Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 100 THB | 30,3440 | +1,1197 % | +0,3360 | ||
| 09 Jul 2020 | 100 THB | 30,0080 | -1,0290 % | -0,3120 | ||
| 08 Jul 2020 | 100 THB | 30,3200 | +0,4572 % | +0,1380 | ||
| 07 Jul 2020 | 100 THB | 30,1820 | -0,0993 % | -0,0300 | ||
| 06 Jul 2020 | 100 THB | 30,2120 | -1,2002 % | -0,3670 | ||
| 03 Jul 2020 | 100 THB | 30,5790 | +0,2985 % | +0,0910 | ||
| 02 Jul 2020 | 100 THB | 30,4880 | -1,7784 % | -0,5520 | ||
| 01 Jul 2020 | 100 THB | 31,0400 | -1,5103 % | -0,4760 | ||
| 30 Jun 2020 | 100 THB | 31,5160 | +0,7384 % | +0,2310 | ||
| 29 Jun 2020 | 100 THB | 31,2850 | -0,3409 % | -0,1070 | ||
| 26 Jun 2020 | 100 THB | 31,3920 | +0,0159 % | +0,0050 | ||
| 25 Jun 2020 | 100 THB | 31,3870 | +1,1407 % | +0,3540 | ||
| 24 Jun 2020 | 100 THB | 31,0330 | +1,1704 % | +0,3590 | ||
| 23 Jun 2020 | 100 THB | 30,6740 | -1,2618 % | -0,3920 | ||
| 22 Jun 2020 | 100 THB | 31,0660 | +0,8080 % | +0,2490 | ||
| 19 Jun 2020 | 100 THB | 30,8170 | +0,5186 % | +0,1590 | ||
| 18 Jun 2020 | 100 THB | 30,6580 | +0,3930 % | +0,1200 | ||
| 17 Jun 2020 | 100 THB | 30,5380 | +0,0393 % | +0,0120 | ||
| 16 Jun 2020 | 100 THB | 30,5260 | -1,8614 % | -0,5790 | ||
| 15 Jun 2020 | 100 THB | 31,1050 | +0,3225 % | +0,1000 | ||
| 12 Jun 2020 | 100 THB | 31,0050 | +1,5825 % | +0,4830 | ||
| 11 Jun 2020 | 100 THB | 30,5220 | +2,5915 % | +0,7710 | ||
| 10 Jun 2020 | 100 THB | 29,7510 | -0,0437 % | -0,0130 | ||
| 09 Jun 2020 | 100 THB | 29,7640 | +0,9394 % | +0,2770 | ||
| 08 Jun 2020 | 100 THB | 29,4870 | (min) | -0,2672 % | -0,0790 | |
| 05 Jun 2020 | 100 THB | 29,5660 | -0,9182 % | -0,2740 | ||
| 04 Jun 2020 | 100 THB | 29,8400 | -1,2411 % | -0,3750 | ||
| 03 Jun 2020 | 100 THB | 30,2150 | -0,2114 % | -0,0640 | ||
| 02 Jun 2020 | 100 THB | 30,2790 | -0,5746 % | -0,1750 | ||
| 29 May 2020 | 100 THB | 30,4540 | -1,5071 % | -0,4660 | ||
| 28 May 2020 | 100 THB | 30,9200 | +0,1004 % | +0,0310 | ||
| 27 May 2020 | 100 THB | 30,8890 | -0,7965 % | -0,2480 | ||
| 26 May 2020 | 100 THB | 31,1370 | -0,6604 % | -0,2070 | ||
| 25 May 2020 | 100 THB | 31,3440 | -0,0638 % | -0,0200 | ||
| 22 May 2020 | 100 THB | 31,3640 | +0,5482 % | +0,1710 | ||
| 20 May 2020 | 100 THB | 31,1930 | -0,1313 % | -0,0410 | ||
| 19 May 2020 | 100 THB | 31,2340 | -1,2145 % | -0,3840 | ||
| 18 May 2020 | 100 THB | 31,6180 | -0,8964 % | -0,2860 | ||
| 15 May 2020 | 100 THB | 31,9040 | +0,0251 % | +0,0080 | ||
| 14 May 2020 | 100 THB | 31,8960 | +1,6087 % | +0,5050 | ||
| 13 May 2020 | 100 THB | 31,3910 | -1,0029 % | -0,3180 | ||
| 12 May 2020 | 100 THB | 31,7090 | +0,0032 % | +0,0010 | ||
| 11 May 2020 | 100 THB | 31,7080 | +0,1358 % | +0,0430 | ||
| 08 May 2020 | 100 THB | 31,6650 | +0,2946 % | +0,0930 | ||
| 07 May 2020 | 100 THB | 31,5720 | -0,3472 % | -0,1100 | ||
| 06 May 2020 | 100 THB | 31,6820 | -0,3961 % | -0,1260 | ||
| 05 May 2020 | 100 THB | 31,8080 | -0,6093 % | -0,1950 | ||
| 04 May 2020 | 100 THB | 32,0030 | +0,7715 % | +0,2450 | ||
| 30 Apr 2020 | 100 THB | 31,7580 | -0,9760 % | -0,3130 | ||
| 29 Apr 2020 | 100 THB | 32,0710 | +0,3222 % | +0,1030 | ||
| 28 Apr 2020 | 100 THB | 31,9680 | -1,6339 % | -0,5310 | ||
| 27 Apr 2020 | 100 THB | 32,4990 | -0,8209 % | -0,2690 | ||
| 24 Apr 2020 | 100 THB | 32,7680 | -0,9402 % | -0,3110 | ||
| 23 Apr 2020 | 100 THB | 33,0790 | -0,3555 % | -0,1180 | ||
| 22 Apr 2020 | 100 THB | 33,1970 | +1,9501 % | +0,6350 | ||
| 21 Apr 2020 | 100 THB | 32,5620 | +1,9474 % | +0,6220 | ||
| 20 Apr 2020 | 100 THB | 31,9400 | -0,0063 % | -0,0020 | ||
| 17 Apr 2020 | 100 THB | 31,9420 | -0,4891 % | -0,1570 | ||
| 16 Apr 2020 | 100 THB | 32,0990 | -0,1151 % | -0,0370 | ||
| 15 Apr 2020 | 100 THB | 32,1360 | +1,8767 % | +0,5920 | ||
| 14 Apr 2020 | 100 THB | 31,5440 | +0,3563 % | +0,1120 | ||
| 08 Apr 2020 | 100 THB | 31,4320 | +1,0415 % | +0,3240 | ||
| 07 Apr 2020 | 100 THB | 31,1080 | -3,1356 % | -1,0070 | ||
| 06 Apr 2020 | 100 THB | 32,1150 | +1,5141 % | +0,4790 | ||
| 03 Apr 2020 | 100 THB | 31,6360 | +1,2644 % | +0,3950 | ||
| 02 Apr 2020 | 100 THB | 31,2410 | +0,1154 % | +0,0360 | ||
| 01 Apr 2020 | 100 THB | 31,2050 | -2,6031 % | -0,8340 | ||
| 31 Mar 2020 | 100 THB | 32,0390 | -1,1020 % | -0,3570 | ||
| 30 Mar 2020 | 100 THB | 32,3960 | -0,5831 % | -0,1900 | ||
| 27 Mar 2020 | 100 THB | 32,5860 | +1,3026 % | +0,4190 | ||
| 26 Mar 2020 | 100 THB | 32,1670 | -3,0414 % | -1,0090 | ||
| 25 Mar 2020 | 100 THB | 33,1760 | -1,5549 % | -0,5240 | ||
| 24 Mar 2020 | 100 THB | 33,7000 | -2,5645 % | -0,8870 | ||
| 23 Mar 2020 | 100 THB | 34,5870 | -0,5578 % | -0,1940 | ||
| 20 Mar 2020 | 100 THB | 34,7810 | -0,9483 % | -0,3330 | ||
| 19 Mar 2020 | 100 THB | 35,1140 | (max) | +6,3770 % | +2,1050 | |
| 18 Mar 2020 | 100 THB | 33,0090 | +1,7289 % | +0,5610 | ||
| 17 Mar 2020 | 100 THB | 32,4480 | +1,6064 % | +0,5130 | ||
| 16 Mar 2020 | 100 THB | 31,9350 | +1,4293 % | +0,4500 | ||
| 13 Mar 2020 | 100 THB | 31,4850 | -1,4431 % | -0,4610 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Thai baht exchange rate
100 THB = 35,1140 (NOK)
Date: 19 March 2020
Minimum Thai baht exchange rate
100 THB = 29,4870 (NOK)
Date: 08 June 2020
Average Thai baht exchange rate
100 THB = 31,5102 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro