Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 100 THB | 28.1460 | +1,2555 % | +0,3490 | ||
| 28 Nov 2022 | 100 THB | 27.7970 | +0,2814 % | +0,0780 | ||
| 25 Nov 2022 | 100 THB | 27.7190 | -0,1549 % | -0,0430 | ||
| 24 Nov 2022 | 100 THB | 27.7620 | +0,2274 % | +0,0630 | ||
| 23 Nov 2022 | 100 THB | 27.6990 | -1,5847 % | -0,4460 | ||
| 22 Nov 2022 | 100 THB | 28.1450 | -0,3999 % | -0,1130 | ||
| 21 Nov 2022 | 100 THB | 28.2580 | -0,1061 % | -0,0300 | ||
| 18 Nov 2022 | 100 THB | 28.2880 | +0,0318 % | +0,0090 | ||
| 17 Nov 2022 | 100 THB | 28.2790 | +1,2061 % | +0,3370 | ||
| 16 Nov 2022 | 100 THB | 27.9420 | -0,3424 % | -0,0960 | ||
| 15 Nov 2022 | 100 THB | 28.0380 | +0,5198 % | +0,1450 | ||
| 14 Nov 2022 | 100 THB | 27.8930 | +0,7950 % | +0,2200 | ||
| 11 Nov 2022 | 100 THB | 27.6730 | -1,9835 % | -0,5600 | ||
| 10 Nov 2022 | 100 THB | 28.2330 | +1,2008 % | +0,3350 | ||
| 09 Nov 2022 | 100 THB | 27.8980 | +1,0138 % | +0,2800 | ||
| 08 Nov 2022 | 100 THB | 27.6180 | +0,4072 % | +0,1120 | ||
| 07 Nov 2022 | 100 THB | 27.5060 | -0,4956 % | -0,1370 | ||
| 04 Nov 2022 | 100 THB | 27.6430 | -0,9779 % | -0,2730 | ||
| 03 Nov 2022 | 100 THB | 27.9160 | +1,7347 % | +0,4760 | ||
| 02 Nov 2022 | 100 THB | 27.4400 | +0,9120 % | +0,2480 | ||
| 01 Nov 2022 | 100 THB | 27.1920 | -0,3737 % | -0,1020 | ||
| 31 Oct 2022 | 100 THB | 27.2940 | +0,2608 % | +0,0710 | ||
| 28 Oct 2022 | 100 THB | 27.2230 | -0,0404 % | -0,0110 | ||
| 27 Oct 2022 | 100 THB | 27.2340 | -0,2856 % | -0,0780 | ||
| 26 Oct 2022 | 100 THB | 27.3120 | -0,7558 % | -0,2080 | ||
| 25 Oct 2022 | 100 THB | 27.5200 | -0,4269 % | -0,1180 | ||
| 24 Oct 2022 | 100 THB | 27.6380 | -1,0455 % | -0,2920 | ||
| 21 Oct 2022 | 100 THB | 27.9300 | +0,3125 % | +0,0870 | ||
| 20 Oct 2022 | 100 THB | 27.8430 | +0,4836 % | +0,1340 | ||
| 19 Oct 2022 | 100 THB | 27.7090 | +0,1590 % | +0,0440 | ||
| 18 Oct 2022 | 100 THB | 27.6650 | -0,5714 % | -0,1590 | ||
| 17 Oct 2022 | 100 THB | 27.8240 | -0,0682 % | -0,0190 | ||
| 14 Oct 2022 | 100 THB | 27.8430 | -0,9111 % | -0,2560 | ||
| 13 Oct 2022 | 100 THB | 28.0990 | -0,4358 % | -0,1230 | ||
| 12 Oct 2022 | 100 THB | 28.2220 | +0,2593 % | +0,0730 | ||
| 11 Oct 2022 | 100 THB | 28.1490 | +0,2314 % | +0,0650 | ||
| 10 Oct 2022 | 100 THB | 28.0840 | -1,6322 % | -0,4660 | ||
| 07 Oct 2022 | 100 THB | 28.5500 | +0,8264 % | +0,2340 | ||
| 06 Oct 2022 | 100 THB | 28.3160 | +0,1911 % | +0,0540 | ||
| 05 Oct 2022 | 100 THB | 28.2620 | +0,1027 % | +0,0290 | ||
| 04 Oct 2022 | 100 THB | 28.2330 | -0,6440 % | -0,1830 | ||
| 03 Oct 2022 | 100 THB | 28.4160 | -1,1342 % | -0,3260 | ||
| 30 Sep 2022 | 100 THB | 28.7420 | (max) | +1,6013 % | +0,4530 | |
| 29 Sep 2022 | 100 THB | 28.2890 | -0,7578 % | -0,2160 | ||
| 28 Sep 2022 | 100 THB | 28.5050 | +0,7315 % | +0,2070 | ||
| 27 Sep 2022 | 100 THB | 28.2980 | -0,2995 % | -0,0850 | ||
| 26 Sep 2022 | 100 THB | 28.3830 | +1,6110 % | +0,4500 | ||
| 23 Sep 2022 | 100 THB | 27.9330 | +0,4423 % | +0,1230 | ||
| 22 Sep 2022 | 100 THB | 27.8100 | -0,5400 % | -0,1510 | ||
| 21 Sep 2022 | 100 THB | 27.9610 | +0,6189 % | +0,1720 | ||
| 20 Sep 2022 | 100 THB | 27.7890 | -0,0539 % | -0,0150 | ||
| 19 Sep 2022 | 100 THB | 27.8040 | +0,3284 % | +0,0910 | ||
| 16 Sep 2022 | 100 THB | 27.7130 | +0,8149 % | +0,2240 | ||
| 15 Sep 2022 | 100 THB | 27.4890 | -0,4887 % | -0,1350 | ||
| 14 Sep 2022 | 100 THB | 27.6240 | +1,8321 % | +0,4970 | ||
| 13 Sep 2022 | 100 THB | 27.1270 | +0,3069 % | +0,0830 | ||
| 12 Sep 2022 | 100 THB | 27.0440 | -1,1044 % | -0,3020 | ||
| 09 Sep 2022 | 100 THB | 27.3460 | -1,0207 % | -0,2820 | ||
| 08 Sep 2022 | 100 THB | 27.6280 | +0,8726 % | +0,2390 | ||
| 07 Sep 2022 | 100 THB | 27.3890 | +0,3223 % | +0,0880 | ||
| 06 Sep 2022 | 100 THB | 27.3010 | -0,1865 % | -0,0510 | ||
| 05 Sep 2022 | 100 THB | 27.3520 | +0,1391 % | +0,0380 | ||
| 02 Sep 2022 | 100 THB | 27.3140 | +0,1393 % | +0,0380 | ||
| 01 Sep 2022 | 100 THB | 27.2760 | +0,0330 % | +0,0090 | ||
| 31 Aug 2022 | 100 THB | 27.2670 | +2,0052 % | +0,5360 | ||
| 30 Aug 2022 | 100 THB | 26.7310 | -0,3876 % | -0,1040 | ||
| 29 Aug 2022 | 100 THB | 26.8350 | +0,0298 % | +0,0080 | ||
| 26 Aug 2022 | 100 THB | 26.8270 | -0,5634 % | -0,1520 | ||
| 25 Aug 2022 | 100 THB | 26.9790 | +0,5291 % | +0,1420 | ||
| 24 Aug 2022 | 100 THB | 26.8370 | -1,2438 % | -0,3380 | ||
| 23 Aug 2022 | 100 THB | 27.1750 | +0,3879 % | +0,1050 | ||
| 22 Aug 2022 | 100 THB | 27.0700 | -1,0129 % | -0,2770 | ||
| 19 Aug 2022 | 100 THB | 27.3470 | +0,8742 % | +0,2370 | ||
| 18 Aug 2022 | 100 THB | 27.1100 | -0,7032 % | -0,1920 | ||
| 17 Aug 2022 | 100 THB | 27.3020 | -0,3358 % | -0,0920 | ||
| 16 Aug 2022 | 100 THB | 27.3940 | +0,5137 % | +0,1400 | ||
| 15 Aug 2022 | 100 THB | 27.2540 | +1,0755 % | +0,2900 | ||
| 12 Aug 2022 | 100 THB | 26.9640 | -0,0445 % | -0,0120 | ||
| 11 Aug 2022 | 100 THB | 26.9760 | -0,8782 % | -0,2390 | ||
| 10 Aug 2022 | 100 THB | 27.2150 | -0,6752 % | -0,1850 | ||
| 09 Aug 2022 | 100 THB | 27.4000 | +0,2781 % | +0,0760 | ||
| 08 Aug 2022 | 100 THB | 27.3240 | -0,4336 % | -0,1190 | ||
| 05 Aug 2022 | 100 THB | 27.4430 | +1,4041 % | +0,3800 | ||
| 04 Aug 2022 | 100 THB | 27.0630 | +1,3064 % | +0,3490 | ||
| 03 Aug 2022 | 100 THB | 26.7140 | -0,6988 % | -0,1880 | ||
| 02 Aug 2022 | 100 THB | 26.9020 | +0,8472 % | +0,2260 | ||
| 01 Aug 2022 | 100 THB | 26.6760 | (min) | -0,1310 % | -0,0350 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Thai baht exchange rate
100 THB = 28.7420 (NOK)
Date: 30 September 2022
Minimum Thai baht exchange rate
100 THB = 26.6760 (NOK)
Date: 01 August 2022
Average Thai baht exchange rate
100 THB = 27.6250 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro