Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 THB | 29,3040 | +0,3287 % | +0,0960 | ||
| 16 Jan 2020 | 100 THB | 29,2080 | -0,4160 % | -0,1220 | ||
| 15 Jan 2020 | 100 THB | 29,3300 | -0,3025 % | -0,0890 | ||
| 14 Jan 2020 | 100 THB | 29,4190 | -0,0476 % | -0,0140 | ||
| 13 Jan 2020 | 100 THB | 29,4330 | -0,0441 % | -0,0130 | ||
| 10 Jan 2020 | 100 THB | 29,4460 | +0,4160 % | +0,1220 | ||
| 09 Jan 2020 | 100 THB | 29,3240 | +0,4384 % | +0,1280 | ||
| 08 Jan 2020 | 100 THB | 29,1960 | +0,2059 % | +0,0600 | ||
| 07 Jan 2020 | 100 THB | 29,1360 | (min) | -0,1747 % | -0,0510 | |
| 06 Jan 2020 | 100 THB | 29,1870 | -0,2086 % | -0,0610 | ||
| 03 Jan 2020 | 100 THB | 29,2480 | +0,2811 % | +0,0820 | ||
| 02 Jan 2020 | 100 THB | 29,1660 | -1,1958 % | -0,3530 | ||
| 31 Dec 2019 | 100 THB | 29,5190 | +0,3501 % | +0,1030 | ||
| 30 Dec 2019 | 100 THB | 29,4160 | +0,3582 % | +0,1050 | ||
| 27 Dec 2019 | 100 THB | 29,3110 | -1,2200 % | -0,3620 | ||
| 23 Dec 2019 | 100 THB | 29,6730 | -0,0707 % | -0,0210 | ||
| 20 Dec 2019 | 100 THB | 29,6940 | -0,1076 % | -0,0320 | ||
| 19 Dec 2019 | 100 THB | 29,7260 | -0,4554 % | -0,1360 | ||
| 18 Dec 2019 | 100 THB | 29,8620 | +0,0972 % | +0,0290 | ||
| 17 Dec 2019 | 100 THB | 29,8330 | +0,2251 % | +0,0670 | ||
| 16 Dec 2019 | 100 THB | 29,7660 | -0,2313 % | -0,0690 | ||
| 13 Dec 2019 | 100 THB | 29,8350 | -1,0710 % | -0,3230 | ||
| 12 Dec 2019 | 100 THB | 30,1580 | -0,4062 % | -0,1230 | ||
| 11 Dec 2019 | 100 THB | 30,2810 | -0,2010 % | -0,0610 | ||
| 10 Dec 2019 | 100 THB | 30,3420 | +0,6168 % | +0,1860 | ||
| 09 Dec 2019 | 100 THB | 30,1560 | +0,2227 % | +0,0670 | ||
| 06 Dec 2019 | 100 THB | 30,0890 | -0,2817 % | -0,0850 | ||
| 05 Dec 2019 | 100 THB | 30,1740 | -0,3895 % | -0,1180 | ||
| 04 Dec 2019 | 100 THB | 30,2920 | -0,0989 % | -0,0300 | ||
| 03 Dec 2019 | 100 THB | 30,3220 | -0,1285 % | -0,0390 | ||
| 02 Dec 2019 | 100 THB | 30,3610 | -0,2333 % | -0,0710 | ||
| 29 Nov 2019 | 100 THB | 30,4320 | +0,0954 % | +0,0290 | ||
| 28 Nov 2019 | 100 THB | 30,4030 | +0,1779 % | +0,0540 | ||
| 27 Nov 2019 | 100 THB | 30,3490 | +0,0857 % | +0,0260 | ||
| 26 Nov 2019 | 100 THB | 30,3230 | -0,1712 % | -0,0520 | ||
| 25 Nov 2019 | 100 THB | 30,3750 | +0,3369 % | +0,1020 | ||
| 22 Nov 2019 | 100 THB | 30,2730 | +0,3913 % | +0,1180 | ||
| 21 Nov 2019 | 100 THB | 30,1550 | -0,7798 % | -0,2370 | ||
| 20 Nov 2019 | 100 THB | 30,3920 | +0,8261 % | +0,2490 | ||
| 19 Nov 2019 | 100 THB | 30,1430 | -0,0531 % | -0,0160 | ||
| 18 Nov 2019 | 100 THB | 30,1590 | +0,2360 % | +0,0710 | ||
| 15 Nov 2019 | 100 THB | 30,0880 | -1,2375 % | -0,3770 | ||
| 14 Nov 2019 | 100 THB | 30,4650 | -0,0098 % | -0,0030 | ||
| 13 Nov 2019 | 100 THB | 30,4680 | +1,0045 % | +0,3030 | ||
| 12 Nov 2019 | 100 THB | 30,1650 | +0,1195 % | +0,0360 | ||
| 11 Nov 2019 | 100 THB | 30,1290 | +0,1196 % | +0,0360 | ||
| 08 Nov 2019 | 100 THB | 30,0930 | +0,4674 % | +0,1400 | ||
| 07 Nov 2019 | 100 THB | 29,9530 | -0,5875 % | -0,1770 | ||
| 06 Nov 2019 | 100 THB | 30,1300 | -0,4493 % | -0,1360 | ||
| 05 Nov 2019 | 100 THB | 30,2660 | +0,2916 % | +0,0880 | ||
| 04 Nov 2019 | 100 THB | 30,1780 | -0,1687 % | -0,0510 | ||
| 01 Nov 2019 | 100 THB | 30,2290 | -0,7258 % | -0,2210 | ||
| 31 Oct 2019 | 100 THB | 30,4500 | -0,2326 % | -0,0710 | ||
| 30 Oct 2019 | 100 THB | 30,5210 | -0,4176 % | -0,1280 | ||
| 29 Oct 2019 | 100 THB | 30,6490 | (max) | +0,5215 % | +0,1590 | |
| 28 Oct 2019 | 100 THB | 30,4900 | +0,2829 % | +0,0860 | ||
| 25 Oct 2019 | 100 THB | 30,4040 | +1,1007 % | +0,3310 | ||
| 24 Oct 2019 | 100 THB | 30,0730 | -0,3314 % | -0,1000 | ||
| 23 Oct 2019 | 100 THB | 30,1730 | -0,0431 % | -0,0130 | ||
| 22 Oct 2019 | 100 THB | 30,1860 | +0,3958 % | +0,1190 | ||
| 21 Oct 2019 | 100 THB | 30,0670 | -0,6739 % | -0,2040 | ||
| 18 Oct 2019 | 100 THB | 30,2710 | +0,0529 % | +0,0160 | ||
| 17 Oct 2019 | 100 THB | 30,2550 | -0,0099 % | -0,0030 | ||
| 16 Oct 2019 | 100 THB | 30,2580 | +0,5082 % | +0,1530 | ||
| 15 Oct 2019 | 100 THB | 30,1050 | +0,4739 % | +0,1420 | ||
| 14 Oct 2019 | 100 THB | 29,9630 | +0,4257 % | +0,1270 | ||
| 11 Oct 2019 | 100 THB | 29,8360 | -0,4704 % | -0,1410 | ||
| 10 Oct 2019 | 100 THB | 29,9770 | -0,6693 % | -0,2020 | ||
| 09 Oct 2019 | 100 THB | 30,1790 | +0,3558 % | +0,1070 | ||
| 08 Oct 2019 | 100 THB | 30,0720 | +0,2801 % | +0,0840 | ||
| 07 Oct 2019 | 100 THB | 29,9880 | +0,3547 % | +0,1060 | ||
| 04 Oct 2019 | 100 THB | 29,8820 | -0,1771 % | -0,0530 | ||
| 03 Oct 2019 | 100 THB | 29,9350 | +0,2277 % | +0,0680 | ||
| 02 Oct 2019 | 100 THB | 29,8670 | +0,3832 % | +0,1140 | ||
| 01 Oct 2019 | 100 THB | 29,7530 | +0,1717 % | +0,0510 | ||
| 30 Sep 2019 | 100 THB | 29,7020 | +0,3785 % | +0,1120 | ||
| 27 Sep 2019 | 100 THB | 29,5900 | -0,0810 % | -0,0240 | ||
| 26 Sep 2019 | 100 THB | 29,6140 | +0,1251 % | +0,0370 | ||
| 25 Sep 2019 | 100 THB | 29,5770 | +0,2440 % | +0,0720 | ||
| 24 Sep 2019 | 100 THB | 29,5050 | -0,8868 % | -0,2640 | ||
| 23 Sep 2019 | 100 THB | 29,7690 | +0,7104 % | +0,2100 | ||
| 20 Sep 2019 | 100 THB | 29,5590 | +0,9632 % | +0,2820 | ||
| 19 Sep 2019 | 100 THB | 29,2770 | -0,0955 % | -0,0280 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum Thai baht exchange rate
100 THB = 30,6490 (NOK)
Date: 29 October 2019
Minimum Thai baht exchange rate
100 THB = 29,1360 (NOK)
Date: 07 January 2020
Average Thai baht exchange rate
100 THB = 29,9436 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro