Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(02 Mar 2021): 100 THB = 28,1740 (NOK)

Date Value (NOK) Variation
02 Mar 2021 28,1740 -0,2590
01 Mar 2021 28,4330 +0,1680
26 Feb 2021 28,2650 +0,5170
25 Feb 2021 27,7480 (min) -0,3400
24 Feb 2021 28,0880 -0,2200
23 Feb 2021 28,3080 -0,0020
22 Feb 2021 28,3100 +0,2510
19 Feb 2021 28,0590 -0,1080
18 Feb 2021 28,1670 -0,0660
17 Feb 2021 28,2330 +0,1760
16 Feb 2021 28,0570 -0,0680
15 Feb 2021 28,1250 -0,2750
12 Feb 2021 28,4000 +0,1140
11 Feb 2021 28,2860 +0,0830
10 Feb 2021 28,2030 -0,1060
09 Feb 2021 28,3090 -0,1480
08 Feb 2021 28,4570 -0,1180
05 Feb 2021 28,5750 -0,0940
04 Feb 2021 28,6690 -0,0040
03 Feb 2021 28,6730 +0,0290
02 Feb 2021 28,6440 -0,0330
01 Feb 2021 28,6770 +0,1740
29 Jan 2021 28,5030 -0,4670
28 Jan 2021 28,9700 +0,2000
27 Jan 2021 28,7700 +0,2370
26 Jan 2021 28,5330 +0,1350
25 Jan 2021 28,3980 +0,0840
22 Jan 2021 28,3140 +0,1430
21 Jan 2021 28,1710 -0,2550
20 Jan 2021 28,4260 +0,0330
19 Jan 2021 28,3930 -0,1700
18 Jan 2021 28,5630 +0,2380
15 Jan 2021 28,3250 -0,0040
14 Jan 2021 28,3290 +0,0390
13 Jan 2021 28,2900 -0,0290
12 Jan 2021 28,3190 +0,0370
11 Jan 2021 28,2820 +0,3670
08 Jan 2021 27,9150 -0,1470
07 Jan 2021 28,0620 -0,0550
06 Jan 2021 28,1170 -0,3560
05 Jan 2021 28,4730 +0,0370
04 Jan 2021 28,4360 -0,0720
31 Dec 2020 28,5080 -0,1760
30 Dec 2020 28,6840 +0,0360
29 Dec 2020 28,6480 -0,0280
28 Dec 2020 28,6760 -0,2150
23 Dec 2020 28,8910 +0,1820
22 Dec 2020 28,7090 -0,3520
21 Dec 2020 29,0610 +0,2930
18 Dec 2020 28,7680 +0,0390
17 Dec 2020 28,7290 -0,1620
16 Dec 2020 28,8910 -0,2150
15 Dec 2020 29,1060 +0,1760
14 Dec 2020 28,9300 -0,3800
11 Dec 2020 29,3100 -0,0710
10 Dec 2020 29,3810 +0,3160
09 Dec 2020 29,0650 -0,1220
08 Dec 2020 29,1870 +0,1900
07 Dec 2020 28,9970 -0,0710
04 Dec 2020 29,0680 -0,1380
03 Dec 2020 29,2060 -0,1100
02 Dec 2020 29,3160 +0,0390
01 Dec 2020 29,2770 +0,1490
30 Nov 2020 29,1280 -0,0940
27 Nov 2020 29,2220 -0,0940
26 Nov 2020 29,3160 +0,0790
25 Nov 2020 29,2370 -0,3630
24 Nov 2020 29,6000 -0,0560
23 Nov 2020 29,6560 -0,0230
20 Nov 2020 29,6790 -0,0360
19 Nov 2020 29,7150 -0,0520
18 Nov 2020 29,7670 -0,2820
17 Nov 2020 30,0490 +0,0320
16 Nov 2020 30,0170 -0,3150
13 Nov 2020 30,3320 (max) +0,1880
12 Nov 2020 30,1440 +0,2240
11 Nov 2020 29,9200 +0,1590
10 Nov 2020 29,7610 +0,0940
09 Nov 2020 29,6670 -0,4270
06 Nov 2020 30,0940 +0,3880
05 Nov 2020 29,7060 -0,4240
04 Nov 2020 30,1300 -0,1770

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Thai baht exchange rate
100 THB = 30,3320 (NOK)
Date: 13 November 2020

Minimum Thai baht exchange rate
100 THB = 27,7480 (NOK)
Date: 25 February 2021

Average Thai baht exchange rate
100 THB = 28,8292 (NOK)

Display only thai baht exchange rate without the table of data.

Top