Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Apr 2026 | 100 THB | 29.8920 | +0,7380 % | +0,2190 | ||
| 07 Apr 2026 | 100 THB | 29.6730 | -0,1145 % | -0,0340 | ||
| 01 Apr 2026 | 100 THB | 29.7070 | -0,2016 % | -0,0600 | ||
| 31 Mar 2026 | 100 THB | 29.7670 | +0,2965 % | +0,0880 | ||
| 30 Mar 2026 | 100 THB | 29.6790 | +0,6648 % | +0,1960 | ||
| 27 Mar 2026 | 100 THB | 29.4830 | +0,5937 % | +0,1740 | ||
| 26 Mar 2026 | 100 THB | 29.3090 | -1,8880 % | -0,5640 | ||
| 25 Mar 2026 | 100 THB | 29.8730 | +0,5317 % | +0,1580 | ||
| 24 Mar 2026 | 100 THB | 29.7150 | -1,5114 % | -0,4560 | ||
| 23 Mar 2026 | 100 THB | 30.1710 | +3,5523 % | +1,0350 | ||
| 20 Mar 2026 | 100 THB | 29.1360 | +0,1719 % | +0,0500 | ||
| 19 Mar 2026 | 100 THB | 29.0860 | (min) | -0,8556 % | -0,2510 | |
| 18 Mar 2026 | 100 THB | 29.3370 | -1,2621 % | -0,3750 | ||
| 17 Mar 2026 | 100 THB | 29.7120 | -1,0128 % | -0,3040 | ||
| 16 Mar 2026 | 100 THB | 30.0160 | -0,6027 % | -0,1820 | ||
| 13 Mar 2026 | 100 THB | 30.1980 | -0,1983 % | -0,0600 | ||
| 12 Mar 2026 | 100 THB | 30.2580 | -0,3491 % | -0,1060 | ||
| 11 Mar 2026 | 100 THB | 30.3640 | +0,2840 % | +0,0860 | ||
| 10 Mar 2026 | 100 THB | 30.2780 | +0,5880 % | +0,1770 | ||
| 09 Mar 2026 | 100 THB | 30.1010 | -0,4070 % | -0,1230 | ||
| 06 Mar 2026 | 100 THB | 30.2240 | -0,8497 % | -0,2590 | ||
| 05 Mar 2026 | 100 THB | 30.4830 | -0,5351 % | -0,1640 | ||
| 04 Mar 2026 | 100 THB | 30.6470 | +0,4293 % | +0,1310 | ||
| 03 Mar 2026 | 100 THB | 30.5160 | +0,5105 % | +0,1550 | ||
| 02 Mar 2026 | 100 THB | 30.3610 | -0,5991 % | -0,1830 | ||
| 27 Feb 2026 | 100 THB | 30.5440 | -0,7538 % | -0,2320 | ||
| 26 Feb 2026 | 100 THB | 30.7760 | -0,1654 % | -0,0510 | ||
| 25 Feb 2026 | 100 THB | 30.8270 | +0,1494 % | +0,0460 | ||
| 24 Feb 2026 | 100 THB | 30.7810 | -0,0455 % | -0,0140 | ||
| 23 Feb 2026 | 100 THB | 30.7950 | +0,4764 % | +0,1460 | ||
| 20 Feb 2026 | 100 THB | 30.6490 | +0,0163 % | +0,0050 | ||
| 19 Feb 2026 | 100 THB | 30.6440 | +1,0220 % | +0,3100 | ||
| 18 Feb 2026 | 100 THB | 30.3340 | -0,4561 % | -0,1390 | ||
| 17 Feb 2026 | 100 THB | 30.4730 | -0,2945 % | -0,0900 | ||
| 16 Feb 2026 | 100 THB | 30.5630 | -0,5305 % | -0,1630 | ||
| 13 Feb 2026 | 100 THB | 30.7260 | +0,5004 % | +0,1530 | ||
| 12 Feb 2026 | 100 THB | 30.5730 | +0,3940 % | +0,1200 | ||
| 11 Feb 2026 | 100 THB | 30.4530 | +0,0197 % | +0,0060 | ||
| 10 Feb 2026 | 100 THB | 30.4470 | -1,2839 % | -0,3960 | ||
| 09 Feb 2026 | 100 THB | 30.8430 | +0,2210 % | +0,0680 | ||
| 06 Feb 2026 | 100 THB | 30.7750 | +0,5489 % | +0,1680 | ||
| 05 Feb 2026 | 100 THB | 30.6070 | +0,3903 % | +0,1190 | ||
| 04 Feb 2026 | 100 THB | 30.4880 | -0,5707 % | -0,1750 | ||
| 03 Feb 2026 | 100 THB | 30.6630 | +0,1077 % | +0,0330 | ||
| 02 Feb 2026 | 100 THB | 30.6300 | +0,7367 % | +0,2240 | ||
| 30 Jan 2026 | 100 THB | 30.4060 | -0,5625 % | -0,1720 | ||
| 29 Jan 2026 | 100 THB | 30.5780 | -1,1476 % | -0,3550 | ||
| 28 Jan 2026 | 100 THB | 30.9330 | -0,9954 % | -0,3110 | ||
| 27 Jan 2026 | 100 THB | 31.2440 | -0,7087 % | -0,2230 | ||
| 26 Jan 2026 | 100 THB | 31.4670 | -0,2346 % | -0,0740 | ||
| 23 Jan 2026 | 100 THB | 31.5410 | -0,0729 % | -0,0230 | ||
| 22 Jan 2026 | 100 THB | 31.5640 | -1,0750 % | -0,3430 | ||
| 21 Jan 2026 | 100 THB | 31.9070 | -0,7126 % | -0,2290 | ||
| 20 Jan 2026 | 100 THB | 32.1360 | -0,4029 % | -0,1300 | ||
| 19 Jan 2026 | 100 THB | 32.2660 | +0,5798 % | +0,1860 | ||
| 16 Jan 2026 | 100 THB | 32.0800 | -0,1090 % | -0,0350 | ||
| 15 Jan 2026 | 100 THB | 32.1150 | +0,3782 % | +0,1210 | ||
| 14 Jan 2026 | 100 THB | 31.9940 | -0,1716 % | -0,0550 | ||
| 13 Jan 2026 | 100 THB | 32.0490 | -0,3761 % | -0,1210 | ||
| 12 Jan 2026 | 100 THB | 32.1700 | +0,0684 % | +0,0220 | ||
| 09 Jan 2026 | 100 THB | 32.1480 | +0,3747 % | +0,1200 | ||
| 08 Jan 2026 | 100 THB | 32.0280 | -0,2926 % | -0,0940 | ||
| 07 Jan 2026 | 100 THB | 32.1220 | +0,2622 % | +0,0840 | ||
| 06 Jan 2026 | 100 THB | 32.0380 | -0,4660 % | -0,1500 | ||
| 05 Jan 2026 | 100 THB | 32.1880 | +0,3742 % | +0,1200 | ||
| 02 Jan 2026 | 100 THB | 32.0680 | +0,7762 % | +0,2470 | ||
| 31 Dec 2025 | 100 THB | 31.8210 | -0,6153 % | -0,1970 | ||
| 30 Dec 2025 | 100 THB | 32.0180 | +0,1439 % | +0,0460 | ||
| 29 Dec 2025 | 100 THB | 31.9720 | -1,0645 % | -0,3440 | ||
| 23 Dec 2025 | 100 THB | 32.3160 | -0,5417 % | -0,1760 | ||
| 22 Dec 2025 | 100 THB | 32.4920 | (max) | +0,4793 % | +0,1550 | |
| 19 Dec 2025 | 100 THB | 32.3370 | -0,2868 % | -0,0930 | ||
| 18 Dec 2025 | 100 THB | 32.4300 | -0,0462 % | -0,0150 | ||
| 17 Dec 2025 | 100 THB | 32.4450 | +0,3557 % | +0,1150 | ||
| 16 Dec 2025 | 100 THB | 32.3300 | +0,4380 % | +0,1410 | ||
| 15 Dec 2025 | 100 THB | 32.1890 | +0,4556 % | +0,1460 | ||
| 12 Dec 2025 | 100 THB | 32.0430 | +0,7642 % | +0,2430 | ||
| 11 Dec 2025 | 100 THB | 31.8000 | -0,2353 % | -0,0750 | ||
| 10 Dec 2025 | 100 THB | 31.8750 | +0,2674 % | +0,0850 | ||
| 09 Dec 2025 | 100 THB | 31.7900 | - | - | - |
Maximums, Minimums and Averages for the specified interval 09.12.2025 - 09.04.2026
Maximum Thai baht exchange rate
100 THB = 32.4920 (NOK)
Date: 22 December 2025
Minimum Thai baht exchange rate
100 THB = 29.0860 (NOK)
Date: 19 March 2026
Average Thai baht exchange rate
100 THB = 30.9685 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro