Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(07 May 2021): 100 THB = 26,6370 (NOK)

Date Value (NOK) Variation
07 May 2021 26,6370 -0,0280
06 May 2021 26,6650 -0,0570
05 May 2021 26,7220 +0,0050
04 May 2021 26,7170 +0,0540
03 May 2021 26,6630 +0,2250
30 Apr 2021 26,4380 +0,2380
29 Apr 2021 26,2000 (min) -0,1650
28 Apr 2021 26,3650 -0,0260
27 Apr 2021 26,3910 -0,0220
26 Apr 2021 26,4130 -0,1210
23 Apr 2021 26,5340 -0,0680
22 Apr 2021 26,6020 -0,0590
21 Apr 2021 26,6610 +0,1380
20 Apr 2021 26,5230 -0,0090
19 Apr 2021 26,5320 -0,2400
16 Apr 2021 26,7720 -0,0990
15 Apr 2021 26,8710 +0,0190
14 Apr 2021 26,8520 -0,2040
13 Apr 2021 27,0560 +0,1420
12 Apr 2021 26,9140 -0,1350
09 Apr 2021 27,0490 +0,0640
08 Apr 2021 26,9850 +0,0220
07 Apr 2021 26,9630 -0,2320
06 Apr 2021 27,1950 -0,0720
31 Mar 2021 27,2670 -0,1380
30 Mar 2021 27,4050 -0,0210
29 Mar 2021 27,4260 -0,1990
26 Mar 2021 27,6250 -0,0390
25 Mar 2021 27,6640 -0,0420
24 Mar 2021 27,7060 +0,0620
23 Mar 2021 27,6440 +0,1040
22 Mar 2021 27,5400 -0,2790
19 Mar 2021 27,8190 +0,3370
18 Mar 2021 27,4820 -0,1300
17 Mar 2021 27,6120 +0,0500
16 Mar 2021 27,5620 -0,0080
15 Mar 2021 27,5700 +0,1090
12 Mar 2021 27,4610 -0,1330
11 Mar 2021 27,5940 +0,0430
10 Mar 2021 27,5510 -0,0030
09 Mar 2021 27,5540 -0,3060
08 Mar 2021 27,8600 -0,1750
05 Mar 2021 28,0350 -0,0650
04 Mar 2021 28,1000 +0,0820
03 Mar 2021 28,0180 -0,1560
02 Mar 2021 28,1740 -0,2590
01 Mar 2021 28,4330 +0,1680
26 Feb 2021 28,2650 +0,5170
25 Feb 2021 27,7480 -0,3400
24 Feb 2021 28,0880 -0,2200
23 Feb 2021 28,3080 -0,0020
22 Feb 2021 28,3100 +0,2510
19 Feb 2021 28,0590 -0,1080
18 Feb 2021 28,1670 -0,0660
17 Feb 2021 28,2330 +0,1760
16 Feb 2021 28,0570 -0,0680
15 Feb 2021 28,1250 -0,2750
12 Feb 2021 28,4000 +0,1140
11 Feb 2021 28,2860 +0,0830
10 Feb 2021 28,2030 -0,1060
09 Feb 2021 28,3090 -0,1480
08 Feb 2021 28,4570 -0,1180
05 Feb 2021 28,5750 -0,0940
04 Feb 2021 28,6690 -0,0040
03 Feb 2021 28,6730 +0,0290
02 Feb 2021 28,6440 -0,0330
01 Feb 2021 28,6770 +0,1740
29 Jan 2021 28,5030 -0,4670
28 Jan 2021 28,9700 (max) +0,2000
27 Jan 2021 28,7700 +0,2370
26 Jan 2021 28,5330 +0,1350
25 Jan 2021 28,3980 +0,0840
22 Jan 2021 28,3140 +0,1430
21 Jan 2021 28,1710 -0,2550
20 Jan 2021 28,4260 +0,0330
19 Jan 2021 28,3930 -0,1700
18 Jan 2021 28,5630 +0,2380
15 Jan 2021 28,3250 -0,0040
14 Jan 2021 28,3290 +0,0390
13 Jan 2021 28,2900 -0,0290
12 Jan 2021 28,3190 +0,0370
11 Jan 2021 28,2820 +0,3670

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Thai baht exchange rate
100 THB = 28,9700 (NOK)
Date: 28 January 2021

Minimum Thai baht exchange rate
100 THB = 26,2000 (NOK)
Date: 29 April 2021

Average Thai baht exchange rate
100 THB = 27,6910 (NOK)

Display only thai baht exchange rate without the table of data.

Top