Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 TRY | 155,1100 | +0,1873 % | +0,2900 | ||
| 10 Oct 2019 | 100 TRY | 154,8200 | -1,3571 % | -2,1300 | ||
| 09 Oct 2019 | 100 TRY | 156,9500 | +0,1851 % | +0,2900 | ||
| 08 Oct 2019 | 100 TRY | 156,6600 | -1,5274 % | -2,4300 | ||
| 07 Oct 2019 | 100 TRY | 159,0900 | -0,4754 % | -0,7600 | ||
| 04 Oct 2019 | 100 TRY | 159,8500 | -0,3429 % | -0,5500 | ||
| 03 Oct 2019 | 100 TRY | 160,4000 | +0,4698 % | +0,7500 | ||
| 02 Oct 2019 | 100 TRY | 159,6500 | -0,5172 % | -0,8300 | ||
| 01 Oct 2019 | 100 TRY | 160,4800 | -0,2734 % | -0,4400 | ||
| 30 Sep 2019 | 100 TRY | 160,9200 | +0,4494 % | +0,7200 | ||
| 27 Sep 2019 | 100 TRY | 160,2000 | -0,0749 % | -0,1200 | ||
| 26 Sep 2019 | 100 TRY | 160,3200 | +1,0526 % | +1,6700 | ||
| 25 Sep 2019 | 100 TRY | 158,6500 | +0,0126 % | +0,0200 | ||
| 24 Sep 2019 | 100 TRY | 158,6300 | -0,0567 % | -0,0900 | ||
| 23 Sep 2019 | 100 TRY | 158,7200 | +0,4049 % | +0,6400 | ||
| 20 Sep 2019 | 100 TRY | 158,0800 | +0,7328 % | +1,1500 | ||
| 19 Sep 2019 | 100 TRY | 156,9300 | -0,5765 % | -0,9100 | ||
| 18 Sep 2019 | 100 TRY | 157,8400 | +0,8369 % | +1,3100 | ||
| 17 Sep 2019 | 100 TRY | 156,5300 | -0,3692 % | -0,5800 | ||
| 16 Sep 2019 | 100 TRY | 157,1100 | -0,4057 % | -0,6400 | ||
| 13 Sep 2019 | 100 TRY | 157,7500 | -0,6299 % | -1,0000 | ||
| 12 Sep 2019 | 100 TRY | 158,7500 | +1,8216 % | +2,8400 | ||
| 11 Sep 2019 | 100 TRY | 155,9100 | +0,2508 % | +0,3900 | ||
| 10 Sep 2019 | 100 TRY | 155,5200 | -0,4162 % | -0,6500 | ||
| 09 Sep 2019 | 100 TRY | 156,1700 | -1,0455 % | -1,6500 | ||
| 06 Sep 2019 | 100 TRY | 157,8200 | -0,1645 % | -0,2600 | ||
| 05 Sep 2019 | 100 TRY | 158,0800 | -1,0702 % | -1,7100 | ||
| 04 Sep 2019 | 100 TRY | 159,7900 | +0,3769 % | +0,6000 | ||
| 03 Sep 2019 | 100 TRY | 159,1900 | +1,7188 % | +2,6900 | ||
| 02 Sep 2019 | 100 TRY | 156,5000 | +0,4300 % | +0,6700 | ||
| 30 Aug 2019 | 100 TRY | 155,8300 | +0,2896 % | +0,4500 | ||
| 29 Aug 2019 | 100 TRY | 155,3800 | -0,2760 % | -0,4300 | ||
| 28 Aug 2019 | 100 TRY | 155,8100 | +0,8871 % | +1,3700 | ||
| 27 Aug 2019 | 100 TRY | 154,4400 | -0,0388 % | -0,0600 | ||
| 26 Aug 2019 | 100 TRY | 154,5000 | -1,0060 % | -1,5700 | ||
| 23 Aug 2019 | 100 TRY | 156,0700 | +0,3021 % | +0,4700 | ||
| 22 Aug 2019 | 100 TRY | 155,6000 | -0,5179 % | -0,8100 | ||
| 21 Aug 2019 | 100 TRY | 156,4100 | -0,5911 % | -0,9300 | ||
| 20 Aug 2019 | 100 TRY | 157,3400 | -1,8282 % | -2,9300 | ||
| 19 Aug 2019 | 100 TRY | 160,2700 | -1,0190 % | -1,6500 | ||
| 16 Aug 2019 | 100 TRY | 161,9200 | +0,7529 % | +1,2100 | ||
| 15 Aug 2019 | 100 TRY | 160,7100 | +0,5946 % | +0,9500 | ||
| 14 Aug 2019 | 100 TRY | 159,7600 | +0,7950 % | +1,2600 | ||
| 13 Aug 2019 | 100 TRY | 158,5000 | -1,4794 % | -2,3800 | ||
| 12 Aug 2019 | 100 TRY | 160,8800 | -0,7281 % | -1,1800 | ||
| 09 Aug 2019 | 100 TRY | 162,0600 | -0,7289 % | -1,1900 | ||
| 08 Aug 2019 | 100 TRY | 163,2500 | (max) | +0,6225 % | +1,0100 | |
| 07 Aug 2019 | 100 TRY | 162,2400 | +0,8955 % | +1,4400 | ||
| 06 Aug 2019 | 100 TRY | 160,8000 | -0,0373 % | -0,0600 | ||
| 05 Aug 2019 | 100 TRY | 160,8600 | +0,9920 % | +1,5800 | ||
| 02 Aug 2019 | 100 TRY | 159,2800 | -0,1379 % | -0,2200 | ||
| 01 Aug 2019 | 100 TRY | 159,5000 | +0,5041 % | +0,8000 | ||
| 31 Jul 2019 | 100 TRY | 158,7000 | +1,0635 % | +1,6700 | ||
| 30 Jul 2019 | 100 TRY | 157,0300 | +1,3424 % | +2,0800 | ||
| 29 Jul 2019 | 100 TRY | 154,9500 | +0,1098 % | +0,1700 | ||
| 26 Jul 2019 | 100 TRY | 154,7800 | +1,5284 % | +2,3300 | ||
| 25 Jul 2019 | 100 TRY | 152,4500 | +0,9736 % | +1,4700 | ||
| 24 Jul 2019 | 100 TRY | 150,9800 | -0,9188 % | -1,4000 | ||
| 23 Jul 2019 | 100 TRY | 152,3800 | +0,8538 % | +1,2900 | ||
| 22 Jul 2019 | 100 TRY | 151,0900 | -0,4284 % | -0,6500 | ||
| 19 Jul 2019 | 100 TRY | 151,7400 | +0,4701 % | +0,7100 | ||
| 18 Jul 2019 | 100 TRY | 151,0300 | +0,1392 % | +0,2100 | ||
| 17 Jul 2019 | 100 TRY | 150,8200 | +0,6205 % | +0,9300 | ||
| 16 Jul 2019 | 100 TRY | 149,8900 | +0,1002 % | +0,1500 | ||
| 15 Jul 2019 | 100 TRY | 149,7400 | +0,1270 % | +0,1900 | ||
| 12 Jul 2019 | 100 TRY | 149,5500 | -0,7631 % | -1,1500 | ||
| 11 Jul 2019 | 100 TRY | 150,7000 | +0,1196 % | +0,1800 | ||
| 10 Jul 2019 | 100 TRY | 150,5200 | -0,9150 % | -1,3900 | ||
| 09 Jul 2019 | 100 TRY | 151,9100 | +0,8699 % | +1,3100 | ||
| 08 Jul 2019 | 100 TRY | 150,6000 | -1,2912 % | -1,9700 | ||
| 05 Jul 2019 | 100 TRY | 152,5700 | +0,1904 % | +0,2900 | ||
| 04 Jul 2019 | 100 TRY | 152,2800 | +0,3956 % | +0,6000 | ||
| 03 Jul 2019 | 100 TRY | 151,6800 | +0,2048 % | +0,3100 | ||
| 02 Jul 2019 | 100 TRY | 151,3700 | +0,4579 % | +0,6900 | ||
| 01 Jul 2019 | 100 TRY | 150,6800 | +2,0522 % | +3,0300 | ||
| 28 Jun 2019 | 100 TRY | 147,6500 | -0,0271 % | -0,0400 | ||
| 27 Jun 2019 | 100 TRY | 147,6900 | +0,0068 % | +0,0100 | ||
| 26 Jun 2019 | 100 TRY | 147,6800 | +0,1900 % | +0,2800 | ||
| 25 Jun 2019 | 100 TRY | 147,4000 | +0,7381 % | +1,0800 | ||
| 24 Jun 2019 | 100 TRY | 146,3200 | (min) | -0,5911 % | -0,8700 | |
| 21 Jun 2019 | 100 TRY | 147,1900 | -0,5943 % | -0,8800 | ||
| 20 Jun 2019 | 100 TRY | 148,0700 | -0,6708 % | -1,0000 | ||
| 19 Jun 2019 | 100 TRY | 149,0700 | -0,4341 % | -0,6500 | ||
| 18 Jun 2019 | 100 TRY | 149,7200 | +0,8215 % | +1,2200 | ||
| 17 Jun 2019 | 100 TRY | 148,5000 | +0,9380 % | +1,3800 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Turkish lira exchange rate
100 TRY = 163,2500 (NOK)
Date: 08 August 2019
Minimum Turkish lira exchange rate
100 TRY = 146,3200 (NOK)
Date: 24 June 2019
Average Turkish lira exchange rate
100 TRY = 155,4184 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro