Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
13 Dec 2024 | 100 TRY | 31.7600 | -0,2826 % | -0,0900 | ||
12 Dec 2024 | 100 TRY | 31.8500 | -0,3754 % | -0,1200 | ||
11 Dec 2024 | 100 TRY | 31.9700 | -0,0313 % | -0,0100 | ||
10 Dec 2024 | 100 TRY | 31.9800 | +0,1880 % | +0,0600 | ||
09 Dec 2024 | 100 TRY | 31.9200 | +0,0627 % | +0,0200 | ||
06 Dec 2024 | 100 TRY | 31.9000 | +0,1255 % | +0,0400 | ||
05 Dec 2024 | 100 TRY | 31.8600 | -0,0314 % | -0,0100 | ||
04 Dec 2024 | 100 TRY | 31.8700 | +0,1257 % | +0,0400 | ||
03 Dec 2024 | 100 TRY | 31.8300 | -0,4068 % | -0,1300 | ||
02 Dec 2024 | 100 TRY | 31.9600 | +0,2509 % | +0,0800 | ||
29 Nov 2024 | 100 TRY | 31.8800 | -0,2815 % | -0,0900 | ||
28 Nov 2024 | 100 TRY | 31.9700 | -0,1873 % | -0,0600 | ||
27 Nov 2024 | 100 TRY | 32.0300 | -0,0624 % | -0,0200 | ||
26 Nov 2024 | 100 TRY | 32.0500 | +0,4073 % | +0,1300 | ||
25 Nov 2024 | 100 TRY | 31.9200 | -0,7463 % | -0,2400 | ||
22 Nov 2024 | 100 TRY | 32.1600 | +0,4686 % | +0,1500 | ||
21 Nov 2024 | 100 TRY | 32.0100 | +0,0625 % | +0,0200 | ||
20 Nov 2024 | 100 TRY | 31.9900 | +0,2821 % | +0,0900 | ||
19 Nov 2024 | 100 TRY | 31.9000 | -0,7776 % | -0,2500 | ||
18 Nov 2024 | 100 TRY | 32.1500 | +0,1246 % | +0,0400 | ||
15 Nov 2024 | 100 TRY | 32.1100 | -1,1696 % | -0,3800 | ||
14 Nov 2024 | 100 TRY | 32.4900 | +0,8693 % | +0,2800 | ||
13 Nov 2024 | 100 TRY | 32.2100 | +0,1555 % | +0,0500 | ||
12 Nov 2024 | 100 TRY | 32.1600 | -0,2172 % | -0,0700 | ||
11 Nov 2024 | 100 TRY | 32.2300 | +1,3203 % | +0,4200 | ||
08 Nov 2024 | 100 TRY | 31.8100 | - | 0,0000 % | 0,0000 | |
07 Nov 2024 | 100 TRY | 31.8100 | -2,1532 % | -0,7000 | ||
06 Nov 2024 | 100 TRY | 32.5100 | (max) | +1,7527 % | +0,5600 | |
05 Nov 2024 | 100 TRY | 31.9500 | +0,1567 % | +0,0500 | ||
04 Nov 2024 | 100 TRY | 31.9000 | -0,3125 % | -0,1000 | ||
01 Nov 2024 | 100 TRY | 32.0000 | -0,0937 % | -0,0300 | ||
31 Oct 2024 | 100 TRY | 32.0300 | - | 0,0000 % | 0,0000 | |
30 Oct 2024 | 100 TRY | 32.0300 | -0,0624 % | -0,0200 | ||
29 Oct 2024 | 100 TRY | 32.0500 | -0,1869 % | -0,0600 | ||
28 Oct 2024 | 100 TRY | 32.1100 | +0,8480 % | +0,2700 | ||
25 Oct 2024 | 100 TRY | 31.8400 | -0,3443 % | -0,1100 | ||
24 Oct 2024 | 100 TRY | 31.9500 | -0,4673 % | -0,1500 | ||
23 Oct 2024 | 100 TRY | 32.1000 | +0,6270 % | +0,2000 | ||
22 Oct 2024 | 100 TRY | 31.9000 | +0,1884 % | +0,0600 | ||
21 Oct 2024 | 100 TRY | 31.8400 | +0,2835 % | +0,0900 | ||
18 Oct 2024 | 100 TRY | 31.7500 | -0,7502 % | -0,2400 | ||
17 Oct 2024 | 100 TRY | 31.9900 | +1,0423 % | +0,3300 | ||
16 Oct 2024 | 100 TRY | 31.6600 | +0,5079 % | +0,1600 | ||
15 Oct 2024 | 100 TRY | 31.5000 | +0,3185 % | +0,1000 | ||
14 Oct 2024 | 100 TRY | 31.4000 | +0,2874 % | +0,0900 | ||
11 Oct 2024 | 100 TRY | 31.3100 | -0,6977 % | -0,2200 | ||
10 Oct 2024 | 100 TRY | 31.5300 | +0,3820 % | +0,1200 | ||
09 Oct 2024 | 100 TRY | 31.4100 | +1,1594 % | +0,3600 | ||
08 Oct 2024 | 100 TRY | 31.0500 | +0,1936 % | +0,0600 | ||
07 Oct 2024 | 100 TRY | 30.9900 | +0,1940 % | +0,0600 | ||
04 Oct 2024 | 100 TRY | 30.9300 | -0,4826 % | -0,1500 | ||
03 Oct 2024 | 100 TRY | 31.0800 | +0,8763 % | +0,2700 | ||
02 Oct 2024 | 100 TRY | 30.8100 | -0,4202 % | -0,1300 | ||
01 Oct 2024 | 100 TRY | 30.9400 | +0,6506 % | +0,2000 | ||
30 Sep 2024 | 100 TRY | 30.7400 | -0,2919 % | -0,0900 | ||
27 Sep 2024 | 100 TRY | 30.8300 | -0,3233 % | -0,1000 | ||
26 Sep 2024 | 100 TRY | 30.9300 | +1,1445 % | +0,3500 | ||
25 Sep 2024 | 100 TRY | 30.5800 | +0,0982 % | +0,0300 | ||
24 Sep 2024 | 100 TRY | 30.5500 | (min) | -0,7150 % | -0,2200 | |
23 Sep 2024 | 100 TRY | 30.7700 | -0,1298 % | -0,0400 | ||
20 Sep 2024 | 100 TRY | 30.8100 | +0,2277 % | +0,0700 | ||
19 Sep 2024 | 100 TRY | 30.7400 | -0,9346 % | -0,2900 | ||
18 Sep 2024 | 100 TRY | 31.0300 | -0,1930 % | -0,0600 | ||
17 Sep 2024 | 100 TRY | 31.0900 | -0,2246 % | -0,0700 | ||
16 Sep 2024 | 100 TRY | 31.1600 | -1,0794 % | -0,3400 | ||
13 Sep 2024 | 100 TRY | 31.5000 | -1,2849 % | -0,4100 | ||
12 Sep 2024 | 100 TRY | 31.9100 | +0,4091 % | +0,1300 | ||
11 Sep 2024 | 100 TRY | 31.7800 | +0,3157 % | +0,1000 | ||
10 Sep 2024 | 100 TRY | 31.6800 | -0,2519 % | -0,0800 | ||
09 Sep 2024 | 100 TRY | 31.7600 | +1,5670 % | +0,4900 | ||
06 Sep 2024 | 100 TRY | 31.2700 | +0,0320 % | +0,0100 | ||
05 Sep 2024 | 100 TRY | 31.2600 | -0,3824 % | -0,1200 | ||
04 Sep 2024 | 100 TRY | 31.3800 | - | 0,0000 % | 0,0000 | |
03 Sep 2024 | 100 TRY | 31.3800 | +0,5447 % | +0,1700 | ||
02 Sep 2024 | 100 TRY | 31.2100 | +1,0687 % | +0,3300 | ||
30 Aug 2024 | 100 TRY | 30.8800 | +0,2597 % | +0,0800 | ||
29 Aug 2024 | 100 TRY | 30.8000 | -0,4847 % | -0,1500 | ||
28 Aug 2024 | 100 TRY | 30.9500 | +0,2916 % | +0,0900 | ||
27 Aug 2024 | 100 TRY | 30.8600 | -0,5158 % | -0,1600 | ||
26 Aug 2024 | 100 TRY | 31.0200 | -0,6088 % | -0,1900 | ||
23 Aug 2024 | 100 TRY | 31.2100 | +0,1926 % | +0,0600 | ||
22 Aug 2024 | 100 TRY | 31.1500 | +0,4839 % | +0,1500 | ||
21 Aug 2024 | 100 TRY | 31.0000 | -0,5135 % | -0,1600 | ||
20 Aug 2024 | 100 TRY | 31.1600 | -1,1108 % | -0,3500 | ||
19 Aug 2024 | 100 TRY | 31.5100 | -1,2226 % | -0,3900 | ||
16 Aug 2024 | 100 TRY | 31.9000 | +0,5358 % | +0,1700 | ||
15 Aug 2024 | 100 TRY | 31.7300 | -0,3142 % | -0,1000 | ||
14 Aug 2024 | 100 TRY | 31.8300 | -1,0261 % | -0,3300 |
Maximums, Minimums and Averages for the specified interval 13.08.2024 - 13.12.2024
Maximum Turkish lira exchange rate
100 TRY = 32.5100 (NOK)
Date: 06 November 2024
Minimum Turkish lira exchange rate
100 TRY = 30.5500 (NOK)
Date: 24 September 2024
Average Turkish lira exchange rate
100 TRY = 31.5761 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro