Thai baht exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(28 Feb 2024): 100 THB = 29.4810 (NOK)

Date Value (NOK) Variation
28 Feb 2024 29.4810 +0,1200
27 Feb 2024 29.3610 -0,0070
26 Feb 2024 29.3680 +0,1750
23 Feb 2024 29.1930 +0,0310
22 Feb 2024 29.1620 -0,0970
21 Feb 2024 29.2590 +0,1700
20 Feb 2024 29.0890 (min) -0,0270
19 Feb 2024 29.1160 -0,1290
16 Feb 2024 29.2450 -0,0140
15 Feb 2024 29.2590 +0,0080
14 Feb 2024 29.2510 -0,0900
13 Feb 2024 29.3410 +0,0310
12 Feb 2024 29.3100 -0,1300
09 Feb 2024 29.4400 -0,1090
08 Feb 2024 29.5490 -0,0880
07 Feb 2024 29.6370 -0,3050
06 Feb 2024 29.9420 +0,1570
05 Feb 2024 29.7850 +0,0860
02 Feb 2024 29.6990 +0,1000
01 Feb 2024 29.5990 +0,0860
31 Jan 2024 29.5130 -0,0260
30 Jan 2024 29.5390 +0,1650
29 Jan 2024 29.3740 +0,0750
26 Jan 2024 29.2990 +0,0370
25 Jan 2024 29.2620 -0,1560
24 Jan 2024 29.4180 -0,0200
23 Jan 2024 29.4380 -0,0440
22 Jan 2024 29.4820 -0,0740
19 Jan 2024 29.5560 -0,0130
18 Jan 2024 29.5690 -0,0330
17 Jan 2024 29.6020 +0,1810
16 Jan 2024 29.4210 -0,1410
15 Jan 2024 29.5620 +0,2010
12 Jan 2024 29.3610 -0,1020
11 Jan 2024 29.4630 +0,0100
10 Jan 2024 29.4530 -0,1090
09 Jan 2024 29.5620 -0,0740
08 Jan 2024 29.6360 -0,1290
05 Jan 2024 29.7650 -0,1280
04 Jan 2024 29.8930 -0,2010
03 Jan 2024 30.0940 +0,0600
02 Jan 2024 30.0340 +0,4330
29 Dec 2023 29.6010 -0,0380
28 Dec 2023 29.6390 +0,1470
27 Dec 2023 29.4920 -0,1020
22 Dec 2023 29.5940 +0,0320
21 Dec 2023 29.5620 +0,0490
20 Dec 2023 29.5130 -0,1500
19 Dec 2023 29.6630 -0,0310
18 Dec 2023 29.6940 -0,3420
15 Dec 2023 30.0360 -0,1590
14 Dec 2023 30.1950 -0,4300
13 Dec 2023 30.6250 +0,0670
12 Dec 2023 30.5580 -0,1570
11 Dec 2023 30.7150 -0,0670
08 Dec 2023 30.7820 -0,2090
07 Dec 2023 30.9910 -0,1370
06 Dec 2023 31.1280 +0,2190
05 Dec 2023 30.9090 +0,2060
04 Dec 2023 30.7030 +0,0920
01 Dec 2023 30.6110 +0,1650
30 Nov 2023 30.4460 -0,1510
29 Nov 2023 30.5970 -0,0470
28 Nov 2023 30.6440 +0,2080
27 Nov 2023 30.4360 +0,1080
24 Nov 2023 30.3280 -0,1340
23 Nov 2023 30.4620 -0,0290
22 Nov 2023 30.4910 +0,2150
21 Nov 2023 30.2760 -0,1700
20 Nov 2023 30.4460 -0,5800
17 Nov 2023 31.0260 +0,4550
16 Nov 2023 30.5710 +0,1090
15 Nov 2023 30.4620 -0,4320
14 Nov 2023 30.8940 -0,0300
13 Nov 2023 30.9240 +0,0020
10 Nov 2023 30.9220 -0,4090
09 Nov 2023 31.3310 -0,1340
08 Nov 2023 31.4650 (max) +0,1390
07 Nov 2023 31.3260 +0,3740
06 Nov 2023 30.9520 -0,1960
03 Nov 2023 31.1480 +0,1060
02 Nov 2023 31.0420 +0,1170
01 Nov 2023 30.9250 -0,1040
31 Oct 2023 31.0290 +0,0600

Maximums, Minimums and Averages for the specified interval 29.10.2023 - 29.02.2024

Maximum Thai baht exchange rate
100 THB = 31.4650 (NOK)
Date: 08 November 2023

Minimum Thai baht exchange rate
100 THB = 29.0890 (NOK)
Date: 20 February 2024

Average Thai baht exchange rate
100 THB = 30.0064 (NOK)

Display only thai baht exchange rate without the data table.

Top