Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 100 TRY | 153,0700 | +0,9497 % | +1,4400 | ||
| 24 Jan 2020 | 100 TRY | 151,6300 | +0,0528 % | +0,0800 | ||
| 23 Jan 2020 | 100 TRY | 151,5500 | -0,0659 % | -0,1000 | ||
| 22 Jan 2020 | 100 TRY | 151,6500 | +0,6371 % | +0,9600 | ||
| 21 Jan 2020 | 100 TRY | 150,6900 | +0,0465 % | +0,0700 | ||
| 20 Jan 2020 | 100 TRY | 150,6200 | -0,5086 % | -0,7700 | ||
| 17 Jan 2020 | 100 TRY | 151,3900 | -0,1056 % | -0,1600 | ||
| 16 Jan 2020 | 100 TRY | 151,5500 | +0,5707 % | +0,8600 | ||
| 15 Jan 2020 | 100 TRY | 150,6900 | -0,2977 % | -0,4500 | ||
| 14 Jan 2020 | 100 TRY | 151,1400 | -0,3888 % | -0,5900 | ||
| 13 Jan 2020 | 100 TRY | 151,7300 | +0,1849 % | +0,2800 | ||
| 10 Jan 2020 | 100 TRY | 151,4500 | +0,2847 % | +0,4300 | ||
| 09 Jan 2020 | 100 TRY | 151,0200 | +1,4238 % | +2,1200 | ||
| 08 Jan 2020 | 100 TRY | 148,9000 | +0,8671 % | +1,2800 | ||
| 07 Jan 2020 | 100 TRY | 147,6200 | +0,2717 % | +0,4000 | ||
| 06 Jan 2020 | 100 TRY | 147,2200 | (min) | -0,2912 % | -0,4300 | |
| 03 Jan 2020 | 100 TRY | 147,6500 | +0,0746 % | +0,1100 | ||
| 02 Jan 2020 | 100 TRY | 147,5400 | -0,0203 % | -0,0300 | ||
| 31 Dec 2019 | 100 TRY | 147,5700 | -0,2299 % | -0,3400 | ||
| 30 Dec 2019 | 100 TRY | 147,9100 | -0,2966 % | -0,4400 | ||
| 27 Dec 2019 | 100 TRY | 148,3500 | -1,4809 % | -2,2300 | ||
| 23 Dec 2019 | 100 TRY | 150,5800 | -0,4232 % | -0,6400 | ||
| 20 Dec 2019 | 100 TRY | 151,2200 | +0,0529 % | +0,0800 | ||
| 19 Dec 2019 | 100 TRY | 151,1400 | -1,0022 % | -1,5300 | ||
| 18 Dec 2019 | 100 TRY | 152,6700 | -0,4629 % | -0,7100 | ||
| 17 Dec 2019 | 100 TRY | 153,3800 | -0,2925 % | -0,4500 | ||
| 16 Dec 2019 | 100 TRY | 153,8300 | -0,9083 % | -1,4100 | ||
| 13 Dec 2019 | 100 TRY | 155,2400 | -1,3723 % | -2,1600 | ||
| 12 Dec 2019 | 100 TRY | 157,4000 | -0,2092 % | -0,3300 | ||
| 11 Dec 2019 | 100 TRY | 157,7300 | -0,3978 % | -0,6300 | ||
| 10 Dec 2019 | 100 TRY | 158,3600 | +0,5333 % | +0,8400 | ||
| 09 Dec 2019 | 100 TRY | 157,5200 | -0,5807 % | -0,9200 | ||
| 06 Dec 2019 | 100 TRY | 158,4400 | -0,4524 % | -0,7200 | ||
| 05 Dec 2019 | 100 TRY | 159,1600 | -0,4752 % | -0,7600 | ||
| 04 Dec 2019 | 100 TRY | 159,9200 | -0,1062 % | -0,1700 | ||
| 03 Dec 2019 | 100 TRY | 160,0900 | +0,2003 % | +0,3200 | ||
| 02 Dec 2019 | 100 TRY | 159,7700 | -0,0751 % | -0,1200 | ||
| 29 Nov 2019 | 100 TRY | 159,8900 | +0,3578 % | +0,5700 | ||
| 28 Nov 2019 | 100 TRY | 159,3200 | +0,0565 % | +0,0900 | ||
| 27 Nov 2019 | 100 TRY | 159,2300 | -0,2443 % | -0,3900 | ||
| 26 Nov 2019 | 100 TRY | 159,6200 | -0,1876 % | -0,3000 | ||
| 25 Nov 2019 | 100 TRY | 159,9200 | -0,1436 % | -0,2300 | ||
| 22 Nov 2019 | 100 TRY | 160,1500 | +0,0312 % | +0,0500 | ||
| 21 Nov 2019 | 100 TRY | 160,1000 | -0,5775 % | -0,9300 | ||
| 20 Nov 2019 | 100 TRY | 161,0300 | +1,0860 % | +1,7300 | ||
| 19 Nov 2019 | 100 TRY | 159,3000 | - | 0,0000 % | 0,0000 | |
| 18 Nov 2019 | 100 TRY | 159,3000 | +0,7017 % | +1,1100 | ||
| 15 Nov 2019 | 100 TRY | 158,1900 | -0,9579 % | -1,5300 | ||
| 14 Nov 2019 | 100 TRY | 159,7200 | -0,2560 % | -0,4100 | ||
| 13 Nov 2019 | 100 TRY | 160,1300 | +1,0220 % | +1,6200 | ||
| 12 Nov 2019 | 100 TRY | 158,5100 | +0,0947 % | +0,1500 | ||
| 11 Nov 2019 | 100 TRY | 158,3600 | -0,3085 % | -0,4900 | ||
| 08 Nov 2019 | 100 TRY | 158,8500 | +0,3348 % | +0,5300 | ||
| 07 Nov 2019 | 100 TRY | 158,3200 | -0,2457 % | -0,3900 | ||
| 06 Nov 2019 | 100 TRY | 158,7100 | -0,2514 % | -0,4000 | ||
| 05 Nov 2019 | 100 TRY | 159,1100 | -0,6494 % | -1,0400 | ||
| 04 Nov 2019 | 100 TRY | 160,1500 | +0,4705 % | +0,7500 | ||
| 01 Nov 2019 | 100 TRY | 159,4000 | -0,9323 % | -1,5000 | ||
| 31 Oct 2019 | 100 TRY | 160,9000 | -0,1303 % | -0,2100 | ||
| 30 Oct 2019 | 100 TRY | 161,1100 | -0,2785 % | -0,4500 | ||
| 29 Oct 2019 | 100 TRY | 161,5600 | (max) | +0,4414 % | +0,7100 | |
| 28 Oct 2019 | 100 TRY | 160,8500 | +1,0809 % | +1,7200 | ||
| 25 Oct 2019 | 100 TRY | 159,1300 | +0,8620 % | +1,3600 | ||
| 24 Oct 2019 | 100 TRY | 157,7700 | -0,2970 % | -0,4700 | ||
| 23 Oct 2019 | 100 TRY | 158,2400 | +0,8476 % | +1,3300 | ||
| 22 Oct 2019 | 100 TRY | 156,9100 | +0,4224 % | +0,6600 | ||
| 21 Oct 2019 | 100 TRY | 156,2500 | -1,4693 % | -2,3300 | ||
| 18 Oct 2019 | 100 TRY | 158,5800 | +1,9545 % | +3,0400 | ||
| 17 Oct 2019 | 100 TRY | 155,5400 | -0,2437 % | -0,3800 | ||
| 16 Oct 2019 | 100 TRY | 155,9200 | +0,1928 % | +0,3000 | ||
| 15 Oct 2019 | 100 TRY | 155,6200 | +1,3415 % | +2,0600 | ||
| 14 Oct 2019 | 100 TRY | 153,5600 | -0,9993 % | -1,5500 | ||
| 11 Oct 2019 | 100 TRY | 155,1100 | +0,1873 % | +0,2900 | ||
| 10 Oct 2019 | 100 TRY | 154,8200 | -1,3571 % | -2,1300 | ||
| 09 Oct 2019 | 100 TRY | 156,9500 | +0,1851 % | +0,2900 | ||
| 08 Oct 2019 | 100 TRY | 156,6600 | -1,5274 % | -2,4300 | ||
| 07 Oct 2019 | 100 TRY | 159,0900 | -0,4754 % | -0,7600 | ||
| 04 Oct 2019 | 100 TRY | 159,8500 | -0,3429 % | -0,5500 | ||
| 03 Oct 2019 | 100 TRY | 160,4000 | +0,4698 % | +0,7500 | ||
| 02 Oct 2019 | 100 TRY | 159,6500 | -0,5172 % | -0,8300 | ||
| 01 Oct 2019 | 100 TRY | 160,4800 | -0,2734 % | -0,4400 | ||
| 30 Sep 2019 | 100 TRY | 160,9200 | +0,4494 % | +0,7200 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Turkish lira exchange rate
100 TRY = 161,5600 (NOK)
Date: 29 October 2019
Minimum Turkish lira exchange rate
100 TRY = 147,2200 (NOK)
Date: 06 January 2020
Average Turkish lira exchange rate
100 TRY = 155,9826 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro