Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 TRY | 54.9000 | -0,2000 % | -0,1100 | ||
| 25 May 2023 | 100 TRY | 55.0100 | -0,1633 % | -0,0900 | ||
| 24 May 2023 | 100 TRY | 55.1000 | - | 0,0000 % | 0,0000 | |
| 23 May 2023 | 100 TRY | 55.1000 | +0,4192 % | +0,2300 | ||
| 22 May 2023 | 100 TRY | 54.8700 | +0,4026 % | +0,2200 | ||
| 19 May 2023 | 100 TRY | 54.6500 | +0,9047 % | +0,4900 | ||
| 16 May 2023 | 100 TRY | 54.1600 | +0,0185 % | +0,0100 | ||
| 15 May 2023 | 100 TRY | 54.1500 | -0,5692 % | -0,3100 | ||
| 12 May 2023 | 100 TRY | 54.4600 | +1,0765 % | +0,5800 | ||
| 11 May 2023 | 100 TRY | 53.8800 | -0,1668 % | -0,0900 | ||
| 10 May 2023 | 100 TRY | 53.9700 | -0,2772 % | -0,1500 | ||
| 09 May 2023 | 100 TRY | 54.1200 | +0,8760 % | +0,4700 | ||
| 08 May 2023 | 100 TRY | 53.6500 | -1,4330 % | -0,7800 | ||
| 05 May 2023 | 100 TRY | 54.4300 | -0,6752 % | -0,3700 | ||
| 04 May 2023 | 100 TRY | 54.8000 | -0,8504 % | -0,4700 | ||
| 03 May 2023 | 100 TRY | 55.2700 | +0,3267 % | +0,1800 | ||
| 02 May 2023 | 100 TRY | 55.0900 | -0,1993 % | -0,1100 | ||
| 28 Apr 2023 | 100 TRY | 55.2000 | +1,0989 % | +0,6000 | ||
| 27 Apr 2023 | 100 TRY | 54.6000 | -0,1280 % | -0,0700 | ||
| 26 Apr 2023 | 100 TRY | 54.6700 | +0,0732 % | +0,0400 | ||
| 25 Apr 2023 | 100 TRY | 54.6300 | +0,1467 % | +0,0800 | ||
| 24 Apr 2023 | 100 TRY | 54.5500 | -0,2742 % | -0,1500 | ||
| 21 Apr 2023 | 100 TRY | 54.7000 | +0,0915 % | +0,0500 | ||
| 20 Apr 2023 | 100 TRY | 54.6500 | +0,4965 % | +0,2700 | ||
| 19 Apr 2023 | 100 TRY | 54.3800 | +0,9093 % | +0,4900 | ||
| 18 Apr 2023 | 100 TRY | 53.8900 | +0,9365 % | +0,5000 | ||
| 17 Apr 2023 | 100 TRY | 53.3900 | +0,3006 % | +0,1600 | ||
| 14 Apr 2023 | 100 TRY | 53.2300 | -1,0779 % | -0,5800 | ||
| 13 Apr 2023 | 100 TRY | 53.8100 | -1,0664 % | -0,5800 | ||
| 12 Apr 2023 | 100 TRY | 54.3900 | -0,8929 % | -0,4900 | ||
| 11 Apr 2023 | 100 TRY | 54.8800 | +1,4043 % | +0,7600 | ||
| 05 Apr 2023 | 100 TRY | 54.1200 | +0,9701 % | +0,5200 | ||
| 04 Apr 2023 | 100 TRY | 53.6000 | -0,5750 % | -0,3100 | ||
| 03 Apr 2023 | 100 TRY | 53.9100 | -1,2818 % | -0,7000 | ||
| 31 Mar 2023 | 100 TRY | 54.6100 | +0,3307 % | +0,1800 | ||
| 30 Mar 2023 | 100 TRY | 54.4300 | -0,0551 % | -0,0300 | ||
| 29 Mar 2023 | 100 TRY | 54.4600 | -0,3659 % | -0,2000 | ||
| 28 Mar 2023 | 100 TRY | 54.6600 | -0,8345 % | -0,4600 | ||
| 27 Mar 2023 | 100 TRY | 55.1200 | -0,1268 % | -0,0700 | ||
| 24 Mar 2023 | 100 TRY | 55.1900 | +1,3404 % | +0,7300 | ||
| 23 Mar 2023 | 100 TRY | 54.4600 | -1,3048 % | -0,7200 | ||
| 22 Mar 2023 | 100 TRY | 55.1800 | +0,0181 % | +0,0100 | ||
| 21 Mar 2023 | 100 TRY | 55.1700 | -1,5349 % | -0,8600 | ||
| 20 Mar 2023 | 100 TRY | 56.0300 | -0,9721 % | -0,5500 | ||
| 17 Mar 2023 | 100 TRY | 56.5800 | -0,5624 % | -0,3200 | ||
| 16 Mar 2023 | 100 TRY | 56.9000 | (max) | +0,4945 % | +0,2800 | |
| 15 Mar 2023 | 100 TRY | 56.6200 | +1,7613 % | +0,9800 | ||
| 14 Mar 2023 | 100 TRY | 55.6400 | -0,7669 % | -0,4300 | ||
| 13 Mar 2023 | 100 TRY | 56.0700 | -0,3023 % | -0,1700 | ||
| 10 Mar 2023 | 100 TRY | 56.2400 | -0,1952 % | -0,1100 | ||
| 09 Mar 2023 | 100 TRY | 56.3500 | +0,2847 % | +0,1600 | ||
| 08 Mar 2023 | 100 TRY | 56.1900 | +1,2615 % | +0,7000 | ||
| 07 Mar 2023 | 100 TRY | 55.4900 | +0,5072 % | +0,2800 | ||
| 06 Mar 2023 | 100 TRY | 55.2100 | +0,1451 % | +0,0800 | ||
| 03 Mar 2023 | 100 TRY | 55.1300 | -0,3795 % | -0,2100 | ||
| 02 Mar 2023 | 100 TRY | 55.3400 | +1,1885 % | +0,6500 | ||
| 01 Mar 2023 | 100 TRY | 54.6900 | -0,0183 % | -0,0100 | ||
| 28 Feb 2023 | 100 TRY | 54.7000 | -0,5455 % | -0,3000 | ||
| 27 Feb 2023 | 100 TRY | 55.0000 | +0,3650 % | +0,2000 | ||
| 24 Feb 2023 | 100 TRY | 54.8000 | +0,2195 % | +0,1200 | ||
| 23 Feb 2023 | 100 TRY | 54.6800 | +0,1832 % | +0,1000 | ||
| 22 Feb 2023 | 100 TRY | 54.5800 | +0,3309 % | +0,1800 | ||
| 21 Feb 2023 | 100 TRY | 54.4000 | -0,1285 % | -0,0700 | ||
| 20 Feb 2023 | 100 TRY | 54.4700 | -0,8555 % | -0,4700 | ||
| 17 Feb 2023 | 100 TRY | 54.9400 | +1,1786 % | +0,6400 | ||
| 16 Feb 2023 | 100 TRY | 54.3000 | +0,2955 % | +0,1600 | ||
| 15 Feb 2023 | 100 TRY | 54.1400 | +0,9321 % | +0,5000 | ||
| 14 Feb 2023 | 100 TRY | 53.6400 | -0,1861 % | -0,1000 | ||
| 13 Feb 2023 | 100 TRY | 53.7400 | -0,4630 % | -0,2500 | ||
| 10 Feb 2023 | 100 TRY | 53.9900 | +0,3532 % | +0,1900 | ||
| 09 Feb 2023 | 100 TRY | 53.8000 | -1,3568 % | -0,7400 | ||
| 08 Feb 2023 | 100 TRY | 54.5400 | -1,2314 % | -0,6800 | ||
| 07 Feb 2023 | 100 TRY | 55.2200 | +1,4700 % | +0,8000 | ||
| 06 Feb 2023 | 100 TRY | 54.4200 | +2,0247 % | +1,0800 | ||
| 03 Feb 2023 | 100 TRY | 53.3400 | +0,6795 % | +0,3600 | ||
| 02 Feb 2023 | 100 TRY | 52.9800 | +0,0189 % | +0,0100 | ||
| 01 Feb 2023 | 100 TRY | 52.9700 | (min) | -1,0461 % | -0,5600 | |
| 31 Jan 2023 | 100 TRY | 53.5300 | +1,7101 % | +0,9000 |
Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023
Maximum Turkish lira exchange rate
100 TRY = 56.9000 (NOK)
Date: 16 March 2023
Minimum Turkish lira exchange rate
100 TRY = 52.9700 (NOK)
Date: 01 February 2023
Average Turkish lira exchange rate
100 TRY = 54.6686 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro