Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(12 Dec 2019): 100 THB = 30,1580 (NOK)

Date Value (NOK) Variation
12 Dec 2019 30,1580 -0,1230
11 Dec 2019 30,2810 -0,0610
10 Dec 2019 30,3420 +0,1860
09 Dec 2019 30,1560 +0,0670
06 Dec 2019 30,0890 -0,0850
05 Dec 2019 30,1740 -0,1180
04 Dec 2019 30,2920 -0,0300
03 Dec 2019 30,3220 -0,0390
02 Dec 2019 30,3610 -0,0710
29 Nov 2019 30,4320 +0,0290
28 Nov 2019 30,4030 +0,0540
27 Nov 2019 30,3490 +0,0260
26 Nov 2019 30,3230 -0,0520
25 Nov 2019 30,3750 +0,1020
22 Nov 2019 30,2730 +0,1180
21 Nov 2019 30,1550 -0,2370
20 Nov 2019 30,3920 +0,2490
19 Nov 2019 30,1430 -0,0160
18 Nov 2019 30,1590 +0,0710
15 Nov 2019 30,0880 -0,3770
14 Nov 2019 30,4650 -0,0030
13 Nov 2019 30,4680 +0,3030
12 Nov 2019 30,1650 +0,0360
11 Nov 2019 30,1290 +0,0360
08 Nov 2019 30,0930 +0,1400
07 Nov 2019 29,9530 -0,1770
06 Nov 2019 30,1300 -0,1360
05 Nov 2019 30,2660 +0,0880
04 Nov 2019 30,1780 -0,0510
01 Nov 2019 30,2290 -0,2210
31 Oct 2019 30,4500 -0,0710
30 Oct 2019 30,5210 -0,1280
29 Oct 2019 30,6490 (max) +0,1590
28 Oct 2019 30,4900 +0,0860
25 Oct 2019 30,4040 +0,3310
24 Oct 2019 30,0730 -0,1000
23 Oct 2019 30,1730 -0,0130
22 Oct 2019 30,1860 +0,1190
21 Oct 2019 30,0670 -0,2040
18 Oct 2019 30,2710 +0,0160
17 Oct 2019 30,2550 -0,0030
16 Oct 2019 30,2580 +0,1530
15 Oct 2019 30,1050 +0,1420
14 Oct 2019 29,9630 +0,1270
11 Oct 2019 29,8360 -0,1410
10 Oct 2019 29,9770 -0,2020
09 Oct 2019 30,1790 +0,1070
08 Oct 2019 30,0720 +0,0840
07 Oct 2019 29,9880 +0,1060
04 Oct 2019 29,8820 -0,0530
03 Oct 2019 29,9350 +0,0680
02 Oct 2019 29,8670 +0,1140
01 Oct 2019 29,7530 +0,0510
30 Sep 2019 29,7020 +0,1120
27 Sep 2019 29,5900 -0,0240
26 Sep 2019 29,6140 +0,0370
25 Sep 2019 29,5770 +0,0720
24 Sep 2019 29,5050 -0,2640
23 Sep 2019 29,7690 +0,2100
20 Sep 2019 29,5590 +0,2820
19 Sep 2019 29,2770 -0,0280
18 Sep 2019 29,3050 +0,0140
17 Sep 2019 29,2910 -0,1230
16 Sep 2019 29,4140 +0,0400
13 Sep 2019 29,3740 -0,1880
12 Sep 2019 29,5620 +0,2200
11 Sep 2019 29,3420 +0,0140
10 Sep 2019 29,3280 +0,1380
09 Sep 2019 29,1900 -0,1510
06 Sep 2019 29,3410 -0,0670
05 Sep 2019 29,4080 -0,1890
04 Sep 2019 29,5970 -0,2680
03 Sep 2019 29,8650 +0,1660
02 Sep 2019 29,6990 -0,0400
30 Aug 2019 29,7390 +0,1210
29 Aug 2019 29,6180 +0,1140
28 Aug 2019 29,5040 +0,0590
27 Aug 2019 29,4450 +0,0740
26 Aug 2019 29,3710 +0,0760
23 Aug 2019 29,2950 +0,1740
22 Aug 2019 29,1210 +0,0740
21 Aug 2019 29,0470 -0,1840
20 Aug 2019 29,2310 +0,1310
19 Aug 2019 29,1000 -0,0310
16 Aug 2019 29,1310 +0,0220
15 Aug 2019 29,1090 +0,1210
14 Aug 2019 28,9880 +0,1040
13 Aug 2019 28,8840 (min) -0,0970

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Thai baht exchange rate
100 THB = 30,6490 (NOK)
Date: 29 October 2019

Minimum Thai baht exchange rate
100 THB = 28,8840 (NOK)
Date: 13 August 2019

Average Thai baht exchange rate
100 THB = 29,8817 (NOK)

Display only thai baht exchange rate without the table of data.

Top