Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 THB | 29.5010 | +0,0034 % | +0,0010 | ||
15 Mar 2024 | 100 THB | 29.5000 | +0,3367 % | +0,0990 | ||
14 Mar 2024 | 100 THB | 29.4010 | -0,0306 % | -0,0090 | ||
13 Mar 2024 | 100 THB | 29.4100 | +0,0034 % | +0,0010 | ||
12 Mar 2024 | 100 THB | 29.4090 | -0,5445 % | -0,1610 | ||
11 Mar 2024 | 100 THB | 29.5700 | +1,1148 % | +0,3260 | ||
08 Mar 2024 | 100 THB | 29.2440 | -0,5069 % | -0,1490 | ||
07 Mar 2024 | 100 THB | 29.3930 | -0,5010 % | -0,1480 | ||
06 Mar 2024 | 100 THB | 29.5410 | +0,0440 % | +0,0130 | ||
05 Mar 2024 | 100 THB | 29.5280 | +0,3978 % | +0,1170 | ||
04 Mar 2024 | 100 THB | 29.4110 | -0,0612 % | -0,0180 | ||
01 Mar 2024 | 100 THB | 29.4290 | -0,3623 % | -0,1070 | ||
29 Feb 2024 | 100 THB | 29.5360 | +0,1866 % | +0,0550 | ||
28 Feb 2024 | 100 THB | 29.4810 | +0,4087 % | +0,1200 | ||
27 Feb 2024 | 100 THB | 29.3610 | -0,0238 % | -0,0070 | ||
26 Feb 2024 | 100 THB | 29.3680 | +0,5995 % | +0,1750 | ||
23 Feb 2024 | 100 THB | 29.1930 | +0,1063 % | +0,0310 | ||
22 Feb 2024 | 100 THB | 29.1620 | -0,3315 % | -0,0970 | ||
21 Feb 2024 | 100 THB | 29.2590 | +0,5844 % | +0,1700 | ||
20 Feb 2024 | 100 THB | 29.0890 | (min) | -0,0927 % | -0,0270 | |
19 Feb 2024 | 100 THB | 29.1160 | -0,4411 % | -0,1290 | ||
16 Feb 2024 | 100 THB | 29.2450 | -0,0478 % | -0,0140 | ||
15 Feb 2024 | 100 THB | 29.2590 | +0,0273 % | +0,0080 | ||
14 Feb 2024 | 100 THB | 29.2510 | -0,3067 % | -0,0900 | ||
13 Feb 2024 | 100 THB | 29.3410 | +0,1058 % | +0,0310 | ||
12 Feb 2024 | 100 THB | 29.3100 | -0,4416 % | -0,1300 | ||
09 Feb 2024 | 100 THB | 29.4400 | -0,3689 % | -0,1090 | ||
08 Feb 2024 | 100 THB | 29.5490 | -0,2969 % | -0,0880 | ||
07 Feb 2024 | 100 THB | 29.6370 | -1,0186 % | -0,3050 | ||
06 Feb 2024 | 100 THB | 29.9420 | +0,5271 % | +0,1570 | ||
05 Feb 2024 | 100 THB | 29.7850 | +0,2896 % | +0,0860 | ||
02 Feb 2024 | 100 THB | 29.6990 | +0,3378 % | +0,1000 | ||
01 Feb 2024 | 100 THB | 29.5990 | +0,2914 % | +0,0860 | ||
31 Jan 2024 | 100 THB | 29.5130 | -0,0880 % | -0,0260 | ||
30 Jan 2024 | 100 THB | 29.5390 | +0,5617 % | +0,1650 | ||
29 Jan 2024 | 100 THB | 29.3740 | +0,2560 % | +0,0750 | ||
26 Jan 2024 | 100 THB | 29.2990 | +0,1264 % | +0,0370 | ||
25 Jan 2024 | 100 THB | 29.2620 | -0,5303 % | -0,1560 | ||
24 Jan 2024 | 100 THB | 29.4180 | -0,0679 % | -0,0200 | ||
23 Jan 2024 | 100 THB | 29.4380 | -0,1492 % | -0,0440 | ||
22 Jan 2024 | 100 THB | 29.4820 | -0,2504 % | -0,0740 | ||
19 Jan 2024 | 100 THB | 29.5560 | -0,0440 % | -0,0130 | ||
18 Jan 2024 | 100 THB | 29.5690 | -0,1115 % | -0,0330 | ||
17 Jan 2024 | 100 THB | 29.6020 | +0,6152 % | +0,1810 | ||
16 Jan 2024 | 100 THB | 29.4210 | -0,4770 % | -0,1410 | ||
15 Jan 2024 | 100 THB | 29.5620 | +0,6846 % | +0,2010 | ||
12 Jan 2024 | 100 THB | 29.3610 | -0,3462 % | -0,1020 | ||
11 Jan 2024 | 100 THB | 29.4630 | +0,0340 % | +0,0100 | ||
10 Jan 2024 | 100 THB | 29.4530 | -0,3687 % | -0,1090 | ||
09 Jan 2024 | 100 THB | 29.5620 | -0,2497 % | -0,0740 | ||
08 Jan 2024 | 100 THB | 29.6360 | -0,4334 % | -0,1290 | ||
05 Jan 2024 | 100 THB | 29.7650 | -0,4282 % | -0,1280 | ||
04 Jan 2024 | 100 THB | 29.8930 | -0,6679 % | -0,2010 | ||
03 Jan 2024 | 100 THB | 30.0940 | +0,1998 % | +0,0600 | ||
02 Jan 2024 | 100 THB | 30.0340 | +1,4628 % | +0,4330 | ||
29 Dec 2023 | 100 THB | 29.6010 | -0,1282 % | -0,0380 | ||
28 Dec 2023 | 100 THB | 29.6390 | +0,4984 % | +0,1470 | ||
27 Dec 2023 | 100 THB | 29.4920 | -0,3447 % | -0,1020 | ||
22 Dec 2023 | 100 THB | 29.5940 | +0,1082 % | +0,0320 | ||
21 Dec 2023 | 100 THB | 29.5620 | +0,1660 % | +0,0490 | ||
20 Dec 2023 | 100 THB | 29.5130 | -0,5057 % | -0,1500 | ||
19 Dec 2023 | 100 THB | 29.6630 | -0,1044 % | -0,0310 | ||
18 Dec 2023 | 100 THB | 29.6940 | -1,1386 % | -0,3420 | ||
15 Dec 2023 | 100 THB | 30.0360 | -0,5266 % | -0,1590 | ||
14 Dec 2023 | 100 THB | 30.1950 | -1,4041 % | -0,4300 | ||
13 Dec 2023 | 100 THB | 30.6250 | +0,2193 % | +0,0670 | ||
12 Dec 2023 | 100 THB | 30.5580 | -0,5112 % | -0,1570 | ||
11 Dec 2023 | 100 THB | 30.7150 | -0,2177 % | -0,0670 | ||
08 Dec 2023 | 100 THB | 30.7820 | -0,6744 % | -0,2090 | ||
07 Dec 2023 | 100 THB | 30.9910 | -0,4401 % | -0,1370 | ||
06 Dec 2023 | 100 THB | 31.1280 | (max) | +0,7085 % | +0,2190 | |
05 Dec 2023 | 100 THB | 30.9090 | +0,6709 % | +0,2060 | ||
04 Dec 2023 | 100 THB | 30.7030 | +0,3005 % | +0,0920 | ||
01 Dec 2023 | 100 THB | 30.6110 | +0,5419 % | +0,1650 | ||
30 Nov 2023 | 100 THB | 30.4460 | -0,4935 % | -0,1510 | ||
29 Nov 2023 | 100 THB | 30.5970 | -0,1534 % | -0,0470 | ||
28 Nov 2023 | 100 THB | 30.6440 | +0,6834 % | +0,2080 | ||
27 Nov 2023 | 100 THB | 30.4360 | +0,3561 % | +0,1080 | ||
24 Nov 2023 | 100 THB | 30.3280 | -0,4399 % | -0,1340 | ||
23 Nov 2023 | 100 THB | 30.4620 | -0,0951 % | -0,0290 | ||
22 Nov 2023 | 100 THB | 30.4910 | +0,7101 % | +0,2150 | ||
21 Nov 2023 | 100 THB | 30.2760 | -0,5584 % | -0,1700 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Thai baht exchange rate
100 THB = 31.1280 (NOK)
Date: 06 December 2023
Minimum Thai baht exchange rate
100 THB = 29.0890 (NOK)
Date: 20 February 2024
Average Thai baht exchange rate
100 THB = 29.7432 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro