Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 100 TRY | 146,5700 | -0,5833 % | -0,8600 | ||
| 17 Apr 2019 | 100 TRY | 147,4300 | +1,0625 % | +1,5500 | ||
| 16 Apr 2019 | 100 TRY | 145,8800 | (min) | -0,2803 % | -0,4100 | |
| 15 Apr 2019 | 100 TRY | 146,2900 | -0,4356 % | -0,6400 | ||
| 12 Apr 2019 | 100 TRY | 146,9300 | -0,8168 % | -1,2100 | ||
| 11 Apr 2019 | 100 TRY | 148,1400 | -0,9097 % | -1,3600 | ||
| 10 Apr 2019 | 100 TRY | 149,5000 | -0,4462 % | -0,6700 | ||
| 09 Apr 2019 | 100 TRY | 150,1700 | -0,5431 % | -0,8200 | ||
| 08 Apr 2019 | 100 TRY | 150,9900 | -1,7632 % | -2,7100 | ||
| 05 Apr 2019 | 100 TRY | 153,7000 | +0,9126 % | +1,3900 | ||
| 04 Apr 2019 | 100 TRY | 152,3100 | -0,2489 % | -0,3800 | ||
| 03 Apr 2019 | 100 TRY | 152,6900 | -1,6173 % | -2,5100 | ||
| 02 Apr 2019 | 100 TRY | 155,2000 | +0,0580 % | +0,0900 | ||
| 01 Apr 2019 | 100 TRY | 155,1100 | +1,8852 % | +2,8700 | ||
| 29 Mar 2019 | 100 TRY | 152,2400 | -0,8725 % | -1,3400 | ||
| 28 Mar 2019 | 100 TRY | 153,5800 | -1,2792 % | -1,9900 | ||
| 27 Mar 2019 | 100 TRY | 155,5700 | +0,7121 % | +1,1000 | ||
| 26 Mar 2019 | 100 TRY | 154,4700 | +1,4315 % | +2,1800 | ||
| 25 Mar 2019 | 100 TRY | 152,2900 | -0,5291 % | -0,8100 | ||
| 22 Mar 2019 | 100 TRY | 153,1000 | -1,0534 % | -1,6300 | ||
| 21 Mar 2019 | 100 TRY | 154,7300 | -0,7696 % | -1,2000 | ||
| 20 Mar 2019 | 100 TRY | 155,9300 | +0,2379 % | +0,3700 | ||
| 19 Mar 2019 | 100 TRY | 155,5600 | -0,3204 % | -0,5000 | ||
| 18 Mar 2019 | 100 TRY | 156,0600 | -0,3576 % | -0,5600 | ||
| 15 Mar 2019 | 100 TRY | 156,6200 | -0,3055 % | -0,4800 | ||
| 14 Mar 2019 | 100 TRY | 157,1000 | -0,2096 % | -0,3300 | ||
| 13 Mar 2019 | 100 TRY | 157,4300 | -0,4993 % | -0,7900 | ||
| 12 Mar 2019 | 100 TRY | 158,2200 | -0,9267 % | -1,4800 | ||
| 11 Mar 2019 | 100 TRY | 159,7000 | -0,8690 % | -1,4000 | ||
| 08 Mar 2019 | 100 TRY | 161,1000 | +0,7001 % | +1,1200 | ||
| 07 Mar 2019 | 100 TRY | 159,9800 | -0,0562 % | -0,0900 | ||
| 06 Mar 2019 | 100 TRY | 160,0700 | -0,3424 % | -0,5500 | ||
| 05 Mar 2019 | 100 TRY | 160,6200 | +0,3938 % | +0,6300 | ||
| 04 Mar 2019 | 100 TRY | 159,9900 | +0,7113 % | +1,1300 | ||
| 01 Mar 2019 | 100 TRY | 158,8600 | -0,8983 % | -1,4400 | ||
| 28 Feb 2019 | 100 TRY | 160,3000 | -0,5460 % | -0,8800 | ||
| 27 Feb 2019 | 100 TRY | 161,1800 | -0,6227 % | -1,0100 | ||
| 26 Feb 2019 | 100 TRY | 162,1900 | +0,2225 % | +0,3600 | ||
| 25 Feb 2019 | 100 TRY | 161,8300 | +0,0680 % | +0,1100 | ||
| 22 Feb 2019 | 100 TRY | 161,7200 | -0,0618 % | -0,1000 | ||
| 21 Feb 2019 | 100 TRY | 161,8200 | +0,0680 % | +0,1100 | ||
| 20 Feb 2019 | 100 TRY | 161,7100 | -0,5168 % | -0,8400 | ||
| 19 Feb 2019 | 100 TRY | 162,5500 | +0,1540 % | +0,2500 | ||
| 18 Feb 2019 | 100 TRY | 162,3000 | -1,4452 % | -2,3800 | ||
| 15 Feb 2019 | 100 TRY | 164,6800 | +1,1051 % | +1,8000 | ||
| 14 Feb 2019 | 100 TRY | 162,8800 | -0,9065 % | -1,4900 | ||
| 13 Feb 2019 | 100 TRY | 164,3700 | -0,3818 % | -0,6300 | ||
| 12 Feb 2019 | 100 TRY | 165,0000 | +0,1335 % | +0,2200 | ||
| 11 Feb 2019 | 100 TRY | 164,7800 | +0,3410 % | +0,5600 | ||
| 08 Feb 2019 | 100 TRY | 164,2200 | +0,8165 % | +1,3300 | ||
| 07 Feb 2019 | 100 TRY | 162,8900 | -0,1471 % | -0,2400 | ||
| 06 Feb 2019 | 100 TRY | 163,1300 | +0,1965 % | +0,3200 | ||
| 05 Feb 2019 | 100 TRY | 162,8100 | +0,1600 % | +0,2600 | ||
| 04 Feb 2019 | 100 TRY | 162,5500 | +0,6813 % | +1,1000 | ||
| 01 Feb 2019 | 100 TRY | 161,4500 | -0,2656 % | -0,4300 | ||
| 31 Jan 2019 | 100 TRY | 161,8800 | +0,6779 % | +1,0900 | ||
| 30 Jan 2019 | 100 TRY | 160,7900 | +0,5252 % | +0,8400 | ||
| 29 Jan 2019 | 100 TRY | 159,9500 | -0,5100 % | -0,8200 | ||
| 28 Jan 2019 | 100 TRY | 160,7700 | -0,9244 % | -1,5000 | ||
| 25 Jan 2019 | 100 TRY | 162,2700 | -0,0862 % | -0,1400 | ||
| 24 Jan 2019 | 100 TRY | 162,4100 | +0,4453 % | +0,7200 | ||
| 23 Jan 2019 | 100 TRY | 161,6900 | +0,6161 % | +0,9900 | ||
| 22 Jan 2019 | 100 TRY | 160,7000 | +0,0560 % | +0,0900 | ||
| 21 Jan 2019 | 100 TRY | 160,6100 | +0,9237 % | +1,4700 | ||
| 18 Jan 2019 | 100 TRY | 159,1400 | -0,1568 % | -0,2500 | ||
| 17 Jan 2019 | 100 TRY | 159,3900 | +0,1382 % | +0,2200 | ||
| 16 Jan 2019 | 100 TRY | 159,1700 | +1,5503 % | +2,4300 | ||
| 15 Jan 2019 | 100 TRY | 156,7400 | +1,2859 % | +1,9900 | ||
| 14 Jan 2019 | 100 TRY | 154,7500 | -0,0517 % | -0,0800 | ||
| 11 Jan 2019 | 100 TRY | 154,8300 | -0,4117 % | -0,6400 | ||
| 10 Jan 2019 | 100 TRY | 155,4700 | +0,9218 % | +1,4200 | ||
| 09 Jan 2019 | 100 TRY | 154,0500 | -0,9516 % | -1,4800 | ||
| 08 Jan 2019 | 100 TRY | 155,5300 | -2,6904 % | -4,3000 | ||
| 07 Jan 2019 | 100 TRY | 159,8300 | -0,0250 % | -0,0400 | ||
| 04 Jan 2019 | 100 TRY | 159,8700 | +0,4082 % | +0,6500 | ||
| 03 Jan 2019 | 100 TRY | 159,2200 | -1,7949 % | -2,9100 | ||
| 02 Jan 2019 | 100 TRY | 162,1300 | -1,2607 % | -2,0700 | ||
| 31 Dec 2018 | 100 TRY | 164,2000 | -0,5632 % | -0,9300 | ||
| 28 Dec 2018 | 100 TRY | 165,1300 | -0,5121 % | -0,8500 | ||
| 27 Dec 2018 | 100 TRY | 165,9800 | (max) | +0,3567 % | +0,5900 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Turkish lira exchange rate
100 TRY = 165,9800 (NOK)
Date: 27 December 2018
Minimum Turkish lira exchange rate
100 TRY = 145,8800 (NOK)
Date: 16 April 2019
Average Turkish lira exchange rate
100 TRY = 158,0624 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro