Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(23 Aug 2019): 100 TRY = 156,0700 (NOK)

Date Value (NOK) Variation
23 Aug 2019 156,0700 +0,4700
22 Aug 2019 155,6000 -0,8100
21 Aug 2019 156,4100 -0,9300
20 Aug 2019 157,3400 -2,9300
19 Aug 2019 160,2700 -1,6500
16 Aug 2019 161,9200 +1,2100
15 Aug 2019 160,7100 +0,9500
14 Aug 2019 159,7600 +1,2600
13 Aug 2019 158,5000 -2,3800
12 Aug 2019 160,8800 -1,1800
09 Aug 2019 162,0600 -1,1900
08 Aug 2019 163,2500 (max) +1,0100
07 Aug 2019 162,2400 +1,4400
06 Aug 2019 160,8000 -0,0600
05 Aug 2019 160,8600 +1,5800
02 Aug 2019 159,2800 -0,2200
01 Aug 2019 159,5000 +0,8000
31 Jul 2019 158,7000 +1,6700
30 Jul 2019 157,0300 +2,0800
29 Jul 2019 154,9500 +0,1700
26 Jul 2019 154,7800 +2,3300
25 Jul 2019 152,4500 +1,4700
24 Jul 2019 150,9800 -1,4000
23 Jul 2019 152,3800 +1,2900
22 Jul 2019 151,0900 -0,6500
19 Jul 2019 151,7400 +0,7100
18 Jul 2019 151,0300 +0,2100
17 Jul 2019 150,8200 +0,9300
16 Jul 2019 149,8900 +0,1500
15 Jul 2019 149,7400 +0,1900
12 Jul 2019 149,5500 -1,1500
11 Jul 2019 150,7000 +0,1800
10 Jul 2019 150,5200 -1,3900
09 Jul 2019 151,9100 +1,3100
08 Jul 2019 150,6000 -1,9700
05 Jul 2019 152,5700 +0,2900
04 Jul 2019 152,2800 +0,6000
03 Jul 2019 151,6800 +0,3100
02 Jul 2019 151,3700 +0,6900
01 Jul 2019 150,6800 +3,0300
28 Jun 2019 147,6500 -0,0400
27 Jun 2019 147,6900 +0,0100
26 Jun 2019 147,6800 +0,2800
25 Jun 2019 147,4000 +1,0800
24 Jun 2019 146,3200 -0,8700
21 Jun 2019 147,1900 -0,8800
20 Jun 2019 148,0700 -1,0000
19 Jun 2019 149,0700 -0,6500
18 Jun 2019 149,7200 +1,2200
17 Jun 2019 148,5000 +1,3800
14 Jun 2019 147,1200 -0,1800
13 Jun 2019 147,3000 -1,9300
12 Jun 2019 149,2300 +0,6400
11 Jun 2019 148,5900 -0,1500
07 Jun 2019 148,7400 -2,1200
06 Jun 2019 150,8600 -1,0400
05 Jun 2019 151,9000 +2,0300
04 Jun 2019 149,8700 +1,3100
03 Jun 2019 148,5600 -1,4600
31 May 2019 150,0200 +4,4600
29 May 2019 145,5600 +1,6800
28 May 2019 143,8800 -0,2400
27 May 2019 144,1200 +0,6300
24 May 2019 143,4900 +0,6900
23 May 2019 142,8000 -0,4900
22 May 2019 143,2900 -1,8000
21 May 2019 145,0900 -0,4600
20 May 2019 145,5500 +1,0500
16 May 2019 144,5000 -0,0900
15 May 2019 144,5900 -0,0800
14 May 2019 144,6700 +1,7700
13 May 2019 142,9000 +0,2500
10 May 2019 142,6500 +2,0000
09 May 2019 140,6500 (min) -1,2300
08 May 2019 141,8800 -0,0900
07 May 2019 141,9700 -3,2300
06 May 2019 145,2000 -1,5200
03 May 2019 146,7200 +0,9900
02 May 2019 145,7300 +1,2500
30 Apr 2019 144,4800 -1,8500
29 Apr 2019 146,3300 +0,4200
26 Apr 2019 145,9100 +0,0500

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Turkish lira exchange rate
100 TRY = 163,2500 (NOK)
Date: 08 August 2019

Minimum Turkish lira exchange rate
100 TRY = 140,6500 (NOK)
Date: 09 May 2019

Average Turkish lira exchange rate
100 TRY = 150,6870 (NOK)

Display only turkish lira exchange rate without the table of data.

Top