Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(15 Oct 2021): 100 THB = 25.2460 (NOK)

Date Value (NOK) Variation
15 Oct 2021 25.2460 -0,1740
14 Oct 2021 25.4200 -0,1930
13 Oct 2021 25.6130 +0,0010
12 Oct 2021 25.6120 +0,3840
11 Oct 2021 25.2280 (min) -0,0150
08 Oct 2021 25.2430 -0,2080
07 Oct 2021 25.4510 +0,0830
06 Oct 2021 25.3680 +0,0750
05 Oct 2021 25.2930 -0,1310
04 Oct 2021 25.4240 -0,2610
29 Sep 2021 25.6850 +0,0840
28 Sep 2021 25.6010 -0,0270
27 Sep 2021 25.6280 -0,1090
24 Sep 2021 25.7370 -0,1480
23 Sep 2021 25.8850 +0,0660
22 Sep 2021 25.8190 -0,1540
21 Sep 2021 25.9730 -0,2490
20 Sep 2021 26.2220 +0,3670
17 Sep 2021 25.8550 -0,1720
16 Sep 2021 26.0270 -0,0680
15 Sep 2021 26.0950 -0,0420
14 Sep 2021 26.1370 -0,1480
13 Sep 2021 26.2850 -0,1100
10 Sep 2021 26.3950 -0,1380
09 Sep 2021 26.5330 +0,0150
08 Sep 2021 26.5180 -0,1360
07 Sep 2021 26.6540 -0,0180
06 Sep 2021 26.6720 +0,0700
03 Sep 2021 26.6020 -0,1730
02 Sep 2021 26.7750 -0,0890
01 Sep 2021 26.8640 -0,0450
31 Aug 2021 26.9090 +0,1540
30 Aug 2021 26.7550 -0,2130
27 Aug 2021 26.9680 +0,0720
26 Aug 2021 26.8960 -0,1060
25 Aug 2021 27.0020 +0,0550
24 Aug 2021 26.9470 +0,1200
23 Aug 2021 26.8270 -0,3900
20 Aug 2021 27.2170 +0,1740
19 Aug 2021 27.0430 +0,3340
18 Aug 2021 26.7090 +0,1880
17 Aug 2021 26.5210 +0,0930
16 Aug 2021 26.4280 -0,0310
13 Aug 2021 26.4590 -0,3080
12 Aug 2021 26.7670 +0,0020
11 Aug 2021 26.7650 +0,0760
10 Aug 2021 26.6890 +0,0200
09 Aug 2021 26.6690 +0,1870
06 Aug 2021 26.4820 -0,0250
05 Aug 2021 26.5070 -0,1150
04 Aug 2021 26.6220 +0,0340
03 Aug 2021 26.5880 -0,1070
02 Aug 2021 26.6950 -0,0080
30 Jul 2021 26.7030 +0,0400
29 Jul 2021 26.6630 -0,3680
28 Jul 2021 27.0310 +0,2050
27 Jul 2021 26.8260 -0,0260
26 Jul 2021 26.8520 -0,0080
23 Jul 2021 26.8600 +0,0420
22 Jul 2021 26.8180 -0,5260
21 Jul 2021 27.3440 -0,1370
20 Jul 2021 27.4810 +0,2250
19 Jul 2021 27.2560 +0,3930
16 Jul 2021 26.8630 -0,0300
15 Jul 2021 26.8930 +0,0740
14 Jul 2021 26.8190 +0,1370
13 Jul 2021 26.6820 +0,0170
12 Jul 2021 26.6650 -0,1120
09 Jul 2021 26.7770 -0,2740
08 Jul 2021 27.0510 +0,2060
07 Jul 2021 26.8450 +0,0550
06 Jul 2021 26.7900 +0,0860
05 Jul 2021 26.7040 -0,2000
02 Jul 2021 26.9040 +0,0960
01 Jul 2021 26.8080 +0,1230
30 Jun 2021 26.6850 -0,0120
29 Jun 2021 26.6970 -0,0250
28 Jun 2021 26.7220 +0,0570
25 Jun 2021 26.6650 -0,0970
24 Jun 2021 26.7620 -0,0180
23 Jun 2021 26.7800 -0,3080
22 Jun 2021 27.0880 -0,2240
21 Jun 2021 27.3120 -0,1790
18 Jun 2021 27.4910 (max) +0,2850

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Thai baht exchange rate
100 THB = 27.4910 (NOK)
Date: 18 June 2021

Minimum Thai baht exchange rate
100 THB = 25.2280 (NOK)
Date: 11 October 2021

Average Thai baht exchange rate
100 THB = 26.5019 (NOK)

Display only thai baht exchange rate without the table of data.

Top