Thai baht exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(01 Jul 2022): 100 THB = 27.8740 (NOK)

Date Value (NOK) Variation
01 Jul 2022 27.8740 -0,2820
30 Jun 2022 28.1560 +0,2440
29 Jun 2022 27.9120 +0,0900
28 Jun 2022 27.8220 -0,0360
27 Jun 2022 27.8580 -0,0720
24 Jun 2022 27.9300 -0,1830
23 Jun 2022 28.1130 -0,0640
22 Jun 2022 28.1770 +0,4830
21 Jun 2022 27.6940 -0,3180
20 Jun 2022 28.0120 -0,2580
17 Jun 2022 28.2700 -0,3330
16 Jun 2022 28.6030 (max) +0,1690
15 Jun 2022 28.4340 +0,0070
14 Jun 2022 28.4270 +0,0890
13 Jun 2022 28.3380 +0,7380
10 Jun 2022 27.6000 +0,1400
09 Jun 2022 27.4600 +0,1120
08 Jun 2022 27.3480 -0,3510
07 Jun 2022 27.6990 +0,2280
03 Jun 2022 27.4710 +0,0330
02 Jun 2022 27.4380 +0,1460
01 Jun 2022 27.2920 -0,1860
31 May 2022 27.4780 -0,1120
30 May 2022 27.5900 -0,2300
27 May 2022 27.8200 -0,2800
25 May 2022 28.1000 -0,0050
24 May 2022 28.1050 -0,0520
23 May 2022 28.1570 -0,1250
20 May 2022 28.2820 -0,0870
19 May 2022 28.3690 +0,3120
18 May 2022 28.0570 -0,1140
16 May 2022 28.1710 -0,0890
13 May 2022 28.2600 -0,2040
12 May 2022 28.4640 +0,5690
11 May 2022 27.8950 -0,1760
10 May 2022 28.0710 +0,5120
09 May 2022 27.5590 +0,0660
06 May 2022 27.4930 +0,1620
05 May 2022 27.3310 -0,0760
04 May 2022 27.4070 +0,1750
03 May 2022 27.2320 -0,1790
02 May 2022 27.4110 +0,3400
29 Apr 2022 27.0710 -0,3110
28 Apr 2022 27.3820 +0,4520
27 Apr 2022 26.9300 +0,1670
26 Apr 2022 26.7630 +0,2130
25 Apr 2022 26.5500 +0,3400
22 Apr 2022 26.2100 +0,2450
21 Apr 2022 25.9650 -0,1360
20 Apr 2022 26.1010 -0,0130
19 Apr 2022 26.1140 -0,2440
13 Apr 2022 26.3580 +0,2450
12 Apr 2022 26.1130 +0,0350
11 Apr 2022 26.0780 +0,0200
08 Apr 2022 26.0580 -0,1030
07 Apr 2022 26.1610 +0,1340
06 Apr 2022 26.0270 +0,0310
05 Apr 2022 25.9960 +0,1140
04 Apr 2022 25.8820 -0,2750
01 Apr 2022 26.1570 -0,1520
31 Mar 2022 26.3090 +0,3560
30 Mar 2022 25.9530 +0,2100
29 Mar 2022 25.7430 +0,0530
28 Mar 2022 25.6900 (min) -0,1070
25 Mar 2022 25.7970 +0,0290
24 Mar 2022 25.7680 -0,3170
23 Mar 2022 26.0850 -0,0080
22 Mar 2022 26.0930 +0,0180
21 Mar 2022 26.0750 -0,3070
18 Mar 2022 26.3820 -0,2180
17 Mar 2022 26.6000 -0,1140
16 Mar 2022 26.7140 -0,0190
15 Mar 2022 26.7330 -0,2110
14 Mar 2022 26.9440 +0,1170
11 Mar 2022 26.8270 -0,1930
10 Mar 2022 27.0200 +0,0480
09 Mar 2022 26.9720 -0,1120
08 Mar 2022 27.0840 -0,3310
07 Mar 2022 27.4150 -0,0780
04 Mar 2022 27.4930 +0,2020

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Thai baht exchange rate
100 THB = 28.6030 (NOK)
Date: 16 June 2022

Minimum Thai baht exchange rate
100 THB = 25.6900 (NOK)
Date: 28 March 2022

Average Thai baht exchange rate
100 THB = 27.1849 (NOK)

Display only thai baht exchange rate without the data table.

Top