Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 THB | 29.8100 | +1,0063 % | +0,2970 | ||
| 25 Apr 2024 | 100 THB | 29.5130 | -0,3848 % | -0,1140 | ||
| 24 Apr 2024 | 100 THB | 29.6270 | -0,1517 % | -0,0450 | ||
| 23 Apr 2024 | 100 THB | 29.6720 | -0,2555 % | -0,0760 | ||
| 22 Apr 2024 | 100 THB | 29.7480 | -0,6612 % | -0,1980 | ||
| 19 Apr 2024 | 100 THB | 29.9460 | +0,1404 % | +0,0420 | ||
| 18 Apr 2024 | 100 THB | 29.9040 | +0,1742 % | +0,0520 | ||
| 17 Apr 2024 | 100 THB | 29.8520 | -0,3838 % | -0,1150 | ||
| 16 Apr 2024 | 100 THB | 29.9670 | +0,8447 % | +0,2510 | ||
| 15 Apr 2024 | 100 THB | 29.7160 | -0,3588 % | -0,1070 | ||
| 12 Apr 2024 | 100 THB | 29.8230 | +0,6752 % | +0,2000 | ||
| 11 Apr 2024 | 100 THB | 29.6230 | +1,2544 % | +0,3670 | ||
| 10 Apr 2024 | 100 THB | 29.2560 | -0,2455 % | -0,0720 | ||
| 09 Apr 2024 | 100 THB | 29.3280 | +0,6279 % | +0,1830 | ||
| 08 Apr 2024 | 100 THB | 29.1450 | -0,2464 % | -0,0720 | ||
| 05 Apr 2024 | 100 THB | 29.2170 | +0,3400 % | +0,0990 | ||
| 04 Apr 2024 | 100 THB | 29.1180 | -1,1307 % | -0,3330 | ||
| 03 Apr 2024 | 100 THB | 29.4510 | -0,9051 % | -0,2690 | ||
| 02 Apr 2024 | 100 THB | 29.7200 | +0,1854 % | +0,0550 | ||
| 27 Mar 2024 | 100 THB | 29.6650 | +0,5730 % | +0,1690 | ||
| 26 Mar 2024 | 100 THB | 29.4960 | +0,0509 % | +0,0150 | ||
| 25 Mar 2024 | 100 THB | 29.4810 | -0,2706 % | -0,0800 | ||
| 22 Mar 2024 | 100 THB | 29.5610 | +0,8908 % | +0,2610 | ||
| 21 Mar 2024 | 100 THB | 29.3000 | -0,6409 % | -0,1890 | ||
| 20 Mar 2024 | 100 THB | 29.4890 | -0,4624 % | -0,1370 | ||
| 19 Mar 2024 | 100 THB | 29.6260 | +0,4237 % | +0,1250 | ||
| 18 Mar 2024 | 100 THB | 29.5010 | +0,0034 % | +0,0010 | ||
| 15 Mar 2024 | 100 THB | 29.5000 | +0,3367 % | +0,0990 | ||
| 14 Mar 2024 | 100 THB | 29.4010 | -0,0306 % | -0,0090 | ||
| 13 Mar 2024 | 100 THB | 29.4100 | +0,0034 % | +0,0010 | ||
| 12 Mar 2024 | 100 THB | 29.4090 | -0,5445 % | -0,1610 | ||
| 11 Mar 2024 | 100 THB | 29.5700 | +1,1148 % | +0,3260 | ||
| 08 Mar 2024 | 100 THB | 29.2440 | -0,5069 % | -0,1490 | ||
| 07 Mar 2024 | 100 THB | 29.3930 | -0,5010 % | -0,1480 | ||
| 06 Mar 2024 | 100 THB | 29.5410 | +0,0440 % | +0,0130 | ||
| 05 Mar 2024 | 100 THB | 29.5280 | +0,3978 % | +0,1170 | ||
| 04 Mar 2024 | 100 THB | 29.4110 | -0,0612 % | -0,0180 | ||
| 01 Mar 2024 | 100 THB | 29.4290 | -0,3623 % | -0,1070 | ||
| 29 Feb 2024 | 100 THB | 29.5360 | +0,1866 % | +0,0550 | ||
| 28 Feb 2024 | 100 THB | 29.4810 | +0,4087 % | +0,1200 | ||
| 27 Feb 2024 | 100 THB | 29.3610 | -0,0238 % | -0,0070 | ||
| 26 Feb 2024 | 100 THB | 29.3680 | +0,5995 % | +0,1750 | ||
| 23 Feb 2024 | 100 THB | 29.1930 | +0,1063 % | +0,0310 | ||
| 22 Feb 2024 | 100 THB | 29.1620 | -0,3315 % | -0,0970 | ||
| 21 Feb 2024 | 100 THB | 29.2590 | +0,5844 % | +0,1700 | ||
| 20 Feb 2024 | 100 THB | 29.0890 | (min) | -0,0927 % | -0,0270 | |
| 19 Feb 2024 | 100 THB | 29.1160 | -0,4411 % | -0,1290 | ||
| 16 Feb 2024 | 100 THB | 29.2450 | -0,0478 % | -0,0140 | ||
| 15 Feb 2024 | 100 THB | 29.2590 | +0,0273 % | +0,0080 | ||
| 14 Feb 2024 | 100 THB | 29.2510 | -0,3067 % | -0,0900 | ||
| 13 Feb 2024 | 100 THB | 29.3410 | +0,1058 % | +0,0310 | ||
| 12 Feb 2024 | 100 THB | 29.3100 | -0,4416 % | -0,1300 | ||
| 09 Feb 2024 | 100 THB | 29.4400 | -0,3689 % | -0,1090 | ||
| 08 Feb 2024 | 100 THB | 29.5490 | -0,2969 % | -0,0880 | ||
| 07 Feb 2024 | 100 THB | 29.6370 | -1,0186 % | -0,3050 | ||
| 06 Feb 2024 | 100 THB | 29.9420 | +0,5271 % | +0,1570 | ||
| 05 Feb 2024 | 100 THB | 29.7850 | +0,2896 % | +0,0860 | ||
| 02 Feb 2024 | 100 THB | 29.6990 | +0,3378 % | +0,1000 | ||
| 01 Feb 2024 | 100 THB | 29.5990 | +0,2914 % | +0,0860 | ||
| 31 Jan 2024 | 100 THB | 29.5130 | -0,0880 % | -0,0260 | ||
| 30 Jan 2024 | 100 THB | 29.5390 | +0,5617 % | +0,1650 | ||
| 29 Jan 2024 | 100 THB | 29.3740 | +0,2560 % | +0,0750 | ||
| 26 Jan 2024 | 100 THB | 29.2990 | +0,1264 % | +0,0370 | ||
| 25 Jan 2024 | 100 THB | 29.2620 | -0,5303 % | -0,1560 | ||
| 24 Jan 2024 | 100 THB | 29.4180 | -0,0679 % | -0,0200 | ||
| 23 Jan 2024 | 100 THB | 29.4380 | -0,1492 % | -0,0440 | ||
| 22 Jan 2024 | 100 THB | 29.4820 | -0,2504 % | -0,0740 | ||
| 19 Jan 2024 | 100 THB | 29.5560 | -0,0440 % | -0,0130 | ||
| 18 Jan 2024 | 100 THB | 29.5690 | -0,1115 % | -0,0330 | ||
| 17 Jan 2024 | 100 THB | 29.6020 | +0,6152 % | +0,1810 | ||
| 16 Jan 2024 | 100 THB | 29.4210 | -0,4770 % | -0,1410 | ||
| 15 Jan 2024 | 100 THB | 29.5620 | +0,6846 % | +0,2010 | ||
| 12 Jan 2024 | 100 THB | 29.3610 | -0,3462 % | -0,1020 | ||
| 11 Jan 2024 | 100 THB | 29.4630 | +0,0340 % | +0,0100 | ||
| 10 Jan 2024 | 100 THB | 29.4530 | -0,3687 % | -0,1090 | ||
| 09 Jan 2024 | 100 THB | 29.5620 | -0,2497 % | -0,0740 | ||
| 08 Jan 2024 | 100 THB | 29.6360 | -0,4334 % | -0,1290 | ||
| 05 Jan 2024 | 100 THB | 29.7650 | -0,4282 % | -0,1280 | ||
| 04 Jan 2024 | 100 THB | 29.8930 | -0,6679 % | -0,2010 | ||
| 03 Jan 2024 | 100 THB | 30.0940 | (max) | +0,1998 % | +0,0600 | |
| 02 Jan 2024 | 100 THB | 30.0340 | +1,4628 % | +0,4330 | ||
| 29 Dec 2023 | 100 THB | 29.6010 | -0,1282 % | -0,0380 | ||
| 28 Dec 2023 | 100 THB | 29.6390 | +0,4984 % | +0,1470 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Thai baht exchange rate
100 THB = 30.0940 (NOK)
Date: 03 January 2024
Minimum Thai baht exchange rate
100 THB = 29.0890 (NOK)
Date: 20 February 2024
Average Thai baht exchange rate
100 THB = 29.5126 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro