Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Aug 2020 | 100 TRY | 123,7100 | +0,1619 % | +0,2000 | ||
| 10 Aug 2020 | 100 TRY | 123,5100 | (min) | -1,3420 % | -1,6800 | |
| 07 Aug 2020 | 100 TRY | 125,1900 | +0,8865 % | +1,1000 | ||
| 06 Aug 2020 | 100 TRY | 124,0900 | -3,0092 % | -3,8500 | ||
| 05 Aug 2020 | 100 TRY | 127,9400 | -2,4848 % | -3,2600 | ||
| 04 Aug 2020 | 100 TRY | 131,2000 | +0,2062 % | +0,2700 | ||
| 03 Aug 2020 | 100 TRY | 130,9300 | +0,7619 % | +0,9900 | ||
| 31 Jul 2020 | 100 TRY | 129,9400 | -0,6423 % | -0,8400 | ||
| 30 Jul 2020 | 100 TRY | 130,7800 | +0,3145 % | +0,4100 | ||
| 29 Jul 2020 | 100 TRY | 130,3700 | -0,9121 % | -1,2000 | ||
| 28 Jul 2020 | 100 TRY | 131,5700 | -0,6569 % | -0,8700 | ||
| 27 Jul 2020 | 100 TRY | 132,4400 | -1,5609 % | -2,1000 | ||
| 24 Jul 2020 | 100 TRY | 134,5400 | +0,4930 % | +0,6600 | ||
| 23 Jul 2020 | 100 TRY | 133,8800 | +0,7829 % | +1,0400 | ||
| 22 Jul 2020 | 100 TRY | 132,8400 | -0,7916 % | -1,0600 | ||
| 21 Jul 2020 | 100 TRY | 133,9000 | -0,8809 % | -1,1900 | ||
| 20 Jul 2020 | 100 TRY | 135,0900 | -0,0666 % | -0,0900 | ||
| 17 Jul 2020 | 100 TRY | 135,1800 | -0,2582 % | -0,3500 | ||
| 16 Jul 2020 | 100 TRY | 135,5300 | +0,1996 % | +0,2700 | ||
| 15 Jul 2020 | 100 TRY | 135,2600 | -1,3637 % | -1,8700 | ||
| 14 Jul 2020 | 100 TRY | 137,1300 | +0,0657 % | +0,0900 | ||
| 13 Jul 2020 | 100 TRY | 137,0400 | -0,9970 % | -1,3800 | ||
| 10 Jul 2020 | 100 TRY | 138,4200 | +1,4884 % | +2,0300 | ||
| 09 Jul 2020 | 100 TRY | 136,3900 | -1,1380 % | -1,5700 | ||
| 08 Jul 2020 | 100 TRY | 137,9600 | +0,4734 % | +0,6500 | ||
| 07 Jul 2020 | 100 TRY | 137,3100 | +0,4977 % | +0,6800 | ||
| 06 Jul 2020 | 100 TRY | 136,6300 | -1,5279 % | -2,1200 | ||
| 03 Jul 2020 | 100 TRY | 138,7500 | +0,4416 % | +0,6100 | ||
| 02 Jul 2020 | 100 TRY | 138,1400 | -1,5536 % | -2,1800 | ||
| 01 Jul 2020 | 100 TRY | 140,3200 | -1,2943 % | -1,8400 | ||
| 30 Jun 2020 | 100 TRY | 142,1600 | +0,8728 % | +1,2300 | ||
| 29 Jun 2020 | 100 TRY | 140,9300 | -0,4802 % | -0,6800 | ||
| 26 Jun 2020 | 100 TRY | 141,6100 | -0,0212 % | -0,0300 | ||
| 25 Jun 2020 | 100 TRY | 141,6400 | +1,4468 % | +2,0200 | ||
| 24 Jun 2020 | 100 TRY | 139,6200 | +0,9617 % | +1,3300 | ||
| 23 Jun 2020 | 100 TRY | 138,2900 | -1,6080 % | -2,2600 | ||
| 22 Jun 2020 | 100 TRY | 140,5500 | +0,8684 % | +1,2100 | ||
| 19 Jun 2020 | 100 TRY | 139,3400 | +0,1509 % | +0,2100 | ||
| 18 Jun 2020 | 100 TRY | 139,1300 | +0,0935 % | +0,1300 | ||
| 17 Jun 2020 | 100 TRY | 139,0000 | +0,2380 % | +0,3300 | ||
| 16 Jun 2020 | 100 TRY | 138,6700 | -1,9861 % | -2,8100 | ||
| 15 Jun 2020 | 100 TRY | 141,4800 | +0,7190 % | +1,0100 | ||
| 12 Jun 2020 | 100 TRY | 140,4700 | +1,4077 % | +1,9500 | ||
| 11 Jun 2020 | 100 TRY | 138,5200 | +1,4056 % | +1,9200 | ||
| 10 Jun 2020 | 100 TRY | 136,6000 | -0,4083 % | -0,5600 | ||
| 09 Jun 2020 | 100 TRY | 137,1600 | +0,4100 % | +0,5600 | ||
| 08 Jun 2020 | 100 TRY | 136,6000 | -0,5388 % | -0,7400 | ||
| 05 Jun 2020 | 100 TRY | 137,3400 | -1,7456 % | -2,4400 | ||
| 04 Jun 2020 | 100 TRY | 139,7800 | -0,9004 % | -1,2700 | ||
| 03 Jun 2020 | 100 TRY | 141,0500 | -0,0213 % | -0,0300 | ||
| 02 Jun 2020 | 100 TRY | 141,0800 | -0,4797 % | -0,6800 | ||
| 29 May 2020 | 100 TRY | 141,7600 | -1,9640 % | -2,8400 | ||
| 28 May 2020 | 100 TRY | 144,6000 | -0,4544 % | -0,6600 | ||
| 27 May 2020 | 100 TRY | 145,2600 | -1,3112 % | -1,9300 | ||
| 26 May 2020 | 100 TRY | 147,1900 | +0,0748 % | +0,1100 | ||
| 25 May 2020 | 100 TRY | 147,0800 | +0,0885 % | +0,1300 | ||
| 22 May 2020 | 100 TRY | 146,9500 | +0,5474 % | +0,8000 | ||
| 20 May 2020 | 100 TRY | 146,1500 | -0,3206 % | -0,4700 | ||
| 19 May 2020 | 100 TRY | 146,6200 | -0,6909 % | -1,0200 | ||
| 18 May 2020 | 100 TRY | 147,6400 | -0,2702 % | -0,4000 | ||
| 15 May 2020 | 100 TRY | 148,0400 | +0,6048 % | +0,8900 | ||
| 14 May 2020 | 100 TRY | 147,1500 | +2,0599 % | +2,9700 | ||
| 13 May 2020 | 100 TRY | 144,1800 | -0,8800 % | -1,2800 | ||
| 12 May 2020 | 100 TRY | 145,4600 | +0,8668 % | +1,2500 | ||
| 11 May 2020 | 100 TRY | 144,2100 | +0,6421 % | +0,9200 | ||
| 08 May 2020 | 100 TRY | 143,2900 | +0,9653 % | +1,3700 | ||
| 07 May 2020 | 100 TRY | 141,9200 | -1,2318 % | -1,7700 | ||
| 06 May 2020 | 100 TRY | 143,6900 | -1,1489 % | -1,6700 | ||
| 05 May 2020 | 100 TRY | 145,3600 | -1,2835 % | -1,8900 | ||
| 04 May 2020 | 100 TRY | 147,2500 | +0,0340 % | +0,0500 | ||
| 30 Apr 2020 | 100 TRY | 147,2000 | -1,0620 % | -1,5800 | ||
| 29 Apr 2020 | 100 TRY | 148,7800 | +0,4117 % | +0,6100 | ||
| 28 Apr 2020 | 100 TRY | 148,1700 | -1,9521 % | -2,9500 | ||
| 27 Apr 2020 | 100 TRY | 151,1200 | -0,7813 % | -1,1900 | ||
| 24 Apr 2020 | 100 TRY | 152,3100 | -1,0910 % | -1,6800 | ||
| 23 Apr 2020 | 100 TRY | 153,9900 | (max) | +0,2278 % | +0,3500 | |
| 22 Apr 2020 | 100 TRY | 153,6400 | +1,2188 % | +1,8500 | ||
| 21 Apr 2020 | 100 TRY | 151,7900 | +1,3149 % | +1,9700 | ||
| 20 Apr 2020 | 100 TRY | 149,8200 | -0,4518 % | -0,6800 | ||
| 17 Apr 2020 | 100 TRY | 150,5000 | -0,4432 % | -0,6700 | ||
| 16 Apr 2020 | 100 TRY | 151,1700 | -0,8591 % | -1,3100 | ||
| 15 Apr 2020 | 100 TRY | 152,4800 | +0,3884 % | +0,5900 |
Maximums, Minimums and Averages for the specified interval 11.04.2020 - 11.08.2020
Maximum Turkish lira exchange rate
100 TRY = 153,9900 (NOK)
Date: 23 April 2020
Minimum Turkish lira exchange rate
100 TRY = 123,5100 (NOK)
Date: 10 August 2020
Average Turkish lira exchange rate
100 TRY = 140,2655 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro