Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 May 2020 | 100 TRY | 144,6000 | -0,4544 % | -0,6600 | ||
| 27 May 2020 | 100 TRY | 145,2600 | -1,3112 % | -1,9300 | ||
| 26 May 2020 | 100 TRY | 147,1900 | +0,0748 % | +0,1100 | ||
| 25 May 2020 | 100 TRY | 147,0800 | +0,0885 % | +0,1300 | ||
| 22 May 2020 | 100 TRY | 146,9500 | +0,5474 % | +0,8000 | ||
| 20 May 2020 | 100 TRY | 146,1500 | -0,3206 % | -0,4700 | ||
| 19 May 2020 | 100 TRY | 146,6200 | -0,6909 % | -1,0200 | ||
| 18 May 2020 | 100 TRY | 147,6400 | -0,2702 % | -0,4000 | ||
| 15 May 2020 | 100 TRY | 148,0400 | +0,6048 % | +0,8900 | ||
| 14 May 2020 | 100 TRY | 147,1500 | +2,0599 % | +2,9700 | ||
| 13 May 2020 | 100 TRY | 144,1800 | -0,8800 % | -1,2800 | ||
| 12 May 2020 | 100 TRY | 145,4600 | +0,8668 % | +1,2500 | ||
| 11 May 2020 | 100 TRY | 144,2100 | +0,6421 % | +0,9200 | ||
| 08 May 2020 | 100 TRY | 143,2900 | +0,9653 % | +1,3700 | ||
| 07 May 2020 | 100 TRY | 141,9200 | (min) | -1,2318 % | -1,7700 | |
| 06 May 2020 | 100 TRY | 143,6900 | -1,1489 % | -1,6700 | ||
| 05 May 2020 | 100 TRY | 145,3600 | -1,2835 % | -1,8900 | ||
| 04 May 2020 | 100 TRY | 147,2500 | +0,0340 % | +0,0500 | ||
| 30 Apr 2020 | 100 TRY | 147,2000 | -1,0620 % | -1,5800 | ||
| 29 Apr 2020 | 100 TRY | 148,7800 | +0,4117 % | +0,6100 | ||
| 28 Apr 2020 | 100 TRY | 148,1700 | -1,9521 % | -2,9500 | ||
| 27 Apr 2020 | 100 TRY | 151,1200 | -0,7813 % | -1,1900 | ||
| 24 Apr 2020 | 100 TRY | 152,3100 | -1,0910 % | -1,6800 | ||
| 23 Apr 2020 | 100 TRY | 153,9900 | +0,2278 % | +0,3500 | ||
| 22 Apr 2020 | 100 TRY | 153,6400 | +1,2188 % | +1,8500 | ||
| 21 Apr 2020 | 100 TRY | 151,7900 | +1,3149 % | +1,9700 | ||
| 20 Apr 2020 | 100 TRY | 149,8200 | -0,4518 % | -0,6800 | ||
| 17 Apr 2020 | 100 TRY | 150,5000 | -0,4432 % | -0,6700 | ||
| 16 Apr 2020 | 100 TRY | 151,1700 | -0,8591 % | -1,3100 | ||
| 15 Apr 2020 | 100 TRY | 152,4800 | +0,3884 % | +0,5900 | ||
| 14 Apr 2020 | 100 TRY | 151,8900 | +0,1384 % | +0,2100 | ||
| 08 Apr 2020 | 100 TRY | 151,6800 | +0,5702 % | +0,8600 | ||
| 07 Apr 2020 | 100 TRY | 150,8200 | -3,1342 % | -4,8800 | ||
| 06 Apr 2020 | 100 TRY | 155,7000 | -0,0578 % | -0,0900 | ||
| 03 Apr 2020 | 100 TRY | 155,7900 | +0,7632 % | +1,1800 | ||
| 02 Apr 2020 | 100 TRY | 154,6100 | +0,0582 % | +0,0900 | ||
| 01 Apr 2020 | 100 TRY | 154,5200 | -3,2557 % | -5,2000 | ||
| 31 Mar 2020 | 100 TRY | 159,7200 | -0,9673 % | -1,5600 | ||
| 30 Mar 2020 | 100 TRY | 161,2800 | -1,8500 % | -3,0400 | ||
| 27 Mar 2020 | 100 TRY | 164,3200 | +0,3665 % | +0,6000 | ||
| 26 Mar 2020 | 100 TRY | 163,7200 | -3,1243 % | -5,2800 | ||
| 25 Mar 2020 | 100 TRY | 169,0000 | -1,0539 % | -1,8000 | ||
| 24 Mar 2020 | 100 TRY | 170,8000 | -1,0371 % | -1,7900 | ||
| 23 Mar 2020 | 100 TRY | 172,5900 | -0,6104 % | -1,0600 | ||
| 20 Mar 2020 | 100 TRY | 173,6500 | -0,4243 % | -0,7400 | ||
| 19 Mar 2020 | 100 TRY | 174,3900 | (max) | +5,0605 % | +8,4000 | |
| 18 Mar 2020 | 100 TRY | 165,9900 | +2,8375 % | +4,5800 | ||
| 17 Mar 2020 | 100 TRY | 161,4100 | +0,6548 % | +1,0500 | ||
| 16 Mar 2020 | 100 TRY | 160,3600 | +0,9442 % | +1,5000 | ||
| 13 Mar 2020 | 100 TRY | 158,8600 | -1,6773 % | -2,7100 | ||
| 12 Mar 2020 | 100 TRY | 161,5700 | +4,5355 % | +7,0100 | ||
| 11 Mar 2020 | 100 TRY | 154,5600 | -0,3867 % | -0,6000 | ||
| 10 Mar 2020 | 100 TRY | 155,1600 | -0,2635 % | -0,4100 | ||
| 09 Mar 2020 | 100 TRY | 155,5700 | +2,5578 % | +3,8800 | ||
| 06 Mar 2020 | 100 TRY | 151,6900 | -0,4855 % | -0,7400 | ||
| 05 Mar 2020 | 100 TRY | 152,4300 | +0,3291 % | +0,5000 | ||
| 04 Mar 2020 | 100 TRY | 151,9300 | +0,9032 % | +1,3600 | ||
| 03 Mar 2020 | 100 TRY | 150,5700 | +0,2196 % | +0,3300 | ||
| 02 Mar 2020 | 100 TRY | 150,2400 | -1,1579 % | -1,7600 | ||
| 28 Feb 2020 | 100 TRY | 152,0000 | -0,2559 % | -0,3900 | ||
| 27 Feb 2020 | 100 TRY | 152,3900 | -0,0394 % | -0,0600 | ||
| 26 Feb 2020 | 100 TRY | 152,4500 | +0,0656 % | +0,1000 | ||
| 25 Feb 2020 | 100 TRY | 152,3500 | +0,1314 % | +0,2000 | ||
| 24 Feb 2020 | 100 TRY | 152,1500 | -0,2557 % | -0,3900 | ||
| 21 Feb 2020 | 100 TRY | 152,5400 | -0,0721 % | -0,1100 | ||
| 20 Feb 2020 | 100 TRY | 152,6500 | -0,0327 % | -0,0500 | ||
| 19 Feb 2020 | 100 TRY | 152,7000 | -0,6377 % | -0,9800 | ||
| 18 Feb 2020 | 100 TRY | 153,6800 | +0,3526 % | +0,5400 | ||
| 17 Feb 2020 | 100 TRY | 153,1400 | +0,4065 % | +0,6200 | ||
| 14 Feb 2020 | 100 TRY | 152,5200 | +0,0066 % | +0,0100 | ||
| 13 Feb 2020 | 100 TRY | 152,5100 | +0,0919 % | +0,1400 | ||
| 12 Feb 2020 | 100 TRY | 152,3700 | -0,7232 % | -1,1100 | ||
| 11 Feb 2020 | 100 TRY | 153,4800 | -0,0456 % | -0,0700 | ||
| 10 Feb 2020 | 100 TRY | 153,5500 | -0,7947 % | -1,2300 | ||
| 07 Feb 2020 | 100 TRY | 154,7800 | +0,6830 % | +1,0500 | ||
| 06 Feb 2020 | 100 TRY | 153,7300 | +0,2478 % | +0,3800 | ||
| 05 Feb 2020 | 100 TRY | 153,3500 | -0,6157 % | -0,9500 | ||
| 04 Feb 2020 | 100 TRY | 154,3000 | -0,4002 % | -0,6200 | ||
| 03 Feb 2020 | 100 TRY | 154,9200 | +0,5256 % | +0,8100 | ||
| 31 Jan 2020 | 100 TRY | 154,1100 | -0,0713 % | -0,1100 | ||
| 30 Jan 2020 | 100 TRY | 154,2200 | +0,5411 % | +0,8300 | ||
| 29 Jan 2020 | 100 TRY | 153,3900 | -0,3249 % | -0,5000 |
Maximums, Minimums and Averages for the specified interval 28.01.2020 - 28.05.2020
Maximum Turkish lira exchange rate
100 TRY = 174,3900 (NOK)
Date: 19 March 2020
Minimum Turkish lira exchange rate
100 TRY = 141,9200 (NOK)
Date: 07 May 2020
Average Turkish lira exchange rate
100 TRY = 153,3062 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro