Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 100 THB | 28.2370 | +0,1099 % | +0,0310 | ||
| 03 Sep 2026 | 100 THB | 28.2060 | +0,3808 % | +0,1070 | ||
| 02 Sep 2026 | 100 THB | 28.0990 | +0,1354 % | +0,0380 | ||
| 01 Sep 2026 | 100 THB | 28.0610 | (min) | -0,3728 % | -0,1050 | |
| 31 Aug 2026 | 100 THB | 28.1660 | -0,4805 % | -0,1360 | ||
| 28 Aug 2026 | 100 THB | 28.3020 | -0,4467 % | -0,1270 | ||
| 27 Aug 2026 | 100 THB | 28.4290 | -0,2001 % | -0,0570 | ||
| 26 Aug 2026 | 100 THB | 28.4860 | -0,1577 % | -0,0450 | ||
| 25 Aug 2026 | 100 THB | 28.5310 | +0,1158 % | +0,0330 | ||
| 24 Aug 2026 | 100 THB | 28.4980 | +0,2392 % | +0,0680 | ||
| 21 Aug 2026 | 100 THB | 28.4300 | +0,2610 % | +0,0740 | ||
| 20 Aug 2026 | 100 THB | 28.3560 | -0,2708 % | -0,0770 | ||
| 19 Aug 2026 | 100 THB | 28.4330 | -0,1931 % | -0,0550 | ||
| 18 Aug 2026 | 100 THB | 28.4880 | -0,1507 % | -0,0430 | ||
| 17 Aug 2026 | 100 THB | 28.5310 | -0,0035 % | -0,0010 | ||
| 14 Aug 2026 | 100 THB | 28.5320 | -0,7583 % | -0,2180 | ||
| 13 Aug 2026 | 100 THB | 28.7500 | +0,3420 % | +0,0980 | ||
| 12 Aug 2026 | 100 THB | 28.6520 | -0,2229 % | -0,0640 | ||
| 11 Aug 2026 | 100 THB | 28.7160 | -0,2917 % | -0,0840 | ||
| 10 Aug 2026 | 100 THB | 28.8000 | +0,0556 % | +0,0160 | ||
| 07 Aug 2026 | 100 THB | 28.7840 | -0,1388 % | -0,0400 | ||
| 06 Aug 2026 | 100 THB | 28.8240 | +0,4846 % | +0,1390 | ||
| 05 Aug 2026 | 100 THB | 28.6850 | +0,1676 % | +0,0480 | ||
| 04 Aug 2026 | 100 THB | 28.6370 | +0,1364 % | +0,0390 | ||
| 03 Aug 2026 | 100 THB | 28.5980 | +0,4531 % | +0,1290 | ||
| 31 Jul 2026 | 100 THB | 28.4690 | -0,1508 % | -0,0430 | ||
| 30 Jul 2026 | 100 THB | 28.5120 | -1,0790 % | -0,3110 | ||
| 29 Jul 2026 | 100 THB | 28.8230 | +0,0555 % | +0,0160 | ||
| 28 Jul 2026 | 100 THB | 28.8070 | +0,2959 % | +0,0850 | ||
| 27 Jul 2026 | 100 THB | 28.7220 | +1,1089 % | +0,3150 | ||
| 24 Jul 2026 | 100 THB | 28.4070 | -0,0598 % | -0,0170 | ||
| 23 Jul 2026 | 100 THB | 28.4240 | +0,1480 % | +0,0420 | ||
| 22 Jul 2026 | 100 THB | 28.3820 | -0,7032 % | -0,2010 | ||
| 21 Jul 2026 | 100 THB | 28.5830 | -0,5463 % | -0,1570 | ||
| 20 Jul 2026 | 100 THB | 28.7400 | +0,1359 % | +0,0390 | ||
| 17 Jul 2026 | 100 THB | 28.7010 | -0,1565 % | -0,0450 | ||
| 16 Jul 2026 | 100 THB | 28.7460 | -0,5845 % | -0,1690 | ||
| 15 Jul 2026 | 100 THB | 28.9150 | -0,1933 % | -0,0560 | ||
| 14 Jul 2026 | 100 THB | 28.9710 | -0,9877 % | -0,2890 | ||
| 13 Jul 2026 | 100 THB | 29.2600 | -0,0581 % | -0,0170 | ||
| 10 Jul 2026 | 100 THB | 29.2770 | +0,5944 % | +0,1730 | ||
| 09 Jul 2026 | 100 THB | 29.1040 | -0,3185 % | -0,0930 | ||
| 08 Jul 2026 | 100 THB | 29.1970 | -0,9936 % | -0,2930 | ||
| 07 Jul 2026 | 100 THB | 29.4900 | -0,1422 % | -0,0420 | ||
| 06 Jul 2026 | 100 THB | 29.5320 | -0,5924 % | -0,1760 | ||
| 03 Jul 2026 | 100 THB | 29.7080 | -0,0572 % | -0,0170 | ||
| 02 Jul 2026 | 100 THB | 29.7250 | -0,1445 % | -0,0430 | ||
| 01 Jul 2026 | 100 THB | 29.7680 | -0,3515 % | -0,1050 | ||
| 30 Jun 2026 | 100 THB | 29.8730 | -0,0167 % | -0,0050 | ||
| 29 Jun 2026 | 100 THB | 29.8780 | (max) | +0,5790 % | +0,1720 | |
| 26 Jun 2026 | 100 THB | 29.7060 | +0,3174 % | +0,0940 | ||
| 25 Jun 2026 | 100 THB | 29.6120 | +0,6184 % | +0,1820 | ||
| 24 Jun 2026 | 100 THB | 29.4300 | -0,1086 % | -0,0320 | ||
| 23 Jun 2026 | 100 THB | 29.4620 | +0,3064 % | +0,0900 | ||
| 22 Jun 2026 | 100 THB | 29.3720 | -0,3325 % | -0,0980 | ||
| 19 Jun 2026 | 100 THB | 29.4700 | -0,2707 % | -0,0800 | ||
| 18 Jun 2026 | 100 THB | 29.5500 | +1,4801 % | +0,4310 | ||
| 17 Jun 2026 | 100 THB | 29.1190 | -0,6279 % | -0,1840 | ||
| 16 Jun 2026 | 100 THB | 29.3030 | +0,1401 % | +0,0410 | ||
| 15 Jun 2026 | 100 THB | 29.2620 | +0,5256 % | +0,1530 | ||
| 12 Jun 2026 | 100 THB | 29.1090 | +0,6918 % | +0,2000 | ||
| 11 Jun 2026 | 100 THB | 28.9090 | +0,3750 % | +0,1080 | ||
| 10 Jun 2026 | 100 THB | 28.8010 | +0,0730 % | +0,0210 | ||
| 09 Jun 2026 | 100 THB | 28.7800 | -0,3152 % | -0,0910 | ||
| 08 Jun 2026 | 100 THB | 28.8710 | +1,1314 % | +0,3230 | ||
| 05 Jun 2026 | 100 THB | 28.5480 | -0,1015 % | -0,0290 | ||
| 04 Jun 2026 | 100 THB | 28.5770 | +0,6268 % | +0,1780 | ||
| 03 Jun 2026 | 100 THB | 28.3990 | -0,1898 % | -0,0540 | ||
| 02 Jun 2026 | 100 THB | 28.4530 | -0,0070 % | -0,0020 | ||
| 01 Jun 2026 | 100 THB | 28.4550 | +0,0105 % | +0,0030 | ||
| 29 May 2026 | 100 THB | 28.4520 | +0,1337 % | +0,0380 | ||
| 28 May 2026 | 100 THB | 28.4140 | -0,1020 % | -0,0290 | ||
| 27 May 2026 | 100 THB | 28.4430 | +0,3280 % | +0,0930 | ||
| 26 May 2026 | 100 THB | 28.3500 | +0,0741 % | +0,0210 | ||
| 22 May 2026 | 100 THB | 28.3290 | +0,3009 % | +0,0850 | ||
| 21 May 2026 | 100 THB | 28.2440 | -0,5458 % | -0,1550 | ||
| 20 May 2026 | 100 THB | 28.3990 | +0,1305 % | +0,0370 | ||
| 19 May 2026 | 100 THB | 28.3620 | -0,2988 % | -0,0850 | ||
| 18 May 2026 | 100 THB | 28.4470 | -0,3538 % | -0,1010 | ||
| 15 May 2026 | 100 THB | 28.5480 | +0,6736 % | +0,1910 | ||
| 13 May 2026 | 100 THB | 28.3570 | +0,1873 % | +0,0530 | ||
| 12 May 2026 | 100 THB | 28.3040 | -0,3099 % | -0,0880 | ||
| 11 May 2026 | 100 THB | 28.3920 | -0,5708 % | -0,1630 | ||
| 08 May 2026 | 100 THB | 28.5550 | -0,5849 % | -0,1680 | ||
| 07 May 2026 | 100 THB | 28.7230 | -0,2258 % | -0,0650 | ||
| 06 May 2026 | 100 THB | 28.7880 | +1,6202 % | +0,4590 | ||
| 05 May 2026 | 100 THB | 28.3290 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.05.2026 - 05.09.2026
Maximum Thai baht exchange rate
100 THB = 29.8780 (NOK)
Date: 29 June 2026
Minimum Thai baht exchange rate
100 THB = 28.0610 (NOK)
Date: 01 September 2026
Average Thai baht exchange rate
100 THB = 28.7686 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro