Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2026 | 100 TRY | 19.3300 | -0,2065 % | -0,0400 | ||
| 17 Sep 2026 | 100 TRY | 19.3700 | +0,7804 % | +0,1500 | ||
| 16 Sep 2026 | 100 TRY | 19.2200 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2026 | 100 TRY | 19.2200 | +0,2608 % | +0,0500 | ||
| 14 Sep 2026 | 100 TRY | 19.1700 | +0,1567 % | +0,0300 | ||
| 11 Sep 2026 | 100 TRY | 19.1400 | +0,1570 % | +0,0300 | ||
| 10 Sep 2026 | 100 TRY | 19.1100 | +0,8976 % | +0,1700 | ||
| 09 Sep 2026 | 100 TRY | 18.9400 | (min) | -0,7858 % | -0,1500 | |
| 08 Sep 2026 | 100 TRY | 19.0900 | -0,2612 % | -0,0500 | ||
| 07 Sep 2026 | 100 TRY | 19.1400 | -0,2606 % | -0,0500 | ||
| 04 Sep 2026 | 100 TRY | 19.1900 | -0,3634 % | -0,0700 | ||
| 03 Sep 2026 | 100 TRY | 19.2600 | -0,3621 % | -0,0700 | ||
| 02 Sep 2026 | 100 TRY | 19.3300 | -0,0517 % | -0,0100 | ||
| 01 Sep 2026 | 100 TRY | 19.3400 | -0,1033 % | -0,0200 | ||
| 31 Aug 2026 | 100 TRY | 19.3600 | +0,1552 % | +0,0300 | ||
| 28 Aug 2026 | 100 TRY | 19.3300 | -0,4122 % | -0,0800 | ||
| 27 Aug 2026 | 100 TRY | 19.4100 | +0,1031 % | +0,0200 | ||
| 26 Aug 2026 | 100 TRY | 19.3900 | -0,1545 % | -0,0300 | ||
| 25 Aug 2026 | 100 TRY | 19.4200 | +0,2581 % | +0,0500 | ||
| 24 Aug 2026 | 100 TRY | 19.3700 | +0,2069 % | +0,0400 | ||
| 21 Aug 2026 | 100 TRY | 19.3300 | -0,6680 % | -0,1300 | ||
| 20 Aug 2026 | 100 TRY | 19.4600 | -0,7649 % | -0,1500 | ||
| 19 Aug 2026 | 100 TRY | 19.6100 | -0,2543 % | -0,0500 | ||
| 18 Aug 2026 | 100 TRY | 19.6600 | -0,0508 % | -0,0100 | ||
| 17 Aug 2026 | 100 TRY | 19.6700 | -0,3546 % | -0,0700 | ||
| 14 Aug 2026 | 100 TRY | 19.7400 | -1,0030 % | -0,2000 | ||
| 13 Aug 2026 | 100 TRY | 19.9400 | +0,5547 % | +0,1100 | ||
| 12 Aug 2026 | 100 TRY | 19.8300 | -0,4518 % | -0,0900 | ||
| 11 Aug 2026 | 100 TRY | 19.9200 | -0,0502 % | -0,0100 | ||
| 10 Aug 2026 | 100 TRY | 19.9300 | -0,0502 % | -0,0100 | ||
| 07 Aug 2026 | 100 TRY | 19.9400 | -0,3996 % | -0,0800 | ||
| 06 Aug 2026 | 100 TRY | 20.0200 | +0,2002 % | +0,0400 | ||
| 05 Aug 2026 | 100 TRY | 19.9800 | -0,4484 % | -0,0900 | ||
| 04 Aug 2026 | 100 TRY | 20.0700 | +0,0998 % | +0,0200 | ||
| 03 Aug 2026 | 100 TRY | 20.0500 | - | 0,0000 % | 0,0000 | |
| 31 Jul 2026 | 100 TRY | 20.0500 | -0,5949 % | -0,1200 | ||
| 30 Jul 2026 | 100 TRY | 20.1700 | -1,0790 % | -0,2200 | ||
| 29 Jul 2026 | 100 TRY | 20.3900 | -0,1958 % | -0,0400 | ||
| 28 Jul 2026 | 100 TRY | 20.4300 | +0,2946 % | +0,0600 | ||
| 27 Jul 2026 | 100 TRY | 20.3700 | +0,7917 % | +0,1600 | ||
| 24 Jul 2026 | 100 TRY | 20.2100 | -0,6880 % | -0,1400 | ||
| 23 Jul 2026 | 100 TRY | 20.3500 | +0,1476 % | +0,0300 | ||
| 22 Jul 2026 | 100 TRY | 20.3200 | -0,3433 % | -0,0700 | ||
| 21 Jul 2026 | 100 TRY | 20.3900 | -0,4395 % | -0,0900 | ||
| 20 Jul 2026 | 100 TRY | 20.4800 | - | 0,0000 % | 0,0000 | |
| 17 Jul 2026 | 100 TRY | 20.4800 | -0,0976 % | -0,0200 | ||
| 16 Jul 2026 | 100 TRY | 20.5000 | -0,8704 % | -0,1800 | ||
| 15 Jul 2026 | 100 TRY | 20.6800 | +0,1453 % | +0,0300 | ||
| 14 Jul 2026 | 100 TRY | 20.6500 | -0,6734 % | -0,1400 | ||
| 13 Jul 2026 | 100 TRY | 20.7900 | +0,1445 % | +0,0300 | ||
| 10 Jul 2026 | 100 TRY | 20.7600 | -0,1443 % | -0,0300 | ||
| 09 Jul 2026 | 100 TRY | 20.7900 | -0,2399 % | -0,0500 | ||
| 08 Jul 2026 | 100 TRY | 20.8400 | -0,4776 % | -0,1000 | ||
| 07 Jul 2026 | 100 TRY | 20.9400 | -0,4280 % | -0,0900 | ||
| 06 Jul 2026 | 100 TRY | 21.0300 | - | 0,0000 % | 0,0000 | |
| 03 Jul 2026 | 100 TRY | 21.0300 | -0,8487 % | -0,1800 | ||
| 02 Jul 2026 | 100 TRY | 21.2100 | -0,3758 % | -0,0800 | ||
| 01 Jul 2026 | 100 TRY | 21.2900 | +0,0940 % | +0,0200 | ||
| 30 Jun 2026 | 100 TRY | 21.2700 | -0,1408 % | -0,0300 | ||
| 29 Jun 2026 | 100 TRY | 21.3000 | (max) | +0,1881 % | +0,0400 | |
| 26 Jun 2026 | 100 TRY | 21.2600 | - | 0,0000 % | 0,0000 | |
| 25 Jun 2026 | 100 TRY | 21.2600 | +0,4726 % | +0,1000 | ||
| 24 Jun 2026 | 100 TRY | 21.1600 | +0,5703 % | +0,1200 | ||
| 23 Jun 2026 | 100 TRY | 21.0400 | +1,1052 % | +0,2300 | ||
| 22 Jun 2026 | 100 TRY | 20.8100 | -0,1918 % | -0,0400 | ||
| 19 Jun 2026 | 100 TRY | 20.8500 | -0,0479 % | -0,0100 | ||
| 18 Jun 2026 | 100 TRY | 20.8600 | +1,7561 % | +0,3600 | ||
| 17 Jun 2026 | 100 TRY | 20.5000 | -0,3887 % | -0,0800 | ||
| 16 Jun 2026 | 100 TRY | 20.5800 | - | 0,0000 % | 0,0000 | |
| 15 Jun 2026 | 100 TRY | 20.5800 | -0,0971 % | -0,0200 | ||
| 12 Jun 2026 | 100 TRY | 20.6000 | -0,1938 % | -0,0400 | ||
| 11 Jun 2026 | 100 TRY | 20.6400 | +0,3403 % | +0,0700 | ||
| 10 Jun 2026 | 100 TRY | 20.5700 | +0,3904 % | +0,0800 | ||
| 09 Jun 2026 | 100 TRY | 20.4900 | -0,1462 % | -0,0300 | ||
| 08 Jun 2026 | 100 TRY | 20.5200 | +1,4837 % | +0,3000 | ||
| 05 Jun 2026 | 100 TRY | 20.2200 | -0,1974 % | -0,0400 | ||
| 04 Jun 2026 | 100 TRY | 20.2600 | +0,1978 % | +0,0400 | ||
| 03 Jun 2026 | 100 TRY | 20.2200 | +0,1486 % | +0,0300 | ||
| 02 Jun 2026 | 100 TRY | 20.1900 | +0,0496 % | +0,0100 | ||
| 01 Jun 2026 | 100 TRY | 20.1800 | +0,0992 % | +0,0200 | ||
| 29 May 2026 | 100 TRY | 20.1600 | -0,3953 % | -0,0800 | ||
| 28 May 2026 | 100 TRY | 20.2400 | +0,1484 % | +0,0300 | ||
| 27 May 2026 | 100 TRY | 20.2100 | +0,1983 % | +0,0400 | ||
| 26 May 2026 | 100 TRY | 20.1700 | -0,3458 % | -0,0700 | ||
| 22 May 2026 | 100 TRY | 20.2400 | - | 0,0000 % | 0,0000 | |
| 21 May 2026 | 100 TRY | 20.2400 | -0,5894 % | -0,1200 | ||
| 20 May 2026 | 100 TRY | 20.3600 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.05.2026 - 20.09.2026
Maximum Turkish lira exchange rate
100 TRY = 21.3000 (NOK)
Date: 29 June 2026
Minimum Turkish lira exchange rate
100 TRY = 18.9400 (NOK)
Date: 09 September 2026
Average Turkish lira exchange rate
100 TRY = 20.1541 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro