Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 TRY | 32.8500 | +0,0609 % | +0,0200 | ||
15 Mar 2024 | 100 TRY | 32.8300 | +0,4897 % | +0,1600 | ||
14 Mar 2024 | 100 TRY | 32.6700 | -0,0917 % | -0,0300 | ||
13 Mar 2024 | 100 TRY | 32.7000 | -0,2136 % | -0,0700 | ||
12 Mar 2024 | 100 TRY | 32.7700 | +0,1528 % | +0,0500 | ||
11 Mar 2024 | 100 TRY | 32.7200 | +0,8320 % | +0,2700 | ||
08 Mar 2024 | 100 TRY | 32.4500 | (min) | -1,1876 % | -0,3900 | |
07 Mar 2024 | 100 TRY | 32.8400 | -1,1439 % | -0,3800 | ||
06 Mar 2024 | 100 TRY | 33.2200 | -0,5687 % | -0,1900 | ||
05 Mar 2024 | 100 TRY | 33.4100 | -0,0598 % | -0,0200 | ||
04 Mar 2024 | 100 TRY | 33.4300 | -0,9775 % | -0,3300 | ||
01 Mar 2024 | 100 TRY | 33.7600 | -0,6767 % | -0,2300 | ||
29 Feb 2024 | 100 TRY | 33.9900 | -0,0882 % | -0,0300 | ||
28 Feb 2024 | 100 TRY | 34.0200 | +0,6211 % | +0,2100 | ||
27 Feb 2024 | 100 TRY | 33.8100 | -0,0887 % | -0,0300 | ||
26 Feb 2024 | 100 TRY | 33.8400 | +0,0887 % | +0,0300 | ||
23 Feb 2024 | 100 TRY | 33.8100 | +0,0592 % | +0,0200 | ||
22 Feb 2024 | 100 TRY | 33.7900 | -0,0887 % | -0,0300 | ||
21 Feb 2024 | 100 TRY | 33.8200 | -0,3242 % | -0,1100 | ||
20 Feb 2024 | 100 TRY | 33.9300 | -0,1471 % | -0,0500 | ||
19 Feb 2024 | 100 TRY | 33.9800 | -0,6723 % | -0,2300 | ||
16 Feb 2024 | 100 TRY | 34.2100 | -0,5523 % | -0,1900 | ||
15 Feb 2024 | 100 TRY | 34.4000 | -0,0581 % | -0,0200 | ||
14 Feb 2024 | 100 TRY | 34.4200 | +0,9977 % | +0,3400 | ||
13 Feb 2024 | 100 TRY | 34.0800 | -0,4091 % | -0,1400 | ||
12 Feb 2024 | 100 TRY | 34.2200 | -0,7828 % | -0,2700 | ||
09 Feb 2024 | 100 TRY | 34.4900 | -0,4905 % | -0,1700 | ||
08 Feb 2024 | 100 TRY | 34.6600 | +0,4638 % | +0,1600 | ||
07 Feb 2024 | 100 TRY | 34.5000 | -1,1461 % | -0,4000 | ||
06 Feb 2024 | 100 TRY | 34.9000 | -0,0573 % | -0,0200 | ||
05 Feb 2024 | 100 TRY | 34.9200 | +1,6298 % | +0,5600 | ||
02 Feb 2024 | 100 TRY | 34.3600 | -0,7223 % | -0,2500 | ||
01 Feb 2024 | 100 TRY | 34.6100 | +0,3188 % | +0,1100 | ||
31 Jan 2024 | 100 TRY | 34.5000 | +0,2033 % | +0,0700 | ||
30 Jan 2024 | 100 TRY | 34.4300 | +0,0581 % | +0,0200 | ||
29 Jan 2024 | 100 TRY | 34.4100 | +0,0291 % | +0,0100 | ||
26 Jan 2024 | 100 TRY | 34.4000 | -0,3765 % | -0,1300 | ||
25 Jan 2024 | 100 TRY | 34.5300 | -0,4899 % | -0,1700 | ||
24 Jan 2024 | 100 TRY | 34.7000 | -0,0576 % | -0,0200 | ||
23 Jan 2024 | 100 TRY | 34.7200 | -0,0576 % | -0,0200 | ||
22 Jan 2024 | 100 TRY | 34.7400 | +0,0864 % | +0,0300 | ||
19 Jan 2024 | 100 TRY | 34.7100 | -0,5729 % | -0,2000 | ||
18 Jan 2024 | 100 TRY | 34.9100 | +0,0860 % | +0,0300 | ||
17 Jan 2024 | 100 TRY | 34.8800 | +0,8384 % | +0,2900 | ||
16 Jan 2024 | 100 TRY | 34.5900 | +0,7280 % | +0,2500 | ||
15 Jan 2024 | 100 TRY | 34.3400 | +0,2921 % | +0,1000 | ||
12 Jan 2024 | 100 TRY | 34.2400 | -0,3782 % | -0,1300 | ||
11 Jan 2024 | 100 TRY | 34.3700 | -0,1453 % | -0,0500 | ||
10 Jan 2024 | 100 TRY | 34.4200 | -0,2897 % | -0,1000 | ||
09 Jan 2024 | 100 TRY | 34.5200 | -0,5760 % | -0,2000 | ||
08 Jan 2024 | 100 TRY | 34.7200 | +0,0576 % | +0,0200 | ||
05 Jan 2024 | 100 TRY | 34.7000 | +0,2600 % | +0,0900 | ||
04 Jan 2024 | 100 TRY | 34.6100 | -0,5745 % | -0,2000 | ||
03 Jan 2024 | 100 TRY | 34.8100 | +0,4908 % | +0,1700 | ||
02 Jan 2024 | 100 TRY | 34.6400 | +0,6392 % | +0,2200 | ||
29 Dec 2023 | 100 TRY | 34.4200 | +0,0872 % | +0,0300 | ||
28 Dec 2023 | 100 TRY | 34.3900 | -0,4054 % | -0,1400 | ||
27 Dec 2023 | 100 TRY | 34.5300 | -1,3429 % | -0,4700 | ||
22 Dec 2023 | 100 TRY | 35.0000 | -0,9341 % | -0,3300 | ||
21 Dec 2023 | 100 TRY | 35.3300 | -0,2259 % | -0,0800 | ||
20 Dec 2023 | 100 TRY | 35.4100 | -0,6453 % | -0,2300 | ||
19 Dec 2023 | 100 TRY | 35.6400 | -0,3634 % | -0,1300 | ||
18 Dec 2023 | 100 TRY | 35.7700 | -0,6665 % | -0,2400 | ||
15 Dec 2023 | 100 TRY | 36.0100 | -0,9898 % | -0,3600 | ||
14 Dec 2023 | 100 TRY | 36.3700 | -3,6046 % | -1,3600 | ||
13 Dec 2023 | 100 TRY | 37.7300 | +0,5061 % | +0,1900 | ||
12 Dec 2023 | 100 TRY | 37.5400 | -0,7403 % | -0,2800 | ||
11 Dec 2023 | 100 TRY | 37.8200 | (max) | +0,7190 % | +0,2700 | |
08 Dec 2023 | 100 TRY | 37.5500 | -0,4507 % | -0,1700 | ||
07 Dec 2023 | 100 TRY | 37.7200 | -0,2644 % | -0,1000 | ||
06 Dec 2023 | 100 TRY | 37.8200 | (max) | +0,3982 % | +0,1500 | |
05 Dec 2023 | 100 TRY | 37.6700 | +1,2907 % | +0,4800 | ||
04 Dec 2023 | 100 TRY | 37.1900 | -0,0269 % | -0,0100 | ||
01 Dec 2023 | 100 TRY | 37.2000 | +0,1346 % | +0,0500 | ||
30 Nov 2023 | 100 TRY | 37.1500 | +0,8963 % | +0,3300 | ||
29 Nov 2023 | 100 TRY | 36.8200 | -0,4327 % | -0,1600 | ||
28 Nov 2023 | 100 TRY | 36.9800 | +0,1897 % | +0,0700 | ||
27 Nov 2023 | 100 TRY | 36.9100 | -0,8329 % | -0,3100 | ||
24 Nov 2023 | 100 TRY | 37.2200 | -0,3481 % | -0,1300 | ||
23 Nov 2023 | 100 TRY | 37.3500 | +0,4032 % | +0,1500 | ||
22 Nov 2023 | 100 TRY | 37.2000 | +0,5949 % | +0,2200 | ||
21 Nov 2023 | 100 TRY | 36.9800 | -0,8313 % | -0,3100 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Turkish lira exchange rate
100 TRY = 37.8200 (NOK)
Date: 06 December 2023
Minimum Turkish lira exchange rate
100 TRY = 32.4500 (NOK)
Date: 08 March 2024
Average Turkish lira exchange rate
100 TRY = 34.9149 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro