Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 TRY | 156,0700 | +0,3021 % | +0,4700 | ||
| 22 Aug 2019 | 100 TRY | 155,6000 | -0,5179 % | -0,8100 | ||
| 21 Aug 2019 | 100 TRY | 156,4100 | -0,5911 % | -0,9300 | ||
| 20 Aug 2019 | 100 TRY | 157,3400 | -1,8282 % | -2,9300 | ||
| 19 Aug 2019 | 100 TRY | 160,2700 | -1,0190 % | -1,6500 | ||
| 16 Aug 2019 | 100 TRY | 161,9200 | +0,7529 % | +1,2100 | ||
| 15 Aug 2019 | 100 TRY | 160,7100 | +0,5946 % | +0,9500 | ||
| 14 Aug 2019 | 100 TRY | 159,7600 | +0,7950 % | +1,2600 | ||
| 13 Aug 2019 | 100 TRY | 158,5000 | -1,4794 % | -2,3800 | ||
| 12 Aug 2019 | 100 TRY | 160,8800 | -0,7281 % | -1,1800 | ||
| 09 Aug 2019 | 100 TRY | 162,0600 | -0,7289 % | -1,1900 | ||
| 08 Aug 2019 | 100 TRY | 163,2500 | (max) | +0,6225 % | +1,0100 | |
| 07 Aug 2019 | 100 TRY | 162,2400 | +0,8955 % | +1,4400 | ||
| 06 Aug 2019 | 100 TRY | 160,8000 | -0,0373 % | -0,0600 | ||
| 05 Aug 2019 | 100 TRY | 160,8600 | +0,9920 % | +1,5800 | ||
| 02 Aug 2019 | 100 TRY | 159,2800 | -0,1379 % | -0,2200 | ||
| 01 Aug 2019 | 100 TRY | 159,5000 | +0,5041 % | +0,8000 | ||
| 31 Jul 2019 | 100 TRY | 158,7000 | +1,0635 % | +1,6700 | ||
| 30 Jul 2019 | 100 TRY | 157,0300 | +1,3424 % | +2,0800 | ||
| 29 Jul 2019 | 100 TRY | 154,9500 | +0,1098 % | +0,1700 | ||
| 26 Jul 2019 | 100 TRY | 154,7800 | +1,5284 % | +2,3300 | ||
| 25 Jul 2019 | 100 TRY | 152,4500 | +0,9736 % | +1,4700 | ||
| 24 Jul 2019 | 100 TRY | 150,9800 | -0,9188 % | -1,4000 | ||
| 23 Jul 2019 | 100 TRY | 152,3800 | +0,8538 % | +1,2900 | ||
| 22 Jul 2019 | 100 TRY | 151,0900 | -0,4284 % | -0,6500 | ||
| 19 Jul 2019 | 100 TRY | 151,7400 | +0,4701 % | +0,7100 | ||
| 18 Jul 2019 | 100 TRY | 151,0300 | +0,1392 % | +0,2100 | ||
| 17 Jul 2019 | 100 TRY | 150,8200 | +0,6205 % | +0,9300 | ||
| 16 Jul 2019 | 100 TRY | 149,8900 | +0,1002 % | +0,1500 | ||
| 15 Jul 2019 | 100 TRY | 149,7400 | +0,1270 % | +0,1900 | ||
| 12 Jul 2019 | 100 TRY | 149,5500 | -0,7631 % | -1,1500 | ||
| 11 Jul 2019 | 100 TRY | 150,7000 | +0,1196 % | +0,1800 | ||
| 10 Jul 2019 | 100 TRY | 150,5200 | -0,9150 % | -1,3900 | ||
| 09 Jul 2019 | 100 TRY | 151,9100 | +0,8699 % | +1,3100 | ||
| 08 Jul 2019 | 100 TRY | 150,6000 | -1,2912 % | -1,9700 | ||
| 05 Jul 2019 | 100 TRY | 152,5700 | +0,1904 % | +0,2900 | ||
| 04 Jul 2019 | 100 TRY | 152,2800 | +0,3956 % | +0,6000 | ||
| 03 Jul 2019 | 100 TRY | 151,6800 | +0,2048 % | +0,3100 | ||
| 02 Jul 2019 | 100 TRY | 151,3700 | +0,4579 % | +0,6900 | ||
| 01 Jul 2019 | 100 TRY | 150,6800 | +2,0522 % | +3,0300 | ||
| 28 Jun 2019 | 100 TRY | 147,6500 | -0,0271 % | -0,0400 | ||
| 27 Jun 2019 | 100 TRY | 147,6900 | +0,0068 % | +0,0100 | ||
| 26 Jun 2019 | 100 TRY | 147,6800 | +0,1900 % | +0,2800 | ||
| 25 Jun 2019 | 100 TRY | 147,4000 | +0,7381 % | +1,0800 | ||
| 24 Jun 2019 | 100 TRY | 146,3200 | -0,5911 % | -0,8700 | ||
| 21 Jun 2019 | 100 TRY | 147,1900 | -0,5943 % | -0,8800 | ||
| 20 Jun 2019 | 100 TRY | 148,0700 | -0,6708 % | -1,0000 | ||
| 19 Jun 2019 | 100 TRY | 149,0700 | -0,4341 % | -0,6500 | ||
| 18 Jun 2019 | 100 TRY | 149,7200 | +0,8215 % | +1,2200 | ||
| 17 Jun 2019 | 100 TRY | 148,5000 | +0,9380 % | +1,3800 | ||
| 14 Jun 2019 | 100 TRY | 147,1200 | -0,1222 % | -0,1800 | ||
| 13 Jun 2019 | 100 TRY | 147,3000 | -1,2933 % | -1,9300 | ||
| 12 Jun 2019 | 100 TRY | 149,2300 | +0,4307 % | +0,6400 | ||
| 11 Jun 2019 | 100 TRY | 148,5900 | -0,1008 % | -0,1500 | ||
| 07 Jun 2019 | 100 TRY | 148,7400 | -1,4053 % | -2,1200 | ||
| 06 Jun 2019 | 100 TRY | 150,8600 | -0,6847 % | -1,0400 | ||
| 05 Jun 2019 | 100 TRY | 151,9000 | +1,3545 % | +2,0300 | ||
| 04 Jun 2019 | 100 TRY | 149,8700 | +0,8818 % | +1,3100 | ||
| 03 Jun 2019 | 100 TRY | 148,5600 | -0,9732 % | -1,4600 | ||
| 31 May 2019 | 100 TRY | 150,0200 | +3,0640 % | +4,4600 | ||
| 29 May 2019 | 100 TRY | 145,5600 | +1,1676 % | +1,6800 | ||
| 28 May 2019 | 100 TRY | 143,8800 | -0,1665 % | -0,2400 | ||
| 27 May 2019 | 100 TRY | 144,1200 | +0,4391 % | +0,6300 | ||
| 24 May 2019 | 100 TRY | 143,4900 | +0,4832 % | +0,6900 | ||
| 23 May 2019 | 100 TRY | 142,8000 | -0,3420 % | -0,4900 | ||
| 22 May 2019 | 100 TRY | 143,2900 | -1,2406 % | -1,8000 | ||
| 21 May 2019 | 100 TRY | 145,0900 | -0,3160 % | -0,4600 | ||
| 20 May 2019 | 100 TRY | 145,5500 | +0,7266 % | +1,0500 | ||
| 16 May 2019 | 100 TRY | 144,5000 | -0,0622 % | -0,0900 | ||
| 15 May 2019 | 100 TRY | 144,5900 | -0,0553 % | -0,0800 | ||
| 14 May 2019 | 100 TRY | 144,6700 | +1,2386 % | +1,7700 | ||
| 13 May 2019 | 100 TRY | 142,9000 | +0,1753 % | +0,2500 | ||
| 10 May 2019 | 100 TRY | 142,6500 | +1,4220 % | +2,0000 | ||
| 09 May 2019 | 100 TRY | 140,6500 | (min) | -0,8669 % | -1,2300 | |
| 08 May 2019 | 100 TRY | 141,8800 | -0,0634 % | -0,0900 | ||
| 07 May 2019 | 100 TRY | 141,9700 | -2,2245 % | -3,2300 | ||
| 06 May 2019 | 100 TRY | 145,2000 | -1,0360 % | -1,5200 | ||
| 03 May 2019 | 100 TRY | 146,7200 | +0,6793 % | +0,9900 | ||
| 02 May 2019 | 100 TRY | 145,7300 | +0,8652 % | +1,2500 | ||
| 30 Apr 2019 | 100 TRY | 144,4800 | -1,2643 % | -1,8500 | ||
| 29 Apr 2019 | 100 TRY | 146,3300 | +0,2878 % | +0,4200 | ||
| 26 Apr 2019 | 100 TRY | 145,9100 | +0,0343 % | +0,0500 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Turkish lira exchange rate
100 TRY = 163,2500 (NOK)
Date: 08 August 2019
Minimum Turkish lira exchange rate
100 TRY = 140,6500 (NOK)
Date: 09 May 2019
Average Turkish lira exchange rate
100 TRY = 150,6870 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro