Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 100 THB | 30.4000 | -0,4715 % | -0,1440 | ||
| 22 Mar 2023 | 100 THB | 30.5440 | -0,2905 % | -0,0890 | ||
| 21 Mar 2023 | 100 THB | 30.6330 | -2,0653 % | -0,6460 | ||
| 20 Mar 2023 | 100 THB | 31.2790 | -0,7394 % | -0,2330 | ||
| 17 Mar 2023 | 100 THB | 31.5120 | (max) | +0,2896 % | +0,0910 | |
| 16 Mar 2023 | 100 THB | 31.4210 | +1,2797 % | +0,3970 | ||
| 15 Mar 2023 | 100 THB | 31.0240 | +1,2962 % | +0,3970 | ||
| 14 Mar 2023 | 100 THB | 30.6270 | -0,5035 % | -0,1550 | ||
| 13 Mar 2023 | 100 THB | 30.7820 | +1,1933 % | +0,3630 | ||
| 10 Mar 2023 | 100 THB | 30.4190 | +0,0329 % | +0,0100 | ||
| 09 Mar 2023 | 100 THB | 30.4090 | +0,2803 % | +0,0850 | ||
| 08 Mar 2023 | 100 THB | 30.3240 | +0,0099 % | +0,0030 | ||
| 07 Mar 2023 | 100 THB | 30.3210 | +0,3176 % | +0,0960 | ||
| 06 Mar 2023 | 100 THB | 30.2250 | +0,5054 % | +0,1520 | ||
| 03 Mar 2023 | 100 THB | 30.0730 | +0,2233 % | +0,0670 | ||
| 02 Mar 2023 | 100 THB | 30.0060 | +0,7657 % | +0,2280 | ||
| 01 Mar 2023 | 100 THB | 29.7780 | +1,7390 % | +0,5090 | ||
| 28 Feb 2023 | 100 THB | 29.2690 | -1,1015 % | -0,3260 | ||
| 27 Feb 2023 | 100 THB | 29.5950 | -0,0945 % | -0,0280 | ||
| 24 Feb 2023 | 100 THB | 29.6230 | -0,3566 % | -0,1060 | ||
| 23 Feb 2023 | 100 THB | 29.7290 | -0,3085 % | -0,0920 | ||
| 22 Feb 2023 | 100 THB | 29.8210 | +0,5123 % | +0,1520 | ||
| 21 Feb 2023 | 100 THB | 29.6690 | -0,7062 % | -0,2110 | ||
| 20 Feb 2023 | 100 THB | 29.8800 | -0,3336 % | -0,1000 | ||
| 17 Feb 2023 | 100 THB | 29.9800 | +0,5737 % | +0,1710 | ||
| 16 Feb 2023 | 100 THB | 29.8090 | +0,3839 % | +0,1140 | ||
| 15 Feb 2023 | 100 THB | 29.6950 | -0,6690 % | -0,2000 | ||
| 14 Feb 2023 | 100 THB | 29.8950 | -0,0568 % | -0,0170 | ||
| 13 Feb 2023 | 100 THB | 29.9120 | -0,7861 % | -0,2370 | ||
| 10 Feb 2023 | 100 THB | 30.1490 | -0,5016 % | -0,1520 | ||
| 09 Feb 2023 | 100 THB | 30.3010 | -1,1419 % | -0,3500 | ||
| 08 Feb 2023 | 100 THB | 30.6510 | -0,8475 % | -0,2620 | ||
| 07 Feb 2023 | 100 THB | 30.9130 | +1,3574 % | +0,4140 | ||
| 06 Feb 2023 | 100 THB | 30.4990 | +0,3290 % | +0,1000 | ||
| 03 Feb 2023 | 100 THB | 30.3990 | -0,0066 % | -0,0020 | ||
| 02 Feb 2023 | 100 THB | 30.4010 | +0,3598 % | +0,1090 | ||
| 01 Feb 2023 | 100 THB | 30.2920 | -0,6201 % | -0,1890 | ||
| 31 Jan 2023 | 100 THB | 30.4810 | +0,7703 % | +0,2330 | ||
| 30 Jan 2023 | 100 THB | 30.2480 | +0,3650 % | +0,1100 | ||
| 27 Jan 2023 | 100 THB | 30.1380 | -0,0630 % | -0,0190 | ||
| 26 Jan 2023 | 100 THB | 30.1570 | -0,1688 % | -0,0510 | ||
| 25 Jan 2023 | 100 THB | 30.2080 | +0,3488 % | +0,1050 | ||
| 24 Jan 2023 | 100 THB | 30.1030 | +0,3935 % | +0,1180 | ||
| 23 Jan 2023 | 100 THB | 29.9850 | -0,7678 % | -0,2320 | ||
| 20 Jan 2023 | 100 THB | 30.2170 | +0,6764 % | +0,2030 | ||
| 19 Jan 2023 | 100 THB | 30.0140 | +0,3712 % | +0,1110 | ||
| 18 Jan 2023 | 100 THB | 29.9030 | -0,1903 % | -0,0570 | ||
| 17 Jan 2023 | 100 THB | 29.9600 | - | 0,0000 % | 0,0000 | |
| 16 Jan 2023 | 100 THB | 29.9600 | +0,1538 % | +0,0460 | ||
| 13 Jan 2023 | 100 THB | 29.9140 | +0,0100 % | +0,0030 | ||
| 12 Jan 2023 | 100 THB | 29.9110 | -0,0134 % | -0,0040 | ||
| 11 Jan 2023 | 100 THB | 29.9150 | +0,9176 % | +0,2720 | ||
| 10 Jan 2023 | 100 THB | 29.6430 | -0,0169 % | -0,0050 | ||
| 09 Jan 2023 | 100 THB | 29.6480 | -1,9577 % | -0,5920 | ||
| 06 Jan 2023 | 100 THB | 30.2400 | +1,3609 % | +0,4060 | ||
| 05 Jan 2023 | 100 THB | 29.8340 | +0,1511 % | +0,0450 | ||
| 04 Jan 2023 | 100 THB | 29.7890 | +2,5792 % | +0,7490 | ||
| 03 Jan 2023 | 100 THB | 29.0400 | +1,9663 % | +0,5600 | ||
| 02 Jan 2023 | 100 THB | 28.4800 | -0,2207 % | -0,0630 | ||
| 30 Dec 2022 | 100 THB | 28.5430 | -0,2307 % | -0,0660 | ||
| 29 Dec 2022 | 100 THB | 28.6090 | +1,1705 % | +0,3310 | ||
| 28 Dec 2022 | 100 THB | 28.2780 | -0,8590 % | -0,2450 | ||
| 27 Dec 2022 | 100 THB | 28.5230 | +0,6102 % | +0,1730 | ||
| 23 Dec 2022 | 100 THB | 28.3500 | +0,3291 % | +0,0930 | ||
| 22 Dec 2022 | 100 THB | 28.2570 | -0,0212 % | -0,0060 | ||
| 21 Dec 2022 | 100 THB | 28.2630 | -0,8942 % | -0,2550 | ||
| 20 Dec 2022 | 100 THB | 28.5180 | +0,2602 % | +0,0740 | ||
| 19 Dec 2022 | 100 THB | 28.4440 | +0,7830 % | +0,2210 | ||
| 16 Dec 2022 | 100 THB | 28.2230 | +0,7209 % | +0,2020 | ||
| 15 Dec 2022 | 100 THB | 28.0210 | -0,3485 % | -0,0980 | ||
| 14 Dec 2022 | 100 THB | 28.1190 | -1,3957 % | -0,3980 | ||
| 13 Dec 2022 | 100 THB | 28.5170 | -0,8208 % | -0,2360 | ||
| 12 Dec 2022 | 100 THB | 28.7530 | +0,0487 % | +0,0140 | ||
| 09 Dec 2022 | 100 THB | 28.7390 | +0,1778 % | +0,0510 | ||
| 08 Dec 2022 | 100 THB | 28.6880 | +0,5855 % | +0,1670 | ||
| 07 Dec 2022 | 100 THB | 28.5210 | +0,5996 % | +0,1700 | ||
| 06 Dec 2022 | 100 THB | 28.3510 | +0,7462 % | +0,2100 | ||
| 05 Dec 2022 | 100 THB | 28.1410 | +0,4103 % | +0,1150 | ||
| 02 Dec 2022 | 100 THB | 28.0260 | -0,1247 % | -0,0350 | ||
| 01 Dec 2022 | 100 THB | 28.0610 | +0,0214 % | +0,0060 | ||
| 30 Nov 2022 | 100 THB | 28.0550 | -0,3233 % | -0,0910 | ||
| 29 Nov 2022 | 100 THB | 28.1460 | +1,2555 % | +0,3490 | ||
| 28 Nov 2022 | 100 THB | 27.7970 | +0,2814 % | +0,0780 | ||
| 25 Nov 2022 | 100 THB | 27.7190 | (min) | -0,1549 % | -0,0430 | |
| 24 Nov 2022 | 100 THB | 27.7620 | +0,2274 % | +0,0630 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum Thai baht exchange rate
100 THB = 31.5120 (NOK)
Date: 17 March 2023
Minimum Thai baht exchange rate
100 THB = 27.7190 (NOK)
Date: 25 November 2022
Average Thai baht exchange rate
100 THB = 29.5702 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro