Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 TRY | 104,4200 | +1,2607 % | +1,3000 | ||
| 29 Jul 2021 | 100 TRY | 103,1200 | -0,6742 % | -0,7000 | ||
| 28 Jul 2021 | 100 TRY | 103,8200 | +0,4839 % | +0,5000 | ||
| 27 Jul 2021 | 100 TRY | 103,3200 | +0,0484 % | +0,0500 | ||
| 26 Jul 2021 | 100 TRY | 103,2700 | -0,1933 % | -0,2000 | ||
| 23 Jul 2021 | 100 TRY | 103,4700 | +0,3978 % | +0,4100 | ||
| 22 Jul 2021 | 100 TRY | 103,0600 | -1,5664 % | -1,6400 | ||
| 21 Jul 2021 | 100 TRY | 104,7000 | -0,7301 % | -0,7700 | ||
| 20 Jul 2021 | 100 TRY | 105,4700 | (max) | +1,2285 % | +1,2800 | |
| 19 Jul 2021 | 100 TRY | 104,1900 | +0,8225 % | +0,8500 | ||
| 16 Jul 2021 | 100 TRY | 103,3400 | +0,6134 % | +0,6300 | ||
| 15 Jul 2021 | 100 TRY | 102,7100 | +0,8840 % | +0,9000 | ||
| 14 Jul 2021 | 100 TRY | 101,8100 | +0,4638 % | +0,4700 | ||
| 13 Jul 2021 | 100 TRY | 101,3400 | +0,4460 % | +0,4500 | ||
| 12 Jul 2021 | 100 TRY | 100,8900 | +0,3182 % | +0,3200 | ||
| 09 Jul 2021 | 100 TRY | 100,5700 | -0,6225 % | -0,6300 | ||
| 08 Jul 2021 | 100 TRY | 101,2000 | +1,2912 % | +1,2900 | ||
| 07 Jul 2021 | 100 TRY | 99,9100 | +0,2710 % | +0,2700 | ||
| 06 Jul 2021 | 100 TRY | 99,6400 | +0,7279 % | +0,7200 | ||
| 05 Jul 2021 | 100 TRY | 98,9200 | -0,6927 % | -0,6900 | ||
| 02 Jul 2021 | 100 TRY | 99,6100 | +0,7790 % | +0,7700 | ||
| 01 Jul 2021 | 100 TRY | 98,8400 | +0,2943 % | +0,2900 | ||
| 30 Jun 2021 | 100 TRY | 98,5500 | +0,2135 % | +0,2100 | ||
| 29 Jun 2021 | 100 TRY | 98,3400 | +0,6242 % | +0,6100 | ||
| 28 Jun 2021 | 100 TRY | 97,7300 | +0,1640 % | +0,1600 | ||
| 25 Jun 2021 | 100 TRY | 97,5700 | -0,4489 % | -0,4400 | ||
| 24 Jun 2021 | 100 TRY | 98,0100 | -0,4368 % | -0,4300 | ||
| 23 Jun 2021 | 100 TRY | 98,4400 | -0,4047 % | -0,4000 | ||
| 22 Jun 2021 | 100 TRY | 98,8400 | +0,5800 % | +0,5700 | ||
| 21 Jun 2021 | 100 TRY | 98,2700 | -1,1666 % | -1,1600 | ||
| 18 Jun 2021 | 100 TRY | 99,4300 | +0,5359 % | +0,5300 | ||
| 17 Jun 2021 | 100 TRY | 98,9000 | +1,2490 % | +1,2200 | ||
| 16 Jun 2021 | 100 TRY | 97,6800 | +0,3596 % | +0,3500 | ||
| 15 Jun 2021 | 100 TRY | 97,3300 | -2,1416 % | -2,1300 | ||
| 14 Jun 2021 | 100 TRY | 99,4600 | +0,5866 % | +0,5800 | ||
| 11 Jun 2021 | 100 TRY | 98,8800 | +1,0010 % | +0,9800 | ||
| 10 Jun 2021 | 100 TRY | 97,9000 | +1,9261 % | +1,8500 | ||
| 09 Jun 2021 | 100 TRY | 96,0500 | +0,0521 % | +0,0500 | ||
| 08 Jun 2021 | 100 TRY | 96,0000 | +0,2192 % | +0,2100 | ||
| 07 Jun 2021 | 100 TRY | 95,7900 | (min) | -0,7974 % | -0,7700 | |
| 04 Jun 2021 | 100 TRY | 96,5600 | +0,5100 % | +0,4900 | ||
| 03 Jun 2021 | 100 TRY | 96,0700 | -0,8566 % | -0,8300 | ||
| 02 Jun 2021 | 100 TRY | 96,9000 | -0,1751 % | -0,1700 | ||
| 01 Jun 2021 | 100 TRY | 97,0700 | -1,4618 % | -1,4400 | ||
| 31 May 2021 | 100 TRY | 98,5100 | +1,0359 % | +1,0100 | ||
| 28 May 2021 | 100 TRY | 97,5000 | -1,5152 % | -1,5000 | ||
| 27 May 2021 | 100 TRY | 99,0000 | +0,5076 % | +0,5000 | ||
| 26 May 2021 | 100 TRY | 98,5000 | -0,3339 % | -0,3300 | ||
| 25 May 2021 | 100 TRY | 98,8300 | -0,4533 % | -0,4500 | ||
| 21 May 2021 | 100 TRY | 99,2800 | -0,3913 % | -0,3900 | ||
| 20 May 2021 | 100 TRY | 99,6700 | +1,4969 % | +1,4700 | ||
| 19 May 2021 | 100 TRY | 98,2000 | -0,0712 % | -0,0700 | ||
| 18 May 2021 | 100 TRY | 98,2700 | +0,3369 % | +0,3300 | ||
| 14 May 2021 | 100 TRY | 97,9400 | -1,2204 % | -1,2100 | ||
| 12 May 2021 | 100 TRY | 99,1500 | -0,3618 % | -0,3600 | ||
| 11 May 2021 | 100 TRY | 99,5100 | -0,0100 % | -0,0100 | ||
| 10 May 2021 | 100 TRY | 99,5200 | -0,5894 % | -0,5900 | ||
| 07 May 2021 | 100 TRY | 100,1100 | +0,0400 % | +0,0400 | ||
| 06 May 2021 | 100 TRY | 100,0700 | +0,4013 % | +0,4000 | ||
| 05 May 2021 | 100 TRY | 99,6700 | -0,3400 % | -0,3400 | ||
| 04 May 2021 | 100 TRY | 100,0100 | -0,0600 % | -0,0600 | ||
| 03 May 2021 | 100 TRY | 100,0700 | +0,3107 % | +0,3100 | ||
| 30 Apr 2021 | 100 TRY | 99,7600 | +0,3117 % | +0,3100 | ||
| 29 Apr 2021 | 100 TRY | 99,4500 | -1,6612 % | -1,6800 | ||
| 28 Apr 2021 | 100 TRY | 101,1300 | +0,2379 % | +0,2400 | ||
| 27 Apr 2021 | 100 TRY | 100,8900 | +0,9607 % | +0,9600 | ||
| 26 Apr 2021 | 100 TRY | 99,9300 | +0,1303 % | +0,1300 | ||
| 23 Apr 2021 | 100 TRY | 99,8000 | -1,1196 % | -1,1300 | ||
| 22 Apr 2021 | 100 TRY | 100,9300 | -1,3488 % | -1,3800 | ||
| 21 Apr 2021 | 100 TRY | 102,3100 | +0,0587 % | +0,0600 | ||
| 20 Apr 2021 | 100 TRY | 102,2500 | -0,3508 % | -0,3600 | ||
| 19 Apr 2021 | 100 TRY | 102,6100 | -0,9652 % | -1,0000 | ||
| 16 Apr 2021 | 100 TRY | 103,6100 | +0,1837 % | +0,1900 | ||
| 15 Apr 2021 | 100 TRY | 103,4200 | -0,6341 % | -0,6600 | ||
| 14 Apr 2021 | 100 TRY | 104,0800 | -0,8195 % | -0,8600 | ||
| 13 Apr 2021 | 100 TRY | 104,9400 | +0,8844 % | +0,9200 | ||
| 12 Apr 2021 | 100 TRY | 104,0200 | -0,3258 % | -0,3400 | ||
| 09 Apr 2021 | 100 TRY | 104,3600 | +0,2401 % | +0,2500 | ||
| 08 Apr 2021 | 100 TRY | 104,1100 | +0,6867 % | +0,7100 | ||
| 07 Apr 2021 | 100 TRY | 103,4000 | -1,2039 % | -1,2600 |
Maximums, Minimums and Averages for the specified interval 01.04.2021 - 01.08.2021
Maximum Turkish lira exchange rate
100 TRY = 105,4700 (NOK)
Date: 20 July 2021
Minimum Turkish lira exchange rate
100 TRY = 95,7900 (NOK)
Date: 07 June 2021
Average Turkish lira exchange rate
100 TRY = 100,2775 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro