Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 100 TRY | 57.8900 | (min) | -1,9478 % | -1,1500 | |
| 25 May 2022 | 100 TRY | 59.0400 | -0,9728 % | -0,5800 | ||
| 24 May 2022 | 100 TRY | 59.6200 | -1,9085 % | -1,1600 | ||
| 23 May 2022 | 100 TRY | 60.7800 | -0,3770 % | -0,2300 | ||
| 20 May 2022 | 100 TRY | 61.0100 | -0,5704 % | -0,3500 | ||
| 19 May 2022 | 100 TRY | 61.3600 | +0,8216 % | +0,5000 | ||
| 18 May 2022 | 100 TRY | 60.8600 | -2,8571 % | -1,7900 | ||
| 16 May 2022 | 100 TRY | 62.6500 | -1,3386 % | -0,8500 | ||
| 13 May 2022 | 100 TRY | 63.5000 | -1,1827 % | -0,7600 | ||
| 12 May 2022 | 100 TRY | 64.2600 | +2,1784 % | +1,3700 | ||
| 11 May 2022 | 100 TRY | 62.8900 | -1,1164 % | -0,7100 | ||
| 10 May 2022 | 100 TRY | 63.6000 | +0,5057 % | +0,3200 | ||
| 09 May 2022 | 100 TRY | 63.2800 | +0,2217 % | +0,1400 | ||
| 06 May 2022 | 100 TRY | 63.1400 | +0,7178 % | +0,4500 | ||
| 05 May 2022 | 100 TRY | 62.6900 | -1,3998 % | -0,8900 | ||
| 04 May 2022 | 100 TRY | 63.5800 | +0,6969 % | +0,4400 | ||
| 03 May 2022 | 100 TRY | 63.1400 | -0,3158 % | -0,2000 | ||
| 02 May 2022 | 100 TRY | 63.3400 | +1,5715 % | +0,9800 | ||
| 29 Apr 2022 | 100 TRY | 62.3600 | -2,1343 % | -1,3600 | ||
| 28 Apr 2022 | 100 TRY | 63.7200 | +2,1645 % | +1,3500 | ||
| 27 Apr 2022 | 100 TRY | 62.3700 | +0,5806 % | +0,3600 | ||
| 26 Apr 2022 | 100 TRY | 62.0100 | +1,3898 % | +0,8500 | ||
| 25 Apr 2022 | 100 TRY | 61.1600 | +1,3086 % | +0,7900 | ||
| 22 Apr 2022 | 100 TRY | 60.3700 | +0,8351 % | +0,5000 | ||
| 21 Apr 2022 | 100 TRY | 59.8700 | -0,3329 % | -0,2000 | ||
| 20 Apr 2022 | 100 TRY | 60.0700 | -0,0665 % | -0,0400 | ||
| 19 Apr 2022 | 100 TRY | 60.1100 | -0,7595 % | -0,4600 | ||
| 13 Apr 2022 | 100 TRY | 60.5700 | +1,3046 % | +0,7800 | ||
| 12 Apr 2022 | 100 TRY | 59.7900 | +0,5043 % | +0,3000 | ||
| 11 Apr 2022 | 100 TRY | 59.4900 | +0,2528 % | +0,1500 | ||
| 08 Apr 2022 | 100 TRY | 59.3400 | -0,1010 % | -0,0600 | ||
| 07 Apr 2022 | 100 TRY | 59.4000 | +0,1180 % | +0,0700 | ||
| 06 Apr 2022 | 100 TRY | 59.3300 | +0,4402 % | +0,2600 | ||
| 05 Apr 2022 | 100 TRY | 59.0700 | +0,1017 % | +0,0600 | ||
| 04 Apr 2022 | 100 TRY | 59.0100 | -0,8235 % | -0,4900 | ||
| 01 Apr 2022 | 100 TRY | 59.5000 | -0,2347 % | -0,1400 | ||
| 31 Mar 2022 | 100 TRY | 59.6400 | +1,0334 % | +0,6100 | ||
| 30 Mar 2022 | 100 TRY | 59.0300 | +0,4082 % | +0,2400 | ||
| 29 Mar 2022 | 100 TRY | 58.7900 | +0,5817 % | +0,3400 | ||
| 28 Mar 2022 | 100 TRY | 58.4500 | +0,2573 % | +0,1500 | ||
| 25 Mar 2022 | 100 TRY | 58.3000 | +0,0687 % | +0,0400 | ||
| 24 Mar 2022 | 100 TRY | 58.2600 | -1,4547 % | -0,8600 | ||
| 23 Mar 2022 | 100 TRY | 59.1200 | +0,4076 % | +0,2400 | ||
| 22 Mar 2022 | 100 TRY | 58.8800 | -0,1526 % | -0,0900 | ||
| 21 Mar 2022 | 100 TRY | 58.9700 | -0,8074 % | -0,4800 | ||
| 18 Mar 2022 | 100 TRY | 59.4500 | -0,8340 % | -0,5000 | ||
| 17 Mar 2022 | 100 TRY | 59.9500 | -1,0236 % | -0,6200 | ||
| 16 Mar 2022 | 100 TRY | 60.5700 | -1,0132 % | -0,6200 | ||
| 15 Mar 2022 | 100 TRY | 61.1900 | +0,5422 % | +0,3300 | ||
| 14 Mar 2022 | 100 TRY | 60.8600 | +0,9120 % | +0,5500 | ||
| 11 Mar 2022 | 100 TRY | 60.3100 | +0,7686 % | +0,4600 | ||
| 10 Mar 2022 | 100 TRY | 59.8500 | -1,4653 % | -0,8900 | ||
| 09 Mar 2022 | 100 TRY | 60.7400 | -1,8898 % | -1,1700 | ||
| 08 Mar 2022 | 100 TRY | 61.9100 | -1,4172 % | -0,8900 | ||
| 07 Mar 2022 | 100 TRY | 62.8000 | -0,6015 % | -0,3800 | ||
| 04 Mar 2022 | 100 TRY | 63.1800 | +0,7174 % | +0,4500 | ||
| 03 Mar 2022 | 100 TRY | 62.7300 | -0,8065 % | -0,5100 | ||
| 02 Mar 2022 | 100 TRY | 63.2400 | -0,2524 % | -0,1600 | ||
| 01 Mar 2022 | 100 TRY | 63.4000 | -1,5069 % | -0,9700 | ||
| 28 Feb 2022 | 100 TRY | 64.3700 | -0,1086 % | -0,0700 | ||
| 25 Feb 2022 | 100 TRY | 64.4400 | +2,5461 % | +1,6000 | ||
| 24 Feb 2022 | 100 TRY | 62.8400 | -1,7511 % | -1,1200 | ||
| 23 Feb 2022 | 100 TRY | 63.9600 | -0,6215 % | -0,4000 | ||
| 22 Feb 2022 | 100 TRY | 64.3600 | -2,1438 % | -1,4100 | ||
| 21 Feb 2022 | 100 TRY | 65.7700 | +0,2591 % | +0,1700 | ||
| 18 Feb 2022 | 100 TRY | 65.6000 | +0,4133 % | +0,2700 | ||
| 17 Feb 2022 | 100 TRY | 65.3300 | +0,0459 % | +0,0300 | ||
| 16 Feb 2022 | 100 TRY | 65.3000 | +0,1380 % | +0,0900 | ||
| 15 Feb 2022 | 100 TRY | 65.2100 | -0,5794 % | -0,3800 | ||
| 14 Feb 2022 | 100 TRY | 65.5900 | +0,3212 % | +0,2100 | ||
| 11 Feb 2022 | 100 TRY | 65.3800 | +0,5382 % | +0,3500 | ||
| 10 Feb 2022 | 100 TRY | 65.0300 | +0,5411 % | +0,3500 | ||
| 09 Feb 2022 | 100 TRY | 64.6800 | -0,1390 % | -0,0900 | ||
| 08 Feb 2022 | 100 TRY | 64.7700 | -0,1080 % | -0,0700 | ||
| 07 Feb 2022 | 100 TRY | 64.8400 | +0,0617 % | +0,0400 | ||
| 04 Feb 2022 | 100 TRY | 64.8000 | -0,3690 % | -0,2400 | ||
| 03 Feb 2022 | 100 TRY | 65.0400 | +0,2930 % | +0,1900 | ||
| 02 Feb 2022 | 100 TRY | 64.8500 | -1,9504 % | -1,2900 | ||
| 01 Feb 2022 | 100 TRY | 66.1400 | -1,3278 % | -0,8900 | ||
| 31 Jan 2022 | 100 TRY | 67.0300 | (max) | +1,2385 % | +0,8200 | |
| 28 Jan 2022 | 100 TRY | 66.2100 | +0,6996 % | +0,4600 |
Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022
Maximum Turkish lira exchange rate
100 TRY = 67.0300 (NOK)
Date: 31 January 2022
Minimum Turkish lira exchange rate
100 TRY = 57.8900 (NOK)
Date: 27 May 2022
Average Turkish lira exchange rate
100 TRY = 62.0411 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro