Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(25 Apr 2019): 100 THB = 27,0320 (NOK)

Date Value (NOK) Variation
25 Apr 2019 27,0320 +0,2480
24 Apr 2019 26,7840 +0,1200
23 Apr 2019 26,6640 +0,0040
17 Apr 2019 26,6600 +0,0010
16 Apr 2019 26,6590 -0,0600
15 Apr 2019 26,7190 +0,0130
12 Apr 2019 26,7060 -0,0420
11 Apr 2019 26,7480 -0,0090
10 Apr 2019 26,7570 -0,1090
09 Apr 2019 26,8660 +0,0710
08 Apr 2019 26,7950 -0,1660
05 Apr 2019 26,9610 -0,0510
04 Apr 2019 27,0120 +0,0580
03 Apr 2019 26,9540 -0,1680
02 Apr 2019 27,1220 +0,0920
01 Apr 2019 27,0300 -0,0780
29 Mar 2019 27,1080 -0,1300
28 Mar 2019 27,2380 +0,1900
27 Mar 2019 27,0480 +0,0680
26 Mar 2019 26,9800 +0,0030
25 Mar 2019 26,9770 +0,0380
22 Mar 2019 26,9390 +0,3120
21 Mar 2019 26,6270 -0,2700
20 Mar 2019 26,8970 +0,0100
19 Mar 2019 26,8870 -0,0140
18 Mar 2019 26,9010 -0,1260
15 Mar 2019 27,0270 -0,0390
14 Mar 2019 27,0660 -0,1510
13 Mar 2019 27,2170 -0,0580
12 Mar 2019 27,2750 -0,1260
11 Mar 2019 27,4010 -0,2750
08 Mar 2019 27,6760 +0,3550
07 Mar 2019 27,3210 +0,0970
06 Mar 2019 27,2240 +0,0070
05 Mar 2019 27,2170 +0,2030
04 Mar 2019 27,0140 +0,0800
01 Mar 2019 26,9340 -0,0980
28 Feb 2019 27,0320 -0,1420
27 Feb 2019 27,1740 -0,2900
26 Feb 2019 27,4640 -0,0250
25 Feb 2019 27,4890 -0,0210
22 Feb 2019 27,5100 -0,1270
21 Feb 2019 27,6370 +0,0380
20 Feb 2019 27,5990 -0,0500
19 Feb 2019 27,6490 +0,0780
18 Feb 2019 27,5710 -0,1740
15 Feb 2019 27,7450 (max) +0,1250
14 Feb 2019 27,6200 +0,0610
13 Feb 2019 27,5590 -0,1450
12 Feb 2019 27,7040 +0,0710
11 Feb 2019 27,6330 +0,2860
08 Feb 2019 27,3470 -0,0980
07 Feb 2019 27,4450 +0,2080
06 Feb 2019 27,2370 +0,1460
05 Feb 2019 27,0910 +0,0220
04 Feb 2019 27,0690 +0,1320
01 Feb 2019 26,9370 +0,0100
31 Jan 2019 26,9270 -0,1020
30 Jan 2019 27,0290 +0,0680
29 Jan 2019 26,9610 -0,0540
28 Jan 2019 27,0150 -0,0350
25 Jan 2019 27,0500 +0,0170
24 Jan 2019 27,0330 +0,0040
23 Jan 2019 27,0290 +0,0060
22 Jan 2019 27,0230 +0,0470
21 Jan 2019 26,9760 +0,0910
18 Jan 2019 26,8850 -0,0880
17 Jan 2019 26,9730 +0,0150
16 Jan 2019 26,9580 +0,1720
15 Jan 2019 26,7860 +0,0650
14 Jan 2019 26,7210 +0,2230
11 Jan 2019 26,4980 +0,0070
10 Jan 2019 26,4910 (min) -0,1490
09 Jan 2019 26,6400 +0,0090
08 Jan 2019 26,6310 -0,1450
07 Jan 2019 26,7760 -0,1870
04 Jan 2019 26,9630 -0,1780
03 Jan 2019 27,1410 +0,2150
02 Jan 2019 26,9260 +0,0760
31 Dec 2018 26,8500 +0,1230
28 Dec 2018 26,7270 -0,1990

Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019

Maximum Thai baht exchange rate
100 THB = 27,7450 (NOK)
Date: 15 February 2019

Minimum Thai baht exchange rate
100 THB = 26,4910 (NOK)
Date: 10 January 2019

Average Thai baht exchange rate
100 THB = 27,0613 (NOK)

Display only thai baht exchange rate without the table of data.

Top