Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 100 THB | 28,1740 | -0,9109 % | -0,2590 | ||
| 01 Mar 2021 | 100 THB | 28,4330 | +0,5944 % | +0,1680 | ||
| 26 Feb 2021 | 100 THB | 28,2650 | +1,8632 % | +0,5170 | ||
| 25 Feb 2021 | 100 THB | 27,7480 | (min) | -1,2105 % | -0,3400 | |
| 24 Feb 2021 | 100 THB | 28,0880 | -0,7772 % | -0,2200 | ||
| 23 Feb 2021 | 100 THB | 28,3080 | -0,0071 % | -0,0020 | ||
| 22 Feb 2021 | 100 THB | 28,3100 | +0,8945 % | +0,2510 | ||
| 19 Feb 2021 | 100 THB | 28,0590 | -0,3834 % | -0,1080 | ||
| 18 Feb 2021 | 100 THB | 28,1670 | -0,2338 % | -0,0660 | ||
| 17 Feb 2021 | 100 THB | 28,2330 | +0,6273 % | +0,1760 | ||
| 16 Feb 2021 | 100 THB | 28,0570 | -0,2418 % | -0,0680 | ||
| 15 Feb 2021 | 100 THB | 28,1250 | -0,9683 % | -0,2750 | ||
| 12 Feb 2021 | 100 THB | 28,4000 | +0,4030 % | +0,1140 | ||
| 11 Feb 2021 | 100 THB | 28,2860 | +0,2943 % | +0,0830 | ||
| 10 Feb 2021 | 100 THB | 28,2030 | -0,3744 % | -0,1060 | ||
| 09 Feb 2021 | 100 THB | 28,3090 | -0,5201 % | -0,1480 | ||
| 08 Feb 2021 | 100 THB | 28,4570 | -0,4129 % | -0,1180 | ||
| 05 Feb 2021 | 100 THB | 28,5750 | -0,3279 % | -0,0940 | ||
| 04 Feb 2021 | 100 THB | 28,6690 | -0,0140 % | -0,0040 | ||
| 03 Feb 2021 | 100 THB | 28,6730 | +0,1012 % | +0,0290 | ||
| 02 Feb 2021 | 100 THB | 28,6440 | -0,1151 % | -0,0330 | ||
| 01 Feb 2021 | 100 THB | 28,6770 | +0,6105 % | +0,1740 | ||
| 29 Jan 2021 | 100 THB | 28,5030 | -1,6120 % | -0,4670 | ||
| 28 Jan 2021 | 100 THB | 28,9700 | +0,6952 % | +0,2000 | ||
| 27 Jan 2021 | 100 THB | 28,7700 | +0,8306 % | +0,2370 | ||
| 26 Jan 2021 | 100 THB | 28,5330 | +0,4754 % | +0,1350 | ||
| 25 Jan 2021 | 100 THB | 28,3980 | +0,2967 % | +0,0840 | ||
| 22 Jan 2021 | 100 THB | 28,3140 | +0,5076 % | +0,1430 | ||
| 21 Jan 2021 | 100 THB | 28,1710 | -0,8971 % | -0,2550 | ||
| 20 Jan 2021 | 100 THB | 28,4260 | +0,1162 % | +0,0330 | ||
| 19 Jan 2021 | 100 THB | 28,3930 | -0,5952 % | -0,1700 | ||
| 18 Jan 2021 | 100 THB | 28,5630 | +0,8402 % | +0,2380 | ||
| 15 Jan 2021 | 100 THB | 28,3250 | -0,0141 % | -0,0040 | ||
| 14 Jan 2021 | 100 THB | 28,3290 | +0,1379 % | +0,0390 | ||
| 13 Jan 2021 | 100 THB | 28,2900 | -0,1024 % | -0,0290 | ||
| 12 Jan 2021 | 100 THB | 28,3190 | +0,1308 % | +0,0370 | ||
| 11 Jan 2021 | 100 THB | 28,2820 | +1,3147 % | +0,3670 | ||
| 08 Jan 2021 | 100 THB | 27,9150 | -0,5238 % | -0,1470 | ||
| 07 Jan 2021 | 100 THB | 28,0620 | -0,1956 % | -0,0550 | ||
| 06 Jan 2021 | 100 THB | 28,1170 | -1,2503 % | -0,3560 | ||
| 05 Jan 2021 | 100 THB | 28,4730 | +0,1301 % | +0,0370 | ||
| 04 Jan 2021 | 100 THB | 28,4360 | -0,2526 % | -0,0720 | ||
| 31 Dec 2020 | 100 THB | 28,5080 | -0,6136 % | -0,1760 | ||
| 30 Dec 2020 | 100 THB | 28,6840 | +0,1257 % | +0,0360 | ||
| 29 Dec 2020 | 100 THB | 28,6480 | -0,0976 % | -0,0280 | ||
| 28 Dec 2020 | 100 THB | 28,6760 | -0,7442 % | -0,2150 | ||
| 23 Dec 2020 | 100 THB | 28,8910 | +0,6339 % | +0,1820 | ||
| 22 Dec 2020 | 100 THB | 28,7090 | -1,2112 % | -0,3520 | ||
| 21 Dec 2020 | 100 THB | 29,0610 | +1,0185 % | +0,2930 | ||
| 18 Dec 2020 | 100 THB | 28,7680 | +0,1358 % | +0,0390 | ||
| 17 Dec 2020 | 100 THB | 28,7290 | -0,5607 % | -0,1620 | ||
| 16 Dec 2020 | 100 THB | 28,8910 | -0,7387 % | -0,2150 | ||
| 15 Dec 2020 | 100 THB | 29,1060 | +0,6084 % | +0,1760 | ||
| 14 Dec 2020 | 100 THB | 28,9300 | -1,2965 % | -0,3800 | ||
| 11 Dec 2020 | 100 THB | 29,3100 | -0,2417 % | -0,0710 | ||
| 10 Dec 2020 | 100 THB | 29,3810 | +1,0872 % | +0,3160 | ||
| 09 Dec 2020 | 100 THB | 29,0650 | -0,4180 % | -0,1220 | ||
| 08 Dec 2020 | 100 THB | 29,1870 | +0,6552 % | +0,1900 | ||
| 07 Dec 2020 | 100 THB | 28,9970 | -0,2443 % | -0,0710 | ||
| 04 Dec 2020 | 100 THB | 29,0680 | -0,4725 % | -0,1380 | ||
| 03 Dec 2020 | 100 THB | 29,2060 | -0,3752 % | -0,1100 | ||
| 02 Dec 2020 | 100 THB | 29,3160 | +0,1332 % | +0,0390 | ||
| 01 Dec 2020 | 100 THB | 29,2770 | +0,5115 % | +0,1490 | ||
| 30 Nov 2020 | 100 THB | 29,1280 | -0,3217 % | -0,0940 | ||
| 27 Nov 2020 | 100 THB | 29,2220 | -0,3206 % | -0,0940 | ||
| 26 Nov 2020 | 100 THB | 29,3160 | +0,2702 % | +0,0790 | ||
| 25 Nov 2020 | 100 THB | 29,2370 | -1,2264 % | -0,3630 | ||
| 24 Nov 2020 | 100 THB | 29,6000 | -0,1888 % | -0,0560 | ||
| 23 Nov 2020 | 100 THB | 29,6560 | -0,0775 % | -0,0230 | ||
| 20 Nov 2020 | 100 THB | 29,6790 | -0,1212 % | -0,0360 | ||
| 19 Nov 2020 | 100 THB | 29,7150 | -0,1747 % | -0,0520 | ||
| 18 Nov 2020 | 100 THB | 29,7670 | -0,9385 % | -0,2820 | ||
| 17 Nov 2020 | 100 THB | 30,0490 | +0,1066 % | +0,0320 | ||
| 16 Nov 2020 | 100 THB | 30,0170 | -1,0385 % | -0,3150 | ||
| 13 Nov 2020 | 100 THB | 30,3320 | (max) | +0,6237 % | +0,1880 | |
| 12 Nov 2020 | 100 THB | 30,1440 | +0,7487 % | +0,2240 | ||
| 11 Nov 2020 | 100 THB | 29,9200 | +0,5343 % | +0,1590 | ||
| 10 Nov 2020 | 100 THB | 29,7610 | +0,3169 % | +0,0940 | ||
| 09 Nov 2020 | 100 THB | 29,6670 | -1,4189 % | -0,4270 | ||
| 06 Nov 2020 | 100 THB | 30,0940 | +1,3061 % | +0,3880 | ||
| 05 Nov 2020 | 100 THB | 29,7060 | -1,4072 % | -0,4240 | ||
| 04 Nov 2020 | 100 THB | 30,1300 | -0,5840 % | -0,1770 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Thai baht exchange rate
100 THB = 30,3320 (NOK)
Date: 13 November 2020
Minimum Thai baht exchange rate
100 THB = 27,7480 (NOK)
Date: 25 February 2021
Average Thai baht exchange rate
100 THB = 28,8292 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro