Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 THB | 27,6940 | +0,3188 % | +0,0880 | ||
| 24 Jun 2019 | 100 THB | 27,6060 | -0,6478 % | -0,1800 | ||
| 21 Jun 2019 | 100 THB | 27,7860 | +0,5282 % | +0,1460 | ||
| 20 Jun 2019 | 100 THB | 27,6400 | -0,9567 % | -0,2670 | ||
| 19 Jun 2019 | 100 THB | 27,9070 | - | (max) | 0,0000 % | 0,0000 |
| 18 Jun 2019 | 100 THB | 27,9070 | (max) | +0,2911 % | +0,0810 | |
| 17 Jun 2019 | 100 THB | 27,8260 | -0,0575 % | -0,0160 | ||
| 14 Jun 2019 | 100 THB | 27,8420 | +0,4329 % | +0,1200 | ||
| 13 Jun 2019 | 100 THB | 27,7220 | +0,2640 % | +0,0730 | ||
| 12 Jun 2019 | 100 THB | 27,6490 | +0,1884 % | +0,0520 | ||
| 11 Jun 2019 | 100 THB | 27,5970 | -0,4401 % | -0,1220 | ||
| 07 Jun 2019 | 100 THB | 27,7190 | -0,2806 % | -0,0780 | ||
| 06 Jun 2019 | 100 THB | 27,7970 | +0,4009 % | +0,1110 | ||
| 05 Jun 2019 | 100 THB | 27,6860 | -0,4495 % | -0,1250 | ||
| 04 Jun 2019 | 100 THB | 27,8110 | -0,0575 % | -0,0160 | ||
| 03 Jun 2019 | 100 THB | 27,8270 | +0,2703 % | +0,0750 | ||
| 31 May 2019 | 100 THB | 27,7520 | +0,8687 % | +0,2390 | ||
| 29 May 2019 | 100 THB | 27,5130 | +0,8098 % | +0,2210 | ||
| 28 May 2019 | 100 THB | 27,2920 | -0,2522 % | -0,0690 | ||
| 27 May 2019 | 100 THB | 27,3610 | -0,0548 % | -0,0150 | ||
| 24 May 2019 | 100 THB | 27,3760 | +0,0219 % | +0,0060 | ||
| 23 May 2019 | 100 THB | 27,3700 | +0,0768 % | +0,0210 | ||
| 22 May 2019 | 100 THB | 27,3490 | -0,4405 % | -0,1210 | ||
| 21 May 2019 | 100 THB | 27,4700 | -0,2795 % | -0,0770 | ||
| 20 May 2019 | 100 THB | 27,5470 | -0,0073 % | -0,0020 | ||
| 16 May 2019 | 100 THB | 27,5490 | -0,7100 % | -0,1970 | ||
| 15 May 2019 | 100 THB | 27,7460 | +0,1263 % | +0,0350 | ||
| 14 May 2019 | 100 THB | 27,7110 | +0,5661 % | +0,1560 | ||
| 13 May 2019 | 100 THB | 27,5550 | -0,4804 % | -0,1330 | ||
| 10 May 2019 | 100 THB | 27,6880 | +0,4462 % | +0,1230 | ||
| 09 May 2019 | 100 THB | 27,5650 | -0,0942 % | -0,0260 | ||
| 08 May 2019 | 100 THB | 27,5910 | +0,8590 % | +0,2350 | ||
| 07 May 2019 | 100 THB | 27,3560 | -0,1642 % | -0,0450 | ||
| 06 May 2019 | 100 THB | 27,4010 | +0,1059 % | +0,0290 | ||
| 03 May 2019 | 100 THB | 27,3720 | +0,8548 % | +0,2320 | ||
| 02 May 2019 | 100 THB | 27,1400 | +0,5036 % | +0,1360 | ||
| 30 Apr 2019 | 100 THB | 27,0040 | -0,7060 % | -0,1920 | ||
| 29 Apr 2019 | 100 THB | 27,1960 | +0,2100 % | +0,0570 | ||
| 26 Apr 2019 | 100 THB | 27,1390 | +0,3958 % | +0,1070 | ||
| 25 Apr 2019 | 100 THB | 27,0320 | +0,9259 % | +0,2480 | ||
| 24 Apr 2019 | 100 THB | 26,7840 | +0,4500 % | +0,1200 | ||
| 23 Apr 2019 | 100 THB | 26,6640 | +0,0150 % | +0,0040 | ||
| 17 Apr 2019 | 100 THB | 26,6600 | +0,0038 % | +0,0010 | ||
| 16 Apr 2019 | 100 THB | 26,6590 | -0,2246 % | -0,0600 | ||
| 15 Apr 2019 | 100 THB | 26,7190 | +0,0487 % | +0,0130 | ||
| 12 Apr 2019 | 100 THB | 26,7060 | -0,1570 % | -0,0420 | ||
| 11 Apr 2019 | 100 THB | 26,7480 | -0,0336 % | -0,0090 | ||
| 10 Apr 2019 | 100 THB | 26,7570 | -0,4057 % | -0,1090 | ||
| 09 Apr 2019 | 100 THB | 26,8660 | +0,2650 % | +0,0710 | ||
| 08 Apr 2019 | 100 THB | 26,7950 | -0,6157 % | -0,1660 | ||
| 05 Apr 2019 | 100 THB | 26,9610 | -0,1888 % | -0,0510 | ||
| 04 Apr 2019 | 100 THB | 27,0120 | +0,2152 % | +0,0580 | ||
| 03 Apr 2019 | 100 THB | 26,9540 | -0,6194 % | -0,1680 | ||
| 02 Apr 2019 | 100 THB | 27,1220 | +0,3404 % | +0,0920 | ||
| 01 Apr 2019 | 100 THB | 27,0300 | -0,2877 % | -0,0780 | ||
| 29 Mar 2019 | 100 THB | 27,1080 | -0,4773 % | -0,1300 | ||
| 28 Mar 2019 | 100 THB | 27,2380 | +0,7025 % | +0,1900 | ||
| 27 Mar 2019 | 100 THB | 27,0480 | +0,2520 % | +0,0680 | ||
| 26 Mar 2019 | 100 THB | 26,9800 | +0,0111 % | +0,0030 | ||
| 25 Mar 2019 | 100 THB | 26,9770 | +0,1411 % | +0,0380 | ||
| 22 Mar 2019 | 100 THB | 26,9390 | +1,1717 % | +0,3120 | ||
| 21 Mar 2019 | 100 THB | 26,6270 | (min) | -1,0038 % | -0,2700 | |
| 20 Mar 2019 | 100 THB | 26,8970 | +0,0372 % | +0,0100 | ||
| 19 Mar 2019 | 100 THB | 26,8870 | -0,0520 % | -0,0140 | ||
| 18 Mar 2019 | 100 THB | 26,9010 | -0,4662 % | -0,1260 | ||
| 15 Mar 2019 | 100 THB | 27,0270 | -0,1441 % | -0,0390 | ||
| 14 Mar 2019 | 100 THB | 27,0660 | -0,5548 % | -0,1510 | ||
| 13 Mar 2019 | 100 THB | 27,2170 | -0,2126 % | -0,0580 | ||
| 12 Mar 2019 | 100 THB | 27,2750 | -0,4598 % | -0,1260 | ||
| 11 Mar 2019 | 100 THB | 27,4010 | -0,9936 % | -0,2750 | ||
| 08 Mar 2019 | 100 THB | 27,6760 | +1,2994 % | +0,3550 | ||
| 07 Mar 2019 | 100 THB | 27,3210 | +0,3563 % | +0,0970 | ||
| 06 Mar 2019 | 100 THB | 27,2240 | +0,0257 % | +0,0070 | ||
| 05 Mar 2019 | 100 THB | 27,2170 | +0,7515 % | +0,2030 | ||
| 04 Mar 2019 | 100 THB | 27,0140 | +0,2970 % | +0,0800 | ||
| 01 Mar 2019 | 100 THB | 26,9340 | -0,3625 % | -0,0980 | ||
| 28 Feb 2019 | 100 THB | 27,0320 | -0,5226 % | -0,1420 | ||
| 27 Feb 2019 | 100 THB | 27,1740 | -1,0559 % | -0,2900 | ||
| 26 Feb 2019 | 100 THB | 27,4640 | -0,0909 % | -0,0250 |
Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019
Maximum Thai baht exchange rate
100 THB = 27,9070 (NOK)
Date: 18 June 2019
Minimum Thai baht exchange rate
100 THB = 26,6270 (NOK)
Date: 21 March 2019
Average Thai baht exchange rate
100 THB = 27,2807 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro