Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(12 Dec 2019): 100 TRY = 157,4000 (NOK)

Date Value (NOK) Variation
12 Dec 2019 157,4000 -0,3300
11 Dec 2019 157,7300 -0,6300
10 Dec 2019 158,3600 +0,8400
09 Dec 2019 157,5200 -0,9200
06 Dec 2019 158,4400 -0,7200
05 Dec 2019 159,1600 -0,7600
04 Dec 2019 159,9200 -0,1700
03 Dec 2019 160,0900 +0,3200
02 Dec 2019 159,7700 -0,1200
29 Nov 2019 159,8900 +0,5700
28 Nov 2019 159,3200 +0,0900
27 Nov 2019 159,2300 -0,3900
26 Nov 2019 159,6200 -0,3000
25 Nov 2019 159,9200 -0,2300
22 Nov 2019 160,1500 +0,0500
21 Nov 2019 160,1000 -0,9300
20 Nov 2019 161,0300 +1,7300
19 Nov 2019 159,3000 - 0,0000
18 Nov 2019 159,3000 +1,1100
15 Nov 2019 158,1900 -1,5300
14 Nov 2019 159,7200 -0,4100
13 Nov 2019 160,1300 +1,6200
12 Nov 2019 158,5100 +0,1500
11 Nov 2019 158,3600 -0,4900
08 Nov 2019 158,8500 +0,5300
07 Nov 2019 158,3200 -0,3900
06 Nov 2019 158,7100 -0,4000
05 Nov 2019 159,1100 -1,0400
04 Nov 2019 160,1500 +0,7500
01 Nov 2019 159,4000 -1,5000
31 Oct 2019 160,9000 -0,2100
30 Oct 2019 161,1100 -0,4500
29 Oct 2019 161,5600 +0,7100
28 Oct 2019 160,8500 +1,7200
25 Oct 2019 159,1300 +1,3600
24 Oct 2019 157,7700 -0,4700
23 Oct 2019 158,2400 +1,3300
22 Oct 2019 156,9100 +0,6600
21 Oct 2019 156,2500 -2,3300
18 Oct 2019 158,5800 +3,0400
17 Oct 2019 155,5400 -0,3800
16 Oct 2019 155,9200 +0,3000
15 Oct 2019 155,6200 +2,0600
14 Oct 2019 153,5600 (min) -1,5500
11 Oct 2019 155,1100 +0,2900
10 Oct 2019 154,8200 -2,1300
09 Oct 2019 156,9500 +0,2900
08 Oct 2019 156,6600 -2,4300
07 Oct 2019 159,0900 -0,7600
04 Oct 2019 159,8500 -0,5500
03 Oct 2019 160,4000 +0,7500
02 Oct 2019 159,6500 -0,8300
01 Oct 2019 160,4800 -0,4400
30 Sep 2019 160,9200 +0,7200
27 Sep 2019 160,2000 -0,1200
26 Sep 2019 160,3200 +1,6700
25 Sep 2019 158,6500 +0,0200
24 Sep 2019 158,6300 -0,0900
23 Sep 2019 158,7200 +0,6400
20 Sep 2019 158,0800 +1,1500
19 Sep 2019 156,9300 -0,9100
18 Sep 2019 157,8400 +1,3100
17 Sep 2019 156,5300 -0,5800
16 Sep 2019 157,1100 -0,6400
13 Sep 2019 157,7500 -1,0000
12 Sep 2019 158,7500 +2,8400
11 Sep 2019 155,9100 +0,3900
10 Sep 2019 155,5200 -0,6500
09 Sep 2019 156,1700 -1,6500
06 Sep 2019 157,8200 -0,2600
05 Sep 2019 158,0800 -1,7100
04 Sep 2019 159,7900 +0,6000
03 Sep 2019 159,1900 +2,6900
02 Sep 2019 156,5000 +0,6700
30 Aug 2019 155,8300 +0,4500
29 Aug 2019 155,3800 -0,4300
28 Aug 2019 155,8100 +1,3700
27 Aug 2019 154,4400 -0,0600
26 Aug 2019 154,5000 -1,5700
23 Aug 2019 156,0700 +0,4700
22 Aug 2019 155,6000 -0,8100
21 Aug 2019 156,4100 -0,9300
20 Aug 2019 157,3400 -2,9300
19 Aug 2019 160,2700 -1,6500
16 Aug 2019 161,9200 (max) +1,2100
15 Aug 2019 160,7100 +0,9500
14 Aug 2019 159,7600 +1,2600
13 Aug 2019 158,5000 -2,3800

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Turkish lira exchange rate
100 TRY = 161,9200 (NOK)
Date: 16 August 2019

Minimum Turkish lira exchange rate
100 TRY = 153,5600 (NOK)
Date: 14 October 2019

Average Turkish lira exchange rate
100 TRY = 158,3250 (NOK)

Display only turkish lira exchange rate without the table of data.

Top