Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 100 TRY | 103,6100 | +0,1837 % | +0,1900 | ||
| 15 Apr 2021 | 100 TRY | 103,4200 | -0,6341 % | -0,6600 | ||
| 14 Apr 2021 | 100 TRY | 104,0800 | -0,8195 % | -0,8600 | ||
| 13 Apr 2021 | 100 TRY | 104,9400 | +0,8844 % | +0,9200 | ||
| 12 Apr 2021 | 100 TRY | 104,0200 | -0,3258 % | -0,3400 | ||
| 09 Apr 2021 | 100 TRY | 104,3600 | +0,2401 % | +0,2500 | ||
| 08 Apr 2021 | 100 TRY | 104,1100 | +0,6867 % | +0,7100 | ||
| 07 Apr 2021 | 100 TRY | 103,4000 | -1,2039 % | -1,2600 | ||
| 06 Apr 2021 | 100 TRY | 104,6600 | +1,8291 % | +1,8800 | ||
| 31 Mar 2021 | 100 TRY | 102,7800 | (min) | -0,0972 % | -0,1000 | |
| 30 Mar 2021 | 100 TRY | 102,8800 | -1,7477 % | -1,8300 | ||
| 29 Mar 2021 | 100 TRY | 104,7100 | -2,2589 % | -2,4200 | ||
| 26 Mar 2021 | 100 TRY | 107,1300 | -0,6031 % | -0,6500 | ||
| 25 Mar 2021 | 100 TRY | 107,7800 | -0,2407 % | -0,2600 | ||
| 24 Mar 2021 | 100 TRY | 108,0400 | -0,6072 % | -0,6600 | ||
| 23 Mar 2021 | 100 TRY | 108,7000 | +0,8817 % | +0,9500 | ||
| 22 Mar 2021 | 100 TRY | 107,7500 | -8,7947 % | -10,3900 | ||
| 19 Mar 2021 | 100 TRY | 118,1400 | +2,5254 % | +2,9100 | ||
| 18 Mar 2021 | 100 TRY | 115,2300 | +1,8923 % | +2,1400 | ||
| 17 Mar 2021 | 100 TRY | 113,0900 | +0,0177 % | +0,0200 | ||
| 16 Mar 2021 | 100 TRY | 113,0700 | +0,6050 % | +0,6800 | ||
| 15 Mar 2021 | 100 TRY | 112,3900 | +0,7892 % | +0,8800 | ||
| 12 Mar 2021 | 100 TRY | 111,5100 | -1,6233 % | -1,8400 | ||
| 11 Mar 2021 | 100 TRY | 113,3500 | +1,4953 % | +1,6700 | ||
| 10 Mar 2021 | 100 TRY | 111,6800 | +0,8124 % | +0,9000 | ||
| 09 Mar 2021 | 100 TRY | 110,7800 | -0,8946 % | -1,0000 | ||
| 08 Mar 2021 | 100 TRY | 111,7800 | -2,0247 % | -2,3100 | ||
| 05 Mar 2021 | 100 TRY | 114,0900 | -0,2884 % | -0,3300 | ||
| 04 Mar 2021 | 100 TRY | 114,4200 | -0,5908 % | -0,6800 | ||
| 03 Mar 2021 | 100 TRY | 115,1000 | -1,0658 % | -1,2400 | ||
| 02 Mar 2021 | 100 TRY | 116,3400 | -2,1037 % | -2,5000 | ||
| 01 Mar 2021 | 100 TRY | 118,8400 | +3,0256 % | +3,4900 | ||
| 26 Feb 2021 | 100 TRY | 115,3500 | -0,3628 % | -0,4200 | ||
| 25 Feb 2021 | 100 TRY | 115,7700 | -1,6398 % | -1,9300 | ||
| 24 Feb 2021 | 100 TRY | 117,7000 | -2,2750 % | -2,7400 | ||
| 23 Feb 2021 | 100 TRY | 120,4400 | +0,0083 % | +0,0100 | ||
| 22 Feb 2021 | 100 TRY | 120,4300 | -0,3640 % | -0,4400 | ||
| 19 Feb 2021 | 100 TRY | 120,8700 | -0,6657 % | -0,8100 | ||
| 18 Feb 2021 | 100 TRY | 121,6800 | (max) | +0,5121 % | +0,6200 | |
| 17 Feb 2021 | 100 TRY | 121,0600 | +0,5565 % | +0,6700 | ||
| 16 Feb 2021 | 100 TRY | 120,3900 | -0,3229 % | -0,3900 | ||
| 15 Feb 2021 | 100 TRY | 120,7800 | -0,1736 % | -0,2100 | ||
| 12 Feb 2021 | 100 TRY | 120,9900 | +0,5401 % | +0,6500 | ||
| 11 Feb 2021 | 100 TRY | 120,3400 | +0,6019 % | +0,7200 | ||
| 10 Feb 2021 | 100 TRY | 119,6200 | +0,1423 % | +0,1700 | ||
| 09 Feb 2021 | 100 TRY | 119,4500 | -0,8055 % | -0,9700 | ||
| 08 Feb 2021 | 100 TRY | 120,4200 | -0,9785 % | -1,1900 | ||
| 05 Feb 2021 | 100 TRY | 121,6100 | +0,5623 % | +0,6800 | ||
| 04 Feb 2021 | 100 TRY | 120,9300 | +0,5990 % | +0,7200 | ||
| 03 Feb 2021 | 100 TRY | 120,2100 | +0,6531 % | +0,7800 | ||
| 02 Feb 2021 | 100 TRY | 119,4300 | -0,1004 % | -0,1200 | ||
| 01 Feb 2021 | 100 TRY | 119,5500 | +2,6092 % | +3,0400 | ||
| 29 Jan 2021 | 100 TRY | 116,5100 | -1,0867 % | -1,2800 | ||
| 28 Jan 2021 | 100 TRY | 117,7900 | +0,8735 % | +1,0200 | ||
| 27 Jan 2021 | 100 TRY | 116,7700 | +0,3524 % | +0,4100 | ||
| 26 Jan 2021 | 100 TRY | 116,3600 | +1,0508 % | +1,2100 | ||
| 25 Jan 2021 | 100 TRY | 115,1500 | +0,5326 % | +0,6100 | ||
| 22 Jan 2021 | 100 TRY | 114,5400 | +0,0612 % | +0,0700 | ||
| 21 Jan 2021 | 100 TRY | 114,4700 | -0,0786 % | -0,0900 | ||
| 20 Jan 2021 | 100 TRY | 114,5600 | -0,0262 % | -0,0300 | ||
| 19 Jan 2021 | 100 TRY | 114,5900 | -0,0959 % | -0,1100 | ||
| 18 Jan 2021 | 100 TRY | 114,7000 | +0,2885 % | +0,3300 | ||
| 15 Jan 2021 | 100 TRY | 114,3700 | -0,7291 % | -0,8400 | ||
| 14 Jan 2021 | 100 TRY | 115,2100 | +0,8844 % | +1,0100 | ||
| 13 Jan 2021 | 100 TRY | 114,2000 | +0,2106 % | +0,2400 | ||
| 12 Jan 2021 | 100 TRY | 113,9600 | -0,4716 % | -0,5400 | ||
| 11 Jan 2021 | 100 TRY | 114,5000 | +0,3418 % | +0,3900 | ||
| 08 Jan 2021 | 100 TRY | 114,1100 | -0,7221 % | -0,8300 | ||
| 07 Jan 2021 | 100 TRY | 114,9400 | +0,2617 % | +0,3000 | ||
| 06 Jan 2021 | 100 TRY | 114,6400 | -0,7102 % | -0,8200 | ||
| 05 Jan 2021 | 100 TRY | 115,4600 | +0,1388 % | +0,1600 | ||
| 04 Jan 2021 | 100 TRY | 115,3000 | +0,3569 % | +0,4100 | ||
| 31 Dec 2020 | 100 TRY | 114,8900 | -1,6100 % | -1,8800 | ||
| 30 Dec 2020 | 100 TRY | 116,7700 | -0,1881 % | -0,2200 | ||
| 29 Dec 2020 | 100 TRY | 116,9900 | +0,9927 % | +1,1500 | ||
| 28 Dec 2020 | 100 TRY | 115,8400 | +1,3473 % | +1,5400 | ||
| 23 Dec 2020 | 100 TRY | 114,3000 | +0,6871 % | +0,7800 | ||
| 22 Dec 2020 | 100 TRY | 113,5200 | -0,3336 % | -0,3800 | ||
| 21 Dec 2020 | 100 TRY | 113,9000 | +1,7964 % | +2,0100 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum Turkish lira exchange rate
100 TRY = 121,6800 (NOK)
Date: 18 February 2021
Minimum Turkish lira exchange rate
100 TRY = 102,7800 (NOK)
Date: 31 March 2021
Average Turkish lira exchange rate
100 TRY = 113,9435 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro