Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(18 Jan 2022): 100 THB = 26.4750 (NOK)

Date Value (NOK) Variation
18 Jan 2022 26.4750 +0,0920
17 Jan 2022 26.3830 +0,1260
14 Jan 2022 26.2570 +0,1720
13 Jan 2022 26.0850 -0,0830
12 Jan 2022 26.1680 -0,2870
11 Jan 2022 26.4550 +0,1240
10 Jan 2022 26.3310 -0,0090
07 Jan 2022 26.3400 -0,0940
06 Jan 2022 26.4340 -0,0700
05 Jan 2022 26.5040 -0,1410
04 Jan 2022 26.6450 +0,0920
03 Jan 2022 26.5530 +0,0240
31 Dec 2021 26.5290 +0,1990
30 Dec 2021 26.3300 -0,0330
29 Dec 2021 26.3630 +0,0830
28 Dec 2021 26.2800 -0,1680
27 Dec 2021 26.4480 +0,0570
23 Dec 2021 26.3910 +0,0040
22 Dec 2021 26.3870 -0,3070
21 Dec 2021 26.6940 -0,2040
20 Dec 2021 26.8980 -0,0960
17 Dec 2021 26.9940 +0,2370
16 Dec 2021 26.7570 -0,4340
15 Dec 2021 27.1910 (max) +0,0210
14 Dec 2021 27.1700 +0,1580
13 Dec 2021 27.0120 +0,3060
10 Dec 2021 26.7060 -0,0460
09 Dec 2021 26.7520 +0,0630
08 Dec 2021 26.6890 -0,1900
07 Dec 2021 26.8790 -0,0330
06 Dec 2021 26.9120 +0,0190
03 Dec 2021 26.8930 +0,0890
02 Dec 2021 26.8040 +0,0170
01 Dec 2021 26.7870 -0,0650
30 Nov 2021 26.8520 -0,0430
29 Nov 2021 26.8950 +0,1590
26 Nov 2021 26.7360 -0,1080
25 Nov 2021 26.8440 +0,0290
24 Nov 2021 26.8150 -0,2030
23 Nov 2021 27.0180 -0,1170
22 Nov 2021 27.1350 -0,0450
19 Nov 2021 27.1800 +0,3040
18 Nov 2021 26.8760 +0,1250
17 Nov 2021 26.7510 +0,1410
16 Nov 2021 26.6100 +0,1130
15 Nov 2021 26.4970 -0,0190
12 Nov 2021 26.5160 +0,0380
11 Nov 2021 26.4780 +0,3960
10 Nov 2021 26.0820 +0,1000
09 Nov 2021 25.9820 +0,1400
08 Nov 2021 25.8420 +0,0530
05 Nov 2021 25.7890 +0,2090
04 Nov 2021 25.5800 +0,0490
03 Nov 2021 25.5310 +0,1420
02 Nov 2021 25.3890 +0,1730
01 Nov 2021 25.2160 +0,0370
29 Oct 2021 25.1790 -0,1060
28 Oct 2021 25.2850 +0,0930
27 Oct 2021 25.1920 +0,0130
26 Oct 2021 25.1790 -0,0920
25 Oct 2021 25.2710 +0,2280
22 Oct 2021 25.0430 +0,0660
21 Oct 2021 24.9770 (min) -0,1520
20 Oct 2021 25.1290 +0,0940
19 Oct 2021 25.0350 -0,1130
18 Oct 2021 25.1480 -0,0980
15 Oct 2021 25.2460 -0,1740
14 Oct 2021 25.4200 -0,1930
13 Oct 2021 25.6130 +0,0010
12 Oct 2021 25.6120 +0,3840
11 Oct 2021 25.2280 -0,0150
08 Oct 2021 25.2430 -0,2080
07 Oct 2021 25.4510 +0,0830
06 Oct 2021 25.3680 +0,0750
05 Oct 2021 25.2930 -0,1310
04 Oct 2021 25.4240 -0,2610
29 Sep 2021 25.6850 +0,0840
28 Sep 2021 25.6010 -0,0270
27 Sep 2021 25.6280 -0,1090
24 Sep 2021 25.7370 -0,1480
23 Sep 2021 25.8850 +0,0660
22 Sep 2021 25.8190 -0,1540
21 Sep 2021 25.9730 -0,2490

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Thai baht exchange rate
100 THB = 27.1910 (NOK)
Date: 15 December 2021

Minimum Thai baht exchange rate
100 THB = 24.9770 (NOK)
Date: 21 October 2021

Average Thai baht exchange rate
100 THB = 26.1539 (NOK)

Display only thai baht exchange rate without the table of data.

Top