Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 THB | 30.5200 | -0,8189 % | -0,2520 | ||
| 25 Jul 2024 | 100 THB | 30.7720 | (max) | +1,0011 % | +0,3050 | |
| 24 Jul 2024 | 100 THB | 30.4670 | +0,1446 % | +0,0440 | ||
| 23 Jul 2024 | 100 THB | 30.4230 | +0,9457 % | +0,2850 | ||
| 22 Jul 2024 | 100 THB | 30.1380 | +0,7050 % | +0,2110 | ||
| 19 Jul 2024 | 100 THB | 29.9270 | +0,1104 % | +0,0330 | ||
| 18 Jul 2024 | 100 THB | 29.8940 | -0,1003 % | -0,0300 | ||
| 17 Jul 2024 | 100 THB | 29.9240 | -0,1068 % | -0,0320 | ||
| 16 Jul 2024 | 100 THB | 29.9560 | +0,6654 % | +0,1980 | ||
| 15 Jul 2024 | 100 THB | 29.7580 | +0,1043 % | +0,0310 | ||
| 12 Jul 2024 | 100 THB | 29.7270 | +0,3104 % | +0,0920 | ||
| 11 Jul 2024 | 100 THB | 29.6350 | +0,4508 % | +0,1330 | ||
| 10 Jul 2024 | 100 THB | 29.5020 | +1,1208 % | +0,3270 | ||
| 09 Jul 2024 | 100 THB | 29.1750 | +0,4822 % | +0,1400 | ||
| 08 Jul 2024 | 100 THB | 29.0350 | +0,4220 % | +0,1220 | ||
| 05 Jul 2024 | 100 THB | 28.9130 | +0,3192 % | +0,0920 | ||
| 04 Jul 2024 | 100 THB | 28.8210 | -0,5315 % | -0,1540 | ||
| 03 Jul 2024 | 100 THB | 28.9750 | -0,2341 % | -0,0680 | ||
| 02 Jul 2024 | 100 THB | 29.0430 | +0,1863 % | +0,0540 | ||
| 01 Jul 2024 | 100 THB | 28.9890 | +0,0138 % | +0,0040 | ||
| 28 Jun 2024 | 100 THB | 28.9850 | +0,1763 % | +0,0510 | ||
| 27 Jun 2024 | 100 THB | 28.9340 | +0,0346 % | +0,0100 | ||
| 26 Jun 2024 | 100 THB | 28.9240 | +0,2878 % | +0,0830 | ||
| 25 Jun 2024 | 100 THB | 28.8410 | -0,0069 % | -0,0020 | ||
| 24 Jun 2024 | 100 THB | 28.8430 | +0,2085 % | +0,0600 | ||
| 21 Jun 2024 | 100 THB | 28.7830 | +0,4432 % | +0,1270 | ||
| 20 Jun 2024 | 100 THB | 28.6560 | -0,5173 % | -0,1490 | ||
| 19 Jun 2024 | 100 THB | 28.8050 | -0,7443 % | -0,2160 | ||
| 18 Jun 2024 | 100 THB | 29.0210 | -0,4118 % | -0,1200 | ||
| 17 Jun 2024 | 100 THB | 29.1410 | +0,2546 % | +0,0740 | ||
| 14 Jun 2024 | 100 THB | 29.0670 | +0,6719 % | +0,1940 | ||
| 13 Jun 2024 | 100 THB | 28.8730 | -0,6093 % | -0,1770 | ||
| 12 Jun 2024 | 100 THB | 29.0500 | -0,3123 % | -0,0910 | ||
| 11 Jun 2024 | 100 THB | 29.1410 | +0,0996 % | +0,0290 | ||
| 10 Jun 2024 | 100 THB | 29.1120 | +0,7615 % | +0,2200 | ||
| 07 Jun 2024 | 100 THB | 28.8920 | -0,3140 % | -0,0910 | ||
| 06 Jun 2024 | 100 THB | 28.9830 | +0,7929 % | +0,2280 | ||
| 05 Jun 2024 | 100 THB | 28.7550 | -0,5568 % | -0,1610 | ||
| 04 Jun 2024 | 100 THB | 28.9160 | +1,4027 % | +0,4000 | ||
| 03 Jun 2024 | 100 THB | 28.5160 | +0,0175 % | +0,0050 | ||
| 31 May 2024 | 100 THB | 28.5110 | (min) | -0,6551 % | -0,1880 | |
| 30 May 2024 | 100 THB | 28.6990 | +0,4164 % | +0,1190 | ||
| 29 May 2024 | 100 THB | 28.5800 | -0,2234 % | -0,0640 | ||
| 28 May 2024 | 100 THB | 28.6440 | -0,3756 % | -0,1080 | ||
| 27 May 2024 | 100 THB | 28.7520 | -0,5637 % | -0,1630 | ||
| 24 May 2024 | 100 THB | 28.9150 | -0,5435 % | -0,1580 | ||
| 23 May 2024 | 100 THB | 29.0730 | -1,0045 % | -0,2950 | ||
| 22 May 2024 | 100 THB | 29.3680 | -0,0408 % | -0,0120 | ||
| 21 May 2024 | 100 THB | 29.3800 | -0,8437 % | -0,2500 | ||
| 16 May 2024 | 100 THB | 29.6300 | +0,6727 % | +0,1980 | ||
| 15 May 2024 | 100 THB | 29.4320 | -0,2542 % | -0,0750 | ||
| 14 May 2024 | 100 THB | 29.5070 | +0,2616 % | +0,0770 | ||
| 13 May 2024 | 100 THB | 29.4300 | -0,2136 % | -0,0630 | ||
| 10 May 2024 | 100 THB | 29.4930 | -0,3682 % | -0,1090 | ||
| 08 May 2024 | 100 THB | 29.6020 | +0,4172 % | +0,1230 | ||
| 07 May 2024 | 100 THB | 29.4790 | +0,1087 % | +0,0320 | ||
| 06 May 2024 | 100 THB | 29.4470 | -0,6143 % | -0,1820 | ||
| 03 May 2024 | 100 THB | 29.6290 | -1,1576 % | -0,3470 | ||
| 02 May 2024 | 100 THB | 29.9760 | +0,8037 % | +0,2390 | ||
| 30 Apr 2024 | 100 THB | 29.7370 | +0,1785 % | +0,0530 | ||
| 29 Apr 2024 | 100 THB | 29.6840 | -0,4227 % | -0,1260 | ||
| 26 Apr 2024 | 100 THB | 29.8100 | +1,0063 % | +0,2970 | ||
| 25 Apr 2024 | 100 THB | 29.5130 | -0,3848 % | -0,1140 | ||
| 24 Apr 2024 | 100 THB | 29.6270 | -0,1517 % | -0,0450 | ||
| 23 Apr 2024 | 100 THB | 29.6720 | -0,2555 % | -0,0760 | ||
| 22 Apr 2024 | 100 THB | 29.7480 | -0,6612 % | -0,1980 | ||
| 19 Apr 2024 | 100 THB | 29.9460 | +0,1404 % | +0,0420 | ||
| 18 Apr 2024 | 100 THB | 29.9040 | +0,1742 % | +0,0520 | ||
| 17 Apr 2024 | 100 THB | 29.8520 | -0,3838 % | -0,1150 | ||
| 16 Apr 2024 | 100 THB | 29.9670 | +0,8447 % | +0,2510 | ||
| 15 Apr 2024 | 100 THB | 29.7160 | -0,3588 % | -0,1070 | ||
| 12 Apr 2024 | 100 THB | 29.8230 | +0,6752 % | +0,2000 | ||
| 11 Apr 2024 | 100 THB | 29.6230 | +1,2544 % | +0,3670 | ||
| 10 Apr 2024 | 100 THB | 29.2560 | -0,2455 % | -0,0720 | ||
| 09 Apr 2024 | 100 THB | 29.3280 | +0,6279 % | +0,1830 | ||
| 08 Apr 2024 | 100 THB | 29.1450 | -0,2464 % | -0,0720 | ||
| 05 Apr 2024 | 100 THB | 29.2170 | +0,3400 % | +0,0990 | ||
| 04 Apr 2024 | 100 THB | 29.1180 | -1,1307 % | -0,3330 | ||
| 03 Apr 2024 | 100 THB | 29.4510 | -0,9051 % | -0,2690 | ||
| 02 Apr 2024 | 100 THB | 29.7200 | +0,1854 % | +0,0550 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Thai baht exchange rate
100 THB = 30.7720 (NOK)
Date: 25 July 2024
Minimum Thai baht exchange rate
100 THB = 28.5110 (NOK)
Date: 31 May 2024
Average Thai baht exchange rate
100 THB = 29.3655 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro