Turkish lira exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(06 Dec 2023): 100 TRY = 37.8200 (NOK)

Date Value (NOK) Variation
06 Dec 2023 37.8200 +0,1500
05 Dec 2023 37.6700 +0,4800
04 Dec 2023 37.1900 -0,0100
01 Dec 2023 37.2000 +0,0500
30 Nov 2023 37.1500 +0,3300
29 Nov 2023 36.8200 (min) -0,1600
28 Nov 2023 36.9800 +0,0700
27 Nov 2023 36.9100 -0,3100
24 Nov 2023 37.2200 -0,1300
23 Nov 2023 37.3500 +0,1500
22 Nov 2023 37.2000 +0,2200
21 Nov 2023 36.9800 -0,3100
20 Nov 2023 37.2900 -0,5700
17 Nov 2023 37.8600 +0,0300
16 Nov 2023 37.8300 +0,1300
15 Nov 2023 37.7000 -1,2000
14 Nov 2023 38.9000 -0,0400
13 Nov 2023 38.9400 +0,0300
10 Nov 2023 38.9100 -0,2500
09 Nov 2023 39.1600 -0,0500
08 Nov 2023 39.2100 +0,0600
07 Nov 2023 39.1500 +0,4400
06 Nov 2023 38.7100 -0,2800
03 Nov 2023 38.9900 -0,3000
02 Nov 2023 39.2900 -0,2200
01 Nov 2023 39.5100 -0,0100
31 Oct 2023 39.5200 +0,1500
30 Oct 2023 39.3700 -0,4300
27 Oct 2023 39.8000 -0,1400
26 Oct 2023 39.9400 +0,1300
25 Oct 2023 39.8100 +0,2300
24 Oct 2023 39.5800 -0,1100
23 Oct 2023 39.6900 +0,3300
20 Oct 2023 39.3600 -0,2100
19 Oct 2023 39.5700 +0,3900
18 Oct 2023 39.1800 -0,0500
17 Oct 2023 39.2300 +0,0300
16 Oct 2023 39.2000 -0,1600
13 Oct 2023 39.3600 +0,2800
12 Oct 2023 39.0800 -0,0100
11 Oct 2023 39.0900 -0,0900
10 Oct 2023 39.1800 -0,1800
09 Oct 2023 39.3600 -0,4300
06 Oct 2023 39.7900 -0,1000
05 Oct 2023 39.8900 +0,1100
04 Oct 2023 39.7800 +0,0900
03 Oct 2023 39.6900 +0,5400
02 Oct 2023 39.1500 +0,4100
29 Sep 2023 38.7400 -0,4200
28 Sep 2023 39.1600 -0,3300
27 Sep 2023 39.4900 -0,0700
26 Sep 2023 39.5600 +0,0500
25 Sep 2023 39.5100 - 0,0000
22 Sep 2023 39.5100 -0,4500
21 Sep 2023 39.9600 +0,2800
20 Sep 2023 39.6800 - 0,0000
19 Sep 2023 39.6800 -0,4700
18 Sep 2023 40.1500 +0,4200
15 Sep 2023 39.7300 -0,0500
14 Sep 2023 39.7800 +0,0900
13 Sep 2023 39.6900 -0,0600
12 Sep 2023 39.7500 +0,1100
11 Sep 2023 39.6400 -0,1000
08 Sep 2023 39.7400 -0,2100
07 Sep 2023 39.9500 +0,0100
06 Sep 2023 39.9400 -0,2100
05 Sep 2023 40.1500 +0,3900
04 Sep 2023 39.7600 +0,1200
01 Sep 2023 39.6400 -0,3100
31 Aug 2023 39.9500 +0,3000
30 Aug 2023 39.6500 -0,5500
29 Aug 2023 40.2000 -0,1100
28 Aug 2023 40.3100 +0,0600
25 Aug 2023 40.2500 -0,3000
24 Aug 2023 40.5500 (max) +1,2000
23 Aug 2023 39.3500 +0,4500
22 Aug 2023 38.9000 +0,0200
21 Aug 2023 38.8800 -0,4400
18 Aug 2023 39.3200 +0,3900
17 Aug 2023 38.9300 +0,1600
16 Aug 2023 38.7700 -0,0300
15 Aug 2023 38.8000 +0,1300
14 Aug 2023 38.6700 +0,2900
11 Aug 2023 38.3800 +0,8600
10 Aug 2023 37.5200 -0,2800
09 Aug 2023 37.8000 -0,4000
08 Aug 2023 38.2000 +0,6100

Maximums, Minimums and Averages for the specified interval 06.08.2023 - 06.12.2023

Maximum Turkish lira exchange rate
100 TRY = 40.5500 (NOK)
Date: 24 August 2023

Minimum Turkish lira exchange rate
100 TRY = 36.8200 (NOK)
Date: 29 November 2023

Average Turkish lira exchange rate
100 TRY = 39.0138 (NOK)

Display only turkish lira exchange rate without the data table.

Top