Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 THB | 29,8360 | -0,4704 % | -0,1410 | ||
| 10 Oct 2019 | 100 THB | 29,9770 | -0,6693 % | -0,2020 | ||
| 09 Oct 2019 | 100 THB | 30,1790 | (max) | +0,3558 % | +0,1070 | |
| 08 Oct 2019 | 100 THB | 30,0720 | +0,2801 % | +0,0840 | ||
| 07 Oct 2019 | 100 THB | 29,9880 | +0,3547 % | +0,1060 | ||
| 04 Oct 2019 | 100 THB | 29,8820 | -0,1771 % | -0,0530 | ||
| 03 Oct 2019 | 100 THB | 29,9350 | +0,2277 % | +0,0680 | ||
| 02 Oct 2019 | 100 THB | 29,8670 | +0,3832 % | +0,1140 | ||
| 01 Oct 2019 | 100 THB | 29,7530 | +0,1717 % | +0,0510 | ||
| 30 Sep 2019 | 100 THB | 29,7020 | +0,3785 % | +0,1120 | ||
| 27 Sep 2019 | 100 THB | 29,5900 | -0,0810 % | -0,0240 | ||
| 26 Sep 2019 | 100 THB | 29,6140 | +0,1251 % | +0,0370 | ||
| 25 Sep 2019 | 100 THB | 29,5770 | +0,2440 % | +0,0720 | ||
| 24 Sep 2019 | 100 THB | 29,5050 | -0,8868 % | -0,2640 | ||
| 23 Sep 2019 | 100 THB | 29,7690 | +0,7104 % | +0,2100 | ||
| 20 Sep 2019 | 100 THB | 29,5590 | +0,9632 % | +0,2820 | ||
| 19 Sep 2019 | 100 THB | 29,2770 | -0,0955 % | -0,0280 | ||
| 18 Sep 2019 | 100 THB | 29,3050 | +0,0478 % | +0,0140 | ||
| 17 Sep 2019 | 100 THB | 29,2910 | -0,4182 % | -0,1230 | ||
| 16 Sep 2019 | 100 THB | 29,4140 | +0,1362 % | +0,0400 | ||
| 13 Sep 2019 | 100 THB | 29,3740 | -0,6360 % | -0,1880 | ||
| 12 Sep 2019 | 100 THB | 29,5620 | +0,7498 % | +0,2200 | ||
| 11 Sep 2019 | 100 THB | 29,3420 | +0,0477 % | +0,0140 | ||
| 10 Sep 2019 | 100 THB | 29,3280 | +0,4728 % | +0,1380 | ||
| 09 Sep 2019 | 100 THB | 29,1900 | -0,5146 % | -0,1510 | ||
| 06 Sep 2019 | 100 THB | 29,3410 | -0,2278 % | -0,0670 | ||
| 05 Sep 2019 | 100 THB | 29,4080 | -0,6386 % | -0,1890 | ||
| 04 Sep 2019 | 100 THB | 29,5970 | -0,8974 % | -0,2680 | ||
| 03 Sep 2019 | 100 THB | 29,8650 | +0,5589 % | +0,1660 | ||
| 02 Sep 2019 | 100 THB | 29,6990 | -0,1345 % | -0,0400 | ||
| 30 Aug 2019 | 100 THB | 29,7390 | +0,4085 % | +0,1210 | ||
| 29 Aug 2019 | 100 THB | 29,6180 | +0,3864 % | +0,1140 | ||
| 28 Aug 2019 | 100 THB | 29,5040 | +0,2004 % | +0,0590 | ||
| 27 Aug 2019 | 100 THB | 29,4450 | +0,2519 % | +0,0740 | ||
| 26 Aug 2019 | 100 THB | 29,3710 | +0,2594 % | +0,0760 | ||
| 23 Aug 2019 | 100 THB | 29,2950 | +0,5975 % | +0,1740 | ||
| 22 Aug 2019 | 100 THB | 29,1210 | +0,2548 % | +0,0740 | ||
| 21 Aug 2019 | 100 THB | 29,0470 | -0,6295 % | -0,1840 | ||
| 20 Aug 2019 | 100 THB | 29,2310 | +0,4502 % | +0,1310 | ||
| 19 Aug 2019 | 100 THB | 29,1000 | -0,1064 % | -0,0310 | ||
| 16 Aug 2019 | 100 THB | 29,1310 | +0,0756 % | +0,0220 | ||
| 15 Aug 2019 | 100 THB | 29,1090 | +0,4174 % | +0,1210 | ||
| 14 Aug 2019 | 100 THB | 28,9880 | +0,3601 % | +0,1040 | ||
| 13 Aug 2019 | 100 THB | 28,8840 | -0,3347 % | -0,0970 | ||
| 12 Aug 2019 | 100 THB | 28,9810 | +0,1071 % | +0,0310 | ||
| 09 Aug 2019 | 100 THB | 28,9500 | -0,5531 % | -0,1610 | ||
| 08 Aug 2019 | 100 THB | 29,1110 | +0,4278 % | +0,1240 | ||
| 07 Aug 2019 | 100 THB | 28,9870 | +0,1520 % | +0,0440 | ||
| 06 Aug 2019 | 100 THB | 28,9430 | -0,0553 % | -0,0160 | ||
| 05 Aug 2019 | 100 THB | 28,9590 | -0,1930 % | -0,0560 | ||
| 02 Aug 2019 | 100 THB | 29,0150 | +0,8341 % | +0,2400 | ||
| 01 Aug 2019 | 100 THB | 28,7750 | +0,8623 % | +0,2460 | ||
| 31 Jul 2019 | 100 THB | 28,5290 | +0,6740 % | +0,1910 | ||
| 30 Jul 2019 | 100 THB | 28,3380 | +0,2973 % | +0,0840 | ||
| 29 Jul 2019 | 100 THB | 28,2540 | +0,3231 % | +0,0910 | ||
| 26 Jul 2019 | 100 THB | 28,1630 | +0,5821 % | +0,1630 | ||
| 25 Jul 2019 | 100 THB | 28,0000 | +0,0465 % | +0,0130 | ||
| 24 Jul 2019 | 100 THB | 27,9870 | -0,2068 % | -0,0580 | ||
| 23 Jul 2019 | 100 THB | 28,0450 | +0,7689 % | +0,2140 | ||
| 22 Jul 2019 | 100 THB | 27,8310 | +0,0755 % | +0,0210 | ||
| 19 Jul 2019 | 100 THB | 27,8100 | -0,1221 % | -0,0340 | ||
| 18 Jul 2019 | 100 THB | 27,8440 | +0,4292 % | +0,1190 | ||
| 17 Jul 2019 | 100 THB | 27,7250 | +0,1734 % | +0,0480 | ||
| 16 Jul 2019 | 100 THB | 27,6770 | +0,1411 % | +0,0390 | ||
| 15 Jul 2019 | 100 THB | 27,6380 | -0,0615 % | -0,0170 | ||
| 12 Jul 2019 | 100 THB | 27,6550 | -0,8070 % | -0,2250 | ||
| 11 Jul 2019 | 100 THB | 27,8800 | -0,5209 % | -0,1460 | ||
| 10 Jul 2019 | 100 THB | 28,0260 | -0,1568 % | -0,0440 | ||
| 09 Jul 2019 | 100 THB | 28,0700 | +0,0428 % | +0,0120 | ||
| 08 Jul 2019 | 100 THB | 28,0580 | +0,5771 % | +0,1610 | ||
| 05 Jul 2019 | 100 THB | 27,8970 | +0,2443 % | +0,0680 | ||
| 04 Jul 2019 | 100 THB | 27,8290 | -0,5041 % | -0,1410 | ||
| 03 Jul 2019 | 100 THB | 27,9700 | +0,1863 % | +0,0520 | ||
| 02 Jul 2019 | 100 THB | 27,9180 | +0,2334 % | +0,0650 | ||
| 01 Jul 2019 | 100 THB | 27,8530 | +0,2700 % | +0,0750 | ||
| 28 Jun 2019 | 100 THB | 27,7780 | +0,4012 % | +0,1110 | ||
| 27 Jun 2019 | 100 THB | 27,6670 | -0,0253 % | -0,0070 | ||
| 26 Jun 2019 | 100 THB | 27,6740 | -0,0722 % | -0,0200 | ||
| 25 Jun 2019 | 100 THB | 27,6940 | +0,3188 % | +0,0880 | ||
| 24 Jun 2019 | 100 THB | 27,6060 | (min) | -0,6478 % | -0,1800 | |
| 21 Jun 2019 | 100 THB | 27,7860 | +0,5282 % | +0,1460 | ||
| 20 Jun 2019 | 100 THB | 27,6400 | -0,9567 % | -0,2670 | ||
| 19 Jun 2019 | 100 THB | 27,9070 | - | 0,0000 % | 0,0000 | |
| 18 Jun 2019 | 100 THB | 27,9070 | +0,2911 % | +0,0810 | ||
| 17 Jun 2019 | 100 THB | 27,8260 | -0,0575 % | -0,0160 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Thai baht exchange rate
100 THB = 30,1790 (NOK)
Date: 09 October 2019
Minimum Thai baht exchange rate
100 THB = 27,6060 (NOK)
Date: 24 June 2019
Average Thai baht exchange rate
100 THB = 28,8304 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro