Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(28 May 2020): 100 TRY = 144,6000 (NOK)

Date Value (NOK) Variation
28 May 2020 144,6000 -0,6600
27 May 2020 145,2600 -1,9300
26 May 2020 147,1900 +0,1100
25 May 2020 147,0800 +0,1300
22 May 2020 146,9500 +0,8000
20 May 2020 146,1500 -0,4700
19 May 2020 146,6200 -1,0200
18 May 2020 147,6400 -0,4000
15 May 2020 148,0400 +0,8900
14 May 2020 147,1500 +2,9700
13 May 2020 144,1800 -1,2800
12 May 2020 145,4600 +1,2500
11 May 2020 144,2100 +0,9200
08 May 2020 143,2900 +1,3700
07 May 2020 141,9200 (min) -1,7700
06 May 2020 143,6900 -1,6700
05 May 2020 145,3600 -1,8900
04 May 2020 147,2500 +0,0500
30 Apr 2020 147,2000 -1,5800
29 Apr 2020 148,7800 +0,6100
28 Apr 2020 148,1700 -2,9500
27 Apr 2020 151,1200 -1,1900
24 Apr 2020 152,3100 -1,6800
23 Apr 2020 153,9900 +0,3500
22 Apr 2020 153,6400 +1,8500
21 Apr 2020 151,7900 +1,9700
20 Apr 2020 149,8200 -0,6800
17 Apr 2020 150,5000 -0,6700
16 Apr 2020 151,1700 -1,3100
15 Apr 2020 152,4800 +0,5900
14 Apr 2020 151,8900 +0,2100
08 Apr 2020 151,6800 +0,8600
07 Apr 2020 150,8200 -4,8800
06 Apr 2020 155,7000 -0,0900
03 Apr 2020 155,7900 +1,1800
02 Apr 2020 154,6100 +0,0900
01 Apr 2020 154,5200 -5,2000
31 Mar 2020 159,7200 -1,5600
30 Mar 2020 161,2800 -3,0400
27 Mar 2020 164,3200 +0,6000
26 Mar 2020 163,7200 -5,2800
25 Mar 2020 169,0000 -1,8000
24 Mar 2020 170,8000 -1,7900
23 Mar 2020 172,5900 -1,0600
20 Mar 2020 173,6500 -0,7400
19 Mar 2020 174,3900 (max) +8,4000
18 Mar 2020 165,9900 +4,5800
17 Mar 2020 161,4100 +1,0500
16 Mar 2020 160,3600 +1,5000
13 Mar 2020 158,8600 -2,7100
12 Mar 2020 161,5700 +7,0100
11 Mar 2020 154,5600 -0,6000
10 Mar 2020 155,1600 -0,4100
09 Mar 2020 155,5700 +3,8800
06 Mar 2020 151,6900 -0,7400
05 Mar 2020 152,4300 +0,5000
04 Mar 2020 151,9300 +1,3600
03 Mar 2020 150,5700 +0,3300
02 Mar 2020 150,2400 -1,7600
28 Feb 2020 152,0000 -0,3900
27 Feb 2020 152,3900 -0,0600
26 Feb 2020 152,4500 +0,1000
25 Feb 2020 152,3500 +0,2000
24 Feb 2020 152,1500 -0,3900
21 Feb 2020 152,5400 -0,1100
20 Feb 2020 152,6500 -0,0500
19 Feb 2020 152,7000 -0,9800
18 Feb 2020 153,6800 +0,5400
17 Feb 2020 153,1400 +0,6200
14 Feb 2020 152,5200 +0,0100
13 Feb 2020 152,5100 +0,1400
12 Feb 2020 152,3700 -1,1100
11 Feb 2020 153,4800 -0,0700
10 Feb 2020 153,5500 -1,2300
07 Feb 2020 154,7800 +1,0500
06 Feb 2020 153,7300 +0,3800
05 Feb 2020 153,3500 -0,9500
04 Feb 2020 154,3000 -0,6200
03 Feb 2020 154,9200 +0,8100
31 Jan 2020 154,1100 -0,1100
30 Jan 2020 154,2200 +0,8300
29 Jan 2020 153,3900 -0,5000

Maximums, Minimums and Averages for the specified interval 28.01.2020 - 28.05.2020

Maximum Turkish lira exchange rate
100 TRY = 174,3900 (NOK)
Date: 19 March 2020

Minimum Turkish lira exchange rate
100 TRY = 141,9200 (NOK)
Date: 07 May 2020

Average Turkish lira exchange rate
100 TRY = 153,3062 (NOK)

Display only turkish lira exchange rate without the table of data.

Top