Thai baht rate - THB exchange rate in Norway

Thai baht exchange rate evolution chart

(15 Feb 2019): 100 THB = 27,7450 (NOK)

Date Value (NOK) Variation
15 Feb 2019 27,7450 (max) +0,1250
14 Feb 2019 27,6200 +0,0610
13 Feb 2019 27,5590 -0,1450
12 Feb 2019 27,7040 +0,0710
11 Feb 2019 27,6330 +0,2860
08 Feb 2019 27,3470 -0,0980
07 Feb 2019 27,4450 +0,2080
06 Feb 2019 27,2370 +0,1460
05 Feb 2019 27,0910 +0,0220
04 Feb 2019 27,0690 +0,1320
01 Feb 2019 26,9370 +0,0100
31 Jan 2019 26,9270 -0,1020
30 Jan 2019 27,0290 +0,0680
29 Jan 2019 26,9610 -0,0540
28 Jan 2019 27,0150 -0,0350
25 Jan 2019 27,0500 +0,0170
24 Jan 2019 27,0330 +0,0040
23 Jan 2019 27,0290 +0,0060
22 Jan 2019 27,0230 +0,0470
21 Jan 2019 26,9760 +0,0910
18 Jan 2019 26,8850 -0,0880
17 Jan 2019 26,9730 +0,0150
16 Jan 2019 26,9580 +0,1720
15 Jan 2019 26,7860 +0,0650
14 Jan 2019 26,7210 +0,2230
11 Jan 2019 26,4980 +0,0070
10 Jan 2019 26,4910 -0,1490
09 Jan 2019 26,6400 +0,0090
08 Jan 2019 26,6310 -0,1450
07 Jan 2019 26,7760 -0,1870
04 Jan 2019 26,9630 -0,1780
03 Jan 2019 27,1410 +0,2150
02 Jan 2019 26,9260 +0,0760
31 Dec 2018 26,8500 +0,1230
28 Dec 2018 26,7270 -0,1990
27 Dec 2018 26,9260 +0,0100
24 Dec 2018 26,9160 +0,2360
21 Dec 2018 26,6800 +0,2250
20 Dec 2018 26,4550 -0,1790
19 Dec 2018 26,6340 +0,1200
18 Dec 2018 26,5140 +0,2120
17 Dec 2018 26,3020 +0,0410
14 Dec 2018 26,2610 +0,0780
13 Dec 2018 26,1830 +0,0310
12 Dec 2018 26,1520 +0,1480
11 Dec 2018 26,0040 +0,1850
10 Dec 2018 25,8190 -0,1370
07 Dec 2018 25,9560 -0,0690
06 Dec 2018 26,0250 +0,0830
05 Dec 2018 25,9420 +0,0590
04 Dec 2018 25,8830 -0,1970
03 Dec 2018 26,0800 +0,0010
30 Nov 2018 26,0790 +0,1300
29 Nov 2018 25,9490 -0,1080
28 Nov 2018 26,0570 +0,0140
27 Nov 2018 26,0430 +0,1290
26 Nov 2018 25,9140 -0,0140
23 Nov 2018 25,9280 +0,0290
22 Nov 2018 25,8990 +0,0190
21 Nov 2018 25,8800 +0,0840
20 Nov 2018 25,7960 +0,1490
19 Nov 2018 25,6470 -0,0630
16 Nov 2018 25,7100 -0,0500
15 Nov 2018 25,7600 -0,0140
14 Nov 2018 25,7740 +0,0700
13 Nov 2018 25,7040 +0,1320
12 Nov 2018 25,5720 +0,0950
09 Nov 2018 25,4770 +0,1880
08 Nov 2018 25,2890 -0,0240
07 Nov 2018 25,3130 -0,0420
06 Nov 2018 25,3550 -0,0590
05 Nov 2018 25,4140 +0,0690
02 Nov 2018 25,3450 -0,0090
01 Nov 2018 25,3540 -0,0960
31 Oct 2018 25,4500 +0,2560
30 Oct 2018 25,1940 +0,0250
29 Oct 2018 25,1690 -0,1600
26 Oct 2018 25,3290 +0,0700
25 Oct 2018 25,2590 -0,0520
24 Oct 2018 25,3110 +0,1010
23 Oct 2018 25,2100 +0,0750
22 Oct 2018 25,1350 -0,1660
19 Oct 2018 25,3010 +0,0830
18 Oct 2018 25,2180 +0,1010
17 Oct 2018 25,1170 +0,1530
16 Oct 2018 24,9640 -0,0350
15 Oct 2018 24,9990 +0,0070
12 Oct 2018 24,9920 -0,0810
11 Oct 2018 25,0730 +0,1240
10 Oct 2018 24,9490 (min) -0,1280
09 Oct 2018 25,0770 -0,0600
08 Oct 2018 25,1370 -0,0670
05 Oct 2018 25,2040 -0,0090
04 Oct 2018 25,2130 -0,0400
03 Oct 2018 25,2530 -0,0090
02 Oct 2018 25,2620 +0,0160
01 Oct 2018 25,2460 -0,0330
28 Sep 2018 25,2790 +0,2490
27 Sep 2018 25,0300 -0,0280
26 Sep 2018 25,0580 -0,0020
25 Sep 2018 25,0600 -0,0310
24 Sep 2018 25,0910 -0,0250
21 Sep 2018 25,1160 -0,0800
20 Sep 2018 25,1960 -0,0130
19 Sep 2018 25,2090 +0,1450
18 Sep 2018 25,0640 -0,0520
17 Sep 2018 25,1160 -0,1640
14 Sep 2018 25,2800 +0,0240
13 Sep 2018 25,2560 -0,1060
12 Sep 2018 25,3620 -0,1030
11 Sep 2018 25,4650 -0,0580
10 Sep 2018 25,5230 -0,1450
07 Sep 2018 25,6680 +0,0290
06 Sep 2018 25,6390 +0,0090
05 Sep 2018 25,6300 +0,0270
04 Sep 2018 25,6030 +0,0810
03 Sep 2018 25,5220 +0,0740
31 Aug 2018 25,4480 +0,0290
30 Aug 2018 25,4190 -0,1380
29 Aug 2018 25,5570 +0,0330
28 Aug 2018 25,5240 -0,0470
27 Aug 2018 25,5710 -0,0150
24 Aug 2018 25,5860 +0,1660
23 Aug 2018 25,4200 -0,0430
22 Aug 2018 25,4630 -0,3170
21 Aug 2018 25,7800 +0,1430
20 Aug 2018 25,6370 +0,0770
17 Aug 2018 25,5600 +0,1440

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Thai baht exchange rate
100 THB = 27,7450 (NOK)
Date: 15 February 2019

Minimum Thai baht exchange rate
100 THB = 24,9490 (NOK)
Date: 10 October 2018

Average Thai baht exchange rate
100 THB = 25,9733 (NOK)

Display only thai baht exchange rate without the table of data.

Top