Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(19 Jun 2019): 100 TRY = 149,0700 (NOK)

Date Value (NOK) Variation
19 Jun 2019 149,0700 -0,6500
18 Jun 2019 149,7200 +1,2200
17 Jun 2019 148,5000 +1,3800
14 Jun 2019 147,1200 -0,1800
13 Jun 2019 147,3000 -1,9300
12 Jun 2019 149,2300 +0,6400
11 Jun 2019 148,5900 -0,1500
07 Jun 2019 148,7400 -2,1200
06 Jun 2019 150,8600 -1,0400
05 Jun 2019 151,9000 +2,0300
04 Jun 2019 149,8700 +1,3100
03 Jun 2019 148,5600 -1,4600
31 May 2019 150,0200 +4,4600
29 May 2019 145,5600 +1,6800
28 May 2019 143,8800 -0,2400
27 May 2019 144,1200 +0,6300
24 May 2019 143,4900 +0,6900
23 May 2019 142,8000 -0,4900
22 May 2019 143,2900 -1,8000
21 May 2019 145,0900 -0,4600
20 May 2019 145,5500 +1,0500
16 May 2019 144,5000 -0,0900
15 May 2019 144,5900 -0,0800
14 May 2019 144,6700 +1,7700
13 May 2019 142,9000 +0,2500
10 May 2019 142,6500 +2,0000
09 May 2019 140,6500 (min) -1,2300
08 May 2019 141,8800 -0,0900
07 May 2019 141,9700 -3,2300
06 May 2019 145,2000 -1,5200
03 May 2019 146,7200 +0,9900
02 May 2019 145,7300 +1,2500
30 Apr 2019 144,4800 -1,8500
29 Apr 2019 146,3300 +0,4200
26 Apr 2019 145,9100 +0,0500
25 Apr 2019 145,8600 +0,0500
24 Apr 2019 145,8100 -0,7600
23 Apr 2019 146,5700 -0,8600
17 Apr 2019 147,4300 +1,5500
16 Apr 2019 145,8800 -0,4100
15 Apr 2019 146,2900 -0,6400
12 Apr 2019 146,9300 -1,2100
11 Apr 2019 148,1400 -1,3600
10 Apr 2019 149,5000 -0,6700
09 Apr 2019 150,1700 -0,8200
08 Apr 2019 150,9900 -2,7100
05 Apr 2019 153,7000 +1,3900
04 Apr 2019 152,3100 -0,3800
03 Apr 2019 152,6900 -2,5100
02 Apr 2019 155,2000 +0,0900
01 Apr 2019 155,1100 +2,8700
29 Mar 2019 152,2400 -1,3400
28 Mar 2019 153,5800 -1,9900
27 Mar 2019 155,5700 +1,1000
26 Mar 2019 154,4700 +2,1800
25 Mar 2019 152,2900 -0,8100
22 Mar 2019 153,1000 -1,6300
21 Mar 2019 154,7300 -1,2000
20 Mar 2019 155,9300 +0,3700
19 Mar 2019 155,5600 -0,5000
18 Mar 2019 156,0600 -0,5600
15 Mar 2019 156,6200 -0,4800
14 Mar 2019 157,1000 -0,3300
13 Mar 2019 157,4300 -0,7900
12 Mar 2019 158,2200 -1,4800
11 Mar 2019 159,7000 -1,4000
08 Mar 2019 161,1000 +1,1200
07 Mar 2019 159,9800 -0,0900
06 Mar 2019 160,0700 -0,5500
05 Mar 2019 160,6200 +0,6300
04 Mar 2019 159,9900 +1,1300
01 Mar 2019 158,8600 -1,4400
28 Feb 2019 160,3000 -0,8800
27 Feb 2019 161,1800 -1,0100
26 Feb 2019 162,1900 (max) +0,3600
25 Feb 2019 161,8300 +0,1100
22 Feb 2019 161,7200 -0,1000
21 Feb 2019 161,8200 +0,1100
20 Feb 2019 161,7100 -0,8400

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Turkish lira exchange rate
100 TRY = 162,1900 (NOK)
Date: 26 February 2019

Minimum Turkish lira exchange rate
100 TRY = 140,6500 (NOK)
Date: 09 May 2019

Average Turkish lira exchange rate
100 TRY = 150,9872 (NOK)

Display only turkish lira exchange rate without the table of data.

Top