Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 100 TRY | 52.6500 | +0,2666 % | +0,1400 | ||
| 26 Jan 2023 | 100 TRY | 52.5100 | -0,3983 % | -0,2100 | ||
| 25 Jan 2023 | 100 TRY | 52.7200 | +0,4382 % | +0,2300 | ||
| 24 Jan 2023 | 100 TRY | 52.4900 | +0,4593 % | +0,2400 | ||
| 23 Jan 2023 | 100 TRY | 52.2500 | -0,7220 % | -0,3800 | ||
| 20 Jan 2023 | 100 TRY | 52.6300 | -0,4351 % | -0,2300 | ||
| 19 Jan 2023 | 100 TRY | 52.8600 | +1,0514 % | +0,5500 | ||
| 18 Jan 2023 | 100 TRY | 52.3100 | -0,8153 % | -0,4300 | ||
| 17 Jan 2023 | 100 TRY | 52.7400 | +0,1900 % | +0,1000 | ||
| 16 Jan 2023 | 100 TRY | 52.6400 | +0,0190 % | +0,0100 | ||
| 13 Jan 2023 | 100 TRY | 52.6300 | -0,6981 % | -0,3700 | ||
| 12 Jan 2023 | 100 TRY | 53.0000 | -0,3947 % | -0,2100 | ||
| 11 Jan 2023 | 100 TRY | 53.2100 | +0,3394 % | +0,1800 | ||
| 10 Jan 2023 | 100 TRY | 53.0300 | +0,3596 % | +0,1900 | ||
| 09 Jan 2023 | 100 TRY | 52.8400 | -3,6470 % | -2,0000 | ||
| 06 Jan 2023 | 100 TRY | 54.8400 | +1,7440 % | +0,9400 | ||
| 05 Jan 2023 | 100 TRY | 53.9000 | -0,2775 % | -0,1500 | ||
| 04 Jan 2023 | 100 TRY | 54.0500 | +1,4262 % | +0,7600 | ||
| 03 Jan 2023 | 100 TRY | 53.2900 | +1,3889 % | +0,7300 | ||
| 02 Jan 2023 | 100 TRY | 52.5600 | -0,1899 % | -0,1000 | ||
| 30 Dec 2022 | 100 TRY | 52.6600 | -0,4913 % | -0,2600 | ||
| 29 Dec 2022 | 100 TRY | 52.9200 | +0,8576 % | +0,4500 | ||
| 28 Dec 2022 | 100 TRY | 52.4700 | -0,5497 % | -0,2900 | ||
| 27 Dec 2022 | 100 TRY | 52.7600 | +0,2280 % | +0,1200 | ||
| 23 Dec 2022 | 100 TRY | 52.6400 | +0,3814 % | +0,2000 | ||
| 22 Dec 2022 | 100 TRY | 52.4400 | -0,1903 % | -0,1000 | ||
| 21 Dec 2022 | 100 TRY | 52.5400 | -1,1477 % | -0,6100 | ||
| 20 Dec 2022 | 100 TRY | 53.1500 | +0,0376 % | +0,0200 | ||
| 19 Dec 2022 | 100 TRY | 53.1300 | +0,3589 % | +0,1900 | ||
| 16 Dec 2022 | 100 TRY | 52.9400 | +0,7997 % | +0,4200 | ||
| 15 Dec 2022 | 100 TRY | 52.5200 | +0,6516 % | +0,3400 | ||
| 14 Dec 2022 | 100 TRY | 52.1800 | (min) | -1,9726 % | -1,0500 | |
| 13 Dec 2022 | 100 TRY | 53.2300 | -0,6903 % | -0,3700 | ||
| 12 Dec 2022 | 100 TRY | 53.6000 | +0,1682 % | +0,0900 | ||
| 09 Dec 2022 | 100 TRY | 53.5100 | +0,0561 % | +0,0300 | ||
| 08 Dec 2022 | 100 TRY | 53.4800 | -0,2797 % | -0,1500 | ||
| 07 Dec 2022 | 100 TRY | 53.6300 | +0,6758 % | +0,3600 | ||
| 06 Dec 2022 | 100 TRY | 53.2700 | +1,6991 % | +0,8900 | ||
| 05 Dec 2022 | 100 TRY | 52.3800 | +0,2488 % | +0,1300 | ||
| 02 Dec 2022 | 100 TRY | 52.2500 | -0,7032 % | -0,3700 | ||
| 01 Dec 2022 | 100 TRY | 52.6200 | -0,8853 % | -0,4700 | ||
| 30 Nov 2022 | 100 TRY | 53.0900 | -0,7292 % | -0,3900 | ||
| 29 Nov 2022 | 100 TRY | 53.4800 | +0,5452 % | +0,2900 | ||
| 28 Nov 2022 | 100 TRY | 53.1900 | -0,1502 % | -0,0800 | ||
| 25 Nov 2022 | 100 TRY | 53.2700 | -0,1125 % | -0,0600 | ||
| 24 Nov 2022 | 100 TRY | 53.3300 | -1,0575 % | -0,5700 | ||
| 23 Nov 2022 | 100 TRY | 53.9000 | -1,3182 % | -0,7200 | ||
| 22 Nov 2022 | 100 TRY | 54.6200 | -0,6367 % | -0,3500 | ||
| 21 Nov 2022 | 100 TRY | 54.9700 | +1,1780 % | +0,6400 | ||
| 18 Nov 2022 | 100 TRY | 54.3300 | -0,5673 % | -0,3100 | ||
| 17 Nov 2022 | 100 TRY | 54.6400 | +2,1308 % | +1,1400 | ||
| 16 Nov 2022 | 100 TRY | 53.5000 | +0,0187 % | +0,0100 | ||
| 15 Nov 2022 | 100 TRY | 53.4900 | -0,4652 % | -0,2500 | ||
| 14 Nov 2022 | 100 TRY | 53.7400 | - | 0,0000 % | 0,0000 | |
| 11 Nov 2022 | 100 TRY | 53.7400 | -4,0014 % | -2,2400 | ||
| 10 Nov 2022 | 100 TRY | 55.9800 | +1,2663 % | +0,7000 | ||
| 09 Nov 2022 | 100 TRY | 55.2800 | +0,0181 % | +0,0100 | ||
| 08 Nov 2022 | 100 TRY | 55.2700 | +0,1813 % | +0,1000 | ||
| 07 Nov 2022 | 100 TRY | 55.1700 | -0,5767 % | -0,3200 | ||
| 04 Nov 2022 | 100 TRY | 55.4900 | -2,6833 % | -1,5300 | ||
| 03 Nov 2022 | 100 TRY | 57.0200 | +2,7387 % | +1,5200 | ||
| 02 Nov 2022 | 100 TRY | 55.5000 | +0,9458 % | +0,5200 | ||
| 01 Nov 2022 | 100 TRY | 54.9800 | -1,5048 % | -0,8400 | ||
| 31 Oct 2022 | 100 TRY | 55.8200 | +0,6673 % | +0,3700 | ||
| 28 Oct 2022 | 100 TRY | 55.4500 | +0,1626 % | +0,0900 | ||
| 27 Oct 2022 | 100 TRY | 55.3600 | -0,1803 % | -0,1000 | ||
| 26 Oct 2022 | 100 TRY | 55.4600 | -2,0487 % | -1,1600 | ||
| 25 Oct 2022 | 100 TRY | 56.6200 | -0,1235 % | -0,0700 | ||
| 24 Oct 2022 | 100 TRY | 56.6900 | -1,6482 % | -0,9500 | ||
| 21 Oct 2022 | 100 TRY | 57.6400 | +0,9988 % | +0,5700 | ||
| 20 Oct 2022 | 100 TRY | 57.0700 | -0,0700 % | -0,0400 | ||
| 19 Oct 2022 | 100 TRY | 57.1100 | +0,8476 % | +0,4800 | ||
| 18 Oct 2022 | 100 TRY | 56.6300 | -0,8578 % | -0,4900 | ||
| 17 Oct 2022 | 100 TRY | 57.1200 | -0,1573 % | -0,0900 | ||
| 14 Oct 2022 | 100 TRY | 57.2100 | +0,0525 % | +0,0300 | ||
| 13 Oct 2022 | 100 TRY | 57.1800 | -0,9356 % | -0,5400 | ||
| 12 Oct 2022 | 100 TRY | 57.7200 | +0,0520 % | +0,0300 | ||
| 11 Oct 2022 | 100 TRY | 57.6900 | +0,5227 % | +0,3000 | ||
| 10 Oct 2022 | 100 TRY | 57.3900 | - | 0,0000 % | 0,0000 | |
| 07 Oct 2022 | 100 TRY | 57.3900 | +0,8257 % | +0,4700 | ||
| 06 Oct 2022 | 100 TRY | 56.9200 | -0,0176 % | -0,0100 | ||
| 05 Oct 2022 | 100 TRY | 56.9300 | -0,4894 % | -0,2800 | ||
| 04 Oct 2022 | 100 TRY | 57.2100 | -1,8696 % | -1,0900 | ||
| 03 Oct 2022 | 100 TRY | 58.3000 | (max) | -0,3930 % | -0,2300 |
Maximums, Minimums and Averages for the specified interval 30.09.2022 - 30.01.2023
Maximum Turkish lira exchange rate
100 TRY = 58.3000 (NOK)
Date: 03 October 2022
Minimum Turkish lira exchange rate
100 TRY = 52.1800 (NOK)
Date: 14 December 2022
Average Turkish lira exchange rate
100 TRY = 54.3138 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro