Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 100 TRY | 30.8100 | +0,2277 % | +0,0700 | ||
| 19 Sep 2024 | 100 TRY | 30.7400 | (min) | -0,9346 % | -0,2900 | |
| 18 Sep 2024 | 100 TRY | 31.0300 | -0,1930 % | -0,0600 | ||
| 17 Sep 2024 | 100 TRY | 31.0900 | -0,2246 % | -0,0700 | ||
| 16 Sep 2024 | 100 TRY | 31.1600 | -1,0794 % | -0,3400 | ||
| 13 Sep 2024 | 100 TRY | 31.5000 | -1,2849 % | -0,4100 | ||
| 12 Sep 2024 | 100 TRY | 31.9100 | +0,4091 % | +0,1300 | ||
| 11 Sep 2024 | 100 TRY | 31.7800 | +0,3157 % | +0,1000 | ||
| 10 Sep 2024 | 100 TRY | 31.6800 | -0,2519 % | -0,0800 | ||
| 09 Sep 2024 | 100 TRY | 31.7600 | +1,5670 % | +0,4900 | ||
| 06 Sep 2024 | 100 TRY | 31.2700 | +0,0320 % | +0,0100 | ||
| 05 Sep 2024 | 100 TRY | 31.2600 | -0,3824 % | -0,1200 | ||
| 04 Sep 2024 | 100 TRY | 31.3800 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2024 | 100 TRY | 31.3800 | +0,5447 % | +0,1700 | ||
| 02 Sep 2024 | 100 TRY | 31.2100 | +1,0687 % | +0,3300 | ||
| 30 Aug 2024 | 100 TRY | 30.8800 | +0,2597 % | +0,0800 | ||
| 29 Aug 2024 | 100 TRY | 30.8000 | -0,4847 % | -0,1500 | ||
| 28 Aug 2024 | 100 TRY | 30.9500 | +0,2916 % | +0,0900 | ||
| 27 Aug 2024 | 100 TRY | 30.8600 | -0,5158 % | -0,1600 | ||
| 26 Aug 2024 | 100 TRY | 31.0200 | -0,6088 % | -0,1900 | ||
| 23 Aug 2024 | 100 TRY | 31.2100 | +0,1926 % | +0,0600 | ||
| 22 Aug 2024 | 100 TRY | 31.1500 | +0,4839 % | +0,1500 | ||
| 21 Aug 2024 | 100 TRY | 31.0000 | -0,5135 % | -0,1600 | ||
| 20 Aug 2024 | 100 TRY | 31.1600 | -1,1108 % | -0,3500 | ||
| 19 Aug 2024 | 100 TRY | 31.5100 | -1,2226 % | -0,3900 | ||
| 16 Aug 2024 | 100 TRY | 31.9000 | +0,5358 % | +0,1700 | ||
| 15 Aug 2024 | 100 TRY | 31.7300 | -0,3142 % | -0,1000 | ||
| 14 Aug 2024 | 100 TRY | 31.8300 | -1,0261 % | -0,3300 | ||
| 13 Aug 2024 | 100 TRY | 32.1600 | +0,0311 % | +0,0100 | ||
| 12 Aug 2024 | 100 TRY | 32.1500 | -0,4644 % | -0,1500 | ||
| 09 Aug 2024 | 100 TRY | 32.3000 | -0,4622 % | -0,1500 | ||
| 08 Aug 2024 | 100 TRY | 32.4500 | +0,7451 % | +0,2400 | ||
| 07 Aug 2024 | 100 TRY | 32.2100 | -1,6489 % | -0,5400 | ||
| 06 Aug 2024 | 100 TRY | 32.7500 | -1,0574 % | -0,3500 | ||
| 05 Aug 2024 | 100 TRY | 33.1000 | -0,2712 % | -0,0900 | ||
| 02 Aug 2024 | 100 TRY | 33.1900 | +0,8815 % | +0,2900 | ||
| 01 Aug 2024 | 100 TRY | 32.9000 | -0,0304 % | -0,0100 | ||
| 31 Jul 2024 | 100 TRY | 32.9100 | -0,8436 % | -0,2800 | ||
| 30 Jul 2024 | 100 TRY | 33.1900 | -0,5394 % | -0,1800 | ||
| 29 Jul 2024 | 100 TRY | 33.3700 | +0,0600 % | +0,0200 | ||
| 26 Jul 2024 | 100 TRY | 33.3500 | -0,8915 % | -0,3000 | ||
| 25 Jul 2024 | 100 TRY | 33.6500 | (max) | +0,4478 % | +0,1500 | |
| 24 Jul 2024 | 100 TRY | 33.5000 | +0,1195 % | +0,0400 | ||
| 23 Jul 2024 | 100 TRY | 33.4600 | +0,8135 % | +0,2700 | ||
| 22 Jul 2024 | 100 TRY | 33.1900 | +1,0043 % | +0,3300 | ||
| 19 Jul 2024 | 100 TRY | 32.8600 | +1,1700 % | +0,3800 | ||
| 18 Jul 2024 | 100 TRY | 32.4800 | -0,0308 % | -0,0100 | ||
| 17 Jul 2024 | 100 TRY | 32.4900 | -0,5205 % | -0,1700 | ||
| 16 Jul 2024 | 100 TRY | 32.6600 | +0,2455 % | +0,0800 | ||
| 15 Jul 2024 | 100 TRY | 32.5800 | +0,1229 % | +0,0400 | ||
| 12 Jul 2024 | 100 TRY | 32.5400 | -0,5501 % | -0,1800 | ||
| 11 Jul 2024 | 100 TRY | 32.7200 | +0,2758 % | +0,0900 | ||
| 10 Jul 2024 | 100 TRY | 32.6300 | +1,1156 % | +0,3600 | ||
| 09 Jul 2024 | 100 TRY | 32.2700 | -0,1238 % | -0,0400 | ||
| 08 Jul 2024 | 100 TRY | 32.3100 | -0,0619 % | -0,0200 | ||
| 05 Jul 2024 | 100 TRY | 32.3300 | -0,2468 % | -0,0800 | ||
| 04 Jul 2024 | 100 TRY | 32.4100 | -0,8565 % | -0,2800 | ||
| 03 Jul 2024 | 100 TRY | 32.6900 | -0,1222 % | -0,0400 | ||
| 02 Jul 2024 | 100 TRY | 32.7300 | +0,5221 % | +0,1700 | ||
| 01 Jul 2024 | 100 TRY | 32.5600 | +0,5249 % | +0,1700 | ||
| 28 Jun 2024 | 100 TRY | 32.3900 | -0,0617 % | -0,0200 | ||
| 27 Jun 2024 | 100 TRY | 32.4100 | +0,1236 % | +0,0400 | ||
| 26 Jun 2024 | 100 TRY | 32.3700 | +0,9355 % | +0,3000 | ||
| 25 Jun 2024 | 100 TRY | 32.0700 | -0,2488 % | -0,0800 | ||
| 24 Jun 2024 | 100 TRY | 32.1500 | +0,1870 % | +0,0600 | ||
| 21 Jun 2024 | 100 TRY | 32.0900 | -0,0312 % | -0,0100 | ||
| 20 Jun 2024 | 100 TRY | 32.1000 | -1,1091 % | -0,3600 | ||
| 19 Jun 2024 | 100 TRY | 32.4600 | -0,8249 % | -0,2700 | ||
| 18 Jun 2024 | 100 TRY | 32.7300 | +0,2757 % | +0,0900 | ||
| 17 Jun 2024 | 100 TRY | 32.6400 | -0,1530 % | -0,0500 | ||
| 14 Jun 2024 | 100 TRY | 32.6900 | -0,3961 % | -0,1300 | ||
| 13 Jun 2024 | 100 TRY | 32.8200 | -0,2432 % | -0,0800 | ||
| 12 Jun 2024 | 100 TRY | 32.9000 | -0,5441 % | -0,1800 | ||
| 11 Jun 2024 | 100 TRY | 33.0800 | +0,2121 % | +0,0700 | ||
| 10 Jun 2024 | 100 TRY | 33.0100 | +1,0716 % | +0,3500 | ||
| 07 Jun 2024 | 100 TRY | 32.6600 | -0,5178 % | -0,1700 | ||
| 06 Jun 2024 | 100 TRY | 32.8300 | +0,7983 % | +0,2600 | ||
| 05 Jun 2024 | 100 TRY | 32.5700 | -0,1533 % | -0,0500 | ||
| 04 Jun 2024 | 100 TRY | 32.6200 | - | 0,0000 % | 0,0000 | |
| 03 Jun 2024 | 100 TRY | 32.6200 | +0,2151 % | +0,0700 | ||
| 31 May 2024 | 100 TRY | 32.5500 | -0,3978 % | -0,1300 | ||
| 30 May 2024 | 100 TRY | 32.6800 | +0,1532 % | +0,0500 | ||
| 29 May 2024 | 100 TRY | 32.6300 | +0,1842 % | +0,0600 | ||
| 28 May 2024 | 100 TRY | 32.5700 | -0,4280 % | -0,1400 | ||
| 27 May 2024 | 100 TRY | 32.7100 | -0,5473 % | -0,1800 | ||
| 24 May 2024 | 100 TRY | 32.8900 | -0,1215 % | -0,0400 | ||
| 23 May 2024 | 100 TRY | 32.9300 | -0,9326 % | -0,3100 | ||
| 22 May 2024 | 100 TRY | 33.2400 | +0,3623 % | +0,1200 |
Maximums, Minimums and Averages for the specified interval 21.05.2024 - 21.09.2024
Maximum Turkish lira exchange rate
100 TRY = 33.6500 (NOK)
Date: 25 July 2024
Minimum Turkish lira exchange rate
100 TRY = 30.7400 (NOK)
Date: 19 September 2024
Average Turkish lira exchange rate
100 TRY = 32.2439 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro