Thai baht to Norwegian Krone exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(25 Jun 2019): 100 THB = 27,6940 (NOK)

Date Value (NOK) Variation
25 Jun 2019 27,6940 +0,0880
24 Jun 2019 27,6060 -0,1800
21 Jun 2019 27,7860 +0,1460
20 Jun 2019 27,6400 -0,2670
19 Jun 2019 27,9070 - (max) 0,0000
18 Jun 2019 27,9070 (max) +0,0810
17 Jun 2019 27,8260 -0,0160
14 Jun 2019 27,8420 +0,1200
13 Jun 2019 27,7220 +0,0730
12 Jun 2019 27,6490 +0,0520
11 Jun 2019 27,5970 -0,1220
07 Jun 2019 27,7190 -0,0780
06 Jun 2019 27,7970 +0,1110
05 Jun 2019 27,6860 -0,1250
04 Jun 2019 27,8110 -0,0160
03 Jun 2019 27,8270 +0,0750
31 May 2019 27,7520 +0,2390
29 May 2019 27,5130 +0,2210
28 May 2019 27,2920 -0,0690
27 May 2019 27,3610 -0,0150
24 May 2019 27,3760 +0,0060
23 May 2019 27,3700 +0,0210
22 May 2019 27,3490 -0,1210
21 May 2019 27,4700 -0,0770
20 May 2019 27,5470 -0,0020
16 May 2019 27,5490 -0,1970
15 May 2019 27,7460 +0,0350
14 May 2019 27,7110 +0,1560
13 May 2019 27,5550 -0,1330
10 May 2019 27,6880 +0,1230
09 May 2019 27,5650 -0,0260
08 May 2019 27,5910 +0,2350
07 May 2019 27,3560 -0,0450
06 May 2019 27,4010 +0,0290
03 May 2019 27,3720 +0,2320
02 May 2019 27,1400 +0,1360
30 Apr 2019 27,0040 -0,1920
29 Apr 2019 27,1960 +0,0570
26 Apr 2019 27,1390 +0,1070
25 Apr 2019 27,0320 +0,2480
24 Apr 2019 26,7840 +0,1200
23 Apr 2019 26,6640 +0,0040
17 Apr 2019 26,6600 +0,0010
16 Apr 2019 26,6590 -0,0600
15 Apr 2019 26,7190 +0,0130
12 Apr 2019 26,7060 -0,0420
11 Apr 2019 26,7480 -0,0090
10 Apr 2019 26,7570 -0,1090
09 Apr 2019 26,8660 +0,0710
08 Apr 2019 26,7950 -0,1660
05 Apr 2019 26,9610 -0,0510
04 Apr 2019 27,0120 +0,0580
03 Apr 2019 26,9540 -0,1680
02 Apr 2019 27,1220 +0,0920
01 Apr 2019 27,0300 -0,0780
29 Mar 2019 27,1080 -0,1300
28 Mar 2019 27,2380 +0,1900
27 Mar 2019 27,0480 +0,0680
26 Mar 2019 26,9800 +0,0030
25 Mar 2019 26,9770 +0,0380
22 Mar 2019 26,9390 +0,3120
21 Mar 2019 26,6270 (min) -0,2700
20 Mar 2019 26,8970 +0,0100
19 Mar 2019 26,8870 -0,0140
18 Mar 2019 26,9010 -0,1260
15 Mar 2019 27,0270 -0,0390
14 Mar 2019 27,0660 -0,1510
13 Mar 2019 27,2170 -0,0580
12 Mar 2019 27,2750 -0,1260
11 Mar 2019 27,4010 -0,2750
08 Mar 2019 27,6760 +0,3550
07 Mar 2019 27,3210 +0,0970
06 Mar 2019 27,2240 +0,0070
05 Mar 2019 27,2170 +0,2030
04 Mar 2019 27,0140 +0,0800
01 Mar 2019 26,9340 -0,0980
28 Feb 2019 27,0320 -0,1420
27 Feb 2019 27,1740 -0,2900
26 Feb 2019 27,4640 -0,0250

Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019

Maximum Thai baht exchange rate
100 THB = 27,9070 (NOK)
Date: 18 June 2019

Minimum Thai baht exchange rate
100 THB = 26,6270 (NOK)
Date: 21 March 2019

Average Thai baht exchange rate
100 THB = 27,2807 (NOK)

Display only thai baht exchange rate without the table of data.

Top