Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(19 Oct 2020): 100 TRY = 117,6400 (NOK)

Date Value (NOK) Variation
19 Oct 2020 117,6400 +0,2000
16 Oct 2020 117,4400 -0,6600
15 Oct 2020 118,1000 +2,1500
14 Oct 2020 115,9500 +0,1000
13 Oct 2020 115,8500 (min) -0,4200
12 Oct 2020 116,2700 -0,1800
09 Oct 2020 116,4500 -0,4100
08 Oct 2020 116,8600 -1,0300
07 Oct 2020 117,8900 -0,6400
06 Oct 2020 118,5300 -0,2900
05 Oct 2020 118,8200 -1,2900
02 Oct 2020 120,1100 -0,2700
01 Oct 2020 120,3800 -1,6200
30 Sep 2020 122,0000 +1,3800
29 Sep 2020 120,6200 -0,8000
28 Sep 2020 121,4200 -4,2100
25 Sep 2020 125,6300 +0,6800
24 Sep 2020 124,9500 +2,6900
23 Sep 2020 122,2600 +0,3600
22 Sep 2020 121,9000 +0,5800
21 Sep 2020 121,3200 +1,3000
18 Sep 2020 120,0200 -0,4200
17 Sep 2020 120,4400 +0,6300
16 Sep 2020 119,8100 -0,3400
15 Sep 2020 120,1500 - 0,0000
14 Sep 2020 120,1500 -0,7000
11 Sep 2020 120,8500 -0,0800
10 Sep 2020 120,9300 -0,5000
09 Sep 2020 121,4300 +0,4400
08 Sep 2020 120,9900 +1,3900
07 Sep 2020 119,6000 -0,3000
04 Sep 2020 119,9000 +0,1000
03 Sep 2020 119,8000 +0,9900
02 Sep 2020 118,8100 +0,4600
01 Sep 2020 118,3500 -0,7700
31 Aug 2020 119,1200 -0,9800
28 Aug 2020 120,1000 -1,2600
27 Aug 2020 121,3600 -0,4300
26 Aug 2020 121,7900 +0,8000
25 Aug 2020 120,9900 -0,6300
24 Aug 2020 121,6200 -1,6400
21 Aug 2020 123,2600 +1,5200
20 Aug 2020 121,7400 +1,6100
19 Aug 2020 120,1300 +0,8300
18 Aug 2020 119,3000 -0,6200
17 Aug 2020 119,9200 -1,0300
14 Aug 2020 120,9500 -0,2000
13 Aug 2020 121,1500 -1,3800
12 Aug 2020 122,5300 -1,1800
11 Aug 2020 123,7100 +0,2000
10 Aug 2020 123,5100 -1,6800
07 Aug 2020 125,1900 +1,1000
06 Aug 2020 124,0900 -3,8500
05 Aug 2020 127,9400 -3,2600
04 Aug 2020 131,2000 +0,2700
03 Aug 2020 130,9300 +0,9900
31 Jul 2020 129,9400 -0,8400
30 Jul 2020 130,7800 +0,4100
29 Jul 2020 130,3700 -1,2000
28 Jul 2020 131,5700 -0,8700
27 Jul 2020 132,4400 -2,1000
24 Jul 2020 134,5400 +0,6600
23 Jul 2020 133,8800 +1,0400
22 Jul 2020 132,8400 -1,0600
21 Jul 2020 133,9000 -1,1900
20 Jul 2020 135,0900 -0,0900
17 Jul 2020 135,1800 -0,3500
16 Jul 2020 135,5300 +0,2700
15 Jul 2020 135,2600 -1,8700
14 Jul 2020 137,1300 +0,0900
13 Jul 2020 137,0400 -1,3800
10 Jul 2020 138,4200 +2,0300
09 Jul 2020 136,3900 -1,5700
08 Jul 2020 137,9600 +0,6500
07 Jul 2020 137,3100 +0,6800
06 Jul 2020 136,6300 -2,1200
03 Jul 2020 138,7500 +0,6100
02 Jul 2020 138,1400 -2,1800
01 Jul 2020 140,3200 -1,8400
30 Jun 2020 142,1600 (max) +1,2300
29 Jun 2020 140,9300 -0,6800
26 Jun 2020 141,6100 -0,0300
25 Jun 2020 141,6400 +2,0200
24 Jun 2020 139,6200 +1,3300
23 Jun 2020 138,2900 -2,2600

Maximums, Minimums and Averages for the specified interval 20.06.2020 - 20.10.2020

Maximum Turkish lira exchange rate
100 TRY = 142,1600 (NOK)
Date: 30 June 2020

Minimum Turkish lira exchange rate
100 TRY = 115,8500 (NOK)
Date: 13 October 2020

Average Turkish lira exchange rate
100 TRY = 126,1860 (NOK)

Display only turkish lira exchange rate without the table of data.

Top