Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 May 2026 | 100 THB | 28.3290 | +0,3009 % | +0,0850 | ||
| 21 May 2026 | 100 THB | 28.2440 | (min) | -0,5458 % | -0,1550 | |
| 20 May 2026 | 100 THB | 28.3990 | +0,1305 % | +0,0370 | ||
| 19 May 2026 | 100 THB | 28.3620 | -0,2988 % | -0,0850 | ||
| 18 May 2026 | 100 THB | 28.4470 | -0,3538 % | -0,1010 | ||
| 15 May 2026 | 100 THB | 28.5480 | +0,6736 % | +0,1910 | ||
| 13 May 2026 | 100 THB | 28.3570 | +0,1873 % | +0,0530 | ||
| 12 May 2026 | 100 THB | 28.3040 | -0,3099 % | -0,0880 | ||
| 11 May 2026 | 100 THB | 28.3920 | -0,5708 % | -0,1630 | ||
| 08 May 2026 | 100 THB | 28.5550 | -0,5849 % | -0,1680 | ||
| 07 May 2026 | 100 THB | 28.7230 | -0,2258 % | -0,0650 | ||
| 06 May 2026 | 100 THB | 28.7880 | +1,6202 % | +0,4590 | ||
| 05 May 2026 | 100 THB | 28.3290 | -0,1340 % | -0,0380 | ||
| 04 May 2026 | 100 THB | 28.3670 | -0,9982 % | -0,2860 | ||
| 30 Apr 2026 | 100 THB | 28.6530 | +0,8376 % | +0,2380 | ||
| 29 Apr 2026 | 100 THB | 28.4150 | -0,7614 % | -0,2180 | ||
| 28 Apr 2026 | 100 THB | 28.6330 | -0,1639 % | -0,0470 | ||
| 27 Apr 2026 | 100 THB | 28.6800 | -0,7097 % | -0,2050 | ||
| 24 Apr 2026 | 100 THB | 28.8850 | +0,1456 % | +0,0420 | ||
| 23 Apr 2026 | 100 THB | 28.8430 | -0,1212 % | -0,0350 | ||
| 22 Apr 2026 | 100 THB | 28.8780 | -0,7390 % | -0,2150 | ||
| 21 Apr 2026 | 100 THB | 29.0930 | -0,0069 % | -0,0020 | ||
| 20 Apr 2026 | 100 THB | 29.0950 | -0,0687 % | -0,0200 | ||
| 17 Apr 2026 | 100 THB | 29.1150 | -0,6890 % | -0,2020 | ||
| 16 Apr 2026 | 100 THB | 29.3170 | -0,3230 % | -0,0950 | ||
| 15 Apr 2026 | 100 THB | 29.4120 | +0,1260 % | +0,0370 | ||
| 14 Apr 2026 | 100 THB | 29.3750 | -0,1394 % | -0,0410 | ||
| 13 Apr 2026 | 100 THB | 29.4160 | -0,5242 % | -0,1550 | ||
| 10 Apr 2026 | 100 THB | 29.5710 | -0,3270 % | -0,0970 | ||
| 09 Apr 2026 | 100 THB | 29.6680 | -0,7494 % | -0,2240 | ||
| 08 Apr 2026 | 100 THB | 29.8920 | +0,7380 % | +0,2190 | ||
| 07 Apr 2026 | 100 THB | 29.6730 | -0,1145 % | -0,0340 | ||
| 01 Apr 2026 | 100 THB | 29.7070 | -0,2016 % | -0,0600 | ||
| 31 Mar 2026 | 100 THB | 29.7670 | +0,2965 % | +0,0880 | ||
| 30 Mar 2026 | 100 THB | 29.6790 | +0,6648 % | +0,1960 | ||
| 27 Mar 2026 | 100 THB | 29.4830 | +0,5937 % | +0,1740 | ||
| 26 Mar 2026 | 100 THB | 29.3090 | -1,8880 % | -0,5640 | ||
| 25 Mar 2026 | 100 THB | 29.8730 | +0,5317 % | +0,1580 | ||
| 24 Mar 2026 | 100 THB | 29.7150 | -1,5114 % | -0,4560 | ||
| 23 Mar 2026 | 100 THB | 30.1710 | +3,5523 % | +1,0350 | ||
| 20 Mar 2026 | 100 THB | 29.1360 | +0,1719 % | +0,0500 | ||
| 19 Mar 2026 | 100 THB | 29.0860 | -0,8556 % | -0,2510 | ||
| 18 Mar 2026 | 100 THB | 29.3370 | -1,2621 % | -0,3750 | ||
| 17 Mar 2026 | 100 THB | 29.7120 | -1,0128 % | -0,3040 | ||
| 16 Mar 2026 | 100 THB | 30.0160 | -0,6027 % | -0,1820 | ||
| 13 Mar 2026 | 100 THB | 30.1980 | -0,1983 % | -0,0600 | ||
| 12 Mar 2026 | 100 THB | 30.2580 | -0,3491 % | -0,1060 | ||
| 11 Mar 2026 | 100 THB | 30.3640 | +0,2840 % | +0,0860 | ||
| 10 Mar 2026 | 100 THB | 30.2780 | +0,5880 % | +0,1770 | ||
| 09 Mar 2026 | 100 THB | 30.1010 | -0,4070 % | -0,1230 | ||
| 06 Mar 2026 | 100 THB | 30.2240 | -0,8497 % | -0,2590 | ||
| 05 Mar 2026 | 100 THB | 30.4830 | -0,5351 % | -0,1640 | ||
| 04 Mar 2026 | 100 THB | 30.6470 | +0,4293 % | +0,1310 | ||
| 03 Mar 2026 | 100 THB | 30.5160 | +0,5105 % | +0,1550 | ||
| 02 Mar 2026 | 100 THB | 30.3610 | -0,5991 % | -0,1830 | ||
| 27 Feb 2026 | 100 THB | 30.5440 | -0,7538 % | -0,2320 | ||
| 26 Feb 2026 | 100 THB | 30.7760 | -0,1654 % | -0,0510 | ||
| 25 Feb 2026 | 100 THB | 30.8270 | +0,1494 % | +0,0460 | ||
| 24 Feb 2026 | 100 THB | 30.7810 | -0,0455 % | -0,0140 | ||
| 23 Feb 2026 | 100 THB | 30.7950 | +0,4764 % | +0,1460 | ||
| 20 Feb 2026 | 100 THB | 30.6490 | +0,0163 % | +0,0050 | ||
| 19 Feb 2026 | 100 THB | 30.6440 | +1,0220 % | +0,3100 | ||
| 18 Feb 2026 | 100 THB | 30.3340 | -0,4561 % | -0,1390 | ||
| 17 Feb 2026 | 100 THB | 30.4730 | -0,2945 % | -0,0900 | ||
| 16 Feb 2026 | 100 THB | 30.5630 | -0,5305 % | -0,1630 | ||
| 13 Feb 2026 | 100 THB | 30.7260 | +0,5004 % | +0,1530 | ||
| 12 Feb 2026 | 100 THB | 30.5730 | +0,3940 % | +0,1200 | ||
| 11 Feb 2026 | 100 THB | 30.4530 | +0,0197 % | +0,0060 | ||
| 10 Feb 2026 | 100 THB | 30.4470 | -1,2839 % | -0,3960 | ||
| 09 Feb 2026 | 100 THB | 30.8430 | +0,2210 % | +0,0680 | ||
| 06 Feb 2026 | 100 THB | 30.7750 | +0,5489 % | +0,1680 | ||
| 05 Feb 2026 | 100 THB | 30.6070 | +0,3903 % | +0,1190 | ||
| 04 Feb 2026 | 100 THB | 30.4880 | -0,5707 % | -0,1750 | ||
| 03 Feb 2026 | 100 THB | 30.6630 | +0,1077 % | +0,0330 | ||
| 02 Feb 2026 | 100 THB | 30.6300 | +0,7367 % | +0,2240 | ||
| 30 Jan 2026 | 100 THB | 30.4060 | -0,5625 % | -0,1720 | ||
| 29 Jan 2026 | 100 THB | 30.5780 | -1,1476 % | -0,3550 | ||
| 28 Jan 2026 | 100 THB | 30.9330 | -0,9954 % | -0,3110 | ||
| 27 Jan 2026 | 100 THB | 31.2440 | -0,7087 % | -0,2230 | ||
| 26 Jan 2026 | 100 THB | 31.4670 | -0,2346 % | -0,0740 | ||
| 23 Jan 2026 | 100 THB | 31.5410 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 23.01.2026 - 23.05.2026
Maximum Thai baht exchange rate
100 THB = 31.5410 (NOK)
Date: 23 January 2026
Minimum Thai baht exchange rate
100 THB = 28.2440 (NOK)
Date: 21 May 2026
Average Thai baht exchange rate
100 THB = 29.7523 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro