Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(11 Aug 2020): 100 TRY = 123,7100 (NOK)

Date Value (NOK) Variation
11 Aug 2020 123,7100 +0,2000
10 Aug 2020 123,5100 (min) -1,6800
07 Aug 2020 125,1900 +1,1000
06 Aug 2020 124,0900 -3,8500
05 Aug 2020 127,9400 -3,2600
04 Aug 2020 131,2000 +0,2700
03 Aug 2020 130,9300 +0,9900
31 Jul 2020 129,9400 -0,8400
30 Jul 2020 130,7800 +0,4100
29 Jul 2020 130,3700 -1,2000
28 Jul 2020 131,5700 -0,8700
27 Jul 2020 132,4400 -2,1000
24 Jul 2020 134,5400 +0,6600
23 Jul 2020 133,8800 +1,0400
22 Jul 2020 132,8400 -1,0600
21 Jul 2020 133,9000 -1,1900
20 Jul 2020 135,0900 -0,0900
17 Jul 2020 135,1800 -0,3500
16 Jul 2020 135,5300 +0,2700
15 Jul 2020 135,2600 -1,8700
14 Jul 2020 137,1300 +0,0900
13 Jul 2020 137,0400 -1,3800
10 Jul 2020 138,4200 +2,0300
09 Jul 2020 136,3900 -1,5700
08 Jul 2020 137,9600 +0,6500
07 Jul 2020 137,3100 +0,6800
06 Jul 2020 136,6300 -2,1200
03 Jul 2020 138,7500 +0,6100
02 Jul 2020 138,1400 -2,1800
01 Jul 2020 140,3200 -1,8400
30 Jun 2020 142,1600 +1,2300
29 Jun 2020 140,9300 -0,6800
26 Jun 2020 141,6100 -0,0300
25 Jun 2020 141,6400 +2,0200
24 Jun 2020 139,6200 +1,3300
23 Jun 2020 138,2900 -2,2600
22 Jun 2020 140,5500 +1,2100
19 Jun 2020 139,3400 +0,2100
18 Jun 2020 139,1300 +0,1300
17 Jun 2020 139,0000 +0,3300
16 Jun 2020 138,6700 -2,8100
15 Jun 2020 141,4800 +1,0100
12 Jun 2020 140,4700 +1,9500
11 Jun 2020 138,5200 +1,9200
10 Jun 2020 136,6000 -0,5600
09 Jun 2020 137,1600 +0,5600
08 Jun 2020 136,6000 -0,7400
05 Jun 2020 137,3400 -2,4400
04 Jun 2020 139,7800 -1,2700
03 Jun 2020 141,0500 -0,0300
02 Jun 2020 141,0800 -0,6800
29 May 2020 141,7600 -2,8400
28 May 2020 144,6000 -0,6600
27 May 2020 145,2600 -1,9300
26 May 2020 147,1900 +0,1100
25 May 2020 147,0800 +0,1300
22 May 2020 146,9500 +0,8000
20 May 2020 146,1500 -0,4700
19 May 2020 146,6200 -1,0200
18 May 2020 147,6400 -0,4000
15 May 2020 148,0400 +0,8900
14 May 2020 147,1500 +2,9700
13 May 2020 144,1800 -1,2800
12 May 2020 145,4600 +1,2500
11 May 2020 144,2100 +0,9200
08 May 2020 143,2900 +1,3700
07 May 2020 141,9200 -1,7700
06 May 2020 143,6900 -1,6700
05 May 2020 145,3600 -1,8900
04 May 2020 147,2500 +0,0500
30 Apr 2020 147,2000 -1,5800
29 Apr 2020 148,7800 +0,6100
28 Apr 2020 148,1700 -2,9500
27 Apr 2020 151,1200 -1,1900
24 Apr 2020 152,3100 -1,6800
23 Apr 2020 153,9900 (max) +0,3500
22 Apr 2020 153,6400 +1,8500
21 Apr 2020 151,7900 +1,9700
20 Apr 2020 149,8200 -0,6800
17 Apr 2020 150,5000 -0,6700
16 Apr 2020 151,1700 -1,3100
15 Apr 2020 152,4800 +0,5900

Maximums, Minimums and Averages for the specified interval 11.04.2020 - 11.08.2020

Maximum Turkish lira exchange rate
100 TRY = 153,9900 (NOK)
Date: 23 April 2020

Minimum Turkish lira exchange rate
100 TRY = 123,5100 (NOK)
Date: 10 August 2020

Average Turkish lira exchange rate
100 TRY = 140,2655 (NOK)

Display only turkish lira exchange rate without the table of data.

Top