Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 100 TRY | 37.8200 | +0,3982 % | +0,1500 | ||
| 05 Dec 2023 | 100 TRY | 37.6700 | +1,2907 % | +0,4800 | ||
| 04 Dec 2023 | 100 TRY | 37.1900 | -0,0269 % | -0,0100 | ||
| 01 Dec 2023 | 100 TRY | 37.2000 | +0,1346 % | +0,0500 | ||
| 30 Nov 2023 | 100 TRY | 37.1500 | +0,8963 % | +0,3300 | ||
| 29 Nov 2023 | 100 TRY | 36.8200 | (min) | -0,4327 % | -0,1600 | |
| 28 Nov 2023 | 100 TRY | 36.9800 | +0,1897 % | +0,0700 | ||
| 27 Nov 2023 | 100 TRY | 36.9100 | -0,8329 % | -0,3100 | ||
| 24 Nov 2023 | 100 TRY | 37.2200 | -0,3481 % | -0,1300 | ||
| 23 Nov 2023 | 100 TRY | 37.3500 | +0,4032 % | +0,1500 | ||
| 22 Nov 2023 | 100 TRY | 37.2000 | +0,5949 % | +0,2200 | ||
| 21 Nov 2023 | 100 TRY | 36.9800 | -0,8313 % | -0,3100 | ||
| 20 Nov 2023 | 100 TRY | 37.2900 | -1,5055 % | -0,5700 | ||
| 17 Nov 2023 | 100 TRY | 37.8600 | +0,0793 % | +0,0300 | ||
| 16 Nov 2023 | 100 TRY | 37.8300 | +0,3448 % | +0,1300 | ||
| 15 Nov 2023 | 100 TRY | 37.7000 | -3,0848 % | -1,2000 | ||
| 14 Nov 2023 | 100 TRY | 38.9000 | -0,1027 % | -0,0400 | ||
| 13 Nov 2023 | 100 TRY | 38.9400 | +0,0771 % | +0,0300 | ||
| 10 Nov 2023 | 100 TRY | 38.9100 | -0,6384 % | -0,2500 | ||
| 09 Nov 2023 | 100 TRY | 39.1600 | -0,1275 % | -0,0500 | ||
| 08 Nov 2023 | 100 TRY | 39.2100 | +0,1533 % | +0,0600 | ||
| 07 Nov 2023 | 100 TRY | 39.1500 | +1,1367 % | +0,4400 | ||
| 06 Nov 2023 | 100 TRY | 38.7100 | -0,7181 % | -0,2800 | ||
| 03 Nov 2023 | 100 TRY | 38.9900 | -0,7636 % | -0,3000 | ||
| 02 Nov 2023 | 100 TRY | 39.2900 | -0,5568 % | -0,2200 | ||
| 01 Nov 2023 | 100 TRY | 39.5100 | -0,0253 % | -0,0100 | ||
| 31 Oct 2023 | 100 TRY | 39.5200 | +0,3810 % | +0,1500 | ||
| 30 Oct 2023 | 100 TRY | 39.3700 | -1,0804 % | -0,4300 | ||
| 27 Oct 2023 | 100 TRY | 39.8000 | -0,3505 % | -0,1400 | ||
| 26 Oct 2023 | 100 TRY | 39.9400 | +0,3266 % | +0,1300 | ||
| 25 Oct 2023 | 100 TRY | 39.8100 | +0,5811 % | +0,2300 | ||
| 24 Oct 2023 | 100 TRY | 39.5800 | -0,2771 % | -0,1100 | ||
| 23 Oct 2023 | 100 TRY | 39.6900 | +0,8384 % | +0,3300 | ||
| 20 Oct 2023 | 100 TRY | 39.3600 | -0,5307 % | -0,2100 | ||
| 19 Oct 2023 | 100 TRY | 39.5700 | +0,9954 % | +0,3900 | ||
| 18 Oct 2023 | 100 TRY | 39.1800 | -0,1275 % | -0,0500 | ||
| 17 Oct 2023 | 100 TRY | 39.2300 | +0,0765 % | +0,0300 | ||
| 16 Oct 2023 | 100 TRY | 39.2000 | -0,4065 % | -0,1600 | ||
| 13 Oct 2023 | 100 TRY | 39.3600 | +0,7165 % | +0,2800 | ||
| 12 Oct 2023 | 100 TRY | 39.0800 | -0,0256 % | -0,0100 | ||
| 11 Oct 2023 | 100 TRY | 39.0900 | -0,2297 % | -0,0900 | ||
| 10 Oct 2023 | 100 TRY | 39.1800 | -0,4573 % | -0,1800 | ||
| 09 Oct 2023 | 100 TRY | 39.3600 | -1,0807 % | -0,4300 | ||
| 06 Oct 2023 | 100 TRY | 39.7900 | -0,2507 % | -0,1000 | ||
| 05 Oct 2023 | 100 TRY | 39.8900 | +0,2765 % | +0,1100 | ||
| 04 Oct 2023 | 100 TRY | 39.7800 | +0,2268 % | +0,0900 | ||
| 03 Oct 2023 | 100 TRY | 39.6900 | +1,3793 % | +0,5400 | ||
| 02 Oct 2023 | 100 TRY | 39.1500 | +1,0583 % | +0,4100 | ||
| 29 Sep 2023 | 100 TRY | 38.7400 | -1,0725 % | -0,4200 | ||
| 28 Sep 2023 | 100 TRY | 39.1600 | -0,8357 % | -0,3300 | ||
| 27 Sep 2023 | 100 TRY | 39.4900 | -0,1769 % | -0,0700 | ||
| 26 Sep 2023 | 100 TRY | 39.5600 | +0,1266 % | +0,0500 | ||
| 25 Sep 2023 | 100 TRY | 39.5100 | - | 0,0000 % | 0,0000 | |
| 22 Sep 2023 | 100 TRY | 39.5100 | -1,1261 % | -0,4500 | ||
| 21 Sep 2023 | 100 TRY | 39.9600 | +0,7056 % | +0,2800 | ||
| 20 Sep 2023 | 100 TRY | 39.6800 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2023 | 100 TRY | 39.6800 | -1,1706 % | -0,4700 | ||
| 18 Sep 2023 | 100 TRY | 40.1500 | +1,0571 % | +0,4200 | ||
| 15 Sep 2023 | 100 TRY | 39.7300 | -0,1257 % | -0,0500 | ||
| 14 Sep 2023 | 100 TRY | 39.7800 | +0,2268 % | +0,0900 | ||
| 13 Sep 2023 | 100 TRY | 39.6900 | -0,1509 % | -0,0600 | ||
| 12 Sep 2023 | 100 TRY | 39.7500 | +0,2775 % | +0,1100 | ||
| 11 Sep 2023 | 100 TRY | 39.6400 | -0,2516 % | -0,1000 | ||
| 08 Sep 2023 | 100 TRY | 39.7400 | -0,5257 % | -0,2100 | ||
| 07 Sep 2023 | 100 TRY | 39.9500 | +0,0250 % | +0,0100 | ||
| 06 Sep 2023 | 100 TRY | 39.9400 | -0,5230 % | -0,2100 | ||
| 05 Sep 2023 | 100 TRY | 40.1500 | +0,9809 % | +0,3900 | ||
| 04 Sep 2023 | 100 TRY | 39.7600 | +0,3027 % | +0,1200 | ||
| 01 Sep 2023 | 100 TRY | 39.6400 | -0,7760 % | -0,3100 | ||
| 31 Aug 2023 | 100 TRY | 39.9500 | +0,7566 % | +0,3000 | ||
| 30 Aug 2023 | 100 TRY | 39.6500 | -1,3682 % | -0,5500 | ||
| 29 Aug 2023 | 100 TRY | 40.2000 | -0,2729 % | -0,1100 | ||
| 28 Aug 2023 | 100 TRY | 40.3100 | +0,1491 % | +0,0600 | ||
| 25 Aug 2023 | 100 TRY | 40.2500 | -0,7398 % | -0,3000 | ||
| 24 Aug 2023 | 100 TRY | 40.5500 | (max) | +3,0496 % | +1,2000 | |
| 23 Aug 2023 | 100 TRY | 39.3500 | +1,1568 % | +0,4500 | ||
| 22 Aug 2023 | 100 TRY | 38.9000 | +0,0514 % | +0,0200 | ||
| 21 Aug 2023 | 100 TRY | 38.8800 | -1,1190 % | -0,4400 | ||
| 18 Aug 2023 | 100 TRY | 39.3200 | +1,0018 % | +0,3900 | ||
| 17 Aug 2023 | 100 TRY | 38.9300 | +0,4127 % | +0,1600 | ||
| 16 Aug 2023 | 100 TRY | 38.7700 | -0,0773 % | -0,0300 | ||
| 15 Aug 2023 | 100 TRY | 38.8000 | +0,3362 % | +0,1300 | ||
| 14 Aug 2023 | 100 TRY | 38.6700 | +0,7556 % | +0,2900 | ||
| 11 Aug 2023 | 100 TRY | 38.3800 | +2,2921 % | +0,8600 | ||
| 10 Aug 2023 | 100 TRY | 37.5200 | -0,7407 % | -0,2800 | ||
| 09 Aug 2023 | 100 TRY | 37.8000 | -1,0471 % | -0,4000 | ||
| 08 Aug 2023 | 100 TRY | 38.2000 | +1,6228 % | +0,6100 |
Maximums, Minimums and Averages for the specified interval 06.08.2023 - 06.12.2023
Maximum Turkish lira exchange rate
100 TRY = 40.5500 (NOK)
Date: 24 August 2023
Minimum Turkish lira exchange rate
100 TRY = 36.8200 (NOK)
Date: 29 November 2023
Average Turkish lira exchange rate
100 TRY = 39.0138 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro