Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 THB | 31,6360 | +1,2644 % | +0,3950 | ||
| 02 Apr 2020 | 100 THB | 31,2410 | +0,1154 % | +0,0360 | ||
| 01 Apr 2020 | 100 THB | 31,2050 | -2,6031 % | -0,8340 | ||
| 31 Mar 2020 | 100 THB | 32,0390 | -1,1020 % | -0,3570 | ||
| 30 Mar 2020 | 100 THB | 32,3960 | -0,5831 % | -0,1900 | ||
| 27 Mar 2020 | 100 THB | 32,5860 | +1,3026 % | +0,4190 | ||
| 26 Mar 2020 | 100 THB | 32,1670 | -3,0414 % | -1,0090 | ||
| 25 Mar 2020 | 100 THB | 33,1760 | -1,5549 % | -0,5240 | ||
| 24 Mar 2020 | 100 THB | 33,7000 | -2,5645 % | -0,8870 | ||
| 23 Mar 2020 | 100 THB | 34,5870 | -0,5578 % | -0,1940 | ||
| 20 Mar 2020 | 100 THB | 34,7810 | -0,9483 % | -0,3330 | ||
| 19 Mar 2020 | 100 THB | 35,1140 | (max) | +6,3770 % | +2,1050 | |
| 18 Mar 2020 | 100 THB | 33,0090 | +1,7289 % | +0,5610 | ||
| 17 Mar 2020 | 100 THB | 32,4480 | +1,6064 % | +0,5130 | ||
| 16 Mar 2020 | 100 THB | 31,9350 | +1,4293 % | +0,4500 | ||
| 13 Mar 2020 | 100 THB | 31,4850 | -1,4431 % | -0,4610 | ||
| 12 Mar 2020 | 100 THB | 31,9460 | +4,7135 % | +1,4380 | ||
| 11 Mar 2020 | 100 THB | 30,5080 | +0,7496 % | +0,2270 | ||
| 10 Mar 2020 | 100 THB | 30,2810 | +0,3280 % | +0,0990 | ||
| 09 Mar 2020 | 100 THB | 30,1820 | +2,4612 % | +0,7250 | ||
| 06 Mar 2020 | 100 THB | 29,4570 | +0,2484 % | +0,0730 | ||
| 05 Mar 2020 | 100 THB | 29,3840 | -0,5819 % | -0,1720 | ||
| 04 Mar 2020 | 100 THB | 29,5560 | +0,2952 % | +0,0870 | ||
| 03 Mar 2020 | 100 THB | 29,4690 | -0,9579 % | -0,2850 | ||
| 02 Mar 2020 | 100 THB | 29,7540 | -0,8134 % | -0,2440 | ||
| 28 Feb 2020 | 100 THB | 29,9980 | +1,1430 % | +0,3390 | ||
| 27 Feb 2020 | 100 THB | 29,6590 | +0,6823 % | +0,2010 | ||
| 26 Feb 2020 | 100 THB | 29,4580 | -0,2877 % | -0,0850 | ||
| 25 Feb 2020 | 100 THB | 29,5430 | +0,1084 % | +0,0320 | ||
| 24 Feb 2020 | 100 THB | 29,5110 | -0,0508 % | -0,0150 | ||
| 21 Feb 2020 | 100 THB | 29,5260 | -0,2904 % | -0,0860 | ||
| 20 Feb 2020 | 100 THB | 29,6120 | -0,3969 % | -0,1180 | ||
| 19 Feb 2020 | 100 THB | 29,7300 | -0,4720 % | -0,1410 | ||
| 18 Feb 2020 | 100 THB | 29,8710 | +0,5250 % | +0,1560 | ||
| 17 Feb 2020 | 100 THB | 29,7150 | +0,3207 % | +0,0950 | ||
| 14 Feb 2020 | 100 THB | 29,6200 | -0,1820 % | -0,0540 | ||
| 13 Feb 2020 | 100 THB | 29,6740 | +0,2907 % | +0,0860 | ||
| 12 Feb 2020 | 100 THB | 29,5880 | -0,1114 % | -0,0330 | ||
| 11 Feb 2020 | 100 THB | 29,6210 | +0,3387 % | +0,1000 | ||
| 10 Feb 2020 | 100 THB | 29,5210 | -0,3140 % | -0,0930 | ||
| 07 Feb 2020 | 100 THB | 29,6140 | -0,0169 % | -0,0050 | ||
| 06 Feb 2020 | 100 THB | 29,6190 | -0,0742 % | -0,0220 | ||
| 05 Feb 2020 | 100 THB | 29,6410 | -0,5836 % | -0,1740 | ||
| 04 Feb 2020 | 100 THB | 29,8150 | -0,1741 % | -0,0520 | ||
| 03 Feb 2020 | 100 THB | 29,8670 | +1,0112 % | +0,2990 | ||
| 31 Jan 2020 | 100 THB | 29,5680 | -0,0101 % | -0,0030 | ||
| 30 Jan 2020 | 100 THB | 29,5710 | +0,1829 % | +0,0540 | ||
| 29 Jan 2020 | 100 THB | 29,5170 | -0,5592 % | -0,1660 | ||
| 28 Jan 2020 | 100 THB | 29,6830 | +0,1687 % | +0,0500 | ||
| 27 Jan 2020 | 100 THB | 29,6330 | +0,5599 % | +0,1650 | ||
| 24 Jan 2020 | 100 THB | 29,4680 | +0,1700 % | +0,0500 | ||
| 23 Jan 2020 | 100 THB | 29,4180 | -0,4972 % | -0,1470 | ||
| 22 Jan 2020 | 100 THB | 29,5650 | +0,5441 % | +0,1600 | ||
| 21 Jan 2020 | 100 THB | 29,4050 | +0,1260 % | +0,0370 | ||
| 20 Jan 2020 | 100 THB | 29,3680 | +0,2184 % | +0,0640 | ||
| 17 Jan 2020 | 100 THB | 29,3040 | +0,3287 % | +0,0960 | ||
| 16 Jan 2020 | 100 THB | 29,2080 | -0,4160 % | -0,1220 | ||
| 15 Jan 2020 | 100 THB | 29,3300 | -0,3025 % | -0,0890 | ||
| 14 Jan 2020 | 100 THB | 29,4190 | -0,0476 % | -0,0140 | ||
| 13 Jan 2020 | 100 THB | 29,4330 | -0,0441 % | -0,0130 | ||
| 10 Jan 2020 | 100 THB | 29,4460 | +0,4160 % | +0,1220 | ||
| 09 Jan 2020 | 100 THB | 29,3240 | +0,4384 % | +0,1280 | ||
| 08 Jan 2020 | 100 THB | 29,1960 | +0,2059 % | +0,0600 | ||
| 07 Jan 2020 | 100 THB | 29,1360 | (min) | -0,1747 % | -0,0510 | |
| 06 Jan 2020 | 100 THB | 29,1870 | -0,2086 % | -0,0610 | ||
| 03 Jan 2020 | 100 THB | 29,2480 | +0,2811 % | +0,0820 | ||
| 02 Jan 2020 | 100 THB | 29,1660 | -1,1958 % | -0,3530 | ||
| 31 Dec 2019 | 100 THB | 29,5190 | +0,3501 % | +0,1030 | ||
| 30 Dec 2019 | 100 THB | 29,4160 | +0,3582 % | +0,1050 | ||
| 27 Dec 2019 | 100 THB | 29,3110 | -1,2200 % | -0,3620 | ||
| 23 Dec 2019 | 100 THB | 29,6730 | -0,0707 % | -0,0210 | ||
| 20 Dec 2019 | 100 THB | 29,6940 | -0,1076 % | -0,0320 | ||
| 19 Dec 2019 | 100 THB | 29,7260 | -0,4554 % | -0,1360 | ||
| 18 Dec 2019 | 100 THB | 29,8620 | +0,0972 % | +0,0290 | ||
| 17 Dec 2019 | 100 THB | 29,8330 | +0,2251 % | +0,0670 | ||
| 16 Dec 2019 | 100 THB | 29,7660 | -0,2313 % | -0,0690 | ||
| 13 Dec 2019 | 100 THB | 29,8350 | -1,0710 % | -0,3230 | ||
| 12 Dec 2019 | 100 THB | 30,1580 | -0,4062 % | -0,1230 | ||
| 11 Dec 2019 | 100 THB | 30,2810 | -0,2010 % | -0,0610 | ||
| 10 Dec 2019 | 100 THB | 30,3420 | +0,6168 % | +0,1860 | ||
| 09 Dec 2019 | 100 THB | 30,1560 | +0,2227 % | +0,0670 | ||
| 06 Dec 2019 | 100 THB | 30,0890 | -0,2817 % | -0,0850 |
Maximums, Minimums and Averages for the specified interval 05.12.2019 - 05.04.2020
Maximum Thai baht exchange rate
100 THB = 35,1140 (NOK)
Date: 19 March 2020
Minimum Thai baht exchange rate
100 THB = 29,1360 (NOK)
Date: 07 January 2020
Average Thai baht exchange rate
100 THB = 30,2622 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro