Turkish lira exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(29 May 2024): 100 TRY = 32.6300 (NOK)

Date Value (NOK) Variation
29 May 2024 32.6300 +0,0600
28 May 2024 32.5700 -0,1400
27 May 2024 32.7100 -0,1800
24 May 2024 32.8900 -0,0400
23 May 2024 32.9300 -0,3100
22 May 2024 33.2400 +0,1200
21 May 2024 33.1200 -0,1500
16 May 2024 33.2700 -0,0400
15 May 2024 33.3100 -0,2400
14 May 2024 33.5500 -0,0400
13 May 2024 33.5900 -0,0100
10 May 2024 33.6000 -0,3200
08 May 2024 33.9200 +0,2500
07 May 2024 33.6700 +0,1200
06 May 2024 33.5500 -0,1400
03 May 2024 33.6900 -0,5000
02 May 2024 34.1900 +0,1500
30 Apr 2024 34.0400 +0,0900
29 Apr 2024 33.9500 +0,0500
26 Apr 2024 33.9000 +0,2800
25 Apr 2024 33.6200 -0,1400
24 Apr 2024 33.7600 +0,0300
23 Apr 2024 33.7300 -0,1400
22 Apr 2024 33.8700 -0,0100
19 Apr 2024 33.8800 +0,0600
18 Apr 2024 33.8200 +0,0200
17 Apr 2024 33.8000 +0,0300
16 Apr 2024 33.7700 +0,1000
15 Apr 2024 33.6700 +0,0200
12 Apr 2024 33.6500 +0,1000
11 Apr 2024 33.5500 +0,5300
10 Apr 2024 33.0200 -0,1200
09 Apr 2024 33.1400 -0,1200
08 Apr 2024 33.2600 -0,2700
05 Apr 2024 33.5300 -0,0300
04 Apr 2024 33.5600 -0,2900
03 Apr 2024 33.8500 +0,0200
02 Apr 2024 33.8300 +0,3600
27 Mar 2024 33.4700 +0,2100
26 Mar 2024 33.2600 -0,0600
25 Mar 2024 33.3200 -0,2300
22 Mar 2024 33.5500 +0,5200
21 Mar 2024 33.0300 +0,0800
20 Mar 2024 32.9500 -0,0900
19 Mar 2024 33.0400 +0,1900
18 Mar 2024 32.8500 +0,0200
15 Mar 2024 32.8300 +0,1600
14 Mar 2024 32.6700 -0,0300
13 Mar 2024 32.7000 -0,0700
12 Mar 2024 32.7700 +0,0500
11 Mar 2024 32.7200 +0,2700
08 Mar 2024 32.4500 (min) -0,3900
07 Mar 2024 32.8400 -0,3800
06 Mar 2024 33.2200 -0,1900
05 Mar 2024 33.4100 -0,0200
04 Mar 2024 33.4300 -0,3300
01 Mar 2024 33.7600 -0,2300
29 Feb 2024 33.9900 -0,0300
28 Feb 2024 34.0200 +0,2100
27 Feb 2024 33.8100 -0,0300
26 Feb 2024 33.8400 +0,0300
23 Feb 2024 33.8100 +0,0200
22 Feb 2024 33.7900 -0,0300
21 Feb 2024 33.8200 -0,1100
20 Feb 2024 33.9300 -0,0500
19 Feb 2024 33.9800 -0,2300
16 Feb 2024 34.2100 -0,1900
15 Feb 2024 34.4000 -0,0200
14 Feb 2024 34.4200 +0,3400
13 Feb 2024 34.0800 -0,1400
12 Feb 2024 34.2200 -0,2700
09 Feb 2024 34.4900 -0,1700
08 Feb 2024 34.6600 +0,1600
07 Feb 2024 34.5000 -0,4000
06 Feb 2024 34.9000 -0,0200
05 Feb 2024 34.9200 (max) +0,5600
02 Feb 2024 34.3600 -0,2500
01 Feb 2024 34.6100 +0,1100
31 Jan 2024 34.5000 +0,0700

Maximums, Minimums and Averages for the specified interval 30.01.2024 - 30.05.2024

Maximum Turkish lira exchange rate
100 TRY = 34.9200 (NOK)
Date: 05 February 2024

Minimum Turkish lira exchange rate
100 TRY = 32.4500 (NOK)
Date: 08 March 2024

Average Turkish lira exchange rate
100 TRY = 33.6096 (NOK)

Display only turkish lira exchange rate without the data table.

Top