Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Oct 2022 | 100 TRY | 58.3000 | -0,3930 % | -0,2300 | ||
| 30 Sep 2022 | 100 TRY | 58.5300 | +0,7921 % | +0,4600 | ||
| 29 Sep 2022 | 100 TRY | 58.0700 | -1,5429 % | -0,9100 | ||
| 28 Sep 2022 | 100 TRY | 58.9800 | +1,6021 % | +0,9300 | ||
| 27 Sep 2022 | 100 TRY | 58.0500 | -0,2406 % | -0,1400 | ||
| 26 Sep 2022 | 100 TRY | 58.1900 | +2,0698 % | +1,1800 | ||
| 23 Sep 2022 | 100 TRY | 57.0100 | +1,1354 % | +0,6400 | ||
| 22 Sep 2022 | 100 TRY | 56.3700 | -0,5294 % | -0,3000 | ||
| 21 Sep 2022 | 100 TRY | 56.6700 | +0,8542 % | +0,4800 | ||
| 20 Sep 2022 | 100 TRY | 56.1900 | -0,1422 % | -0,0800 | ||
| 19 Sep 2022 | 100 TRY | 56.2700 | +0,3746 % | +0,2100 | ||
| 16 Sep 2022 | 100 TRY | 56.0600 | +1,0819 % | +0,6000 | ||
| 15 Sep 2022 | 100 TRY | 55.4600 | +0,0361 % | +0,0200 | ||
| 14 Sep 2022 | 100 TRY | 55.4400 | +2,9335 % | +1,5800 | ||
| 13 Sep 2022 | 100 TRY | 53.8600 | +0,0557 % | +0,0300 | ||
| 12 Sep 2022 | 100 TRY | 53.8300 | -1,1750 % | -0,6400 | ||
| 09 Sep 2022 | 100 TRY | 54.4700 | -1,1792 % | -0,6500 | ||
| 08 Sep 2022 | 100 TRY | 55.1200 | -0,1268 % | -0,0700 | ||
| 07 Sep 2022 | 100 TRY | 55.1900 | +0,9327 % | +0,5100 | ||
| 06 Sep 2022 | 100 TRY | 54.6800 | -0,3281 % | -0,1800 | ||
| 05 Sep 2022 | 100 TRY | 54.8600 | -0,1456 % | -0,0800 | ||
| 02 Sep 2022 | 100 TRY | 54.9400 | -0,0546 % | -0,0300 | ||
| 01 Sep 2022 | 100 TRY | 54.9700 | +0,5855 % | +0,3200 | ||
| 31 Aug 2022 | 100 TRY | 54.6500 | +2,1686 % | +1,1600 | ||
| 30 Aug 2022 | 100 TRY | 53.4900 | -0,5392 % | -0,2900 | ||
| 29 Aug 2022 | 100 TRY | 53.7800 | +1,2044 % | +0,6400 | ||
| 26 Aug 2022 | 100 TRY | 53.1400 | -0,1503 % | -0,0800 | ||
| 25 Aug 2022 | 100 TRY | 53.2200 | -0,3930 % | -0,2100 | ||
| 24 Aug 2022 | 100 TRY | 53.4300 | -1,3843 % | -0,7500 | ||
| 23 Aug 2022 | 100 TRY | 54.1800 | +0,5008 % | +0,2700 | ||
| 22 Aug 2022 | 100 TRY | 53.9100 | -0,2959 % | -0,1600 | ||
| 19 Aug 2022 | 100 TRY | 54.0700 | +1,2736 % | +0,6800 | ||
| 18 Aug 2022 | 100 TRY | 53.3900 | -0,9646 % | -0,5200 | ||
| 17 Aug 2022 | 100 TRY | 53.9100 | -0,3143 % | -0,1700 | ||
| 16 Aug 2022 | 100 TRY | 54.0800 | +0,3340 % | +0,1800 | ||
| 15 Aug 2022 | 100 TRY | 53.9000 | +1,4684 % | +0,7800 | ||
| 12 Aug 2022 | 100 TRY | 53.1200 | +0,6061 % | +0,3200 | ||
| 11 Aug 2022 | 100 TRY | 52.8000 | (min) | -1,9316 % | -1,0400 | |
| 10 Aug 2022 | 100 TRY | 53.8400 | -0,6642 % | -0,3600 | ||
| 09 Aug 2022 | 100 TRY | 54.2000 | -0,1290 % | -0,0700 | ||
| 08 Aug 2022 | 100 TRY | 54.2700 | -0,0368 % | -0,0200 | ||
| 05 Aug 2022 | 100 TRY | 54.2900 | +0,2400 % | +0,1300 | ||
| 04 Aug 2022 | 100 TRY | 54.1600 | +0,4451 % | +0,2400 | ||
| 03 Aug 2022 | 100 TRY | 53.9200 | -0,3327 % | -0,1800 | ||
| 02 Aug 2022 | 100 TRY | 54.1000 | +0,6324 % | +0,3400 | ||
| 01 Aug 2022 | 100 TRY | 53.7600 | -0,6835 % | -0,3700 | ||
| 29 Jul 2022 | 100 TRY | 54.1300 | -0,7881 % | -0,4300 | ||
| 28 Jul 2022 | 100 TRY | 54.5600 | -0,3288 % | -0,1800 | ||
| 27 Jul 2022 | 100 TRY | 54.7400 | -1,1913 % | -0,6600 | ||
| 26 Jul 2022 | 100 TRY | 55.4000 | +0,4898 % | +0,2700 | ||
| 25 Jul 2022 | 100 TRY | 55.1300 | -1,7115 % | -0,9600 | ||
| 22 Jul 2022 | 100 TRY | 56.0900 | -0,6025 % | -0,3400 | ||
| 21 Jul 2022 | 100 TRY | 56.4300 | -0,0531 % | -0,0300 | ||
| 20 Jul 2022 | 100 TRY | 56.4600 | -0,0354 % | -0,0200 | ||
| 19 Jul 2022 | 100 TRY | 56.4800 | -2,4019 % | -1,3900 | ||
| 18 Jul 2022 | 100 TRY | 57.8700 | -1,1952 % | -0,7000 | ||
| 15 Jul 2022 | 100 TRY | 58.5700 | -0,0682 % | -0,0400 | ||
| 14 Jul 2022 | 100 TRY | 58.6100 | +0,4973 % | +0,2900 | ||
| 13 Jul 2022 | 100 TRY | 58.3200 | -1,0183 % | -0,6000 | ||
| 12 Jul 2022 | 100 TRY | 58.9200 | +0,3748 % | +0,2200 | ||
| 11 Jul 2022 | 100 TRY | 58.7000 | +0,6861 % | +0,4000 | ||
| 08 Jul 2022 | 100 TRY | 58.3000 | -0,5459 % | -0,3200 | ||
| 07 Jul 2022 | 100 TRY | 58.6200 | +0,0683 % | +0,0400 | ||
| 06 Jul 2022 | 100 TRY | 58.5800 | -0,2894 % | -0,1700 | ||
| 05 Jul 2022 | 100 TRY | 58.7500 | +0,4274 % | +0,2500 | ||
| 04 Jul 2022 | 100 TRY | 58.5000 | -1,4488 % | -0,8600 | ||
| 01 Jul 2022 | 100 TRY | 59.3600 | -0,6361 % | -0,3800 | ||
| 30 Jun 2022 | 100 TRY | 59.7400 | (max) | +1,4434 % | +0,8500 | |
| 29 Jun 2022 | 100 TRY | 58.8900 | +0,2042 % | +0,1200 | ||
| 28 Jun 2022 | 100 TRY | 58.7700 | -1,2932 % | -0,7700 | ||
| 27 Jun 2022 | 100 TRY | 59.5400 | +4,3463 % | +2,4800 | ||
| 24 Jun 2022 | 100 TRY | 57.0600 | -0,7480 % | -0,4300 | ||
| 23 Jun 2022 | 100 TRY | 57.4900 | -0,0869 % | -0,0500 | ||
| 22 Jun 2022 | 100 TRY | 57.5400 | +1,9851 % | +1,1200 | ||
| 21 Jun 2022 | 100 TRY | 56.4200 | -1,2082 % | -0,6900 | ||
| 20 Jun 2022 | 100 TRY | 57.1100 | -0,8335 % | -0,4800 | ||
| 17 Jun 2022 | 100 TRY | 57.5900 | -0,8095 % | -0,4700 | ||
| 16 Jun 2022 | 100 TRY | 58.0600 | +0,8687 % | +0,5000 | ||
| 15 Jun 2022 | 100 TRY | 57.5600 | - | 0,0000 % | 0,0000 | |
| 14 Jun 2022 | 100 TRY | 57.5600 | +0,6470 % | +0,3700 | ||
| 13 Jun 2022 | 100 TRY | 57.1900 | +1,4907 % | +0,8400 | ||
| 10 Jun 2022 | 100 TRY | 56.3500 | +2,4359 % | +1,3400 | ||
| 09 Jun 2022 | 100 TRY | 55.0100 | +0,1092 % | +0,0600 | ||
| 08 Jun 2022 | 100 TRY | 54.9500 | -3,5796 % | -2,0400 |
Maximums, Minimums and Averages for the specified interval 04.06.2022 - 04.10.2022
Maximum Turkish lira exchange rate
100 TRY = 59.7400 (NOK)
Date: 30 June 2022
Minimum Turkish lira exchange rate
100 TRY = 52.8000 (NOK)
Date: 11 August 2022
Average Turkish lira exchange rate
100 TRY = 56.0532 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro