Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 THB | 29,2950 | (max) | +0,5975 % | +0,1740 | |
| 22 Aug 2019 | 100 THB | 29,1210 | +0,2548 % | +0,0740 | ||
| 21 Aug 2019 | 100 THB | 29,0470 | -0,6295 % | -0,1840 | ||
| 20 Aug 2019 | 100 THB | 29,2310 | +0,4502 % | +0,1310 | ||
| 19 Aug 2019 | 100 THB | 29,1000 | -0,1064 % | -0,0310 | ||
| 16 Aug 2019 | 100 THB | 29,1310 | +0,0756 % | +0,0220 | ||
| 15 Aug 2019 | 100 THB | 29,1090 | +0,4174 % | +0,1210 | ||
| 14 Aug 2019 | 100 THB | 28,9880 | +0,3601 % | +0,1040 | ||
| 13 Aug 2019 | 100 THB | 28,8840 | -0,3347 % | -0,0970 | ||
| 12 Aug 2019 | 100 THB | 28,9810 | +0,1071 % | +0,0310 | ||
| 09 Aug 2019 | 100 THB | 28,9500 | -0,5531 % | -0,1610 | ||
| 08 Aug 2019 | 100 THB | 29,1110 | +0,4278 % | +0,1240 | ||
| 07 Aug 2019 | 100 THB | 28,9870 | +0,1520 % | +0,0440 | ||
| 06 Aug 2019 | 100 THB | 28,9430 | -0,0553 % | -0,0160 | ||
| 05 Aug 2019 | 100 THB | 28,9590 | -0,1930 % | -0,0560 | ||
| 02 Aug 2019 | 100 THB | 29,0150 | +0,8341 % | +0,2400 | ||
| 01 Aug 2019 | 100 THB | 28,7750 | +0,8623 % | +0,2460 | ||
| 31 Jul 2019 | 100 THB | 28,5290 | +0,6740 % | +0,1910 | ||
| 30 Jul 2019 | 100 THB | 28,3380 | +0,2973 % | +0,0840 | ||
| 29 Jul 2019 | 100 THB | 28,2540 | +0,3231 % | +0,0910 | ||
| 26 Jul 2019 | 100 THB | 28,1630 | +0,5821 % | +0,1630 | ||
| 25 Jul 2019 | 100 THB | 28,0000 | +0,0465 % | +0,0130 | ||
| 24 Jul 2019 | 100 THB | 27,9870 | -0,2068 % | -0,0580 | ||
| 23 Jul 2019 | 100 THB | 28,0450 | +0,7689 % | +0,2140 | ||
| 22 Jul 2019 | 100 THB | 27,8310 | +0,0755 % | +0,0210 | ||
| 19 Jul 2019 | 100 THB | 27,8100 | -0,1221 % | -0,0340 | ||
| 18 Jul 2019 | 100 THB | 27,8440 | +0,4292 % | +0,1190 | ||
| 17 Jul 2019 | 100 THB | 27,7250 | +0,1734 % | +0,0480 | ||
| 16 Jul 2019 | 100 THB | 27,6770 | +0,1411 % | +0,0390 | ||
| 15 Jul 2019 | 100 THB | 27,6380 | -0,0615 % | -0,0170 | ||
| 12 Jul 2019 | 100 THB | 27,6550 | -0,8070 % | -0,2250 | ||
| 11 Jul 2019 | 100 THB | 27,8800 | -0,5209 % | -0,1460 | ||
| 10 Jul 2019 | 100 THB | 28,0260 | -0,1568 % | -0,0440 | ||
| 09 Jul 2019 | 100 THB | 28,0700 | +0,0428 % | +0,0120 | ||
| 08 Jul 2019 | 100 THB | 28,0580 | +0,5771 % | +0,1610 | ||
| 05 Jul 2019 | 100 THB | 27,8970 | +0,2443 % | +0,0680 | ||
| 04 Jul 2019 | 100 THB | 27,8290 | -0,5041 % | -0,1410 | ||
| 03 Jul 2019 | 100 THB | 27,9700 | +0,1863 % | +0,0520 | ||
| 02 Jul 2019 | 100 THB | 27,9180 | +0,2334 % | +0,0650 | ||
| 01 Jul 2019 | 100 THB | 27,8530 | +0,2700 % | +0,0750 | ||
| 28 Jun 2019 | 100 THB | 27,7780 | +0,4012 % | +0,1110 | ||
| 27 Jun 2019 | 100 THB | 27,6670 | -0,0253 % | -0,0070 | ||
| 26 Jun 2019 | 100 THB | 27,6740 | -0,0722 % | -0,0200 | ||
| 25 Jun 2019 | 100 THB | 27,6940 | +0,3188 % | +0,0880 | ||
| 24 Jun 2019 | 100 THB | 27,6060 | -0,6478 % | -0,1800 | ||
| 21 Jun 2019 | 100 THB | 27,7860 | +0,5282 % | +0,1460 | ||
| 20 Jun 2019 | 100 THB | 27,6400 | -0,9567 % | -0,2670 | ||
| 19 Jun 2019 | 100 THB | 27,9070 | - | 0,0000 % | 0,0000 | |
| 18 Jun 2019 | 100 THB | 27,9070 | +0,2911 % | +0,0810 | ||
| 17 Jun 2019 | 100 THB | 27,8260 | -0,0575 % | -0,0160 | ||
| 14 Jun 2019 | 100 THB | 27,8420 | +0,4329 % | +0,1200 | ||
| 13 Jun 2019 | 100 THB | 27,7220 | +0,2640 % | +0,0730 | ||
| 12 Jun 2019 | 100 THB | 27,6490 | +0,1884 % | +0,0520 | ||
| 11 Jun 2019 | 100 THB | 27,5970 | -0,4401 % | -0,1220 | ||
| 07 Jun 2019 | 100 THB | 27,7190 | -0,2806 % | -0,0780 | ||
| 06 Jun 2019 | 100 THB | 27,7970 | +0,4009 % | +0,1110 | ||
| 05 Jun 2019 | 100 THB | 27,6860 | -0,4495 % | -0,1250 | ||
| 04 Jun 2019 | 100 THB | 27,8110 | -0,0575 % | -0,0160 | ||
| 03 Jun 2019 | 100 THB | 27,8270 | +0,2703 % | +0,0750 | ||
| 31 May 2019 | 100 THB | 27,7520 | +0,8687 % | +0,2390 | ||
| 29 May 2019 | 100 THB | 27,5130 | +0,8098 % | +0,2210 | ||
| 28 May 2019 | 100 THB | 27,2920 | -0,2522 % | -0,0690 | ||
| 27 May 2019 | 100 THB | 27,3610 | -0,0548 % | -0,0150 | ||
| 24 May 2019 | 100 THB | 27,3760 | +0,0219 % | +0,0060 | ||
| 23 May 2019 | 100 THB | 27,3700 | +0,0768 % | +0,0210 | ||
| 22 May 2019 | 100 THB | 27,3490 | -0,4405 % | -0,1210 | ||
| 21 May 2019 | 100 THB | 27,4700 | -0,2795 % | -0,0770 | ||
| 20 May 2019 | 100 THB | 27,5470 | -0,0073 % | -0,0020 | ||
| 16 May 2019 | 100 THB | 27,5490 | -0,7100 % | -0,1970 | ||
| 15 May 2019 | 100 THB | 27,7460 | +0,1263 % | +0,0350 | ||
| 14 May 2019 | 100 THB | 27,7110 | +0,5661 % | +0,1560 | ||
| 13 May 2019 | 100 THB | 27,5550 | -0,4804 % | -0,1330 | ||
| 10 May 2019 | 100 THB | 27,6880 | +0,4462 % | +0,1230 | ||
| 09 May 2019 | 100 THB | 27,5650 | -0,0942 % | -0,0260 | ||
| 08 May 2019 | 100 THB | 27,5910 | +0,8590 % | +0,2350 | ||
| 07 May 2019 | 100 THB | 27,3560 | -0,1642 % | -0,0450 | ||
| 06 May 2019 | 100 THB | 27,4010 | +0,1059 % | +0,0290 | ||
| 03 May 2019 | 100 THB | 27,3720 | +0,8548 % | +0,2320 | ||
| 02 May 2019 | 100 THB | 27,1400 | +0,5036 % | +0,1360 | ||
| 30 Apr 2019 | 100 THB | 27,0040 | (min) | -0,7060 % | -0,1920 | |
| 29 Apr 2019 | 100 THB | 27,1960 | +0,2100 % | +0,0570 | ||
| 26 Apr 2019 | 100 THB | 27,1390 | +0,3958 % | +0,1070 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Thai baht exchange rate
100 THB = 29,2950 (NOK)
Date: 23 August 2019
Minimum Thai baht exchange rate
100 THB = 27,0040 (NOK)
Date: 30 April 2019
Average Thai baht exchange rate
100 THB = 27,9854 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro