Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(27 Mar 2020): 100 TRY = 164,3200 (NOK)

Date Value (NOK) Variation
27 Mar 2020 164,3200 +0,6000
26 Mar 2020 163,7200 -5,2800
25 Mar 2020 169,0000 -1,8000
24 Mar 2020 170,8000 -1,7900
23 Mar 2020 172,5900 -1,0600
20 Mar 2020 173,6500 -0,7400
19 Mar 2020 174,3900 (max) +8,4000
18 Mar 2020 165,9900 +4,5800
17 Mar 2020 161,4100 +1,0500
16 Mar 2020 160,3600 +1,5000
13 Mar 2020 158,8600 -2,7100
12 Mar 2020 161,5700 +7,0100
11 Mar 2020 154,5600 -0,6000
10 Mar 2020 155,1600 -0,4100
09 Mar 2020 155,5700 +3,8800
06 Mar 2020 151,6900 -0,7400
05 Mar 2020 152,4300 +0,5000
04 Mar 2020 151,9300 +1,3600
03 Mar 2020 150,5700 +0,3300
02 Mar 2020 150,2400 -1,7600
28 Feb 2020 152,0000 -0,3900
27 Feb 2020 152,3900 -0,0600
26 Feb 2020 152,4500 +0,1000
25 Feb 2020 152,3500 +0,2000
24 Feb 2020 152,1500 -0,3900
21 Feb 2020 152,5400 -0,1100
20 Feb 2020 152,6500 -0,0500
19 Feb 2020 152,7000 -0,9800
18 Feb 2020 153,6800 +0,5400
17 Feb 2020 153,1400 +0,6200
14 Feb 2020 152,5200 +0,0100
13 Feb 2020 152,5100 +0,1400
12 Feb 2020 152,3700 -1,1100
11 Feb 2020 153,4800 -0,0700
10 Feb 2020 153,5500 -1,2300
07 Feb 2020 154,7800 +1,0500
06 Feb 2020 153,7300 +0,3800
05 Feb 2020 153,3500 -0,9500
04 Feb 2020 154,3000 -0,6200
03 Feb 2020 154,9200 +0,8100
31 Jan 2020 154,1100 -0,1100
30 Jan 2020 154,2200 +0,8300
29 Jan 2020 153,3900 -0,5000
28 Jan 2020 153,8900 +0,8200
27 Jan 2020 153,0700 +1,4400
24 Jan 2020 151,6300 +0,0800
23 Jan 2020 151,5500 -0,1000
22 Jan 2020 151,6500 +0,9600
21 Jan 2020 150,6900 +0,0700
20 Jan 2020 150,6200 -0,7700
17 Jan 2020 151,3900 -0,1600
16 Jan 2020 151,5500 +0,8600
15 Jan 2020 150,6900 -0,4500
14 Jan 2020 151,1400 -0,5900
13 Jan 2020 151,7300 +0,2800
10 Jan 2020 151,4500 +0,4300
09 Jan 2020 151,0200 +2,1200
08 Jan 2020 148,9000 +1,2800
07 Jan 2020 147,6200 +0,4000
06 Jan 2020 147,2200 (min) -0,4300
03 Jan 2020 147,6500 +0,1100
02 Jan 2020 147,5400 -0,0300
31 Dec 2019 147,5700 -0,3400
30 Dec 2019 147,9100 -0,4400
27 Dec 2019 148,3500 -2,2300
23 Dec 2019 150,5800 -0,6400
20 Dec 2019 151,2200 +0,0800
19 Dec 2019 151,1400 -1,5300
18 Dec 2019 152,6700 -0,7100
17 Dec 2019 153,3800 -0,4500
16 Dec 2019 153,8300 -1,4100
13 Dec 2019 155,2400 -2,1600
12 Dec 2019 157,4000 -0,3300
11 Dec 2019 157,7300 -0,6300
10 Dec 2019 158,3600 +0,8400
09 Dec 2019 157,5200 -0,9200
06 Dec 2019 158,4400 -0,7200
05 Dec 2019 159,1600 -0,7600
04 Dec 2019 159,9200 -0,1700
03 Dec 2019 160,0900 +0,3200

Maximums, Minimums and Averages for the specified interval 30.11.2019 - 30.03.2020

Maximum Turkish lira exchange rate
100 TRY = 174,3900 (NOK)
Date: 19 March 2020

Minimum Turkish lira exchange rate
100 TRY = 147,2200 (NOK)
Date: 06 January 2020

Average Turkish lira exchange rate
100 TRY = 154,7950 (NOK)

Display only turkish lira exchange rate without the table of data.

Top