Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(17 Jan 2020): 100 THB = 29,3040 (NOK)

Date Value (NOK) Variation
17 Jan 2020 29,3040 +0,0960
16 Jan 2020 29,2080 -0,1220
15 Jan 2020 29,3300 -0,0890
14 Jan 2020 29,4190 -0,0140
13 Jan 2020 29,4330 -0,0130
10 Jan 2020 29,4460 +0,1220
09 Jan 2020 29,3240 +0,1280
08 Jan 2020 29,1960 +0,0600
07 Jan 2020 29,1360 (min) -0,0510
06 Jan 2020 29,1870 -0,0610
03 Jan 2020 29,2480 +0,0820
02 Jan 2020 29,1660 -0,3530
31 Dec 2019 29,5190 +0,1030
30 Dec 2019 29,4160 +0,1050
27 Dec 2019 29,3110 -0,3620
23 Dec 2019 29,6730 -0,0210
20 Dec 2019 29,6940 -0,0320
19 Dec 2019 29,7260 -0,1360
18 Dec 2019 29,8620 +0,0290
17 Dec 2019 29,8330 +0,0670
16 Dec 2019 29,7660 -0,0690
13 Dec 2019 29,8350 -0,3230
12 Dec 2019 30,1580 -0,1230
11 Dec 2019 30,2810 -0,0610
10 Dec 2019 30,3420 +0,1860
09 Dec 2019 30,1560 +0,0670
06 Dec 2019 30,0890 -0,0850
05 Dec 2019 30,1740 -0,1180
04 Dec 2019 30,2920 -0,0300
03 Dec 2019 30,3220 -0,0390
02 Dec 2019 30,3610 -0,0710
29 Nov 2019 30,4320 +0,0290
28 Nov 2019 30,4030 +0,0540
27 Nov 2019 30,3490 +0,0260
26 Nov 2019 30,3230 -0,0520
25 Nov 2019 30,3750 +0,1020
22 Nov 2019 30,2730 +0,1180
21 Nov 2019 30,1550 -0,2370
20 Nov 2019 30,3920 +0,2490
19 Nov 2019 30,1430 -0,0160
18 Nov 2019 30,1590 +0,0710
15 Nov 2019 30,0880 -0,3770
14 Nov 2019 30,4650 -0,0030
13 Nov 2019 30,4680 +0,3030
12 Nov 2019 30,1650 +0,0360
11 Nov 2019 30,1290 +0,0360
08 Nov 2019 30,0930 +0,1400
07 Nov 2019 29,9530 -0,1770
06 Nov 2019 30,1300 -0,1360
05 Nov 2019 30,2660 +0,0880
04 Nov 2019 30,1780 -0,0510
01 Nov 2019 30,2290 -0,2210
31 Oct 2019 30,4500 -0,0710
30 Oct 2019 30,5210 -0,1280
29 Oct 2019 30,6490 (max) +0,1590
28 Oct 2019 30,4900 +0,0860
25 Oct 2019 30,4040 +0,3310
24 Oct 2019 30,0730 -0,1000
23 Oct 2019 30,1730 -0,0130
22 Oct 2019 30,1860 +0,1190
21 Oct 2019 30,0670 -0,2040
18 Oct 2019 30,2710 +0,0160
17 Oct 2019 30,2550 -0,0030
16 Oct 2019 30,2580 +0,1530
15 Oct 2019 30,1050 +0,1420
14 Oct 2019 29,9630 +0,1270
11 Oct 2019 29,8360 -0,1410
10 Oct 2019 29,9770 -0,2020
09 Oct 2019 30,1790 +0,1070
08 Oct 2019 30,0720 +0,0840
07 Oct 2019 29,9880 +0,1060
04 Oct 2019 29,8820 -0,0530
03 Oct 2019 29,9350 +0,0680
02 Oct 2019 29,8670 +0,1140
01 Oct 2019 29,7530 +0,0510
30 Sep 2019 29,7020 +0,1120
27 Sep 2019 29,5900 -0,0240
26 Sep 2019 29,6140 +0,0370
25 Sep 2019 29,5770 +0,0720
24 Sep 2019 29,5050 -0,2640
23 Sep 2019 29,7690 +0,2100
20 Sep 2019 29,5590 +0,2820
19 Sep 2019 29,2770 -0,0280

Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020

Maximum Thai baht exchange rate
100 THB = 30,6490 (NOK)
Date: 29 October 2019

Minimum Thai baht exchange rate
100 THB = 29,1360 (NOK)
Date: 07 January 2020

Average Thai baht exchange rate
100 THB = 29,9436 (NOK)

Display only thai baht exchange rate without the table of data.

Top