Thai baht rate - THB exchange rate in Norway

Thai baht exchange rate evolution chart

(12 Dec 2018): 100 THB = 26,1520 (NOK)

Date Value (NOK) Variation
12 Dec 2018 26,1520 (max) +0,1480
11 Dec 2018 26,0040 +0,1850
10 Dec 2018 25,8190 -0,1370
07 Dec 2018 25,9560 -0,0690
06 Dec 2018 26,0250 +0,0830
05 Dec 2018 25,9420 +0,0590
04 Dec 2018 25,8830 -0,1970
03 Dec 2018 26,0800 +0,0010
30 Nov 2018 26,0790 +0,1300
29 Nov 2018 25,9490 -0,1080
28 Nov 2018 26,0570 +0,0140
27 Nov 2018 26,0430 +0,1290
26 Nov 2018 25,9140 -0,0140
23 Nov 2018 25,9280 +0,0290
22 Nov 2018 25,8990 +0,0190
21 Nov 2018 25,8800 +0,0840
20 Nov 2018 25,7960 +0,1490
19 Nov 2018 25,6470 -0,0630
16 Nov 2018 25,7100 -0,0500
15 Nov 2018 25,7600 -0,0140
14 Nov 2018 25,7740 +0,0700
13 Nov 2018 25,7040 +0,1320
12 Nov 2018 25,5720 +0,0950
09 Nov 2018 25,4770 +0,1880
08 Nov 2018 25,2890 -0,0240
07 Nov 2018 25,3130 -0,0420
06 Nov 2018 25,3550 -0,0590
05 Nov 2018 25,4140 +0,0690
02 Nov 2018 25,3450 -0,0090
01 Nov 2018 25,3540 -0,0960
31 Oct 2018 25,4500 +0,2560
30 Oct 2018 25,1940 +0,0250
29 Oct 2018 25,1690 -0,1600
26 Oct 2018 25,3290 +0,0700
25 Oct 2018 25,2590 -0,0520
24 Oct 2018 25,3110 +0,1010
23 Oct 2018 25,2100 +0,0750
22 Oct 2018 25,1350 -0,1660
19 Oct 2018 25,3010 +0,0830
18 Oct 2018 25,2180 +0,1010
17 Oct 2018 25,1170 +0,1530
16 Oct 2018 24,9640 -0,0350
15 Oct 2018 24,9990 +0,0070
12 Oct 2018 24,9920 -0,0810
11 Oct 2018 25,0730 +0,1240
10 Oct 2018 24,9490 -0,1280
09 Oct 2018 25,0770 -0,0600
08 Oct 2018 25,1370 -0,0670
05 Oct 2018 25,2040 -0,0090
04 Oct 2018 25,2130 -0,0400
03 Oct 2018 25,2530 -0,0090
02 Oct 2018 25,2620 +0,0160
01 Oct 2018 25,2460 -0,0330
28 Sep 2018 25,2790 +0,2490
27 Sep 2018 25,0300 -0,0280
26 Sep 2018 25,0580 -0,0020
25 Sep 2018 25,0600 -0,0310
24 Sep 2018 25,0910 -0,0250
21 Sep 2018 25,1160 -0,0800
20 Sep 2018 25,1960 -0,0130
19 Sep 2018 25,2090 +0,1450
18 Sep 2018 25,0640 -0,0520
17 Sep 2018 25,1160 -0,1640
14 Sep 2018 25,2800 +0,0240
13 Sep 2018 25,2560 -0,1060
12 Sep 2018 25,3620 -0,1030
11 Sep 2018 25,4650 -0,0580
10 Sep 2018 25,5230 -0,1450
07 Sep 2018 25,6680 +0,0290
06 Sep 2018 25,6390 +0,0090
05 Sep 2018 25,6300 +0,0270
04 Sep 2018 25,6030 +0,0810
03 Sep 2018 25,5220 +0,0740
31 Aug 2018 25,4480 +0,0290
30 Aug 2018 25,4190 -0,1380
29 Aug 2018 25,5570 +0,0330
28 Aug 2018 25,5240 -0,0470
27 Aug 2018 25,5710 -0,0150
24 Aug 2018 25,5860 +0,1660
23 Aug 2018 25,4200 -0,0430
22 Aug 2018 25,4630 -0,3170
21 Aug 2018 25,7800 +0,1430
20 Aug 2018 25,6370 +0,0770
17 Aug 2018 25,5600 +0,1440
16 Aug 2018 25,4160 +0,1310
15 Aug 2018 25,2850 +0,1820
14 Aug 2018 25,1030 +0,0710
13 Aug 2018 25,0320 +0,0200
10 Aug 2018 25,0120 +0,1960
09 Aug 2018 24,8160 +0,0610
08 Aug 2018 24,7550 +0,0910
07 Aug 2018 24,6640 -0,0980
06 Aug 2018 24,7620 +0,0100
03 Aug 2018 24,7520 +0,0790
02 Aug 2018 24,6730 +0,0430
01 Aug 2018 24,6300 +0,1910
31 Jul 2018 24,4390 -0,0520
30 Jul 2018 24,4910 -0,0250
27 Jul 2018 24,5160 +0,0640
26 Jul 2018 24,4520 -0,0990
25 Jul 2018 24,5510 +0,0690
24 Jul 2018 24,4820 +0,0910
23 Jul 2018 24,3910 -0,1920
20 Jul 2018 24,5830 -0,1000
19 Jul 2018 24,6830 +0,1510
18 Jul 2018 24,5320 +0,1730
17 Jul 2018 24,3590 +0,0420
16 Jul 2018 24,3170 -0,0980
13 Jul 2018 24,4150 +0,0580
12 Jul 2018 24,3570 +0,1630
11 Jul 2018 24,1940 -0,0230
10 Jul 2018 24,2170 +0,0720
09 Jul 2018 24,1450 (min) -0,1290
06 Jul 2018 24,2740 -0,0120
05 Jul 2018 24,2860 -0,1650
04 Jul 2018 24,4510 -0,0200
03 Jul 2018 24,4710 -0,1510
02 Jul 2018 24,6220 -0,0420
29 Jun 2018 24,6640 -0,0320
28 Jun 2018 24,6960 -0,0310
27 Jun 2018 24,7270 +0,1400
26 Jun 2018 24,5870 +0,0290
25 Jun 2018 24,5580 -0,0260
22 Jun 2018 24,5840 -0,2230
21 Jun 2018 24,8070 -0,1210
20 Jun 2018 24,9280 -0,1250
19 Jun 2018 25,0530 +0,1950
18 Jun 2018 24,8580 -0,2230
15 Jun 2018 25,0810 +0,0840
14 Jun 2018 24,9970 +0,0290

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Thai baht exchange rate
100 THB = 26,1520 (NOK)
Date: 12 December 2018

Minimum Thai baht exchange rate
100 THB = 24,1450 (NOK)
Date: 09 July 2018

Average Thai baht exchange rate
100 THB = 25,1768 (NOK)

Display only thai baht exchange rate without the table of data.

Top