Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2026 | 100 THB | 30.6490 | +0,0163 % | +0,0050 | ||
| 19 Feb 2026 | 100 THB | 30.6440 | +1,0220 % | +0,3100 | ||
| 18 Feb 2026 | 100 THB | 30.3340 | (min) | -0,4561 % | -0,1390 | |
| 17 Feb 2026 | 100 THB | 30.4730 | -0,2945 % | -0,0900 | ||
| 16 Feb 2026 | 100 THB | 30.5630 | -0,5305 % | -0,1630 | ||
| 13 Feb 2026 | 100 THB | 30.7260 | +0,5004 % | +0,1530 | ||
| 12 Feb 2026 | 100 THB | 30.5730 | +0,3940 % | +0,1200 | ||
| 11 Feb 2026 | 100 THB | 30.4530 | +0,0197 % | +0,0060 | ||
| 10 Feb 2026 | 100 THB | 30.4470 | -1,2839 % | -0,3960 | ||
| 09 Feb 2026 | 100 THB | 30.8430 | +0,2210 % | +0,0680 | ||
| 06 Feb 2026 | 100 THB | 30.7750 | +0,5489 % | +0,1680 | ||
| 05 Feb 2026 | 100 THB | 30.6070 | +0,3903 % | +0,1190 | ||
| 04 Feb 2026 | 100 THB | 30.4880 | -0,5707 % | -0,1750 | ||
| 03 Feb 2026 | 100 THB | 30.6630 | +0,1077 % | +0,0330 | ||
| 02 Feb 2026 | 100 THB | 30.6300 | +0,7367 % | +0,2240 | ||
| 30 Jan 2026 | 100 THB | 30.4060 | -0,5625 % | -0,1720 | ||
| 29 Jan 2026 | 100 THB | 30.5780 | -1,1476 % | -0,3550 | ||
| 28 Jan 2026 | 100 THB | 30.9330 | -0,9954 % | -0,3110 | ||
| 27 Jan 2026 | 100 THB | 31.2440 | -0,7087 % | -0,2230 | ||
| 26 Jan 2026 | 100 THB | 31.4670 | -0,2346 % | -0,0740 | ||
| 23 Jan 2026 | 100 THB | 31.5410 | -0,0729 % | -0,0230 | ||
| 22 Jan 2026 | 100 THB | 31.5640 | -1,0750 % | -0,3430 | ||
| 21 Jan 2026 | 100 THB | 31.9070 | -0,7126 % | -0,2290 | ||
| 20 Jan 2026 | 100 THB | 32.1360 | -0,4029 % | -0,1300 | ||
| 19 Jan 2026 | 100 THB | 32.2660 | +0,5798 % | +0,1860 | ||
| 16 Jan 2026 | 100 THB | 32.0800 | -0,1090 % | -0,0350 | ||
| 15 Jan 2026 | 100 THB | 32.1150 | +0,3782 % | +0,1210 | ||
| 14 Jan 2026 | 100 THB | 31.9940 | -0,1716 % | -0,0550 | ||
| 13 Jan 2026 | 100 THB | 32.0490 | -0,3761 % | -0,1210 | ||
| 12 Jan 2026 | 100 THB | 32.1700 | +0,0684 % | +0,0220 | ||
| 09 Jan 2026 | 100 THB | 32.1480 | +0,3747 % | +0,1200 | ||
| 08 Jan 2026 | 100 THB | 32.0280 | -0,2926 % | -0,0940 | ||
| 07 Jan 2026 | 100 THB | 32.1220 | +0,2622 % | +0,0840 | ||
| 06 Jan 2026 | 100 THB | 32.0380 | -0,4660 % | -0,1500 | ||
| 05 Jan 2026 | 100 THB | 32.1880 | +0,3742 % | +0,1200 | ||
| 02 Jan 2026 | 100 THB | 32.0680 | +0,7762 % | +0,2470 | ||
| 31 Dec 2025 | 100 THB | 31.8210 | -0,6153 % | -0,1970 | ||
| 30 Dec 2025 | 100 THB | 32.0180 | +0,1439 % | +0,0460 | ||
| 29 Dec 2025 | 100 THB | 31.9720 | -1,0645 % | -0,3440 | ||
| 23 Dec 2025 | 100 THB | 32.3160 | -0,5417 % | -0,1760 | ||
| 22 Dec 2025 | 100 THB | 32.4920 | (max) | +0,4793 % | +0,1550 | |
| 19 Dec 2025 | 100 THB | 32.3370 | -0,2868 % | -0,0930 | ||
| 18 Dec 2025 | 100 THB | 32.4300 | -0,0462 % | -0,0150 | ||
| 17 Dec 2025 | 100 THB | 32.4450 | +0,3557 % | +0,1150 | ||
| 16 Dec 2025 | 100 THB | 32.3300 | +0,4380 % | +0,1410 | ||
| 15 Dec 2025 | 100 THB | 32.1890 | +0,4556 % | +0,1460 | ||
| 12 Dec 2025 | 100 THB | 32.0430 | +0,7642 % | +0,2430 | ||
| 11 Dec 2025 | 100 THB | 31.8000 | -0,2353 % | -0,0750 | ||
| 10 Dec 2025 | 100 THB | 31.8750 | +0,2674 % | +0,0850 | ||
| 09 Dec 2025 | 100 THB | 31.7900 | +0,1260 % | +0,0400 | ||
| 08 Dec 2025 | 100 THB | 31.7500 | +0,1925 % | +0,0610 | ||
| 05 Dec 2025 | 100 THB | 31.6890 | +0,5776 % | +0,1820 | ||
| 04 Dec 2025 | 100 THB | 31.5070 | -0,2943 % | -0,0930 | ||
| 03 Dec 2025 | 100 THB | 31.6000 | -0,3343 % | -0,1060 | ||
| 02 Dec 2025 | 100 THB | 31.7060 | +0,1643 % | +0,0520 | ||
| 01 Dec 2025 | 100 THB | 31.6540 | +0,1899 % | +0,0600 | ||
| 28 Nov 2025 | 100 THB | 31.5940 | -0,0601 % | -0,0190 | ||
| 27 Nov 2025 | 100 THB | 31.6130 | -0,4785 % | -0,1520 | ||
| 26 Nov 2025 | 100 THB | 31.7650 | -0,0189 % | -0,0060 | ||
| 25 Nov 2025 | 100 THB | 31.7710 | +0,7580 % | +0,2390 | ||
| 24 Nov 2025 | 100 THB | 31.5320 | -0,0571 % | -0,0180 | ||
| 21 Nov 2025 | 100 THB | 31.5500 | +0,3275 % | +0,1030 | ||
| 20 Nov 2025 | 100 THB | 31.4470 | +0,5660 % | +0,1770 | ||
| 19 Nov 2025 | 100 THB | 31.2700 | +0,1249 % | +0,0390 | ||
| 18 Nov 2025 | 100 THB | 31.2310 | +0,4729 % | +0,1470 | ||
| 17 Nov 2025 | 100 THB | 31.0840 | +0,0225 % | +0,0070 | ||
| 14 Nov 2025 | 100 THB | 31.0770 | -0,0643 % | -0,0200 | ||
| 13 Nov 2025 | 100 THB | 31.0970 | +0,2903 % | +0,0900 | ||
| 12 Nov 2025 | 100 THB | 31.0070 | -0,1803 % | -0,0560 | ||
| 11 Nov 2025 | 100 THB | 31.0630 | -0,5666 % | -0,1770 | ||
| 10 Nov 2025 | 100 THB | 31.2400 | -0,8474 % | -0,2670 | ||
| 07 Nov 2025 | 100 THB | 31.5070 | +0,2418 % | +0,0760 | ||
| 06 Nov 2025 | 100 THB | 31.4310 | -0,0223 % | -0,0070 | ||
| 05 Nov 2025 | 100 THB | 31.4380 | +0,2295 % | +0,0720 | ||
| 04 Nov 2025 | 100 THB | 31.3660 | +0,6902 % | +0,2150 | ||
| 03 Nov 2025 | 100 THB | 31.1510 | -0,1218 % | -0,0380 | ||
| 31 Oct 2025 | 100 THB | 31.1890 | +0,2733 % | +0,0850 | ||
| 30 Oct 2025 | 100 THB | 31.1040 | +0,4262 % | +0,1320 | ||
| 29 Oct 2025 | 100 THB | 30.9720 | +0,5193 % | +0,1600 | ||
| 28 Oct 2025 | 100 THB | 30.8120 | +0,7488 % | +0,2290 | ||
| 27 Oct 2025 | 100 THB | 30.5830 | +0,1179 % | +0,0360 | ||
| 24 Oct 2025 | 100 THB | 30.5470 | -1,9924 % | -0,6210 | ||
| 23 Oct 2025 | 100 THB | 31.1680 | - | - | - |
Maximums, Minimums and Averages for the specified interval 23.10.2025 - 23.02.2026
Maximum Thai baht exchange rate
100 THB = 32.4920 (NOK)
Date: 22 December 2025
Minimum Thai baht exchange rate
100 THB = 30.3340 (NOK)
Date: 18 February 2026
Average Thai baht exchange rate
100 THB = 31.4371 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro