Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Dec 2025 | 100 TRY | 23.7400 | (min) | -0,7940 % | -0,1900 | |
| 02 Dec 2025 | 100 TRY | 23.9300 | +0,5040 % | +0,1200 | ||
| 01 Dec 2025 | 100 TRY | 23.8100 | -0,5430 % | -0,1300 | ||
| 28 Nov 2025 | 100 TRY | 23.9400 | -0,2500 % | -0,0600 | ||
| 27 Nov 2025 | 100 TRY | 24.0000 | -0,4562 % | -0,1100 | ||
| 26 Nov 2025 | 100 TRY | 24.1100 | -0,2895 % | -0,0700 | ||
| 25 Nov 2025 | 100 TRY | 24.1800 | +0,2072 % | +0,0500 | ||
| 24 Nov 2025 | 100 TRY | 24.1300 | +0,0415 % | +0,0100 | ||
| 21 Nov 2025 | 100 TRY | 24.1200 | +0,2077 % | +0,0500 | ||
| 20 Nov 2025 | 100 TRY | 24.0700 | +0,5010 % | +0,1200 | ||
| 19 Nov 2025 | 100 TRY | 23.9500 | +0,1673 % | +0,0400 | ||
| 18 Nov 2025 | 100 TRY | 23.9100 | +0,2936 % | +0,0700 | ||
| 17 Nov 2025 | 100 TRY | 23.8400 | +0,2102 % | +0,0500 | ||
| 14 Nov 2025 | 100 TRY | 23.7900 | +0,0421 % | +0,0100 | ||
| 13 Nov 2025 | 100 TRY | 23.7800 | -0,1679 % | -0,0400 | ||
| 12 Nov 2025 | 100 TRY | 23.8200 | -0,1258 % | -0,0300 | ||
| 11 Nov 2025 | 100 TRY | 23.8500 | -0,2926 % | -0,0700 | ||
| 10 Nov 2025 | 100 TRY | 23.9200 | -0,9114 % | -0,2200 | ||
| 07 Nov 2025 | 100 TRY | 24.1400 | - | 0,0000 % | 0,0000 | |
| 06 Nov 2025 | 100 TRY | 24.1400 | -0,6175 % | -0,1500 | ||
| 05 Nov 2025 | 100 TRY | 24.2900 | +0,1649 % | +0,0400 | ||
| 04 Nov 2025 | 100 TRY | 24.2500 | +0,7897 % | +0,1900 | ||
| 03 Nov 2025 | 100 TRY | 24.0600 | +0,3336 % | +0,0800 | ||
| 31 Oct 2025 | 100 TRY | 23.9800 | -0,2911 % | -0,0700 | ||
| 30 Oct 2025 | 100 TRY | 24.0500 | +0,8386 % | +0,2000 | ||
| 29 Oct 2025 | 100 TRY | 23.8500 | +0,0419 % | +0,0100 | ||
| 28 Oct 2025 | 100 TRY | 23.8400 | - | 0,0000 % | 0,0000 | |
| 27 Oct 2025 | 100 TRY | 23.8400 | - | 0,0000 % | 0,0000 | |
| 24 Oct 2025 | 100 TRY | 23.8400 | -1,8526 % | -0,4500 | ||
| 23 Oct 2025 | 100 TRY | 24.2900 | +1,5468 % | +0,3700 | ||
| 22 Oct 2025 | 100 TRY | 23.9200 | -0,1669 % | -0,0400 | ||
| 21 Oct 2025 | 100 TRY | 23.9600 | -0,2082 % | -0,0500 | ||
| 20 Oct 2025 | 100 TRY | 24.0100 | +0,2924 % | +0,0700 | ||
| 17 Oct 2025 | 100 TRY | 23.9400 | -0,5401 % | -0,1300 | ||
| 16 Oct 2025 | 100 TRY | 24.0700 | -0,1659 % | -0,0400 | ||
| 15 Oct 2025 | 100 TRY | 24.1100 | -1,0263 % | -0,2500 | ||
| 14 Oct 2025 | 100 TRY | 24.3600 | +0,8696 % | +0,2100 | ||
| 13 Oct 2025 | 100 TRY | 24.1500 | +0,0414 % | +0,0100 | ||
| 10 Oct 2025 | 100 TRY | 24.1400 | +0,6253 % | +0,1500 | ||
| 09 Oct 2025 | 100 TRY | 23.9900 | +0,2089 % | +0,0500 | ||
| 08 Oct 2025 | 100 TRY | 23.9400 | +0,3774 % | +0,0900 | ||
| 07 Oct 2025 | 100 TRY | 23.8500 | -0,0838 % | -0,0200 | ||
| 06 Oct 2025 | 100 TRY | 23.8700 | - | 0,0000 % | 0,0000 | |
| 03 Oct 2025 | 100 TRY | 23.8700 | - | 0,0000 % | 0,0000 | |
| 02 Oct 2025 | 100 TRY | 23.8700 | -0,1673 % | -0,0400 | ||
| 01 Oct 2025 | 100 TRY | 23.9100 | -0,4580 % | -0,1100 | ||
| 30 Sep 2025 | 100 TRY | 24.0200 | +0,2504 % | +0,0600 | ||
| 29 Sep 2025 | 100 TRY | 23.9600 | -0,7457 % | -0,1800 | ||
| 26 Sep 2025 | 100 TRY | 24.1400 | +0,5414 % | +0,1300 | ||
| 25 Sep 2025 | 100 TRY | 24.0100 | +0,0834 % | +0,0200 | ||
| 24 Sep 2025 | 100 TRY | 23.9900 | +0,3766 % | +0,0900 | ||
| 23 Sep 2025 | 100 TRY | 23.9000 | -0,4167 % | -0,1000 | ||
| 22 Sep 2025 | 100 TRY | 24.0000 | -0,0833 % | -0,0200 | ||
| 19 Sep 2025 | 100 TRY | 24.0200 | +1,1794 % | +0,2800 | ||
| 18 Sep 2025 | 100 TRY | 23.7400 | (min) | -0,2102 % | -0,0500 | |
| 17 Sep 2025 | 100 TRY | 23.7900 | +0,0841 % | +0,0200 | ||
| 16 Sep 2025 | 100 TRY | 23.7700 | -0,1261 % | -0,0300 | ||
| 15 Sep 2025 | 100 TRY | 23.8000 | -0,4184 % | -0,1000 | ||
| 12 Sep 2025 | 100 TRY | 23.9000 | -0,7063 % | -0,1700 | ||
| 11 Sep 2025 | 100 TRY | 24.0700 | +0,1248 % | +0,0300 | ||
| 10 Sep 2025 | 100 TRY | 24.0400 | -0,4967 % | -0,1200 | ||
| 09 Sep 2025 | 100 TRY | 24.1600 | -0,1653 % | -0,0400 | ||
| 08 Sep 2025 | 100 TRY | 24.2000 | -0,7790 % | -0,1900 | ||
| 05 Sep 2025 | 100 TRY | 24.3900 | -0,4896 % | -0,1200 | ||
| 04 Sep 2025 | 100 TRY | 24.5100 | +0,4920 % | +0,1200 | ||
| 03 Sep 2025 | 100 TRY | 24.3900 | +0,1232 % | +0,0300 | ||
| 02 Sep 2025 | 100 TRY | 24.3600 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2025 | 100 TRY | 24.3600 | -0,5714 % | -0,1400 | ||
| 29 Aug 2025 | 100 TRY | 24.5000 | -0,0816 % | -0,0200 | ||
| 28 Aug 2025 | 100 TRY | 24.5200 | -1,0093 % | -0,2500 | ||
| 27 Aug 2025 | 100 TRY | 24.7700 | +0,0808 % | +0,0200 | ||
| 26 Aug 2025 | 100 TRY | 24.7500 | +0,4872 % | +0,1200 | ||
| 25 Aug 2025 | 100 TRY | 24.6300 | -1,2034 % | -0,3000 | ||
| 22 Aug 2025 | 100 TRY | 24.9300 | +0,2413 % | +0,0600 | ||
| 21 Aug 2025 | 100 TRY | 24.8700 | -0,8373 % | -0,2100 | ||
| 20 Aug 2025 | 100 TRY | 25.0800 | +0,3601 % | +0,0900 | ||
| 19 Aug 2025 | 100 TRY | 24.9900 | +0,3212 % | +0,0800 | ||
| 18 Aug 2025 | 100 TRY | 24.9100 | +0,0804 % | +0,0200 | ||
| 15 Aug 2025 | 100 TRY | 24.8900 | -0,4400 % | -0,1100 | ||
| 14 Aug 2025 | 100 TRY | 25.0000 | -0,1199 % | -0,0300 | ||
| 13 Aug 2025 | 100 TRY | 25.0300 | -0,4771 % | -0,1200 | ||
| 12 Aug 2025 | 100 TRY | 25.1500 | -0,0795 % | -0,0200 | ||
| 11 Aug 2025 | 100 TRY | 25.1700 | -0,1983 % | -0,0500 | ||
| 08 Aug 2025 | 100 TRY | 25.2200 | +0,3581 % | +0,0900 | ||
| 07 Aug 2025 | 100 TRY | 25.1300 | +0,0398 % | +0,0100 | ||
| 06 Aug 2025 | 100 TRY | 25.1200 | -0,5149 % | -0,1300 | ||
| 05 Aug 2025 | 100 TRY | 25.2500 | (max) | +0,0396 % | +0,0100 |
Maximums, Minimums and Averages for the specified interval 04.08.2025 - 04.12.2025
Maximum Turkish lira exchange rate
100 TRY = 25.2500 (NOK)
Date: 05 August 2025
Minimum Turkish lira exchange rate
100 TRY = 23.7400 (NOK)
Date: 18 September 2025
Average Turkish lira exchange rate
100 TRY = 24.2167 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro