Thai baht exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(14 Nov 2024): 100 THB = 31.8780 (NOK)

Date Value (NOK) Variation
14 Nov 2024 31.8780 -0,0380
13 Nov 2024 31.9160 +0,1410
12 Nov 2024 31.7750 -0,3380
11 Nov 2024 32.1130 +0,0280
08 Nov 2024 32.0850 +0,1580
07 Nov 2024 31.9270 -0,5180
06 Nov 2024 32.4450 -0,1860
05 Nov 2024 32.6310 +0,1110
04 Nov 2024 32.5200 +0,0840
01 Nov 2024 32.4360 -0,0460
31 Oct 2024 32.4820 -0,0420
30 Oct 2024 32.5240 -0,0080
29 Oct 2024 32.5320 -0,0700
28 Oct 2024 32.6020 +0,2550
25 Oct 2024 32.3470 -0,1770
24 Oct 2024 32.5240 -0,0780
23 Oct 2024 32.6020 -0,0320
22 Oct 2024 32.6340 +0,0310
21 Oct 2024 32.6030 -0,2100
18 Oct 2024 32.8130 -0,1220
17 Oct 2024 32.9350 (max) +0,2460
16 Oct 2024 32.6890 +0,3160
15 Oct 2024 32.3730 +0,0160
14 Oct 2024 32.3570 +0,1460
11 Oct 2024 32.2110 +0,0990
10 Oct 2024 32.1120 -0,0450
09 Oct 2024 32.1570 +0,3330
08 Oct 2024 31.8240 +0,0370
07 Oct 2024 31.7870 -0,2390
04 Oct 2024 32.0260 -0,0230
03 Oct 2024 32.0490 -0,1130
02 Oct 2024 32.1620 -0,3110
01 Oct 2024 32.4730 -0,1090
30 Sep 2024 32.5820 +0,0440
27 Sep 2024 32.5380 -0,0080
26 Sep 2024 32.5460 +0,6220
25 Sep 2024 31.9240 +0,1700
24 Sep 2024 31.7540 -0,1280
23 Sep 2024 31.8820 +0,0740
20 Sep 2024 31.8080 +0,2440
19 Sep 2024 31.5640 -0,2480
18 Sep 2024 31.8120 +0,0400
17 Sep 2024 31.7720 -0,0800
16 Sep 2024 31.8520 -0,1840
13 Sep 2024 32.0360 -0,0910
12 Sep 2024 32.1270 +0,0370
11 Sep 2024 32.0900 +0,1250
10 Sep 2024 31.9650 +0,1020
09 Sep 2024 31.8630 +0,1620
06 Sep 2024 31.7010 +0,0960
05 Sep 2024 31.6050 +0,3620
04 Sep 2024 31.2430 +0,1430
03 Sep 2024 31.1000 +0,0960
02 Sep 2024 31.0040 -0,0610
30 Aug 2024 31.0650 +0,1450
29 Aug 2024 30.9200 -0,0250
28 Aug 2024 30.9450 +0,1190
27 Aug 2024 30.8260 -0,2310
26 Aug 2024 31.0570 +0,0540
23 Aug 2024 31.0030 +0,3010
22 Aug 2024 30.7020 +0,0340
21 Aug 2024 30.6680 -0,1690
20 Aug 2024 30.8370 - 0,0000
19 Aug 2024 30.8370 +0,0660
16 Aug 2024 30.7710 +0,2500
15 Aug 2024 30.5210 -0,0980
14 Aug 2024 30.6190 -0,1150
13 Aug 2024 30.7340 +0,1720
12 Aug 2024 30.5620 -0,2040
09 Aug 2024 30.7660 -0,0360
08 Aug 2024 30.8020 +0,4900
07 Aug 2024 30.3120 -0,6200
06 Aug 2024 30.9320 -0,3360
05 Aug 2024 31.2680 +0,1190
02 Aug 2024 31.1490 +0,5660
01 Aug 2024 30.5830 -0,0090
31 Jul 2024 30.5920 +0,0780
30 Jul 2024 30.5140 -0,1060
29 Jul 2024 30.6200 +0,1000
26 Jul 2024 30.5200 -0,2520
25 Jul 2024 30.7720 +0,3050
24 Jul 2024 30.4670 +0,0440
23 Jul 2024 30.4230 +0,2850
22 Jul 2024 30.1380 +0,2110
19 Jul 2024 29.9270 +0,0330
18 Jul 2024 29.8940 (min) -0,0300
17 Jul 2024 29.9240 -0,0320
16 Jul 2024 29.9560 +0,1980

Maximums, Minimums and Averages for the specified interval 14.07.2024 - 14.11.2024

Maximum Thai baht exchange rate
100 THB = 32.9350 (NOK)
Date: 17 October 2024

Minimum Thai baht exchange rate
100 THB = 29.8940 (NOK)
Date: 18 July 2024

Average Thai baht exchange rate
100 THB = 31.5561 (NOK)

Display only thai baht exchange rate without the data table.

Top