Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 100 TRY | 114,5400 | +0,0612 % | +0,0700 | ||
| 21 Jan 2021 | 100 TRY | 114,4700 | -0,0786 % | -0,0900 | ||
| 20 Jan 2021 | 100 TRY | 114,5600 | -0,0262 % | -0,0300 | ||
| 19 Jan 2021 | 100 TRY | 114,5900 | -0,0959 % | -0,1100 | ||
| 18 Jan 2021 | 100 TRY | 114,7000 | +0,2885 % | +0,3300 | ||
| 15 Jan 2021 | 100 TRY | 114,3700 | -0,7291 % | -0,8400 | ||
| 14 Jan 2021 | 100 TRY | 115,2100 | +0,8844 % | +1,0100 | ||
| 13 Jan 2021 | 100 TRY | 114,2000 | +0,2106 % | +0,2400 | ||
| 12 Jan 2021 | 100 TRY | 113,9600 | -0,4716 % | -0,5400 | ||
| 11 Jan 2021 | 100 TRY | 114,5000 | +0,3418 % | +0,3900 | ||
| 08 Jan 2021 | 100 TRY | 114,1100 | -0,7221 % | -0,8300 | ||
| 07 Jan 2021 | 100 TRY | 114,9400 | +0,2617 % | +0,3000 | ||
| 06 Jan 2021 | 100 TRY | 114,6400 | -0,7102 % | -0,8200 | ||
| 05 Jan 2021 | 100 TRY | 115,4600 | +0,1388 % | +0,1600 | ||
| 04 Jan 2021 | 100 TRY | 115,3000 | +0,3569 % | +0,4100 | ||
| 31 Dec 2020 | 100 TRY | 114,8900 | -1,6100 % | -1,8800 | ||
| 30 Dec 2020 | 100 TRY | 116,7700 | -0,1881 % | -0,2200 | ||
| 29 Dec 2020 | 100 TRY | 116,9900 | +0,9927 % | +1,1500 | ||
| 28 Dec 2020 | 100 TRY | 115,8400 | +1,3473 % | +1,5400 | ||
| 23 Dec 2020 | 100 TRY | 114,3000 | +0,6871 % | +0,7800 | ||
| 22 Dec 2020 | 100 TRY | 113,5200 | -0,3336 % | -0,3800 | ||
| 21 Dec 2020 | 100 TRY | 113,9000 | +1,7964 % | +2,0100 | ||
| 18 Dec 2020 | 100 TRY | 111,8900 | +1,0385 % | +1,1500 | ||
| 17 Dec 2020 | 100 TRY | 110,7400 | -0,3240 % | -0,3600 | ||
| 16 Dec 2020 | 100 TRY | 111,1000 | -0,2514 % | -0,2800 | ||
| 15 Dec 2020 | 100 TRY | 111,3800 | +0,7417 % | +0,8200 | ||
| 14 Dec 2020 | 100 TRY | 110,5600 | -1,1091 % | -1,2400 | ||
| 11 Dec 2020 | 100 TRY | 111,8000 | -0,4630 % | -0,5200 | ||
| 10 Dec 2020 | 100 TRY | 112,3200 | +0,6361 % | +0,7100 | ||
| 09 Dec 2020 | 100 TRY | 111,6100 | -0,3749 % | -0,4200 | ||
| 08 Dec 2020 | 100 TRY | 112,0300 | +0,1520 % | +0,1700 | ||
| 07 Dec 2020 | 100 TRY | 111,8600 | -0,6925 % | -0,7800 | ||
| 04 Dec 2020 | 100 TRY | 112,6400 | -0,0355 % | -0,0400 | ||
| 03 Dec 2020 | 100 TRY | 112,6800 | -0,4154 % | -0,4700 | ||
| 02 Dec 2020 | 100 TRY | 113,1500 | +0,4439 % | +0,5000 | ||
| 01 Dec 2020 | 100 TRY | 112,6500 | -0,6351 % | -0,7200 | ||
| 30 Nov 2020 | 100 TRY | 113,3700 | +0,1236 % | +0,1400 | ||
| 27 Nov 2020 | 100 TRY | 113,2300 | +0,5595 % | +0,6300 | ||
| 26 Nov 2020 | 100 TRY | 112,6000 | +1,2408 % | +1,3800 | ||
| 25 Nov 2020 | 100 TRY | 111,2200 | -1,6100 % | -1,8200 | ||
| 24 Nov 2020 | 100 TRY | 113,0400 | -2,0451 % | -2,3600 | ||
| 23 Nov 2020 | 100 TRY | 115,4000 | -2,0706 % | -2,4400 | ||
| 20 Nov 2020 | 100 TRY | 117,8400 | -1,4798 % | -1,7700 | ||
| 19 Nov 2020 | 100 TRY | 119,6100 | +2,2395 % | +2,6200 | ||
| 18 Nov 2020 | 100 TRY | 116,9900 | +0,0256 % | +0,0300 | ||
| 17 Nov 2020 | 100 TRY | 116,9600 | - | 0,0000 % | 0,0000 | |
| 16 Nov 2020 | 100 TRY | 116,9600 | -1,2329 % | -1,4600 | ||
| 13 Nov 2020 | 100 TRY | 118,4200 | +0,3219 % | +0,3800 | ||
| 12 Nov 2020 | 100 TRY | 118,0400 | +2,6167 % | +3,0100 | ||
| 11 Nov 2020 | 100 TRY | 115,0300 | +5,3774 % | +5,8700 | ||
| 10 Nov 2020 | 100 TRY | 109,1600 | -2,3701 % | -2,6500 | ||
| 09 Nov 2020 | 100 TRY | 111,8100 | +3,9126 % | +4,2100 | ||
| 06 Nov 2020 | 100 TRY | 107,6000 | (min) | -0,8478 % | -0,9200 | |
| 05 Nov 2020 | 100 TRY | 108,5200 | -1,9250 % | -2,1300 | ||
| 04 Nov 2020 | 100 TRY | 110,6500 | +0,3355 % | +0,3700 | ||
| 03 Nov 2020 | 100 TRY | 110,2800 | -2,4157 % | -2,7300 | ||
| 02 Nov 2020 | 100 TRY | 113,0100 | -0,2295 % | -0,2600 | ||
| 30 Oct 2020 | 100 TRY | 113,2700 | -1,0310 % | -1,1800 | ||
| 29 Oct 2020 | 100 TRY | 114,4500 | +1,1042 % | +1,2500 | ||
| 28 Oct 2020 | 100 TRY | 113,2000 | +0,7386 % | +0,8300 | ||
| 27 Oct 2020 | 100 TRY | 112,3700 | -1,8688 % | -2,1400 | ||
| 26 Oct 2020 | 100 TRY | 114,5100 | -0,9686 % | -1,1200 | ||
| 23 Oct 2020 | 100 TRY | 115,6300 | -0,7723 % | -0,9000 | ||
| 22 Oct 2020 | 100 TRY | 116,5300 | -0,7749 % | -0,9100 | ||
| 21 Oct 2020 | 100 TRY | 117,4400 | -0,1106 % | -0,1300 | ||
| 20 Oct 2020 | 100 TRY | 117,5700 | -0,0595 % | -0,0700 | ||
| 19 Oct 2020 | 100 TRY | 117,6400 | +0,1703 % | +0,2000 | ||
| 16 Oct 2020 | 100 TRY | 117,4400 | -0,5588 % | -0,6600 | ||
| 15 Oct 2020 | 100 TRY | 118,1000 | +1,8542 % | +2,1500 | ||
| 14 Oct 2020 | 100 TRY | 115,9500 | +0,0863 % | +0,1000 | ||
| 13 Oct 2020 | 100 TRY | 115,8500 | -0,3612 % | -0,4200 | ||
| 12 Oct 2020 | 100 TRY | 116,2700 | -0,1546 % | -0,1800 | ||
| 09 Oct 2020 | 100 TRY | 116,4500 | -0,3508 % | -0,4100 | ||
| 08 Oct 2020 | 100 TRY | 116,8600 | -0,8737 % | -1,0300 | ||
| 07 Oct 2020 | 100 TRY | 117,8900 | -0,5399 % | -0,6400 | ||
| 06 Oct 2020 | 100 TRY | 118,5300 | -0,2441 % | -0,2900 | ||
| 05 Oct 2020 | 100 TRY | 118,8200 | -1,0740 % | -1,2900 | ||
| 02 Oct 2020 | 100 TRY | 120,1100 | -0,2243 % | -0,2700 | ||
| 01 Oct 2020 | 100 TRY | 120,3800 | -1,3279 % | -1,6200 | ||
| 30 Sep 2020 | 100 TRY | 122,0000 | +1,1441 % | +1,3800 | ||
| 29 Sep 2020 | 100 TRY | 120,6200 | -0,6589 % | -0,8000 | ||
| 28 Sep 2020 | 100 TRY | 121,4200 | -3,3511 % | -4,2100 | ||
| 25 Sep 2020 | 100 TRY | 125,6300 | (max) | +0,5442 % | +0,6800 |
Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021
Maximum Turkish lira exchange rate
100 TRY = 125,6300 (NOK)
Date: 25 September 2020
Minimum Turkish lira exchange rate
100 TRY = 107,6000 (NOK)
Date: 06 November 2020
Average Turkish lira exchange rate
100 TRY = 114,9017 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro