Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 100 THB | 26,6370 | -0,1050 % | -0,0280 | ||
| 06 May 2021 | 100 THB | 26,6650 | -0,2133 % | -0,0570 | ||
| 05 May 2021 | 100 THB | 26,7220 | +0,0187 % | +0,0050 | ||
| 04 May 2021 | 100 THB | 26,7170 | +0,2025 % | +0,0540 | ||
| 03 May 2021 | 100 THB | 26,6630 | +0,8510 % | +0,2250 | ||
| 30 Apr 2021 | 100 THB | 26,4380 | +0,9084 % | +0,2380 | ||
| 29 Apr 2021 | 100 THB | 26,2000 | (min) | -0,6258 % | -0,1650 | |
| 28 Apr 2021 | 100 THB | 26,3650 | -0,0985 % | -0,0260 | ||
| 27 Apr 2021 | 100 THB | 26,3910 | -0,0833 % | -0,0220 | ||
| 26 Apr 2021 | 100 THB | 26,4130 | -0,4560 % | -0,1210 | ||
| 23 Apr 2021 | 100 THB | 26,5340 | -0,2556 % | -0,0680 | ||
| 22 Apr 2021 | 100 THB | 26,6020 | -0,2213 % | -0,0590 | ||
| 21 Apr 2021 | 100 THB | 26,6610 | +0,5203 % | +0,1380 | ||
| 20 Apr 2021 | 100 THB | 26,5230 | -0,0339 % | -0,0090 | ||
| 19 Apr 2021 | 100 THB | 26,5320 | -0,8965 % | -0,2400 | ||
| 16 Apr 2021 | 100 THB | 26,7720 | -0,3684 % | -0,0990 | ||
| 15 Apr 2021 | 100 THB | 26,8710 | +0,0708 % | +0,0190 | ||
| 14 Apr 2021 | 100 THB | 26,8520 | -0,7540 % | -0,2040 | ||
| 13 Apr 2021 | 100 THB | 27,0560 | +0,5276 % | +0,1420 | ||
| 12 Apr 2021 | 100 THB | 26,9140 | -0,4991 % | -0,1350 | ||
| 09 Apr 2021 | 100 THB | 27,0490 | +0,2372 % | +0,0640 | ||
| 08 Apr 2021 | 100 THB | 26,9850 | +0,0816 % | +0,0220 | ||
| 07 Apr 2021 | 100 THB | 26,9630 | -0,8531 % | -0,2320 | ||
| 06 Apr 2021 | 100 THB | 27,1950 | -0,2641 % | -0,0720 | ||
| 31 Mar 2021 | 100 THB | 27,2670 | -0,5036 % | -0,1380 | ||
| 30 Mar 2021 | 100 THB | 27,4050 | -0,0766 % | -0,0210 | ||
| 29 Mar 2021 | 100 THB | 27,4260 | -0,7204 % | -0,1990 | ||
| 26 Mar 2021 | 100 THB | 27,6250 | -0,1410 % | -0,0390 | ||
| 25 Mar 2021 | 100 THB | 27,6640 | -0,1516 % | -0,0420 | ||
| 24 Mar 2021 | 100 THB | 27,7060 | +0,2243 % | +0,0620 | ||
| 23 Mar 2021 | 100 THB | 27,6440 | +0,3776 % | +0,1040 | ||
| 22 Mar 2021 | 100 THB | 27,5400 | -1,0029 % | -0,2790 | ||
| 19 Mar 2021 | 100 THB | 27,8190 | +1,2263 % | +0,3370 | ||
| 18 Mar 2021 | 100 THB | 27,4820 | -0,4708 % | -0,1300 | ||
| 17 Mar 2021 | 100 THB | 27,6120 | +0,1814 % | +0,0500 | ||
| 16 Mar 2021 | 100 THB | 27,5620 | -0,0290 % | -0,0080 | ||
| 15 Mar 2021 | 100 THB | 27,5700 | +0,3969 % | +0,1090 | ||
| 12 Mar 2021 | 100 THB | 27,4610 | -0,4820 % | -0,1330 | ||
| 11 Mar 2021 | 100 THB | 27,5940 | +0,1561 % | +0,0430 | ||
| 10 Mar 2021 | 100 THB | 27,5510 | -0,0109 % | -0,0030 | ||
| 09 Mar 2021 | 100 THB | 27,5540 | -1,0983 % | -0,3060 | ||
| 08 Mar 2021 | 100 THB | 27,8600 | -0,6242 % | -0,1750 | ||
| 05 Mar 2021 | 100 THB | 28,0350 | -0,2313 % | -0,0650 | ||
| 04 Mar 2021 | 100 THB | 28,1000 | +0,2927 % | +0,0820 | ||
| 03 Mar 2021 | 100 THB | 28,0180 | -0,5537 % | -0,1560 | ||
| 02 Mar 2021 | 100 THB | 28,1740 | -0,9109 % | -0,2590 | ||
| 01 Mar 2021 | 100 THB | 28,4330 | +0,5944 % | +0,1680 | ||
| 26 Feb 2021 | 100 THB | 28,2650 | +1,8632 % | +0,5170 | ||
| 25 Feb 2021 | 100 THB | 27,7480 | -1,2105 % | -0,3400 | ||
| 24 Feb 2021 | 100 THB | 28,0880 | -0,7772 % | -0,2200 | ||
| 23 Feb 2021 | 100 THB | 28,3080 | -0,0071 % | -0,0020 | ||
| 22 Feb 2021 | 100 THB | 28,3100 | +0,8945 % | +0,2510 | ||
| 19 Feb 2021 | 100 THB | 28,0590 | -0,3834 % | -0,1080 | ||
| 18 Feb 2021 | 100 THB | 28,1670 | -0,2338 % | -0,0660 | ||
| 17 Feb 2021 | 100 THB | 28,2330 | +0,6273 % | +0,1760 | ||
| 16 Feb 2021 | 100 THB | 28,0570 | -0,2418 % | -0,0680 | ||
| 15 Feb 2021 | 100 THB | 28,1250 | -0,9683 % | -0,2750 | ||
| 12 Feb 2021 | 100 THB | 28,4000 | +0,4030 % | +0,1140 | ||
| 11 Feb 2021 | 100 THB | 28,2860 | +0,2943 % | +0,0830 | ||
| 10 Feb 2021 | 100 THB | 28,2030 | -0,3744 % | -0,1060 | ||
| 09 Feb 2021 | 100 THB | 28,3090 | -0,5201 % | -0,1480 | ||
| 08 Feb 2021 | 100 THB | 28,4570 | -0,4129 % | -0,1180 | ||
| 05 Feb 2021 | 100 THB | 28,5750 | -0,3279 % | -0,0940 | ||
| 04 Feb 2021 | 100 THB | 28,6690 | -0,0140 % | -0,0040 | ||
| 03 Feb 2021 | 100 THB | 28,6730 | +0,1012 % | +0,0290 | ||
| 02 Feb 2021 | 100 THB | 28,6440 | -0,1151 % | -0,0330 | ||
| 01 Feb 2021 | 100 THB | 28,6770 | +0,6105 % | +0,1740 | ||
| 29 Jan 2021 | 100 THB | 28,5030 | -1,6120 % | -0,4670 | ||
| 28 Jan 2021 | 100 THB | 28,9700 | (max) | +0,6952 % | +0,2000 | |
| 27 Jan 2021 | 100 THB | 28,7700 | +0,8306 % | +0,2370 | ||
| 26 Jan 2021 | 100 THB | 28,5330 | +0,4754 % | +0,1350 | ||
| 25 Jan 2021 | 100 THB | 28,3980 | +0,2967 % | +0,0840 | ||
| 22 Jan 2021 | 100 THB | 28,3140 | +0,5076 % | +0,1430 | ||
| 21 Jan 2021 | 100 THB | 28,1710 | -0,8971 % | -0,2550 | ||
| 20 Jan 2021 | 100 THB | 28,4260 | +0,1162 % | +0,0330 | ||
| 19 Jan 2021 | 100 THB | 28,3930 | -0,5952 % | -0,1700 | ||
| 18 Jan 2021 | 100 THB | 28,5630 | +0,8402 % | +0,2380 | ||
| 15 Jan 2021 | 100 THB | 28,3250 | -0,0141 % | -0,0040 | ||
| 14 Jan 2021 | 100 THB | 28,3290 | +0,1379 % | +0,0390 | ||
| 13 Jan 2021 | 100 THB | 28,2900 | -0,1024 % | -0,0290 | ||
| 12 Jan 2021 | 100 THB | 28,3190 | +0,1308 % | +0,0370 | ||
| 11 Jan 2021 | 100 THB | 28,2820 | +1,3147 % | +0,3670 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Thai baht exchange rate
100 THB = 28,9700 (NOK)
Date: 28 January 2021
Minimum Thai baht exchange rate
100 THB = 26,2000 (NOK)
Date: 29 April 2021
Average Thai baht exchange rate
100 THB = 27,6910 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro