Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 100 TRY | 162,6100 | +1,3146 % | +2,1100 | ||
| 17 Dec 2018 | 100 TRY | 160,5000 | +0,3564 % | +0,5700 | ||
| 14 Dec 2018 | 100 TRY | 159,9300 | +0,1189 % | +0,1900 | ||
| 13 Dec 2018 | 100 TRY | 159,7400 | +0,0063 % | +0,0100 | ||
| 12 Dec 2018 | 100 TRY | 159,7300 | +0,8970 % | +1,4200 | ||
| 11 Dec 2018 | 100 TRY | 158,3100 | -1,1428 % | -1,8300 | ||
| 10 Dec 2018 | 100 TRY | 160,1400 | +0,1063 % | +0,1700 | ||
| 07 Dec 2018 | 100 TRY | 159,9700 | +0,4837 % | +0,7700 | ||
| 06 Dec 2018 | 100 TRY | 159,2000 | -0,2506 % | -0,4000 | ||
| 05 Dec 2018 | 100 TRY | 159,6000 | +0,9743 % | +1,5400 | ||
| 04 Dec 2018 | 100 TRY | 158,0600 | -3,0009 % | -4,8900 | ||
| 03 Dec 2018 | 100 TRY | 162,9500 | -1,7071 % | -2,8300 | ||
| 30 Nov 2018 | 100 TRY | 165,7800 | +0,0724 % | +0,1200 | ||
| 29 Nov 2018 | 100 TRY | 165,6600 | +1,1294 % | +1,8500 | ||
| 28 Nov 2018 | 100 TRY | 163,8100 | -0,1706 % | -0,2800 | ||
| 27 Nov 2018 | 100 TRY | 164,0900 | +0,2811 % | +0,4600 | ||
| 26 Nov 2018 | 100 TRY | 163,6300 | +0,8195 % | +1,3300 | ||
| 23 Nov 2018 | 100 TRY | 162,3000 | +0,5389 % | +0,8700 | ||
| 22 Nov 2018 | 100 TRY | 161,4300 | +1,0263 % | +1,6400 | ||
| 21 Nov 2018 | 100 TRY | 159,7900 | +0,6805 % | +1,0800 | ||
| 20 Nov 2018 | 100 TRY | 158,7100 | -0,1070 % | -0,1700 | ||
| 19 Nov 2018 | 100 TRY | 158,8800 | +0,4235 % | +0,6700 | ||
| 16 Nov 2018 | 100 TRY | 158,2100 | +0,5785 % | +0,9100 | ||
| 15 Nov 2018 | 100 TRY | 157,3000 | +1,1511 % | +1,7900 | ||
| 14 Nov 2018 | 100 TRY | 155,5100 | +0,6602 % | +1,0200 | ||
| 13 Nov 2018 | 100 TRY | 154,4900 | -0,7389 % | -1,1500 | ||
| 12 Nov 2018 | 100 TRY | 155,6400 | +1,5595 % | +2,3900 | ||
| 09 Nov 2018 | 100 TRY | 153,2500 | -0,1824 % | -0,2800 | ||
| 08 Nov 2018 | 100 TRY | 153,5300 | -1,1843 % | -1,8400 | ||
| 07 Nov 2018 | 100 TRY | 155,3700 | -0,3016 % | -0,4700 | ||
| 06 Nov 2018 | 100 TRY | 155,8400 | +1,0963 % | +1,6900 | ||
| 05 Nov 2018 | 100 TRY | 154,1500 | +1,3278 % | +2,0200 | ||
| 02 Nov 2018 | 100 TRY | 152,1300 | +1,1167 % | +1,6800 | ||
| 01 Nov 2018 | 100 TRY | 150,4500 | -1,9550 % | -3,0000 | ||
| 31 Oct 2018 | 100 TRY | 153,4500 | +0,6758 % | +1,0300 | ||
| 30 Oct 2018 | 100 TRY | 152,4200 | +1,1078 % | +1,6700 | ||
| 29 Oct 2018 | 100 TRY | 150,7500 | +1,3037 % | +1,9400 | ||
| 26 Oct 2018 | 100 TRY | 148,8100 | +1,0594 % | +1,5600 | ||
| 25 Oct 2018 | 100 TRY | 147,2500 | +0,8769 % | +1,2800 | ||
| 24 Oct 2018 | 100 TRY | 145,9700 | +1,7000 % | +2,4400 | ||
| 23 Oct 2018 | 100 TRY | 143,5300 | -1,3336 % | -1,9400 | ||
| 22 Oct 2018 | 100 TRY | 145,4700 | -0,6624 % | -0,9700 | ||
| 19 Oct 2018 | 100 TRY | 146,4400 | -0,6311 % | -0,9300 | ||
| 18 Oct 2018 | 100 TRY | 147,3700 | +2,8689 % | +4,1100 | ||
| 17 Oct 2018 | 100 TRY | 143,2600 | +2,0007 % | +2,8100 | ||
| 16 Oct 2018 | 100 TRY | 140,4500 | -0,7350 % | -1,0400 | ||
| 15 Oct 2018 | 100 TRY | 141,4900 | +1,6524 % | +2,3000 | ||
| 12 Oct 2018 | 100 TRY | 139,1900 | +1,6134 % | +2,2100 | ||
| 11 Oct 2018 | 100 TRY | 136,9800 | +1,3391 % | +1,8100 | ||
| 10 Oct 2018 | 100 TRY | 135,1700 | -0,0518 % | -0,0700 | ||
| 09 Oct 2018 | 100 TRY | 135,2400 | +0,1778 % | +0,2400 | ||
| 08 Oct 2018 | 100 TRY | 135,0000 | +0,7012 % | +0,9400 | ||
| 05 Oct 2018 | 100 TRY | 134,0600 | -0,1043 % | -0,1400 | ||
| 04 Oct 2018 | 100 TRY | 134,2000 | -0,4525 % | -0,6100 | ||
| 03 Oct 2018 | 100 TRY | 134,8100 | -0,8604 % | -1,1700 | ||
| 02 Oct 2018 | 100 TRY | 135,9800 | -0,5631 % | -0,7700 | ||
| 01 Oct 2018 | 100 TRY | 136,7500 | +0,6107 % | +0,8300 | ||
| 28 Sep 2018 | 100 TRY | 135,9200 | +0,7262 % | +0,9800 | ||
| 27 Sep 2018 | 100 TRY | 134,9400 | +1,5197 % | +2,0200 | ||
| 26 Sep 2018 | 100 TRY | 132,9200 | +0,4383 % | +0,5800 | ||
| 25 Sep 2018 | 100 TRY | 132,3400 | +1,0846 % | +1,4200 | ||
| 24 Sep 2018 | 100 TRY | 130,9200 | +1,0497 % | +1,3600 | ||
| 21 Sep 2018 | 100 TRY | 129,5600 | +0,4185 % | +0,5400 | ||
| 20 Sep 2018 | 100 TRY | 129,0200 | -1,0279 % | -1,3400 | ||
| 19 Sep 2018 | 100 TRY | 130,3600 | +2,4762 % | +3,1500 | ||
| 18 Sep 2018 | 100 TRY | 127,2100 | -2,4388 % | -3,1800 | ||
| 17 Sep 2018 | 100 TRY | 130,3900 | -3,1709 % | -4,2700 | ||
| 14 Sep 2018 | 100 TRY | 134,6600 | +1,3777 % | +1,8300 | ||
| 13 Sep 2018 | 100 TRY | 132,8300 | +1,7387 % | +2,2700 | ||
| 12 Sep 2018 | 100 TRY | 130,5600 | +1,1074 % | +1,4300 | ||
| 11 Sep 2018 | 100 TRY | 129,1300 | -0,5008 % | -0,6500 | ||
| 10 Sep 2018 | 100 TRY | 129,7800 | -0,7191 % | -0,9400 | ||
| 07 Sep 2018 | 100 TRY | 130,7200 | +1,9975 % | +2,5600 | ||
| 06 Sep 2018 | 100 TRY | 128,1600 | +1,5450 % | +1,9500 | ||
| 05 Sep 2018 | 100 TRY | 126,2100 | +0,2542 % | +0,3200 | ||
| 04 Sep 2018 | 100 TRY | 125,8900 | +0,0477 % | +0,0600 | ||
| 03 Sep 2018 | 100 TRY | 125,8300 | -1,0615 % | -1,3500 | ||
| 31 Aug 2018 | 100 TRY | 127,1800 | +2,7883 % | +3,4500 | ||
| 30 Aug 2018 | 100 TRY | 123,7300 | -4,4998 % | -5,8300 | ||
| 29 Aug 2018 | 100 TRY | 129,5600 | -2,3221 % | -3,0800 | ||
| 28 Aug 2018 | 100 TRY | 132,6400 | -1,4195 % | -1,9100 | ||
| 27 Aug 2018 | 100 TRY | 134,5500 | -2,5565 % | -3,5300 | ||
| 24 Aug 2018 | 100 TRY | 138,0800 | +0,5681 % | +0,7800 | ||
| 23 Aug 2018 | 100 TRY | 137,3000 | -0,6225 % | -0,8600 | ||
| 22 Aug 2018 | 100 TRY | 138,1600 | +0,5897 % | +0,8100 | ||
| 21 Aug 2018 | 100 TRY | 137,3500 | -0,7873 % | -1,0900 | ||
| 20 Aug 2018 | 100 TRY | 138,4400 | +0,5228 % | +0,7200 | ||
| 17 Aug 2018 | 100 TRY | 137,7200 | -4,9158 % | -7,1200 | ||
| 16 Aug 2018 | 100 TRY | 144,8400 | +5,2081 % | +7,1700 | ||
| 15 Aug 2018 | 100 TRY | 137,6700 | +7,3367 % | +9,4100 | ||
| 14 Aug 2018 | 100 TRY | 128,2600 | +5,8600 % | +7,1000 | ||
| 13 Aug 2018 | 100 TRY | 121,1600 | (min) | -11,9093 % | -16,3800 | |
| 10 Aug 2018 | 100 TRY | 137,5400 | -9,7329 % | -14,8300 | ||
| 09 Aug 2018 | 100 TRY | 152,3700 | -2,0632 % | -3,2100 | ||
| 08 Aug 2018 | 100 TRY | 155,5800 | +0,6274 % | +0,9700 | ||
| 07 Aug 2018 | 100 TRY | 154,6100 | -3,2902 % | -5,2600 | ||
| 06 Aug 2018 | 100 TRY | 159,8700 | -1,2111 % | -1,9600 | ||
| 03 Aug 2018 | 100 TRY | 161,8300 | -0,4552 % | -0,7400 | ||
| 02 Aug 2018 | 100 TRY | 162,5700 | -1,7348 % | -2,8700 | ||
| 01 Aug 2018 | 100 TRY | 165,4400 | -0,5351 % | -0,8900 | ||
| 31 Jul 2018 | 100 TRY | 166,3300 | -0,3714 % | -0,6200 | ||
| 30 Jul 2018 | 100 TRY | 166,9500 | -0,6782 % | -1,1400 | ||
| 27 Jul 2018 | 100 TRY | 168,0900 | -0,5855 % | -0,9900 | ||
| 26 Jul 2018 | 100 TRY | 169,0800 | +0,1599 % | +0,2700 | ||
| 25 Jul 2018 | 100 TRY | 168,8100 | +0,7400 % | +1,2400 | ||
| 24 Jul 2018 | 100 TRY | 167,5700 | -2,4338 % | -4,1800 | ||
| 23 Jul 2018 | 100 TRY | 171,7500 | +0,0699 % | +0,1200 | ||
| 20 Jul 2018 | 100 TRY | 171,6300 | +0,2863 % | +0,4900 | ||
| 19 Jul 2018 | 100 TRY | 171,1400 | +1,0749 % | +1,8200 | ||
| 18 Jul 2018 | 100 TRY | 169,3200 | +1,0323 % | +1,7300 | ||
| 17 Jul 2018 | 100 TRY | 167,5900 | +0,5882 % | +0,9800 | ||
| 16 Jul 2018 | 100 TRY | 166,6100 | -0,7919 % | -1,3300 | ||
| 13 Jul 2018 | 100 TRY | 167,9400 | +0,2268 % | +0,3800 | ||
| 12 Jul 2018 | 100 TRY | 167,5600 | -0,4811 % | -0,8100 | ||
| 11 Jul 2018 | 100 TRY | 168,3700 | -1,5207 % | -2,6000 | ||
| 10 Jul 2018 | 100 TRY | 170,9700 | -3,3522 % | -5,9300 | ||
| 09 Jul 2018 | 100 TRY | 176,9000 | +1,2361 % | +2,1600 | ||
| 06 Jul 2018 | 100 TRY | 174,7400 | -0,0515 % | -0,0900 | ||
| 05 Jul 2018 | 100 TRY | 174,8300 | +1,2568 % | +2,1700 | ||
| 04 Jul 2018 | 100 TRY | 172,6600 | -0,6902 % | -1,2000 | ||
| 03 Jul 2018 | 100 TRY | 173,8600 | -1,6629 % | -2,9400 | ||
| 02 Jul 2018 | 100 TRY | 176,8000 | -0,7689 % | -1,3700 | ||
| 29 Jun 2018 | 100 TRY | 178,1700 | (max) | +0,2476 % | +0,4400 | |
| 28 Jun 2018 | 100 TRY | 177,7300 | +0,6912 % | +1,2200 | ||
| 27 Jun 2018 | 100 TRY | 176,5100 | +0,7305 % | +1,2800 | ||
| 26 Jun 2018 | 100 TRY | 175,2300 | +0,9448 % | +1,6400 | ||
| 25 Jun 2018 | 100 TRY | 173,5900 | +0,5503 % | +0,9500 | ||
| 22 Jun 2018 | 100 TRY | 172,6400 | +0,2905 % | +0,5000 | ||
| 21 Jun 2018 | 100 TRY | 172,1400 | -0,1218 % | -0,2100 | ||
| 20 Jun 2018 | 100 TRY | 172,3500 | -0,1622 % | -0,2800 |
Maximums, Minimums and Averages for the specified interval 19.06.2018 - 19.12.2018
Maximum Turkish lira exchange rate
100 TRY = 178,1700 (NOK)
Date: 29 June 2018
Minimum Turkish lira exchange rate
100 TRY = 121,1600 (NOK)
Date: 13 August 2018
Average Turkish lira exchange rate
100 TRY = 151,3568 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro