Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 100 TRY | 161,8200 | +0,0680 % | +0,1100 | ||
| 20 Feb 2019 | 100 TRY | 161,7100 | -0,5168 % | -0,8400 | ||
| 19 Feb 2019 | 100 TRY | 162,5500 | +0,1540 % | +0,2500 | ||
| 18 Feb 2019 | 100 TRY | 162,3000 | -1,4452 % | -2,3800 | ||
| 15 Feb 2019 | 100 TRY | 164,6800 | +1,1051 % | +1,8000 | ||
| 14 Feb 2019 | 100 TRY | 162,8800 | -0,9065 % | -1,4900 | ||
| 13 Feb 2019 | 100 TRY | 164,3700 | -0,3818 % | -0,6300 | ||
| 12 Feb 2019 | 100 TRY | 165,0000 | +0,1335 % | +0,2200 | ||
| 11 Feb 2019 | 100 TRY | 164,7800 | +0,3410 % | +0,5600 | ||
| 08 Feb 2019 | 100 TRY | 164,2200 | +0,8165 % | +1,3300 | ||
| 07 Feb 2019 | 100 TRY | 162,8900 | -0,1471 % | -0,2400 | ||
| 06 Feb 2019 | 100 TRY | 163,1300 | +0,1965 % | +0,3200 | ||
| 05 Feb 2019 | 100 TRY | 162,8100 | +0,1600 % | +0,2600 | ||
| 04 Feb 2019 | 100 TRY | 162,5500 | +0,6813 % | +1,1000 | ||
| 01 Feb 2019 | 100 TRY | 161,4500 | -0,2656 % | -0,4300 | ||
| 31 Jan 2019 | 100 TRY | 161,8800 | +0,6779 % | +1,0900 | ||
| 30 Jan 2019 | 100 TRY | 160,7900 | +0,5252 % | +0,8400 | ||
| 29 Jan 2019 | 100 TRY | 159,9500 | -0,5100 % | -0,8200 | ||
| 28 Jan 2019 | 100 TRY | 160,7700 | -0,9244 % | -1,5000 | ||
| 25 Jan 2019 | 100 TRY | 162,2700 | -0,0862 % | -0,1400 | ||
| 24 Jan 2019 | 100 TRY | 162,4100 | +0,4453 % | +0,7200 | ||
| 23 Jan 2019 | 100 TRY | 161,6900 | +0,6161 % | +0,9900 | ||
| 22 Jan 2019 | 100 TRY | 160,7000 | +0,0560 % | +0,0900 | ||
| 21 Jan 2019 | 100 TRY | 160,6100 | +0,9237 % | +1,4700 | ||
| 18 Jan 2019 | 100 TRY | 159,1400 | -0,1568 % | -0,2500 | ||
| 17 Jan 2019 | 100 TRY | 159,3900 | +0,1382 % | +0,2200 | ||
| 16 Jan 2019 | 100 TRY | 159,1700 | +1,5503 % | +2,4300 | ||
| 15 Jan 2019 | 100 TRY | 156,7400 | +1,2859 % | +1,9900 | ||
| 14 Jan 2019 | 100 TRY | 154,7500 | -0,0517 % | -0,0800 | ||
| 11 Jan 2019 | 100 TRY | 154,8300 | -0,4117 % | -0,6400 | ||
| 10 Jan 2019 | 100 TRY | 155,4700 | +0,9218 % | +1,4200 | ||
| 09 Jan 2019 | 100 TRY | 154,0500 | -0,9516 % | -1,4800 | ||
| 08 Jan 2019 | 100 TRY | 155,5300 | -2,6904 % | -4,3000 | ||
| 07 Jan 2019 | 100 TRY | 159,8300 | -0,0250 % | -0,0400 | ||
| 04 Jan 2019 | 100 TRY | 159,8700 | +0,4082 % | +0,6500 | ||
| 03 Jan 2019 | 100 TRY | 159,2200 | -1,7949 % | -2,9100 | ||
| 02 Jan 2019 | 100 TRY | 162,1300 | -1,2607 % | -2,0700 | ||
| 31 Dec 2018 | 100 TRY | 164,2000 | -0,5632 % | -0,9300 | ||
| 28 Dec 2018 | 100 TRY | 165,1300 | -0,5121 % | -0,8500 | ||
| 27 Dec 2018 | 100 TRY | 165,9800 | (max) | +0,3567 % | +0,5900 | |
| 24 Dec 2018 | 100 TRY | 165,3900 | +0,7125 % | +1,1700 | ||
| 21 Dec 2018 | 100 TRY | 164,2200 | +0,0853 % | +0,1400 | ||
| 20 Dec 2018 | 100 TRY | 164,0800 | +0,4900 % | +0,8000 | ||
| 19 Dec 2018 | 100 TRY | 163,2800 | +0,4120 % | +0,6700 | ||
| 18 Dec 2018 | 100 TRY | 162,6100 | +1,3146 % | +2,1100 | ||
| 17 Dec 2018 | 100 TRY | 160,5000 | +0,3564 % | +0,5700 | ||
| 14 Dec 2018 | 100 TRY | 159,9300 | +0,1189 % | +0,1900 | ||
| 13 Dec 2018 | 100 TRY | 159,7400 | +0,0063 % | +0,0100 | ||
| 12 Dec 2018 | 100 TRY | 159,7300 | +0,8970 % | +1,4200 | ||
| 11 Dec 2018 | 100 TRY | 158,3100 | -1,1428 % | -1,8300 | ||
| 10 Dec 2018 | 100 TRY | 160,1400 | +0,1063 % | +0,1700 | ||
| 07 Dec 2018 | 100 TRY | 159,9700 | +0,4837 % | +0,7700 | ||
| 06 Dec 2018 | 100 TRY | 159,2000 | -0,2506 % | -0,4000 | ||
| 05 Dec 2018 | 100 TRY | 159,6000 | +0,9743 % | +1,5400 | ||
| 04 Dec 2018 | 100 TRY | 158,0600 | -3,0009 % | -4,8900 | ||
| 03 Dec 2018 | 100 TRY | 162,9500 | -1,7071 % | -2,8300 | ||
| 30 Nov 2018 | 100 TRY | 165,7800 | +0,0724 % | +0,1200 | ||
| 29 Nov 2018 | 100 TRY | 165,6600 | +1,1294 % | +1,8500 | ||
| 28 Nov 2018 | 100 TRY | 163,8100 | -0,1706 % | -0,2800 | ||
| 27 Nov 2018 | 100 TRY | 164,0900 | +0,2811 % | +0,4600 | ||
| 26 Nov 2018 | 100 TRY | 163,6300 | +0,8195 % | +1,3300 | ||
| 23 Nov 2018 | 100 TRY | 162,3000 | +0,5389 % | +0,8700 | ||
| 22 Nov 2018 | 100 TRY | 161,4300 | +1,0263 % | +1,6400 | ||
| 21 Nov 2018 | 100 TRY | 159,7900 | +0,6805 % | +1,0800 | ||
| 20 Nov 2018 | 100 TRY | 158,7100 | -0,1070 % | -0,1700 | ||
| 19 Nov 2018 | 100 TRY | 158,8800 | +0,4235 % | +0,6700 | ||
| 16 Nov 2018 | 100 TRY | 158,2100 | +0,5785 % | +0,9100 | ||
| 15 Nov 2018 | 100 TRY | 157,3000 | +1,1511 % | +1,7900 | ||
| 14 Nov 2018 | 100 TRY | 155,5100 | +0,6602 % | +1,0200 | ||
| 13 Nov 2018 | 100 TRY | 154,4900 | -0,7389 % | -1,1500 | ||
| 12 Nov 2018 | 100 TRY | 155,6400 | +1,5595 % | +2,3900 | ||
| 09 Nov 2018 | 100 TRY | 153,2500 | -0,1824 % | -0,2800 | ||
| 08 Nov 2018 | 100 TRY | 153,5300 | -1,1843 % | -1,8400 | ||
| 07 Nov 2018 | 100 TRY | 155,3700 | -0,3016 % | -0,4700 | ||
| 06 Nov 2018 | 100 TRY | 155,8400 | +1,0963 % | +1,6900 | ||
| 05 Nov 2018 | 100 TRY | 154,1500 | +1,3278 % | +2,0200 | ||
| 02 Nov 2018 | 100 TRY | 152,1300 | +1,1167 % | +1,6800 | ||
| 01 Nov 2018 | 100 TRY | 150,4500 | -1,9550 % | -3,0000 | ||
| 31 Oct 2018 | 100 TRY | 153,4500 | +0,6758 % | +1,0300 | ||
| 30 Oct 2018 | 100 TRY | 152,4200 | +1,1078 % | +1,6700 | ||
| 29 Oct 2018 | 100 TRY | 150,7500 | +1,3037 % | +1,9400 | ||
| 26 Oct 2018 | 100 TRY | 148,8100 | +1,0594 % | +1,5600 | ||
| 25 Oct 2018 | 100 TRY | 147,2500 | +0,8769 % | +1,2800 | ||
| 24 Oct 2018 | 100 TRY | 145,9700 | +1,7000 % | +2,4400 | ||
| 23 Oct 2018 | 100 TRY | 143,5300 | (min) | -1,3336 % | -1,9400 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum Turkish lira exchange rate
100 TRY = 165,9800 (NOK)
Date: 27 December 2018
Minimum Turkish lira exchange rate
100 TRY = 143,5300 (NOK)
Date: 23 October 2018
Average Turkish lira exchange rate
100 TRY = 159,3351 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro