Turkish lira exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(13 Dec 2024): 100 TRY = 31.7600 (NOK)

Date Value (NOK) Variation
13 Dec 2024 31.7600 -0,0900
12 Dec 2024 31.8500 -0,1200
11 Dec 2024 31.9700 -0,0100
10 Dec 2024 31.9800 +0,0600
09 Dec 2024 31.9200 +0,0200
06 Dec 2024 31.9000 +0,0400
05 Dec 2024 31.8600 -0,0100
04 Dec 2024 31.8700 +0,0400
03 Dec 2024 31.8300 -0,1300
02 Dec 2024 31.9600 +0,0800
29 Nov 2024 31.8800 -0,0900
28 Nov 2024 31.9700 -0,0600
27 Nov 2024 32.0300 -0,0200
26 Nov 2024 32.0500 +0,1300
25 Nov 2024 31.9200 -0,2400
22 Nov 2024 32.1600 +0,1500
21 Nov 2024 32.0100 +0,0200
20 Nov 2024 31.9900 +0,0900
19 Nov 2024 31.9000 -0,2500
18 Nov 2024 32.1500 +0,0400
15 Nov 2024 32.1100 -0,3800
14 Nov 2024 32.4900 +0,2800
13 Nov 2024 32.2100 +0,0500
12 Nov 2024 32.1600 -0,0700
11 Nov 2024 32.2300 +0,4200
08 Nov 2024 31.8100 - 0,0000
07 Nov 2024 31.8100 -0,7000
06 Nov 2024 32.5100 (max) +0,5600
05 Nov 2024 31.9500 +0,0500
04 Nov 2024 31.9000 -0,1000
01 Nov 2024 32.0000 -0,0300
31 Oct 2024 32.0300 - 0,0000
30 Oct 2024 32.0300 -0,0200
29 Oct 2024 32.0500 -0,0600
28 Oct 2024 32.1100 +0,2700
25 Oct 2024 31.8400 -0,1100
24 Oct 2024 31.9500 -0,1500
23 Oct 2024 32.1000 +0,2000
22 Oct 2024 31.9000 +0,0600
21 Oct 2024 31.8400 +0,0900
18 Oct 2024 31.7500 -0,2400
17 Oct 2024 31.9900 +0,3300
16 Oct 2024 31.6600 +0,1600
15 Oct 2024 31.5000 +0,1000
14 Oct 2024 31.4000 +0,0900
11 Oct 2024 31.3100 -0,2200
10 Oct 2024 31.5300 +0,1200
09 Oct 2024 31.4100 +0,3600
08 Oct 2024 31.0500 +0,0600
07 Oct 2024 30.9900 +0,0600
04 Oct 2024 30.9300 -0,1500
03 Oct 2024 31.0800 +0,2700
02 Oct 2024 30.8100 -0,1300
01 Oct 2024 30.9400 +0,2000
30 Sep 2024 30.7400 -0,0900
27 Sep 2024 30.8300 -0,1000
26 Sep 2024 30.9300 +0,3500
25 Sep 2024 30.5800 +0,0300
24 Sep 2024 30.5500 (min) -0,2200
23 Sep 2024 30.7700 -0,0400
20 Sep 2024 30.8100 +0,0700
19 Sep 2024 30.7400 -0,2900
18 Sep 2024 31.0300 -0,0600
17 Sep 2024 31.0900 -0,0700
16 Sep 2024 31.1600 -0,3400
13 Sep 2024 31.5000 -0,4100
12 Sep 2024 31.9100 +0,1300
11 Sep 2024 31.7800 +0,1000
10 Sep 2024 31.6800 -0,0800
09 Sep 2024 31.7600 +0,4900
06 Sep 2024 31.2700 +0,0100
05 Sep 2024 31.2600 -0,1200
04 Sep 2024 31.3800 - 0,0000
03 Sep 2024 31.3800 +0,1700
02 Sep 2024 31.2100 +0,3300
30 Aug 2024 30.8800 +0,0800
29 Aug 2024 30.8000 -0,1500
28 Aug 2024 30.9500 +0,0900
27 Aug 2024 30.8600 -0,1600
26 Aug 2024 31.0200 -0,1900
23 Aug 2024 31.2100 +0,0600
22 Aug 2024 31.1500 +0,1500
21 Aug 2024 31.0000 -0,1600
20 Aug 2024 31.1600 -0,3500
19 Aug 2024 31.5100 -0,3900
16 Aug 2024 31.9000 +0,1700
15 Aug 2024 31.7300 -0,1000
14 Aug 2024 31.8300 -0,3300

Maximums, Minimums and Averages for the specified interval 13.08.2024 - 13.12.2024

Maximum Turkish lira exchange rate
100 TRY = 32.5100 (NOK)
Date: 06 November 2024

Minimum Turkish lira exchange rate
100 TRY = 30.5500 (NOK)
Date: 24 September 2024

Average Turkish lira exchange rate
100 TRY = 31.5761 (NOK)

Display only turkish lira exchange rate without the data table.

Top