Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 100 TRY | 149,0700 | -0,4341 % | -0,6500 | ||
| 18 Jun 2019 | 100 TRY | 149,7200 | +0,8215 % | +1,2200 | ||
| 17 Jun 2019 | 100 TRY | 148,5000 | +0,9380 % | +1,3800 | ||
| 14 Jun 2019 | 100 TRY | 147,1200 | -0,1222 % | -0,1800 | ||
| 13 Jun 2019 | 100 TRY | 147,3000 | -1,2933 % | -1,9300 | ||
| 12 Jun 2019 | 100 TRY | 149,2300 | +0,4307 % | +0,6400 | ||
| 11 Jun 2019 | 100 TRY | 148,5900 | -0,1008 % | -0,1500 | ||
| 07 Jun 2019 | 100 TRY | 148,7400 | -1,4053 % | -2,1200 | ||
| 06 Jun 2019 | 100 TRY | 150,8600 | -0,6847 % | -1,0400 | ||
| 05 Jun 2019 | 100 TRY | 151,9000 | +1,3545 % | +2,0300 | ||
| 04 Jun 2019 | 100 TRY | 149,8700 | +0,8818 % | +1,3100 | ||
| 03 Jun 2019 | 100 TRY | 148,5600 | -0,9732 % | -1,4600 | ||
| 31 May 2019 | 100 TRY | 150,0200 | +3,0640 % | +4,4600 | ||
| 29 May 2019 | 100 TRY | 145,5600 | +1,1676 % | +1,6800 | ||
| 28 May 2019 | 100 TRY | 143,8800 | -0,1665 % | -0,2400 | ||
| 27 May 2019 | 100 TRY | 144,1200 | +0,4391 % | +0,6300 | ||
| 24 May 2019 | 100 TRY | 143,4900 | +0,4832 % | +0,6900 | ||
| 23 May 2019 | 100 TRY | 142,8000 | -0,3420 % | -0,4900 | ||
| 22 May 2019 | 100 TRY | 143,2900 | -1,2406 % | -1,8000 | ||
| 21 May 2019 | 100 TRY | 145,0900 | -0,3160 % | -0,4600 | ||
| 20 May 2019 | 100 TRY | 145,5500 | +0,7266 % | +1,0500 | ||
| 16 May 2019 | 100 TRY | 144,5000 | -0,0622 % | -0,0900 | ||
| 15 May 2019 | 100 TRY | 144,5900 | -0,0553 % | -0,0800 | ||
| 14 May 2019 | 100 TRY | 144,6700 | +1,2386 % | +1,7700 | ||
| 13 May 2019 | 100 TRY | 142,9000 | +0,1753 % | +0,2500 | ||
| 10 May 2019 | 100 TRY | 142,6500 | +1,4220 % | +2,0000 | ||
| 09 May 2019 | 100 TRY | 140,6500 | (min) | -0,8669 % | -1,2300 | |
| 08 May 2019 | 100 TRY | 141,8800 | -0,0634 % | -0,0900 | ||
| 07 May 2019 | 100 TRY | 141,9700 | -2,2245 % | -3,2300 | ||
| 06 May 2019 | 100 TRY | 145,2000 | -1,0360 % | -1,5200 | ||
| 03 May 2019 | 100 TRY | 146,7200 | +0,6793 % | +0,9900 | ||
| 02 May 2019 | 100 TRY | 145,7300 | +0,8652 % | +1,2500 | ||
| 30 Apr 2019 | 100 TRY | 144,4800 | -1,2643 % | -1,8500 | ||
| 29 Apr 2019 | 100 TRY | 146,3300 | +0,2878 % | +0,4200 | ||
| 26 Apr 2019 | 100 TRY | 145,9100 | +0,0343 % | +0,0500 | ||
| 25 Apr 2019 | 100 TRY | 145,8600 | +0,0343 % | +0,0500 | ||
| 24 Apr 2019 | 100 TRY | 145,8100 | -0,5185 % | -0,7600 | ||
| 23 Apr 2019 | 100 TRY | 146,5700 | -0,5833 % | -0,8600 | ||
| 17 Apr 2019 | 100 TRY | 147,4300 | +1,0625 % | +1,5500 | ||
| 16 Apr 2019 | 100 TRY | 145,8800 | -0,2803 % | -0,4100 | ||
| 15 Apr 2019 | 100 TRY | 146,2900 | -0,4356 % | -0,6400 | ||
| 12 Apr 2019 | 100 TRY | 146,9300 | -0,8168 % | -1,2100 | ||
| 11 Apr 2019 | 100 TRY | 148,1400 | -0,9097 % | -1,3600 | ||
| 10 Apr 2019 | 100 TRY | 149,5000 | -0,4462 % | -0,6700 | ||
| 09 Apr 2019 | 100 TRY | 150,1700 | -0,5431 % | -0,8200 | ||
| 08 Apr 2019 | 100 TRY | 150,9900 | -1,7632 % | -2,7100 | ||
| 05 Apr 2019 | 100 TRY | 153,7000 | +0,9126 % | +1,3900 | ||
| 04 Apr 2019 | 100 TRY | 152,3100 | -0,2489 % | -0,3800 | ||
| 03 Apr 2019 | 100 TRY | 152,6900 | -1,6173 % | -2,5100 | ||
| 02 Apr 2019 | 100 TRY | 155,2000 | +0,0580 % | +0,0900 | ||
| 01 Apr 2019 | 100 TRY | 155,1100 | +1,8852 % | +2,8700 | ||
| 29 Mar 2019 | 100 TRY | 152,2400 | -0,8725 % | -1,3400 | ||
| 28 Mar 2019 | 100 TRY | 153,5800 | -1,2792 % | -1,9900 | ||
| 27 Mar 2019 | 100 TRY | 155,5700 | +0,7121 % | +1,1000 | ||
| 26 Mar 2019 | 100 TRY | 154,4700 | +1,4315 % | +2,1800 | ||
| 25 Mar 2019 | 100 TRY | 152,2900 | -0,5291 % | -0,8100 | ||
| 22 Mar 2019 | 100 TRY | 153,1000 | -1,0534 % | -1,6300 | ||
| 21 Mar 2019 | 100 TRY | 154,7300 | -0,7696 % | -1,2000 | ||
| 20 Mar 2019 | 100 TRY | 155,9300 | +0,2379 % | +0,3700 | ||
| 19 Mar 2019 | 100 TRY | 155,5600 | -0,3204 % | -0,5000 | ||
| 18 Mar 2019 | 100 TRY | 156,0600 | -0,3576 % | -0,5600 | ||
| 15 Mar 2019 | 100 TRY | 156,6200 | -0,3055 % | -0,4800 | ||
| 14 Mar 2019 | 100 TRY | 157,1000 | -0,2096 % | -0,3300 | ||
| 13 Mar 2019 | 100 TRY | 157,4300 | -0,4993 % | -0,7900 | ||
| 12 Mar 2019 | 100 TRY | 158,2200 | -0,9267 % | -1,4800 | ||
| 11 Mar 2019 | 100 TRY | 159,7000 | -0,8690 % | -1,4000 | ||
| 08 Mar 2019 | 100 TRY | 161,1000 | +0,7001 % | +1,1200 | ||
| 07 Mar 2019 | 100 TRY | 159,9800 | -0,0562 % | -0,0900 | ||
| 06 Mar 2019 | 100 TRY | 160,0700 | -0,3424 % | -0,5500 | ||
| 05 Mar 2019 | 100 TRY | 160,6200 | +0,3938 % | +0,6300 | ||
| 04 Mar 2019 | 100 TRY | 159,9900 | +0,7113 % | +1,1300 | ||
| 01 Mar 2019 | 100 TRY | 158,8600 | -0,8983 % | -1,4400 | ||
| 28 Feb 2019 | 100 TRY | 160,3000 | -0,5460 % | -0,8800 | ||
| 27 Feb 2019 | 100 TRY | 161,1800 | -0,6227 % | -1,0100 | ||
| 26 Feb 2019 | 100 TRY | 162,1900 | (max) | +0,2225 % | +0,3600 | |
| 25 Feb 2019 | 100 TRY | 161,8300 | +0,0680 % | +0,1100 | ||
| 22 Feb 2019 | 100 TRY | 161,7200 | -0,0618 % | -0,1000 | ||
| 21 Feb 2019 | 100 TRY | 161,8200 | +0,0680 % | +0,1100 | ||
| 20 Feb 2019 | 100 TRY | 161,7100 | -0,5168 % | -0,8400 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Turkish lira exchange rate
100 TRY = 162,1900 (NOK)
Date: 26 February 2019
Minimum Turkish lira exchange rate
100 TRY = 140,6500 (NOK)
Date: 09 May 2019
Average Turkish lira exchange rate
100 TRY = 150,9872 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro