Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 May 2025 | 100 THB | 31.1820 | -0,8048 % | -0,2530 | ||
| 09 May 2025 | 100 THB | 31.4350 | -0,2981 % | -0,0940 | ||
| 08 May 2025 | 100 THB | 31.5290 | +0,3469 % | +0,1090 | ||
| 07 May 2025 | 100 THB | 31.4200 | -0,7612 % | -0,2410 | ||
| 06 May 2025 | 100 THB | 31.6610 | +0,2597 % | +0,0820 | ||
| 05 May 2025 | 100 THB | 31.5790 | +0,6374 % | +0,2000 | ||
| 02 May 2025 | 100 THB | 31.3790 | +0,9978 % | +0,3100 | ||
| 30 Apr 2025 | 100 THB | 31.0690 | +0,0967 % | +0,0300 | ||
| 29 Apr 2025 | 100 THB | 31.0390 | -0,1640 % | -0,0510 | ||
| 28 Apr 2025 | 100 THB | 31.0900 | +0,0097 % | +0,0030 | ||
| 25 Apr 2025 | 100 THB | 31.0870 | -0,0225 % | -0,0070 | ||
| 24 Apr 2025 | 100 THB | 31.0940 | -0,4068 % | -0,1270 | ||
| 23 Apr 2025 | 100 THB | 31.2210 | +0,1604 % | +0,0500 | ||
| 22 Apr 2025 | 100 THB | 31.1710 | -2,6180 % | -0,8380 | ||
| 16 Apr 2025 | 100 THB | 32.0090 | +1,6643 % | +0,5240 | ||
| 15 Apr 2025 | 100 THB | 31.4850 | -0,0064 % | -0,0020 | ||
| 14 Apr 2025 | 100 THB | 31.4870 | -0,9313 % | -0,2960 | ||
| 11 Apr 2025 | 100 THB | 31.7830 | +0,1544 % | +0,0490 | ||
| 10 Apr 2025 | 100 THB | 31.7340 | -0,2107 % | -0,0670 | ||
| 09 Apr 2025 | 100 THB | 31.8010 | +1,0839 % | +0,3410 | ||
| 08 Apr 2025 | 100 THB | 31.4600 | -0,3989 % | -0,1260 | ||
| 07 Apr 2025 | 100 THB | 31.5860 | +2,1903 % | +0,6770 | ||
| 04 Apr 2025 | 100 THB | 30.9090 | +2,9442 % | +0,8840 | ||
| 03 Apr 2025 | 100 THB | 30.0250 | (min) | -1,6509 % | -0,5040 | |
| 02 Apr 2025 | 100 THB | 30.5290 | -0,6120 % | -0,1880 | ||
| 01 Apr 2025 | 100 THB | 30.7170 | -1,2093 % | -0,3760 | ||
| 31 Mar 2025 | 100 THB | 31.0930 | +0,9382 % | +0,2890 | ||
| 28 Mar 2025 | 100 THB | 30.8040 | -0,8019 % | -0,2490 | ||
| 27 Mar 2025 | 100 THB | 31.0530 | +0,2033 % | +0,0630 | ||
| 26 Mar 2025 | 100 THB | 30.9900 | +0,3952 % | +0,1220 | ||
| 25 Mar 2025 | 100 THB | 30.8680 | -0,5413 % | -0,1680 | ||
| 24 Mar 2025 | 100 THB | 31.0360 | -0,2186 % | -0,0680 | ||
| 21 Mar 2025 | 100 THB | 31.1040 | -0,9742 % | -0,3060 | ||
| 20 Mar 2025 | 100 THB | 31.4100 | +0,0350 % | +0,0110 | ||
| 19 Mar 2025 | 100 THB | 31.3990 | -0,1876 % | -0,0590 | ||
| 18 Mar 2025 | 100 THB | 31.4580 | +0,0382 % | +0,0120 | ||
| 17 Mar 2025 | 100 THB | 31.4460 | -0,7950 % | -0,2520 | ||
| 14 Mar 2025 | 100 THB | 31.6980 | +0,2118 % | +0,0670 | ||
| 13 Mar 2025 | 100 THB | 31.6310 | +0,4222 % | +0,1330 | ||
| 12 Mar 2025 | 100 THB | 31.4980 | -0,2186 % | -0,0690 | ||
| 11 Mar 2025 | 100 THB | 31.5670 | -0,8636 % | -0,2750 | ||
| 10 Mar 2025 | 100 THB | 31.8420 | -1,1149 % | -0,3590 | ||
| 07 Mar 2025 | 100 THB | 32.2010 | +0,0404 % | +0,0130 | ||
| 06 Mar 2025 | 100 THB | 32.1880 | -1,9316 % | -0,6340 | ||
| 05 Mar 2025 | 100 THB | 32.8220 | -1,0939 % | -0,3630 | ||
| 04 Mar 2025 | 100 THB | 33.1850 | +1,2757 % | +0,4180 | ||
| 03 Mar 2025 | 100 THB | 32.7670 | -0,6006 % | -0,1980 | ||
| 28 Feb 2025 | 100 THB | 32.9650 | +0,0698 % | +0,0230 | ||
| 27 Feb 2025 | 100 THB | 32.9420 | -0,2725 % | -0,0900 | ||
| 26 Feb 2025 | 100 THB | 33.0320 | +0,1972 % | +0,0650 | ||
| 25 Feb 2025 | 100 THB | 32.9670 | -0,6479 % | -0,2150 | ||
| 24 Feb 2025 | 100 THB | 33.1820 | +0,3903 % | +0,1290 | ||
| 21 Feb 2025 | 100 THB | 33.0530 | -0,0665 % | -0,0220 | ||
| 20 Feb 2025 | 100 THB | 33.0750 | -0,0060 % | -0,0020 | ||
| 19 Feb 2025 | 100 THB | 33.0770 | -0,0725 % | -0,0240 | ||
| 18 Feb 2025 | 100 THB | 33.1010 | +0,4004 % | +0,1320 | ||
| 17 Feb 2025 | 100 THB | 32.9690 | -0,2903 % | -0,0960 | ||
| 14 Feb 2025 | 100 THB | 33.0650 | -0,5684 % | -0,1890 | ||
| 13 Feb 2025 | 100 THB | 33.2540 | +0,8492 % | +0,2800 | ||
| 12 Feb 2025 | 100 THB | 32.9740 | +0,3286 % | +0,1080 | ||
| 11 Feb 2025 | 100 THB | 32.8660 | -0,6379 % | -0,2110 | ||
| 10 Feb 2025 | 100 THB | 33.0770 | -0,6309 % | -0,2100 | ||
| 07 Feb 2025 | 100 THB | 33.2870 | +0,0812 % | +0,0270 | ||
| 06 Feb 2025 | 100 THB | 33.2600 | -0,2788 % | -0,0930 | ||
| 05 Feb 2025 | 100 THB | 33.3530 | -0,5842 % | -0,1960 | ||
| 04 Feb 2025 | 100 THB | 33.5490 | +0,0477 % | +0,0160 | ||
| 03 Feb 2025 | 100 THB | 33.5330 | -0,2499 % | -0,0840 | ||
| 31 Jan 2025 | 100 THB | 33.6170 | (max) | +0,1907 % | +0,0640 | |
| 30 Jan 2025 | 100 THB | 33.5530 | +0,0089 % | +0,0030 | ||
| 29 Jan 2025 | 100 THB | 33.5500 | +0,5665 % | +0,1890 | ||
| 28 Jan 2025 | 100 THB | 33.3610 | +0,0090 % | +0,0030 | ||
| 27 Jan 2025 | 100 THB | 33.3580 | +0,1351 % | +0,0450 | ||
| 24 Jan 2025 | 100 THB | 33.3130 | +0,5311 % | +0,1760 | ||
| 23 Jan 2025 | 100 THB | 33.1370 | -0,3728 % | -0,1240 | ||
| 22 Jan 2025 | 100 THB | 33.2610 | -0,6956 % | -0,2330 | ||
| 21 Jan 2025 | 100 THB | 33.4940 | +0,5886 % | +0,1960 | ||
| 20 Jan 2025 | 100 THB | 33.2980 | +0,5041 % | +0,1670 | ||
| 17 Jan 2025 | 100 THB | 33.1310 | +0,8155 % | +0,2680 | ||
| 16 Jan 2025 | 100 THB | 32.8630 | +0,4186 % | +0,1370 | ||
| 15 Jan 2025 | 100 THB | 32.7260 | -0,5561 % | -0,1830 | ||
| 14 Jan 2025 | 100 THB | 32.9090 | -0,3271 % | -0,1080 |
Maximums, Minimums and Averages for the specified interval 13.01.2025 - 13.05.2025
Maximum Thai baht exchange rate
100 THB = 33.6170 (NOK)
Date: 31 January 2025
Minimum Thai baht exchange rate
100 THB = 30.0250 (NOK)
Date: 03 April 2025
Average Thai baht exchange rate
100 THB = 32.1690 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro