Thai baht exchange rate - THB to NOK

Thai baht exchange rate evolution chart

(19 Jun 2024): 100 THB = 28.8050 (NOK)

Date Value (NOK) Variation
19 Jun 2024 28.8050 -0,2160
18 Jun 2024 29.0210 -0,1200
17 Jun 2024 29.1410 +0,0740
14 Jun 2024 29.0670 +0,1940
13 Jun 2024 28.8730 -0,1770
12 Jun 2024 29.0500 -0,0910
11 Jun 2024 29.1410 +0,0290
10 Jun 2024 29.1120 +0,2200
07 Jun 2024 28.8920 -0,0910
06 Jun 2024 28.9830 +0,2280
05 Jun 2024 28.7550 -0,1610
04 Jun 2024 28.9160 +0,4000
03 Jun 2024 28.5160 +0,0050
31 May 2024 28.5110 (min) -0,1880
30 May 2024 28.6990 +0,1190
29 May 2024 28.5800 -0,0640
28 May 2024 28.6440 -0,1080
27 May 2024 28.7520 -0,1630
24 May 2024 28.9150 -0,1580
23 May 2024 29.0730 -0,2950
22 May 2024 29.3680 -0,0120
21 May 2024 29.3800 -0,2500
16 May 2024 29.6300 +0,1980
15 May 2024 29.4320 -0,0750
14 May 2024 29.5070 +0,0770
13 May 2024 29.4300 -0,0630
10 May 2024 29.4930 -0,1090
08 May 2024 29.6020 +0,1230
07 May 2024 29.4790 +0,0320
06 May 2024 29.4470 -0,1820
03 May 2024 29.6290 -0,3470
02 May 2024 29.9760 (max) +0,2390
30 Apr 2024 29.7370 +0,0530
29 Apr 2024 29.6840 -0,1260
26 Apr 2024 29.8100 +0,2970
25 Apr 2024 29.5130 -0,1140
24 Apr 2024 29.6270 -0,0450
23 Apr 2024 29.6720 -0,0760
22 Apr 2024 29.7480 -0,1980
19 Apr 2024 29.9460 +0,0420
18 Apr 2024 29.9040 +0,0520
17 Apr 2024 29.8520 -0,1150
16 Apr 2024 29.9670 +0,2510
15 Apr 2024 29.7160 -0,1070
12 Apr 2024 29.8230 +0,2000
11 Apr 2024 29.6230 +0,3670
10 Apr 2024 29.2560 -0,0720
09 Apr 2024 29.3280 +0,1830
08 Apr 2024 29.1450 -0,0720
05 Apr 2024 29.2170 +0,0990
04 Apr 2024 29.1180 -0,3330
03 Apr 2024 29.4510 -0,2690
02 Apr 2024 29.7200 +0,0550
27 Mar 2024 29.6650 +0,1690
26 Mar 2024 29.4960 +0,0150
25 Mar 2024 29.4810 -0,0800
22 Mar 2024 29.5610 +0,2610
21 Mar 2024 29.3000 -0,1890
20 Mar 2024 29.4890 -0,1370
19 Mar 2024 29.6260 +0,1250
18 Mar 2024 29.5010 +0,0010
15 Mar 2024 29.5000 +0,0990
14 Mar 2024 29.4010 -0,0090
13 Mar 2024 29.4100 +0,0010
12 Mar 2024 29.4090 -0,1610
11 Mar 2024 29.5700 +0,3260
08 Mar 2024 29.2440 -0,1490
07 Mar 2024 29.3930 -0,1480
06 Mar 2024 29.5410 +0,0130
05 Mar 2024 29.5280 +0,1170
04 Mar 2024 29.4110 -0,0180
01 Mar 2024 29.4290 -0,1070
29 Feb 2024 29.5360 +0,0550
28 Feb 2024 29.4810 +0,1200
27 Feb 2024 29.3610 -0,0070
26 Feb 2024 29.3680 +0,1750
23 Feb 2024 29.1930 +0,0310
22 Feb 2024 29.1620 -0,0970
21 Feb 2024 29.2590 +0,1700

Maximums, Minimums and Averages for the specified interval 20.02.2024 - 20.06.2024

Maximum Thai baht exchange rate
100 THB = 29.9760 (NOK)
Date: 02 May 2024

Minimum Thai baht exchange rate
100 THB = 28.5110 (NOK)
Date: 31 May 2024

Average Thai baht exchange rate
100 THB = 29.3543 (NOK)

Display only thai baht exchange rate without the data table.

Top