Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(22 Jan 2021): 100 TRY = 114,5400 (NOK)

Date Value (NOK) Variation
22 Jan 2021 114,5400 +0,0700
21 Jan 2021 114,4700 -0,0900
20 Jan 2021 114,5600 -0,0300
19 Jan 2021 114,5900 -0,1100
18 Jan 2021 114,7000 +0,3300
15 Jan 2021 114,3700 -0,8400
14 Jan 2021 115,2100 +1,0100
13 Jan 2021 114,2000 +0,2400
12 Jan 2021 113,9600 -0,5400
11 Jan 2021 114,5000 +0,3900
08 Jan 2021 114,1100 -0,8300
07 Jan 2021 114,9400 +0,3000
06 Jan 2021 114,6400 -0,8200
05 Jan 2021 115,4600 +0,1600
04 Jan 2021 115,3000 +0,4100
31 Dec 2020 114,8900 -1,8800
30 Dec 2020 116,7700 -0,2200
29 Dec 2020 116,9900 +1,1500
28 Dec 2020 115,8400 +1,5400
23 Dec 2020 114,3000 +0,7800
22 Dec 2020 113,5200 -0,3800
21 Dec 2020 113,9000 +2,0100
18 Dec 2020 111,8900 +1,1500
17 Dec 2020 110,7400 -0,3600
16 Dec 2020 111,1000 -0,2800
15 Dec 2020 111,3800 +0,8200
14 Dec 2020 110,5600 -1,2400
11 Dec 2020 111,8000 -0,5200
10 Dec 2020 112,3200 +0,7100
09 Dec 2020 111,6100 -0,4200
08 Dec 2020 112,0300 +0,1700
07 Dec 2020 111,8600 -0,7800
04 Dec 2020 112,6400 -0,0400
03 Dec 2020 112,6800 -0,4700
02 Dec 2020 113,1500 +0,5000
01 Dec 2020 112,6500 -0,7200
30 Nov 2020 113,3700 +0,1400
27 Nov 2020 113,2300 +0,6300
26 Nov 2020 112,6000 +1,3800
25 Nov 2020 111,2200 -1,8200
24 Nov 2020 113,0400 -2,3600
23 Nov 2020 115,4000 -2,4400
20 Nov 2020 117,8400 -1,7700
19 Nov 2020 119,6100 +2,6200
18 Nov 2020 116,9900 +0,0300
17 Nov 2020 116,9600 - 0,0000
16 Nov 2020 116,9600 -1,4600
13 Nov 2020 118,4200 +0,3800
12 Nov 2020 118,0400 +3,0100
11 Nov 2020 115,0300 +5,8700
10 Nov 2020 109,1600 -2,6500
09 Nov 2020 111,8100 +4,2100
06 Nov 2020 107,6000 (min) -0,9200
05 Nov 2020 108,5200 -2,1300
04 Nov 2020 110,6500 +0,3700
03 Nov 2020 110,2800 -2,7300
02 Nov 2020 113,0100 -0,2600
30 Oct 2020 113,2700 -1,1800
29 Oct 2020 114,4500 +1,2500
28 Oct 2020 113,2000 +0,8300
27 Oct 2020 112,3700 -2,1400
26 Oct 2020 114,5100 -1,1200
23 Oct 2020 115,6300 -0,9000
22 Oct 2020 116,5300 -0,9100
21 Oct 2020 117,4400 -0,1300
20 Oct 2020 117,5700 -0,0700
19 Oct 2020 117,6400 +0,2000
16 Oct 2020 117,4400 -0,6600
15 Oct 2020 118,1000 +2,1500
14 Oct 2020 115,9500 +0,1000
13 Oct 2020 115,8500 -0,4200
12 Oct 2020 116,2700 -0,1800
09 Oct 2020 116,4500 -0,4100
08 Oct 2020 116,8600 -1,0300
07 Oct 2020 117,8900 -0,6400
06 Oct 2020 118,5300 -0,2900
05 Oct 2020 118,8200 -1,2900
02 Oct 2020 120,1100 -0,2700
01 Oct 2020 120,3800 -1,6200
30 Sep 2020 122,0000 +1,3800
29 Sep 2020 120,6200 -0,8000
28 Sep 2020 121,4200 -4,2100
25 Sep 2020 125,6300 (max) +0,6800

Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021

Maximum Turkish lira exchange rate
100 TRY = 125,6300 (NOK)
Date: 25 September 2020

Minimum Turkish lira exchange rate
100 TRY = 107,6000 (NOK)
Date: 06 November 2020

Average Turkish lira exchange rate
100 TRY = 114,9017 (NOK)

Display only turkish lira exchange rate without the table of data.

Top