | 30,4540 | -1,5071 % | -0,4660 | ||
| 28 May 2020 | 100 THB | 30,9200 | +0,1004 % | +0,0310 | ||
| 27 May 2020 | 100 THB | 30,8890 | -0,7965 % | -0,2480 | ||
| 26 May 2020 | 100 THB | 31,1370 | -0,6604 % | -0,2070 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Thai baht exchange rate
100 THB = 31,5160 (NOK)
Date: 30 June 2020
Minimum Thai baht exchange rate
100 THB = 28,0210 (NOK)
Date: 01 September 2020
Average Thai baht exchange rate
100 THB = 29,5330 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro