Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Mar 2026 | 100 TRY | 22.0000 | +0,4108 % | +0,0900 | ||
| 12 Mar 2026 | 100 TRY | 21.9100 | +0,1829 % | +0,0400 | ||
| 11 Mar 2026 | 100 TRY | 21.8700 | +0,5980 % | +0,1300 | ||
| 10 Mar 2026 | 100 TRY | 21.7400 | -0,7306 % | -0,1600 | ||
| 09 Mar 2026 | 100 TRY | 21.9000 | -0,1368 % | -0,0300 | ||
| 06 Mar 2026 | 100 TRY | 21.9300 | -0,0456 % | -0,0100 | ||
| 05 Mar 2026 | 100 TRY | 21.9400 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2026 | 100 TRY | 21.9400 | -0,4537 % | -0,1000 | ||
| 03 Mar 2026 | 100 TRY | 22.0400 | +1,2868 % | +0,2800 | ||
| 02 Mar 2026 | 100 TRY | 21.7600 | +0,7407 % | +0,1600 | ||
| 27 Feb 2026 | 100 TRY | 21.6000 | (min) | -0,8264 % | -0,1800 | |
| 26 Feb 2026 | 100 TRY | 21.7800 | -0,3204 % | -0,0700 | ||
| 25 Feb 2026 | 100 TRY | 21.8500 | +0,2294 % | +0,0500 | ||
| 24 Feb 2026 | 100 TRY | 21.8000 | +0,0459 % | +0,0100 | ||
| 23 Feb 2026 | 100 TRY | 21.7900 | -0,0917 % | -0,0200 | ||
| 20 Feb 2026 | 100 TRY | 21.8100 | -0,2743 % | -0,0600 | ||
| 19 Feb 2026 | 100 TRY | 21.8700 | +0,9695 % | +0,2100 | ||
| 18 Feb 2026 | 100 TRY | 21.6600 | -0,7333 % | -0,1600 | ||
| 17 Feb 2026 | 100 TRY | 21.8200 | +0,3680 % | +0,0800 | ||
| 16 Feb 2026 | 100 TRY | 21.7400 | -0,4123 % | -0,0900 | ||
| 13 Feb 2026 | 100 TRY | 21.8300 | +0,5527 % | +0,1200 | ||
| 12 Feb 2026 | 100 TRY | 21.7100 | +0,0922 % | +0,0200 | ||
| 11 Feb 2026 | 100 TRY | 21.6900 | -0,5046 % | -0,1100 | ||
| 10 Feb 2026 | 100 TRY | 21.8000 | -1,1786 % | -0,2600 | ||
| 09 Feb 2026 | 100 TRY | 22.0600 | -1,0762 % | -0,2400 | ||
| 06 Feb 2026 | 100 TRY | 22.3000 | -0,1791 % | -0,0400 | ||
| 05 Feb 2026 | 100 TRY | 22.3400 | +0,7668 % | +0,1700 | ||
| 04 Feb 2026 | 100 TRY | 22.1700 | -0,3596 % | -0,0800 | ||
| 03 Feb 2026 | 100 TRY | 22.2500 | -0,0898 % | -0,0200 | ||
| 02 Feb 2026 | 100 TRY | 22.2700 | +1,3655 % | +0,3000 | ||
| 30 Jan 2026 | 100 TRY | 21.9700 | - | 0,0000 % | 0,0000 | |
| 29 Jan 2026 | 100 TRY | 21.9700 | -0,9021 % | -0,2000 | ||
| 28 Jan 2026 | 100 TRY | 22.1700 | -0,7610 % | -0,1700 | ||
| 27 Jan 2026 | 100 TRY | 22.3400 | -1,1504 % | -0,2600 | ||
| 26 Jan 2026 | 100 TRY | 22.6000 | -0,3088 % | -0,0700 | ||
| 23 Jan 2026 | 100 TRY | 22.6700 | -0,7877 % | -0,1800 | ||
| 22 Jan 2026 | 100 TRY | 22.8500 | -0,1747 % | -0,0400 | ||
| 21 Jan 2026 | 100 TRY | 22.8900 | -0,8232 % | -0,1900 | ||
| 20 Jan 2026 | 100 TRY | 23.0800 | -0,9867 % | -0,2300 | ||
| 19 Jan 2026 | 100 TRY | 23.3100 | - | 0,0000 % | 0,0000 | |
| 16 Jan 2026 | 100 TRY | 23.3100 | -0,1285 % | -0,0300 | ||
| 15 Jan 2026 | 100 TRY | 23.3400 | +0,0858 % | +0,0200 | ||
| 14 Jan 2026 | 100 TRY | 23.3200 | -0,2139 % | -0,0500 | ||
| 13 Jan 2026 | 100 TRY | 23.3700 | +0,3435 % | +0,0800 | ||
| 12 Jan 2026 | 100 TRY | 23.2900 | -0,7669 % | -0,1800 | ||
| 09 Jan 2026 | 100 TRY | 23.4700 | - | 0,0000 % | 0,0000 | |
| 08 Jan 2026 | 100 TRY | 23.4700 | +0,3849 % | +0,0900 | ||
| 07 Jan 2026 | 100 TRY | 23.3800 | +0,4296 % | +0,1000 | ||
| 06 Jan 2026 | 100 TRY | 23.2800 | -0,7673 % | -0,1800 | ||
| 05 Jan 2026 | 100 TRY | 23.4600 | +0,2993 % | +0,0700 | ||
| 02 Jan 2026 | 100 TRY | 23.3900 | -0,2984 % | -0,0700 | ||
| 31 Dec 2025 | 100 TRY | 23.4600 | +0,1280 % | +0,0300 | ||
| 30 Dec 2025 | 100 TRY | 23.4300 | +0,0854 % | +0,0200 | ||
| 29 Dec 2025 | 100 TRY | 23.4100 | -0,2556 % | -0,0600 | ||
| 23 Dec 2025 | 100 TRY | 23.4700 | -0,7191 % | -0,1700 | ||
| 22 Dec 2025 | 100 TRY | 23.6400 | -0,5051 % | -0,1200 | ||
| 19 Dec 2025 | 100 TRY | 23.7600 | -0,4608 % | -0,1100 | ||
| 18 Dec 2025 | 100 TRY | 23.8700 | -0,2507 % | -0,0600 | ||
| 17 Dec 2025 | 100 TRY | 23.9300 | +0,4196 % | +0,1000 | ||
| 16 Dec 2025 | 100 TRY | 23.8300 | +0,4214 % | +0,1000 | ||
| 15 Dec 2025 | 100 TRY | 23.7300 | -0,0421 % | -0,0100 | ||
| 12 Dec 2025 | 100 TRY | 23.7400 | +0,2111 % | +0,0500 | ||
| 11 Dec 2025 | 100 TRY | 23.6900 | -0,5875 % | -0,1400 | ||
| 10 Dec 2025 | 100 TRY | 23.8300 | +0,2103 % | +0,0500 | ||
| 09 Dec 2025 | 100 TRY | 23.7800 | +0,0842 % | +0,0200 | ||
| 08 Dec 2025 | 100 TRY | 23.7600 | +0,0842 % | +0,0200 | ||
| 05 Dec 2025 | 100 TRY | 23.7400 | -0,2102 % | -0,0500 | ||
| 04 Dec 2025 | 100 TRY | 23.7900 | +0,2106 % | +0,0500 | ||
| 03 Dec 2025 | 100 TRY | 23.7400 | -0,7940 % | -0,1900 | ||
| 02 Dec 2025 | 100 TRY | 23.9300 | +0,5040 % | +0,1200 | ||
| 01 Dec 2025 | 100 TRY | 23.8100 | -0,5430 % | -0,1300 | ||
| 28 Nov 2025 | 100 TRY | 23.9400 | -0,2500 % | -0,0600 | ||
| 27 Nov 2025 | 100 TRY | 24.0000 | -0,4562 % | -0,1100 | ||
| 26 Nov 2025 | 100 TRY | 24.1100 | -0,2895 % | -0,0700 | ||
| 25 Nov 2025 | 100 TRY | 24.1800 | (max) | +0,2072 % | +0,0500 | |
| 24 Nov 2025 | 100 TRY | 24.1300 | +0,0415 % | +0,0100 | ||
| 21 Nov 2025 | 100 TRY | 24.1200 | +0,2077 % | +0,0500 | ||
| 20 Nov 2025 | 100 TRY | 24.0700 | +0,5010 % | +0,1200 | ||
| 19 Nov 2025 | 100 TRY | 23.9500 | +0,1673 % | +0,0400 | ||
| 18 Nov 2025 | 100 TRY | 23.9100 | +0,2936 % | +0,0700 | ||
| 17 Nov 2025 | 100 TRY | 23.8400 | - | - | - |
Maximums, Minimums and Averages for the specified interval 15.11.2025 - 15.03.2026
Maximum Turkish lira exchange rate
100 TRY = 24.1800 (NOK)
Date: 25 November 2025
Minimum Turkish lira exchange rate
100 TRY = 21.6000 (NOK)
Date: 27 February 2026
Average Turkish lira exchange rate
100 TRY = 22.8974 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro