Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(24 Sep 2020): 100 THB = 30,1520 (NOK)

Date Value (NOK) Variation
24 Sep 2020 30,1520 +0,3110
23 Sep 2020 29,8410 +0,1100
22 Sep 2020 29,7310 +0,1730
21 Sep 2020 29,5580 +0,4060
18 Sep 2020 29,1520 +0,0120
17 Sep 2020 29,1400 +0,2590
16 Sep 2020 28,8810 +0,0340
15 Sep 2020 28,8470 +0,0800
14 Sep 2020 28,7670 -0,0510
11 Sep 2020 28,8180 -0,0300
10 Sep 2020 28,8480 -0,1680
09 Sep 2020 29,0160 +0,2380
08 Sep 2020 28,7780 +0,3480
07 Sep 2020 28,4300 -0,0240
04 Sep 2020 28,4540 +0,0980
03 Sep 2020 28,3560 +0,3040
02 Sep 2020 28,0520 +0,0310
01 Sep 2020 28,0210 (min) -0,1610
31 Aug 2020 28,1820 -0,0460
28 Aug 2020 28,2280 -0,2990
27 Aug 2020 28,5270 -0,0550
26 Aug 2020 28,5820 +0,1600
25 Aug 2020 28,4220 -0,1150
24 Aug 2020 28,5370 +0,0360
21 Aug 2020 28,5010 +0,0230
20 Aug 2020 28,4780 +0,1900
19 Aug 2020 28,2880 -0,0540
18 Aug 2020 28,3420 -0,0740
17 Aug 2020 28,4160 -0,2650
14 Aug 2020 28,6810 +0,0620
13 Aug 2020 28,6190 -0,1800
12 Aug 2020 28,7990 -0,0710
11 Aug 2020 28,8700 -0,1470
10 Aug 2020 29,0170 +0,1080
07 Aug 2020 28,9090 -0,0160
06 Aug 2020 28,9250 -0,0710
05 Aug 2020 28,9960 -0,3880
04 Aug 2020 29,3840 +0,1330
03 Aug 2020 29,2510 +0,2040
31 Jul 2020 29,0470 +0,0080
30 Jul 2020 29,0390 +0,1570
29 Jul 2020 28,8820 -0,0830
28 Jul 2020 28,9650 +0,1710
27 Jul 2020 28,7940 -0,2530
24 Jul 2020 29,0470 +0,1320
23 Jul 2020 28,9150 +0,0900
22 Jul 2020 28,8250 -0,1670
21 Jul 2020 28,9920 -0,1650
20 Jul 2020 29,1570 -0,0930
17 Jul 2020 29,2500 -0,1150
16 Jul 2020 29,3650 -0,1260
15 Jul 2020 29,4910 -0,3260
14 Jul 2020 29,8170 -0,1730
13 Jul 2020 29,9900 -0,3540
10 Jul 2020 30,3440 +0,3360
09 Jul 2020 30,0080 -0,3120
08 Jul 2020 30,3200 +0,1380
07 Jul 2020 30,1820 -0,0300
06 Jul 2020 30,2120 -0,3670
03 Jul 2020 30,5790 +0,0910
02 Jul 2020 30,4880 -0,5520
01 Jul 2020 31,0400 -0,4760
30 Jun 2020 31,5160 (max) +0,2310
29 Jun 2020 31,2850 -0,1070
26 Jun 2020 31,3920 +0,0050
25 Jun 2020 31,3870 +0,3540
24 Jun 2020 31,0330 +0,3590
23 Jun 2020 30,6740 -0,3920
22 Jun 2020 31,0660 +0,2490
19 Jun 2020 30,8170 +0,1590
18 Jun 2020 30,6580 +0,1200
17 Jun 2020 30,5380 +0,0120
16 Jun 2020 30,5260 -0,5790
15 Jun 2020 31,1050 +0,1000
12 Jun 2020 31,0050 +0,4830
11 Jun 2020 30,5220 +0,7710
10 Jun 2020 29,7510 -0,0130
09 Jun 2020 29,7640 +0,2770
08 Jun 2020 29,4870 -0,0790
05 Jun 2020 29,5660 -0,2740
04 Jun 2020 29,8400 -0,3750
03 Jun 2020 30,2150 -0,0640
02 Jun 2020 30,2790 -0,1750
29 May 2020 30,4540 -0,4660
28 May 2020 30,9200 +0,0310
27 May 2020 30,8890 -0,2480
26 May 2020 31,1370 -0,2070

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Thai baht exchange rate
100 THB = 31,5160 (NOK)
Date: 30 June 2020

Minimum Thai baht exchange rate
100 THB = 28,0210 (NOK)
Date: 01 September 2020

Average Thai baht exchange rate
100 THB = 29,5330 (NOK)

Display only thai baht exchange rate without the table of data.

Top