Norway's exchange rate
Norway's exchange rate
Thai baht exchange rate evolution chart
Show THB rate - Thai baht exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Jul 2026 | 100 THB | 29.4900 | -0,1422 % | -0,0420 | ||
| 06 Jul 2026 | 100 THB | 29.5320 | -0,5924 % | -0,1760 | ||
| 03 Jul 2026 | 100 THB | 29.7080 | -0,0572 % | -0,0170 | ||
| 02 Jul 2026 | 100 THB | 29.7250 | -0,1445 % | -0,0430 | ||
| 01 Jul 2026 | 100 THB | 29.7680 | -0,3515 % | -0,1050 | ||
| 30 Jun 2026 | 100 THB | 29.8730 | -0,0167 % | -0,0050 | ||
| 29 Jun 2026 | 100 THB | 29.8780 | +0,5790 % | +0,1720 | ||
| 26 Jun 2026 | 100 THB | 29.7060 | +0,3174 % | +0,0940 | ||
| 25 Jun 2026 | 100 THB | 29.6120 | +0,6184 % | +0,1820 | ||
| 24 Jun 2026 | 100 THB | 29.4300 | -0,1086 % | -0,0320 | ||
| 23 Jun 2026 | 100 THB | 29.4620 | +0,3064 % | +0,0900 | ||
| 22 Jun 2026 | 100 THB | 29.3720 | -0,3325 % | -0,0980 | ||
| 19 Jun 2026 | 100 THB | 29.4700 | -0,2707 % | -0,0800 | ||
| 18 Jun 2026 | 100 THB | 29.5500 | +1,4801 % | +0,4310 | ||
| 17 Jun 2026 | 100 THB | 29.1190 | -0,6279 % | -0,1840 | ||
| 16 Jun 2026 | 100 THB | 29.3030 | +0,1401 % | +0,0410 | ||
| 15 Jun 2026 | 100 THB | 29.2620 | +0,5256 % | +0,1530 | ||
| 12 Jun 2026 | 100 THB | 29.1090 | +0,6918 % | +0,2000 | ||
| 11 Jun 2026 | 100 THB | 28.9090 | +0,3750 % | +0,1080 | ||
| 10 Jun 2026 | 100 THB | 28.8010 | +0,0730 % | +0,0210 | ||
| 09 Jun 2026 | 100 THB | 28.7800 | -0,3152 % | -0,0910 | ||
| 08 Jun 2026 | 100 THB | 28.8710 | +1,1314 % | +0,3230 | ||
| 05 Jun 2026 | 100 THB | 28.5480 | -0,1015 % | -0,0290 | ||
| 04 Jun 2026 | 100 THB | 28.5770 | +0,6268 % | +0,1780 | ||
| 03 Jun 2026 | 100 THB | 28.3990 | -0,1898 % | -0,0540 | ||
| 02 Jun 2026 | 100 THB | 28.4530 | -0,0070 % | -0,0020 | ||
| 01 Jun 2026 | 100 THB | 28.4550 | +0,0105 % | +0,0030 | ||
| 29 May 2026 | 100 THB | 28.4520 | +0,1337 % | +0,0380 | ||
| 28 May 2026 | 100 THB | 28.4140 | -0,1020 % | -0,0290 | ||
| 27 May 2026 | 100 THB | 28.4430 | +0,3280 % | +0,0930 | ||
| 26 May 2026 | 100 THB | 28.3500 | +0,0741 % | +0,0210 | ||
| 22 May 2026 | 100 THB | 28.3290 | +0,3009 % | +0,0850 | ||
| 21 May 2026 | 100 THB | 28.2440 | (min) | -0,5458 % | -0,1550 | |
| 20 May 2026 | 100 THB | 28.3990 | +0,1305 % | +0,0370 | ||
| 19 May 2026 | 100 THB | 28.3620 | -0,2988 % | -0,0850 | ||
| 18 May 2026 | 100 THB | 28.4470 | -0,3538 % | -0,1010 | ||
| 15 May 2026 | 100 THB | 28.5480 | +0,6736 % | +0,1910 | ||
| 13 May 2026 | 100 THB | 28.3570 | +0,1873 % | +0,0530 | ||
| 12 May 2026 | 100 THB | 28.3040 | -0,3099 % | -0,0880 | ||
| 11 May 2026 | 100 THB | 28.3920 | -0,5708 % | -0,1630 | ||
| 08 May 2026 | 100 THB | 28.5550 | -0,5849 % | -0,1680 | ||
| 07 May 2026 | 100 THB | 28.7230 | -0,2258 % | -0,0650 | ||
| 06 May 2026 | 100 THB | 28.7880 | +1,6202 % | +0,4590 | ||
| 05 May 2026 | 100 THB | 28.3290 | -0,1340 % | -0,0380 | ||
| 04 May 2026 | 100 THB | 28.3670 | -0,9982 % | -0,2860 | ||
| 30 Apr 2026 | 100 THB | 28.6530 | +0,8376 % | +0,2380 | ||
| 29 Apr 2026 | 100 THB | 28.4150 | -0,7614 % | -0,2180 | ||
| 28 Apr 2026 | 100 THB | 28.6330 | -0,1639 % | -0,0470 | ||
| 27 Apr 2026 | 100 THB | 28.6800 | -0,7097 % | -0,2050 | ||
| 24 Apr 2026 | 100 THB | 28.8850 | +0,1456 % | +0,0420 | ||
| 23 Apr 2026 | 100 THB | 28.8430 | -0,1212 % | -0,0350 | ||
| 22 Apr 2026 | 100 THB | 28.8780 | -0,7390 % | -0,2150 | ||
| 21 Apr 2026 | 100 THB | 29.0930 | -0,0069 % | -0,0020 | ||
| 20 Apr 2026 | 100 THB | 29.0950 | -0,0687 % | -0,0200 | ||
| 17 Apr 2026 | 100 THB | 29.1150 | -0,6890 % | -0,2020 | ||
| 16 Apr 2026 | 100 THB | 29.3170 | -0,3230 % | -0,0950 | ||
| 15 Apr 2026 | 100 THB | 29.4120 | +0,1260 % | +0,0370 | ||
| 14 Apr 2026 | 100 THB | 29.3750 | -0,1394 % | -0,0410 | ||
| 13 Apr 2026 | 100 THB | 29.4160 | -0,5242 % | -0,1550 | ||
| 10 Apr 2026 | 100 THB | 29.5710 | -0,3270 % | -0,0970 | ||
| 09 Apr 2026 | 100 THB | 29.6680 | -0,7494 % | -0,2240 | ||
| 08 Apr 2026 | 100 THB | 29.8920 | +0,7380 % | +0,2190 | ||
| 07 Apr 2026 | 100 THB | 29.6730 | -0,1145 % | -0,0340 | ||
| 01 Apr 2026 | 100 THB | 29.7070 | -0,2016 % | -0,0600 | ||
| 31 Mar 2026 | 100 THB | 29.7670 | +0,2965 % | +0,0880 | ||
| 30 Mar 2026 | 100 THB | 29.6790 | +0,6648 % | +0,1960 | ||
| 27 Mar 2026 | 100 THB | 29.4830 | +0,5937 % | +0,1740 | ||
| 26 Mar 2026 | 100 THB | 29.3090 | -1,8880 % | -0,5640 | ||
| 25 Mar 2026 | 100 THB | 29.8730 | +0,5317 % | +0,1580 | ||
| 24 Mar 2026 | 100 THB | 29.7150 | -1,5114 % | -0,4560 | ||
| 23 Mar 2026 | 100 THB | 30.1710 | +3,5523 % | +1,0350 | ||
| 20 Mar 2026 | 100 THB | 29.1360 | +0,1719 % | +0,0500 | ||
| 19 Mar 2026 | 100 THB | 29.0860 | -0,8556 % | -0,2510 | ||
| 18 Mar 2026 | 100 THB | 29.3370 | -1,2621 % | -0,3750 | ||
| 17 Mar 2026 | 100 THB | 29.7120 | -1,0128 % | -0,3040 | ||
| 16 Mar 2026 | 100 THB | 30.0160 | -0,6027 % | -0,1820 | ||
| 13 Mar 2026 | 100 THB | 30.1980 | -0,1983 % | -0,0600 | ||
| 12 Mar 2026 | 100 THB | 30.2580 | -0,3491 % | -0,1060 | ||
| 11 Mar 2026 | 100 THB | 30.3640 | (max) | +0,2840 % | +0,0860 | |
| 10 Mar 2026 | 100 THB | 30.2780 | +0,5880 % | +0,1770 | ||
| 09 Mar 2026 | 100 THB | 30.1010 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.03.2026 - 07.07.2026
Maximum Thai baht exchange rate
100 THB = 30.3640 (NOK)
Date: 11 March 2026
Minimum Thai baht exchange rate
100 THB = 28.2440 (NOK)
Date: 21 May 2026
Average Thai baht exchange rate
100 THB = 29.1576 (NOK)
Display only thai baht exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro