Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(30 Jul 2021): 100 TRY = 104,4200 (NOK)

Date Value (NOK) Variation
30 Jul 2021 104,4200 +1,3000
29 Jul 2021 103,1200 -0,7000
28 Jul 2021 103,8200 +0,5000
27 Jul 2021 103,3200 +0,0500
26 Jul 2021 103,2700 -0,2000
23 Jul 2021 103,4700 +0,4100
22 Jul 2021 103,0600 -1,6400
21 Jul 2021 104,7000 -0,7700
20 Jul 2021 105,4700 (max) +1,2800
19 Jul 2021 104,1900 +0,8500
16 Jul 2021 103,3400 +0,6300
15 Jul 2021 102,7100 +0,9000
14 Jul 2021 101,8100 +0,4700
13 Jul 2021 101,3400 +0,4500
12 Jul 2021 100,8900 +0,3200
09 Jul 2021 100,5700 -0,6300
08 Jul 2021 101,2000 +1,2900
07 Jul 2021 99,9100 +0,2700
06 Jul 2021 99,6400 +0,7200
05 Jul 2021 98,9200 -0,6900
02 Jul 2021 99,6100 +0,7700
01 Jul 2021 98,8400 +0,2900
30 Jun 2021 98,5500 +0,2100
29 Jun 2021 98,3400 +0,6100
28 Jun 2021 97,7300 +0,1600
25 Jun 2021 97,5700 -0,4400
24 Jun 2021 98,0100 -0,4300
23 Jun 2021 98,4400 -0,4000
22 Jun 2021 98,8400 +0,5700
21 Jun 2021 98,2700 -1,1600
18 Jun 2021 99,4300 +0,5300
17 Jun 2021 98,9000 +1,2200
16 Jun 2021 97,6800 +0,3500
15 Jun 2021 97,3300 -2,1300
14 Jun 2021 99,4600 +0,5800
11 Jun 2021 98,8800 +0,9800
10 Jun 2021 97,9000 +1,8500
09 Jun 2021 96,0500 +0,0500
08 Jun 2021 96,0000 +0,2100
07 Jun 2021 95,7900 (min) -0,7700
04 Jun 2021 96,5600 +0,4900
03 Jun 2021 96,0700 -0,8300
02 Jun 2021 96,9000 -0,1700
01 Jun 2021 97,0700 -1,4400
31 May 2021 98,5100 +1,0100
28 May 2021 97,5000 -1,5000
27 May 2021 99,0000 +0,5000
26 May 2021 98,5000 -0,3300
25 May 2021 98,8300 -0,4500
21 May 2021 99,2800 -0,3900
20 May 2021 99,6700 +1,4700
19 May 2021 98,2000 -0,0700
18 May 2021 98,2700 +0,3300
14 May 2021 97,9400 -1,2100
12 May 2021 99,1500 -0,3600
11 May 2021 99,5100 -0,0100
10 May 2021 99,5200 -0,5900
07 May 2021 100,1100 +0,0400
06 May 2021 100,0700 +0,4000
05 May 2021 99,6700 -0,3400
04 May 2021 100,0100 -0,0600
03 May 2021 100,0700 +0,3100
30 Apr 2021 99,7600 +0,3100
29 Apr 2021 99,4500 -1,6800
28 Apr 2021 101,1300 +0,2400
27 Apr 2021 100,8900 +0,9600
26 Apr 2021 99,9300 +0,1300
23 Apr 2021 99,8000 -1,1300
22 Apr 2021 100,9300 -1,3800
21 Apr 2021 102,3100 +0,0600
20 Apr 2021 102,2500 -0,3600
19 Apr 2021 102,6100 -1,0000
16 Apr 2021 103,6100 +0,1900
15 Apr 2021 103,4200 -0,6600
14 Apr 2021 104,0800 -0,8600
13 Apr 2021 104,9400 +0,9200
12 Apr 2021 104,0200 -0,3400
09 Apr 2021 104,3600 +0,2500
08 Apr 2021 104,1100 +0,7100
07 Apr 2021 103,4000 -1,2600

Maximums, Minimums and Averages for the specified interval 01.04.2021 - 01.08.2021

Maximum Turkish lira exchange rate
100 TRY = 105,4700 (NOK)
Date: 20 July 2021

Minimum Turkish lira exchange rate
100 TRY = 95,7900 (NOK)
Date: 07 June 2021

Average Turkish lira exchange rate
100 TRY = 100,2775 (NOK)

Display only turkish lira exchange rate without the table of data.

Top