Thai baht exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(23 Mar 2023): 100 THB = 30.4000 (NOK)

Date Value (NOK) Variation
23 Mar 2023 30.4000 -0,1440
22 Mar 2023 30.5440 -0,0890
21 Mar 2023 30.6330 -0,6460
20 Mar 2023 31.2790 -0,2330
17 Mar 2023 31.5120 (max) +0,0910
16 Mar 2023 31.4210 +0,3970
15 Mar 2023 31.0240 +0,3970
14 Mar 2023 30.6270 -0,1550
13 Mar 2023 30.7820 +0,3630
10 Mar 2023 30.4190 +0,0100
09 Mar 2023 30.4090 +0,0850
08 Mar 2023 30.3240 +0,0030
07 Mar 2023 30.3210 +0,0960
06 Mar 2023 30.2250 +0,1520
03 Mar 2023 30.0730 +0,0670
02 Mar 2023 30.0060 +0,2280
01 Mar 2023 29.7780 +0,5090
28 Feb 2023 29.2690 -0,3260
27 Feb 2023 29.5950 -0,0280
24 Feb 2023 29.6230 -0,1060
23 Feb 2023 29.7290 -0,0920
22 Feb 2023 29.8210 +0,1520
21 Feb 2023 29.6690 -0,2110
20 Feb 2023 29.8800 -0,1000
17 Feb 2023 29.9800 +0,1710
16 Feb 2023 29.8090 +0,1140
15 Feb 2023 29.6950 -0,2000
14 Feb 2023 29.8950 -0,0170
13 Feb 2023 29.9120 -0,2370
10 Feb 2023 30.1490 -0,1520
09 Feb 2023 30.3010 -0,3500
08 Feb 2023 30.6510 -0,2620
07 Feb 2023 30.9130 +0,4140
06 Feb 2023 30.4990 +0,1000
03 Feb 2023 30.3990 -0,0020
02 Feb 2023 30.4010 +0,1090
01 Feb 2023 30.2920 -0,1890
31 Jan 2023 30.4810 +0,2330
30 Jan 2023 30.2480 +0,1100
27 Jan 2023 30.1380 -0,0190
26 Jan 2023 30.1570 -0,0510
25 Jan 2023 30.2080 +0,1050
24 Jan 2023 30.1030 +0,1180
23 Jan 2023 29.9850 -0,2320
20 Jan 2023 30.2170 +0,2030
19 Jan 2023 30.0140 +0,1110
18 Jan 2023 29.9030 -0,0570
17 Jan 2023 29.9600 - 0,0000
16 Jan 2023 29.9600 +0,0460
13 Jan 2023 29.9140 +0,0030
12 Jan 2023 29.9110 -0,0040
11 Jan 2023 29.9150 +0,2720
10 Jan 2023 29.6430 -0,0050
09 Jan 2023 29.6480 -0,5920
06 Jan 2023 30.2400 +0,4060
05 Jan 2023 29.8340 +0,0450
04 Jan 2023 29.7890 +0,7490
03 Jan 2023 29.0400 +0,5600
02 Jan 2023 28.4800 -0,0630
30 Dec 2022 28.5430 -0,0660
29 Dec 2022 28.6090 +0,3310
28 Dec 2022 28.2780 -0,2450
27 Dec 2022 28.5230 +0,1730
23 Dec 2022 28.3500 +0,0930
22 Dec 2022 28.2570 -0,0060
21 Dec 2022 28.2630 -0,2550
20 Dec 2022 28.5180 +0,0740
19 Dec 2022 28.4440 +0,2210
16 Dec 2022 28.2230 +0,2020
15 Dec 2022 28.0210 -0,0980
14 Dec 2022 28.1190 -0,3980
13 Dec 2022 28.5170 -0,2360
12 Dec 2022 28.7530 +0,0140
09 Dec 2022 28.7390 +0,0510
08 Dec 2022 28.6880 +0,1670
07 Dec 2022 28.5210 +0,1700
06 Dec 2022 28.3510 +0,2100
05 Dec 2022 28.1410 +0,1150
02 Dec 2022 28.0260 -0,0350
01 Dec 2022 28.0610 +0,0060
30 Nov 2022 28.0550 -0,0910
29 Nov 2022 28.1460 +0,3490
28 Nov 2022 27.7970 +0,0780
25 Nov 2022 27.7190 (min) -0,0430
24 Nov 2022 27.7620 +0,0630

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum Thai baht exchange rate
100 THB = 31.5120 (NOK)
Date: 17 March 2023

Minimum Thai baht exchange rate
100 THB = 27.7190 (NOK)
Date: 25 November 2022

Average Thai baht exchange rate
100 THB = 29.5702 (NOK)

Display only thai baht exchange rate without the data table.

Top