Turkish lira exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(03 Oct 2022): 100 TRY = 58.3000 (NOK)

Date Value (NOK) Variation
03 Oct 2022 58.3000 -0,2300
30 Sep 2022 58.5300 +0,4600
29 Sep 2022 58.0700 -0,9100
28 Sep 2022 58.9800 +0,9300
27 Sep 2022 58.0500 -0,1400
26 Sep 2022 58.1900 +1,1800
23 Sep 2022 57.0100 +0,6400
22 Sep 2022 56.3700 -0,3000
21 Sep 2022 56.6700 +0,4800
20 Sep 2022 56.1900 -0,0800
19 Sep 2022 56.2700 +0,2100
16 Sep 2022 56.0600 +0,6000
15 Sep 2022 55.4600 +0,0200
14 Sep 2022 55.4400 +1,5800
13 Sep 2022 53.8600 +0,0300
12 Sep 2022 53.8300 -0,6400
09 Sep 2022 54.4700 -0,6500
08 Sep 2022 55.1200 -0,0700
07 Sep 2022 55.1900 +0,5100
06 Sep 2022 54.6800 -0,1800
05 Sep 2022 54.8600 -0,0800
02 Sep 2022 54.9400 -0,0300
01 Sep 2022 54.9700 +0,3200
31 Aug 2022 54.6500 +1,1600
30 Aug 2022 53.4900 -0,2900
29 Aug 2022 53.7800 +0,6400
26 Aug 2022 53.1400 -0,0800
25 Aug 2022 53.2200 -0,2100
24 Aug 2022 53.4300 -0,7500
23 Aug 2022 54.1800 +0,2700
22 Aug 2022 53.9100 -0,1600
19 Aug 2022 54.0700 +0,6800
18 Aug 2022 53.3900 -0,5200
17 Aug 2022 53.9100 -0,1700
16 Aug 2022 54.0800 +0,1800
15 Aug 2022 53.9000 +0,7800
12 Aug 2022 53.1200 +0,3200
11 Aug 2022 52.8000 (min) -1,0400
10 Aug 2022 53.8400 -0,3600
09 Aug 2022 54.2000 -0,0700
08 Aug 2022 54.2700 -0,0200
05 Aug 2022 54.2900 +0,1300
04 Aug 2022 54.1600 +0,2400
03 Aug 2022 53.9200 -0,1800
02 Aug 2022 54.1000 +0,3400
01 Aug 2022 53.7600 -0,3700
29 Jul 2022 54.1300 -0,4300
28 Jul 2022 54.5600 -0,1800
27 Jul 2022 54.7400 -0,6600
26 Jul 2022 55.4000 +0,2700
25 Jul 2022 55.1300 -0,9600
22 Jul 2022 56.0900 -0,3400
21 Jul 2022 56.4300 -0,0300
20 Jul 2022 56.4600 -0,0200
19 Jul 2022 56.4800 -1,3900
18 Jul 2022 57.8700 -0,7000
15 Jul 2022 58.5700 -0,0400
14 Jul 2022 58.6100 +0,2900
13 Jul 2022 58.3200 -0,6000
12 Jul 2022 58.9200 +0,2200
11 Jul 2022 58.7000 +0,4000
08 Jul 2022 58.3000 -0,3200
07 Jul 2022 58.6200 +0,0400
06 Jul 2022 58.5800 -0,1700
05 Jul 2022 58.7500 +0,2500
04 Jul 2022 58.5000 -0,8600
01 Jul 2022 59.3600 -0,3800
30 Jun 2022 59.7400 (max) +0,8500
29 Jun 2022 58.8900 +0,1200
28 Jun 2022 58.7700 -0,7700
27 Jun 2022 59.5400 +2,4800
24 Jun 2022 57.0600 -0,4300
23 Jun 2022 57.4900 -0,0500
22 Jun 2022 57.5400 +1,1200
21 Jun 2022 56.4200 -0,6900
20 Jun 2022 57.1100 -0,4800
17 Jun 2022 57.5900 -0,4700
16 Jun 2022 58.0600 +0,5000
15 Jun 2022 57.5600 - 0,0000
14 Jun 2022 57.5600 +0,3700
13 Jun 2022 57.1900 +0,8400
10 Jun 2022 56.3500 +1,3400
09 Jun 2022 55.0100 +0,0600
08 Jun 2022 54.9500 -2,0400

Maximums, Minimums and Averages for the specified interval 04.06.2022 - 04.10.2022

Maximum Turkish lira exchange rate
100 TRY = 59.7400 (NOK)
Date: 30 June 2022

Minimum Turkish lira exchange rate
100 TRY = 52.8000 (NOK)
Date: 11 August 2022

Average Turkish lira exchange rate
100 TRY = 56.0532 (NOK)

Display only turkish lira exchange rate without the data table.

Top