Turkish lira exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(26 May 2023): 100 TRY = 54.9000 (NOK)

Date Value (NOK) Variation
26 May 2023 54.9000 -0,1100
25 May 2023 55.0100 -0,0900
24 May 2023 55.1000 - 0,0000
23 May 2023 55.1000 +0,2300
22 May 2023 54.8700 +0,2200
19 May 2023 54.6500 +0,4900
16 May 2023 54.1600 +0,0100
15 May 2023 54.1500 -0,3100
12 May 2023 54.4600 +0,5800
11 May 2023 53.8800 -0,0900
10 May 2023 53.9700 -0,1500
09 May 2023 54.1200 +0,4700
08 May 2023 53.6500 -0,7800
05 May 2023 54.4300 -0,3700
04 May 2023 54.8000 -0,4700
03 May 2023 55.2700 +0,1800
02 May 2023 55.0900 -0,1100
28 Apr 2023 55.2000 +0,6000
27 Apr 2023 54.6000 -0,0700
26 Apr 2023 54.6700 +0,0400
25 Apr 2023 54.6300 +0,0800
24 Apr 2023 54.5500 -0,1500
21 Apr 2023 54.7000 +0,0500
20 Apr 2023 54.6500 +0,2700
19 Apr 2023 54.3800 +0,4900
18 Apr 2023 53.8900 +0,5000
17 Apr 2023 53.3900 +0,1600
14 Apr 2023 53.2300 -0,5800
13 Apr 2023 53.8100 -0,5800
12 Apr 2023 54.3900 -0,4900
11 Apr 2023 54.8800 +0,7600
05 Apr 2023 54.1200 +0,5200
04 Apr 2023 53.6000 -0,3100
03 Apr 2023 53.9100 -0,7000
31 Mar 2023 54.6100 +0,1800
30 Mar 2023 54.4300 -0,0300
29 Mar 2023 54.4600 -0,2000
28 Mar 2023 54.6600 -0,4600
27 Mar 2023 55.1200 -0,0700
24 Mar 2023 55.1900 +0,7300
23 Mar 2023 54.4600 -0,7200
22 Mar 2023 55.1800 +0,0100
21 Mar 2023 55.1700 -0,8600
20 Mar 2023 56.0300 -0,5500
17 Mar 2023 56.5800 -0,3200
16 Mar 2023 56.9000 (max) +0,2800
15 Mar 2023 56.6200 +0,9800
14 Mar 2023 55.6400 -0,4300
13 Mar 2023 56.0700 -0,1700
10 Mar 2023 56.2400 -0,1100
09 Mar 2023 56.3500 +0,1600
08 Mar 2023 56.1900 +0,7000
07 Mar 2023 55.4900 +0,2800
06 Mar 2023 55.2100 +0,0800
03 Mar 2023 55.1300 -0,2100
02 Mar 2023 55.3400 +0,6500
01 Mar 2023 54.6900 -0,0100
28 Feb 2023 54.7000 -0,3000
27 Feb 2023 55.0000 +0,2000
24 Feb 2023 54.8000 +0,1200
23 Feb 2023 54.6800 +0,1000
22 Feb 2023 54.5800 +0,1800
21 Feb 2023 54.4000 -0,0700
20 Feb 2023 54.4700 -0,4700
17 Feb 2023 54.9400 +0,6400
16 Feb 2023 54.3000 +0,1600
15 Feb 2023 54.1400 +0,5000
14 Feb 2023 53.6400 -0,1000
13 Feb 2023 53.7400 -0,2500
10 Feb 2023 53.9900 +0,1900
09 Feb 2023 53.8000 -0,7400
08 Feb 2023 54.5400 -0,6800
07 Feb 2023 55.2200 +0,8000
06 Feb 2023 54.4200 +1,0800
03 Feb 2023 53.3400 +0,3600
02 Feb 2023 52.9800 +0,0100
01 Feb 2023 52.9700 (min) -0,5600
31 Jan 2023 53.5300 +0,9000

Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023

Maximum Turkish lira exchange rate
100 TRY = 56.9000 (NOK)
Date: 16 March 2023

Minimum Turkish lira exchange rate
100 TRY = 52.9700 (NOK)
Date: 01 February 2023

Average Turkish lira exchange rate
100 TRY = 54.6686 (NOK)

Display only turkish lira exchange rate without the data table.

Top