Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 THB | 27,0320 | +0,9259 % | +0,2480 | ||
| 24 Apr 2019 | 100 THB | 26,7840 | +0,4500 % | +0,1200 | ||
| 23 Apr 2019 | 100 THB | 26,6640 | +0,0150 % | +0,0040 | ||
| 17 Apr 2019 | 100 THB | 26,6600 | +0,0038 % | +0,0010 | ||
| 16 Apr 2019 | 100 THB | 26,6590 | -0,2246 % | -0,0600 | ||
| 15 Apr 2019 | 100 THB | 26,7190 | +0,0487 % | +0,0130 | ||
| 12 Apr 2019 | 100 THB | 26,7060 | -0,1570 % | -0,0420 | ||
| 11 Apr 2019 | 100 THB | 26,7480 | -0,0336 % | -0,0090 | ||
| 10 Apr 2019 | 100 THB | 26,7570 | -0,4057 % | -0,1090 | ||
| 09 Apr 2019 | 100 THB | 26,8660 | +0,2650 % | +0,0710 | ||
| 08 Apr 2019 | 100 THB | 26,7950 | -0,6157 % | -0,1660 | ||
| 05 Apr 2019 | 100 THB | 26,9610 | -0,1888 % | -0,0510 | ||
| 04 Apr 2019 | 100 THB | 27,0120 | +0,2152 % | +0,0580 | ||
| 03 Apr 2019 | 100 THB | 26,9540 | -0,6194 % | -0,1680 | ||
| 02 Apr 2019 | 100 THB | 27,1220 | +0,3404 % | +0,0920 | ||
| 01 Apr 2019 | 100 THB | 27,0300 | -0,2877 % | -0,0780 | ||
| 29 Mar 2019 | 100 THB | 27,1080 | -0,4773 % | -0,1300 | ||
| 28 Mar 2019 | 100 THB | 27,2380 | +0,7025 % | +0,1900 | ||
| 27 Mar 2019 | 100 THB | 27,0480 | +0,2520 % | +0,0680 | ||
| 26 Mar 2019 | 100 THB | 26,9800 | +0,0111 % | +0,0030 | ||
| 25 Mar 2019 | 100 THB | 26,9770 | +0,1411 % | +0,0380 | ||
| 22 Mar 2019 | 100 THB | 26,9390 | +1,1717 % | +0,3120 | ||
| 21 Mar 2019 | 100 THB | 26,6270 | -1,0038 % | -0,2700 | ||
| 20 Mar 2019 | 100 THB | 26,8970 | +0,0372 % | +0,0100 | ||
| 19 Mar 2019 | 100 THB | 26,8870 | -0,0520 % | -0,0140 | ||
| 18 Mar 2019 | 100 THB | 26,9010 | -0,4662 % | -0,1260 | ||
| 15 Mar 2019 | 100 THB | 27,0270 | -0,1441 % | -0,0390 | ||
| 14 Mar 2019 | 100 THB | 27,0660 | -0,5548 % | -0,1510 | ||
| 13 Mar 2019 | 100 THB | 27,2170 | -0,2126 % | -0,0580 | ||
| 12 Mar 2019 | 100 THB | 27,2750 | -0,4598 % | -0,1260 | ||
| 11 Mar 2019 | 100 THB | 27,4010 | -0,9936 % | -0,2750 | ||
| 08 Mar 2019 | 100 THB | 27,6760 | +1,2994 % | +0,3550 | ||
| 07 Mar 2019 | 100 THB | 27,3210 | +0,3563 % | +0,0970 | ||
| 06 Mar 2019 | 100 THB | 27,2240 | +0,0257 % | +0,0070 | ||
| 05 Mar 2019 | 100 THB | 27,2170 | +0,7515 % | +0,2030 | ||
| 04 Mar 2019 | 100 THB | 27,0140 | +0,2970 % | +0,0800 | ||
| 01 Mar 2019 | 100 THB | 26,9340 | -0,3625 % | -0,0980 | ||
| 28 Feb 2019 | 100 THB | 27,0320 | -0,5226 % | -0,1420 | ||
| 27 Feb 2019 | 100 THB | 27,1740 | -1,0559 % | -0,2900 | ||
| 26 Feb 2019 | 100 THB | 27,4640 | -0,0909 % | -0,0250 | ||
| 25 Feb 2019 | 100 THB | 27,4890 | -0,0763 % | -0,0210 | ||
| 22 Feb 2019 | 100 THB | 27,5100 | -0,4595 % | -0,1270 | ||
| 21 Feb 2019 | 100 THB | 27,6370 | +0,1377 % | +0,0380 | ||
| 20 Feb 2019 | 100 THB | 27,5990 | -0,1808 % | -0,0500 | ||
| 19 Feb 2019 | 100 THB | 27,6490 | +0,2829 % | +0,0780 | ||
| 18 Feb 2019 | 100 THB | 27,5710 | -0,6271 % | -0,1740 | ||
| 15 Feb 2019 | 100 THB | 27,7450 | (max) | +0,4526 % | +0,1250 | |
| 14 Feb 2019 | 100 THB | 27,6200 | +0,2213 % | +0,0610 | ||
| 13 Feb 2019 | 100 THB | 27,5590 | -0,5234 % | -0,1450 | ||
| 12 Feb 2019 | 100 THB | 27,7040 | +0,2569 % | +0,0710 | ||
| 11 Feb 2019 | 100 THB | 27,6330 | +1,0458 % | +0,2860 | ||
| 08 Feb 2019 | 100 THB | 27,3470 | -0,3571 % | -0,0980 | ||
| 07 Feb 2019 | 100 THB | 27,4450 | +0,7637 % | +0,2080 | ||
| 06 Feb 2019 | 100 THB | 27,2370 | +0,5389 % | +0,1460 | ||
| 05 Feb 2019 | 100 THB | 27,0910 | +0,0813 % | +0,0220 | ||
| 04 Feb 2019 | 100 THB | 27,0690 | +0,4900 % | +0,1320 | ||
| 01 Feb 2019 | 100 THB | 26,9370 | +0,0371 % | +0,0100 | ||
| 31 Jan 2019 | 100 THB | 26,9270 | -0,3774 % | -0,1020 | ||
| 30 Jan 2019 | 100 THB | 27,0290 | +0,2522 % | +0,0680 | ||
| 29 Jan 2019 | 100 THB | 26,9610 | -0,1999 % | -0,0540 | ||
| 28 Jan 2019 | 100 THB | 27,0150 | -0,1294 % | -0,0350 | ||
| 25 Jan 2019 | 100 THB | 27,0500 | +0,0629 % | +0,0170 | ||
| 24 Jan 2019 | 100 THB | 27,0330 | +0,0148 % | +0,0040 | ||
| 23 Jan 2019 | 100 THB | 27,0290 | +0,0222 % | +0,0060 | ||
| 22 Jan 2019 | 100 THB | 27,0230 | +0,1742 % | +0,0470 | ||
| 21 Jan 2019 | 100 THB | 26,9760 | +0,3385 % | +0,0910 | ||
| 18 Jan 2019 | 100 THB | 26,8850 | -0,3263 % | -0,0880 | ||
| 17 Jan 2019 | 100 THB | 26,9730 | +0,0556 % | +0,0150 | ||
| 16 Jan 2019 | 100 THB | 26,9580 | +0,6421 % | +0,1720 | ||
| 15 Jan 2019 | 100 THB | 26,7860 | +0,2433 % | +0,0650 | ||
| 14 Jan 2019 | 100 THB | 26,7210 | +0,8416 % | +0,2230 | ||
| 11 Jan 2019 | 100 THB | 26,4980 | +0,0264 % | +0,0070 | ||
| 10 Jan 2019 | 100 THB | 26,4910 | (min) | -0,5593 % | -0,1490 | |
| 09 Jan 2019 | 100 THB | 26,6400 | +0,0338 % | +0,0090 | ||
| 08 Jan 2019 | 100 THB | 26,6310 | -0,5415 % | -0,1450 | ||
| 07 Jan 2019 | 100 THB | 26,7760 | -0,6935 % | -0,1870 | ||
| 04 Jan 2019 | 100 THB | 26,9630 | -0,6558 % | -0,1780 | ||
| 03 Jan 2019 | 100 THB | 27,1410 | +0,7985 % | +0,2150 | ||
| 02 Jan 2019 | 100 THB | 26,9260 | +0,2831 % | +0,0760 | ||
| 31 Dec 2018 | 100 THB | 26,8500 | +0,4602 % | +0,1230 | ||
| 28 Dec 2018 | 100 THB | 26,7270 | -0,7391 % | -0,1990 |
Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019
Maximum Thai baht exchange rate
100 THB = 27,7450 (NOK)
Date: 15 February 2019
Minimum Thai baht exchange rate
100 THB = 26,4910 (NOK)
Date: 10 January 2019
Average Thai baht exchange rate
100 THB = 27,0613 (NOK)
Display only thai baht exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro