Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(26 Oct 2021): 100 TRY = 88.2300 (NOK)

Date Value (NOK) Variation
26 Oct 2021 88.2300 +1,7100
25 Oct 2021 86.5200 (min) -0,2900
22 Oct 2021 86.8100 -1,6900
21 Oct 2021 88.5000 -1,8700
20 Oct 2021 90.3700 +0,6400
19 Oct 2021 89.7300 -0,9000
18 Oct 2021 90.6300 -0,5000
15 Oct 2021 91.1300 -1,1600
14 Oct 2021 92.2900 -1,7200
13 Oct 2021 94.0100 -0,7700
12 Oct 2021 94.7800 -0,5500
11 Oct 2021 95.3300 -0,5400
08 Oct 2021 95.8700 -1,0100
07 Oct 2021 96.8800 +0,3500
06 Oct 2021 96.5300 -0,0100
05 Oct 2021 96.5400 -0,5000
04 Oct 2021 97.0400 -1,2800
29 Sep 2021 98.3200 +0,8900
28 Sep 2021 97.4300 +0,1500
27 Sep 2021 97.2800 -0,1100
24 Sep 2021 97.3900 -1,0500
23 Sep 2021 98.4400 -1,3100
22 Sep 2021 99.7500 -0,4900
21 Sep 2021 100.2400 -0,6600
20 Sep 2021 100.9000 +1,0100
17 Sep 2021 99.8900 -1,7500
16 Sep 2021 101.6400 -0,0100
15 Sep 2021 101.6500 -0,2500
14 Sep 2021 101.9000 -0,5300
13 Sep 2021 102.4300 -0,0500
10 Sep 2021 102.4800 +0,1100
09 Sep 2021 102.3700 -0,3900
08 Sep 2021 102.7600 -1,5500
07 Sep 2021 104.3100 -0,3000
06 Sep 2021 104.6100 +0,3900
03 Sep 2021 104.2200 -0,8800
02 Sep 2021 105.1000 +0,3600
01 Sep 2021 104.7400 +0,3800
31 Aug 2021 104.3600 +0,8400
30 Aug 2021 103.5200 -1,3000
27 Aug 2021 104.8200 -0,4300
26 Aug 2021 105.2500 +0,1100
25 Aug 2021 105.1400 -0,0900
24 Aug 2021 105.2300 -0,5400
23 Aug 2021 105.7700 -0,6900
20 Aug 2021 106.4600 (max) +0,7300
19 Aug 2021 105.7300 +0,8600
18 Aug 2021 104.8700 -0,0400
17 Aug 2021 104.9100 +0,5700
16 Aug 2021 104.3400 +1,2500
13 Aug 2021 103.0900 -0,0900
12 Aug 2021 103.1800 +0,1400
11 Aug 2021 103.0400 -0,8000
10 Aug 2021 103.8400 +0,6900
09 Aug 2021 103.1500 +0,3400
06 Aug 2021 102.8100 -0,4100
05 Aug 2021 103.2200 -1,2100
04 Aug 2021 104.4300 -0,3600
03 Aug 2021 104.7900 -0,5900
02 Aug 2021 105.3800 +0,9600
30 Jul 2021 104.4200 +1,3000
29 Jul 2021 103.1200 -0,7000
28 Jul 2021 103.8200 +0,5000
27 Jul 2021 103.3200 +0,0500
26 Jul 2021 103.2700 -0,2000
23 Jul 2021 103.4700 +0,4100
22 Jul 2021 103.0600 -1,6400
21 Jul 2021 104.7000 -0,7700
20 Jul 2021 105.4700 +1,2800
19 Jul 2021 104.1900 +0,8500
16 Jul 2021 103.3400 +0,6300
15 Jul 2021 102.7100 +0,9000
14 Jul 2021 101.8100 +0,4700
13 Jul 2021 101.3400 +0,4500
12 Jul 2021 100.8900 +0,3200
09 Jul 2021 100.5700 -0,6300
08 Jul 2021 101.2000 +1,2900
07 Jul 2021 99.9100 +0,2700
06 Jul 2021 99.6400 +0,7200
05 Jul 2021 98.9200 -0,6900
02 Jul 2021 99.6100 +0,7700
01 Jul 2021 98.8400 +0,2900
30 Jun 2021 98.5500 +0,2100
29 Jun 2021 98.3400 +0,6100

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum Turkish lira exchange rate
100 TRY = 106.4600 (NOK)
Date: 20 August 2021

Minimum Turkish lira exchange rate
100 TRY = 86.5200 (NOK)
Date: 25 October 2021

Average Turkish lira exchange rate
100 TRY = 100.4867 (NOK)

Display only turkish lira exchange rate without the table of data.

Top