Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 TRY | 33.9000 | +0,8328 % | +0,2800 | ||
| 25 Apr 2024 | 100 TRY | 33.6200 | -0,4147 % | -0,1400 | ||
| 24 Apr 2024 | 100 TRY | 33.7600 | +0,0889 % | +0,0300 | ||
| 23 Apr 2024 | 100 TRY | 33.7300 | -0,4133 % | -0,1400 | ||
| 22 Apr 2024 | 100 TRY | 33.8700 | -0,0295 % | -0,0100 | ||
| 19 Apr 2024 | 100 TRY | 33.8800 | +0,1774 % | +0,0600 | ||
| 18 Apr 2024 | 100 TRY | 33.8200 | +0,0592 % | +0,0200 | ||
| 17 Apr 2024 | 100 TRY | 33.8000 | +0,0888 % | +0,0300 | ||
| 16 Apr 2024 | 100 TRY | 33.7700 | +0,2970 % | +0,1000 | ||
| 15 Apr 2024 | 100 TRY | 33.6700 | +0,0594 % | +0,0200 | ||
| 12 Apr 2024 | 100 TRY | 33.6500 | +0,2981 % | +0,1000 | ||
| 11 Apr 2024 | 100 TRY | 33.5500 | +1,6051 % | +0,5300 | ||
| 10 Apr 2024 | 100 TRY | 33.0200 | -0,3621 % | -0,1200 | ||
| 09 Apr 2024 | 100 TRY | 33.1400 | -0,3608 % | -0,1200 | ||
| 08 Apr 2024 | 100 TRY | 33.2600 | -0,8052 % | -0,2700 | ||
| 05 Apr 2024 | 100 TRY | 33.5300 | -0,0894 % | -0,0300 | ||
| 04 Apr 2024 | 100 TRY | 33.5600 | -0,8567 % | -0,2900 | ||
| 03 Apr 2024 | 100 TRY | 33.8500 | +0,0591 % | +0,0200 | ||
| 02 Apr 2024 | 100 TRY | 33.8300 | +1,0756 % | +0,3600 | ||
| 27 Mar 2024 | 100 TRY | 33.4700 | +0,6314 % | +0,2100 | ||
| 26 Mar 2024 | 100 TRY | 33.2600 | -0,1801 % | -0,0600 | ||
| 25 Mar 2024 | 100 TRY | 33.3200 | -0,6855 % | -0,2300 | ||
| 22 Mar 2024 | 100 TRY | 33.5500 | +1,5743 % | +0,5200 | ||
| 21 Mar 2024 | 100 TRY | 33.0300 | +0,2428 % | +0,0800 | ||
| 20 Mar 2024 | 100 TRY | 32.9500 | -0,2724 % | -0,0900 | ||
| 19 Mar 2024 | 100 TRY | 33.0400 | +0,5784 % | +0,1900 | ||
| 18 Mar 2024 | 100 TRY | 32.8500 | +0,0609 % | +0,0200 | ||
| 15 Mar 2024 | 100 TRY | 32.8300 | +0,4897 % | +0,1600 | ||
| 14 Mar 2024 | 100 TRY | 32.6700 | -0,0917 % | -0,0300 | ||
| 13 Mar 2024 | 100 TRY | 32.7000 | -0,2136 % | -0,0700 | ||
| 12 Mar 2024 | 100 TRY | 32.7700 | +0,1528 % | +0,0500 | ||
| 11 Mar 2024 | 100 TRY | 32.7200 | +0,8320 % | +0,2700 | ||
| 08 Mar 2024 | 100 TRY | 32.4500 | (min) | -1,1876 % | -0,3900 | |
| 07 Mar 2024 | 100 TRY | 32.8400 | -1,1439 % | -0,3800 | ||
| 06 Mar 2024 | 100 TRY | 33.2200 | -0,5687 % | -0,1900 | ||
| 05 Mar 2024 | 100 TRY | 33.4100 | -0,0598 % | -0,0200 | ||
| 04 Mar 2024 | 100 TRY | 33.4300 | -0,9775 % | -0,3300 | ||
| 01 Mar 2024 | 100 TRY | 33.7600 | -0,6767 % | -0,2300 | ||
| 29 Feb 2024 | 100 TRY | 33.9900 | -0,0882 % | -0,0300 | ||
| 28 Feb 2024 | 100 TRY | 34.0200 | +0,6211 % | +0,2100 | ||
| 27 Feb 2024 | 100 TRY | 33.8100 | -0,0887 % | -0,0300 | ||
| 26 Feb 2024 | 100 TRY | 33.8400 | +0,0887 % | +0,0300 | ||
| 23 Feb 2024 | 100 TRY | 33.8100 | +0,0592 % | +0,0200 | ||
| 22 Feb 2024 | 100 TRY | 33.7900 | -0,0887 % | -0,0300 | ||
| 21 Feb 2024 | 100 TRY | 33.8200 | -0,3242 % | -0,1100 | ||
| 20 Feb 2024 | 100 TRY | 33.9300 | -0,1471 % | -0,0500 | ||
| 19 Feb 2024 | 100 TRY | 33.9800 | -0,6723 % | -0,2300 | ||
| 16 Feb 2024 | 100 TRY | 34.2100 | -0,5523 % | -0,1900 | ||
| 15 Feb 2024 | 100 TRY | 34.4000 | -0,0581 % | -0,0200 | ||
| 14 Feb 2024 | 100 TRY | 34.4200 | +0,9977 % | +0,3400 | ||
| 13 Feb 2024 | 100 TRY | 34.0800 | -0,4091 % | -0,1400 | ||
| 12 Feb 2024 | 100 TRY | 34.2200 | -0,7828 % | -0,2700 | ||
| 09 Feb 2024 | 100 TRY | 34.4900 | -0,4905 % | -0,1700 | ||
| 08 Feb 2024 | 100 TRY | 34.6600 | +0,4638 % | +0,1600 | ||
| 07 Feb 2024 | 100 TRY | 34.5000 | -1,1461 % | -0,4000 | ||
| 06 Feb 2024 | 100 TRY | 34.9000 | -0,0573 % | -0,0200 | ||
| 05 Feb 2024 | 100 TRY | 34.9200 | (max) | +1,6298 % | +0,5600 | |
| 02 Feb 2024 | 100 TRY | 34.3600 | -0,7223 % | -0,2500 | ||
| 01 Feb 2024 | 100 TRY | 34.6100 | +0,3188 % | +0,1100 | ||
| 31 Jan 2024 | 100 TRY | 34.5000 | +0,2033 % | +0,0700 | ||
| 30 Jan 2024 | 100 TRY | 34.4300 | +0,0581 % | +0,0200 | ||
| 29 Jan 2024 | 100 TRY | 34.4100 | +0,0291 % | +0,0100 | ||
| 26 Jan 2024 | 100 TRY | 34.4000 | -0,3765 % | -0,1300 | ||
| 25 Jan 2024 | 100 TRY | 34.5300 | -0,4899 % | -0,1700 | ||
| 24 Jan 2024 | 100 TRY | 34.7000 | -0,0576 % | -0,0200 | ||
| 23 Jan 2024 | 100 TRY | 34.7200 | -0,0576 % | -0,0200 | ||
| 22 Jan 2024 | 100 TRY | 34.7400 | +0,0864 % | +0,0300 | ||
| 19 Jan 2024 | 100 TRY | 34.7100 | -0,5729 % | -0,2000 | ||
| 18 Jan 2024 | 100 TRY | 34.9100 | +0,0860 % | +0,0300 | ||
| 17 Jan 2024 | 100 TRY | 34.8800 | +0,8384 % | +0,2900 | ||
| 16 Jan 2024 | 100 TRY | 34.5900 | +0,7280 % | +0,2500 | ||
| 15 Jan 2024 | 100 TRY | 34.3400 | +0,2921 % | +0,1000 | ||
| 12 Jan 2024 | 100 TRY | 34.2400 | -0,3782 % | -0,1300 | ||
| 11 Jan 2024 | 100 TRY | 34.3700 | -0,1453 % | -0,0500 | ||
| 10 Jan 2024 | 100 TRY | 34.4200 | -0,2897 % | -0,1000 | ||
| 09 Jan 2024 | 100 TRY | 34.5200 | -0,5760 % | -0,2000 | ||
| 08 Jan 2024 | 100 TRY | 34.7200 | +0,0576 % | +0,0200 | ||
| 05 Jan 2024 | 100 TRY | 34.7000 | +0,2600 % | +0,0900 | ||
| 04 Jan 2024 | 100 TRY | 34.6100 | -0,5745 % | -0,2000 | ||
| 03 Jan 2024 | 100 TRY | 34.8100 | +0,4908 % | +0,1700 | ||
| 02 Jan 2024 | 100 TRY | 34.6400 | +0,6392 % | +0,2200 | ||
| 29 Dec 2023 | 100 TRY | 34.4200 | +0,0872 % | +0,0300 | ||
| 28 Dec 2023 | 100 TRY | 34.3900 | -0,4054 % | -0,1400 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Turkish lira exchange rate
100 TRY = 34.9200 (NOK)
Date: 05 February 2024
Minimum Turkish lira exchange rate
100 TRY = 32.4500 (NOK)
Date: 08 March 2024
Average Turkish lira exchange rate
100 TRY = 33.9270 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro