Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Oct 2020 | 100 TRY | 117,6400 | +0,1703 % | +0,2000 | ||
| 16 Oct 2020 | 100 TRY | 117,4400 | -0,5588 % | -0,6600 | ||
| 15 Oct 2020 | 100 TRY | 118,1000 | +1,8542 % | +2,1500 | ||
| 14 Oct 2020 | 100 TRY | 115,9500 | +0,0863 % | +0,1000 | ||
| 13 Oct 2020 | 100 TRY | 115,8500 | (min) | -0,3612 % | -0,4200 | |
| 12 Oct 2020 | 100 TRY | 116,2700 | -0,1546 % | -0,1800 | ||
| 09 Oct 2020 | 100 TRY | 116,4500 | -0,3508 % | -0,4100 | ||
| 08 Oct 2020 | 100 TRY | 116,8600 | -0,8737 % | -1,0300 | ||
| 07 Oct 2020 | 100 TRY | 117,8900 | -0,5399 % | -0,6400 | ||
| 06 Oct 2020 | 100 TRY | 118,5300 | -0,2441 % | -0,2900 | ||
| 05 Oct 2020 | 100 TRY | 118,8200 | -1,0740 % | -1,2900 | ||
| 02 Oct 2020 | 100 TRY | 120,1100 | -0,2243 % | -0,2700 | ||
| 01 Oct 2020 | 100 TRY | 120,3800 | -1,3279 % | -1,6200 | ||
| 30 Sep 2020 | 100 TRY | 122,0000 | +1,1441 % | +1,3800 | ||
| 29 Sep 2020 | 100 TRY | 120,6200 | -0,6589 % | -0,8000 | ||
| 28 Sep 2020 | 100 TRY | 121,4200 | -3,3511 % | -4,2100 | ||
| 25 Sep 2020 | 100 TRY | 125,6300 | +0,5442 % | +0,6800 | ||
| 24 Sep 2020 | 100 TRY | 124,9500 | +2,2002 % | +2,6900 | ||
| 23 Sep 2020 | 100 TRY | 122,2600 | +0,2953 % | +0,3600 | ||
| 22 Sep 2020 | 100 TRY | 121,9000 | +0,4781 % | +0,5800 | ||
| 21 Sep 2020 | 100 TRY | 121,3200 | +1,0832 % | +1,3000 | ||
| 18 Sep 2020 | 100 TRY | 120,0200 | -0,3487 % | -0,4200 | ||
| 17 Sep 2020 | 100 TRY | 120,4400 | +0,5258 % | +0,6300 | ||
| 16 Sep 2020 | 100 TRY | 119,8100 | -0,2830 % | -0,3400 | ||
| 15 Sep 2020 | 100 TRY | 120,1500 | - | 0,0000 % | 0,0000 | |
| 14 Sep 2020 | 100 TRY | 120,1500 | -0,5792 % | -0,7000 | ||
| 11 Sep 2020 | 100 TRY | 120,8500 | -0,0662 % | -0,0800 | ||
| 10 Sep 2020 | 100 TRY | 120,9300 | -0,4118 % | -0,5000 | ||
| 09 Sep 2020 | 100 TRY | 121,4300 | +0,3637 % | +0,4400 | ||
| 08 Sep 2020 | 100 TRY | 120,9900 | +1,1622 % | +1,3900 | ||
| 07 Sep 2020 | 100 TRY | 119,6000 | -0,2502 % | -0,3000 | ||
| 04 Sep 2020 | 100 TRY | 119,9000 | +0,0835 % | +0,1000 | ||
| 03 Sep 2020 | 100 TRY | 119,8000 | +0,8333 % | +0,9900 | ||
| 02 Sep 2020 | 100 TRY | 118,8100 | +0,3887 % | +0,4600 | ||
| 01 Sep 2020 | 100 TRY | 118,3500 | -0,6464 % | -0,7700 | ||
| 31 Aug 2020 | 100 TRY | 119,1200 | -0,8160 % | -0,9800 | ||
| 28 Aug 2020 | 100 TRY | 120,1000 | -1,0382 % | -1,2600 | ||
| 27 Aug 2020 | 100 TRY | 121,3600 | -0,3531 % | -0,4300 | ||
| 26 Aug 2020 | 100 TRY | 121,7900 | +0,6612 % | +0,8000 | ||
| 25 Aug 2020 | 100 TRY | 120,9900 | -0,5180 % | -0,6300 | ||
| 24 Aug 2020 | 100 TRY | 121,6200 | -1,3305 % | -1,6400 | ||
| 21 Aug 2020 | 100 TRY | 123,2600 | +1,2486 % | +1,5200 | ||
| 20 Aug 2020 | 100 TRY | 121,7400 | +1,3402 % | +1,6100 | ||
| 19 Aug 2020 | 100 TRY | 120,1300 | +0,6957 % | +0,8300 | ||
| 18 Aug 2020 | 100 TRY | 119,3000 | -0,5170 % | -0,6200 | ||
| 17 Aug 2020 | 100 TRY | 119,9200 | -0,8516 % | -1,0300 | ||
| 14 Aug 2020 | 100 TRY | 120,9500 | -0,1651 % | -0,2000 | ||
| 13 Aug 2020 | 100 TRY | 121,1500 | -1,1263 % | -1,3800 | ||
| 12 Aug 2020 | 100 TRY | 122,5300 | -0,9538 % | -1,1800 | ||
| 11 Aug 2020 | 100 TRY | 123,7100 | +0,1619 % | +0,2000 | ||
| 10 Aug 2020 | 100 TRY | 123,5100 | -1,3420 % | -1,6800 | ||
| 07 Aug 2020 | 100 TRY | 125,1900 | +0,8865 % | +1,1000 | ||
| 06 Aug 2020 | 100 TRY | 124,0900 | -3,0092 % | -3,8500 | ||
| 05 Aug 2020 | 100 TRY | 127,9400 | -2,4848 % | -3,2600 | ||
| 04 Aug 2020 | 100 TRY | 131,2000 | +0,2062 % | +0,2700 | ||
| 03 Aug 2020 | 100 TRY | 130,9300 | +0,7619 % | +0,9900 | ||
| 31 Jul 2020 | 100 TRY | 129,9400 | -0,6423 % | -0,8400 | ||
| 30 Jul 2020 | 100 TRY | 130,7800 | +0,3145 % | +0,4100 | ||
| 29 Jul 2020 | 100 TRY | 130,3700 | -0,9121 % | -1,2000 | ||
| 28 Jul 2020 | 100 TRY | 131,5700 | -0,6569 % | -0,8700 | ||
| 27 Jul 2020 | 100 TRY | 132,4400 | -1,5609 % | -2,1000 | ||
| 24 Jul 2020 | 100 TRY | 134,5400 | +0,4930 % | +0,6600 | ||
| 23 Jul 2020 | 100 TRY | 133,8800 | +0,7829 % | +1,0400 | ||
| 22 Jul 2020 | 100 TRY | 132,8400 | -0,7916 % | -1,0600 | ||
| 21 Jul 2020 | 100 TRY | 133,9000 | -0,8809 % | -1,1900 | ||
| 20 Jul 2020 | 100 TRY | 135,0900 | -0,0666 % | -0,0900 | ||
| 17 Jul 2020 | 100 TRY | 135,1800 | -0,2582 % | -0,3500 | ||
| 16 Jul 2020 | 100 TRY | 135,5300 | +0,1996 % | +0,2700 | ||
| 15 Jul 2020 | 100 TRY | 135,2600 | -1,3637 % | -1,8700 | ||
| 14 Jul 2020 | 100 TRY | 137,1300 | +0,0657 % | +0,0900 | ||
| 13 Jul 2020 | 100 TRY | 137,0400 | -0,9970 % | -1,3800 | ||
| 10 Jul 2020 | 100 TRY | 138,4200 | +1,4884 % | +2,0300 | ||
| 09 Jul 2020 | 100 TRY | 136,3900 | -1,1380 % | -1,5700 | ||
| 08 Jul 2020 | 100 TRY | 137,9600 | +0,4734 % | +0,6500 | ||
| 07 Jul 2020 | 100 TRY | 137,3100 | +0,4977 % | +0,6800 | ||
| 06 Jul 2020 | 100 TRY | 136,6300 | -1,5279 % | -2,1200 | ||
| 03 Jul 2020 | 100 TRY | 138,7500 | +0,4416 % | +0,6100 | ||
| 02 Jul 2020 | 100 TRY | 138,1400 | -1,5536 % | -2,1800 | ||
| 01 Jul 2020 | 100 TRY | 140,3200 | -1,2943 % | -1,8400 | ||
| 30 Jun 2020 | 100 TRY | 142,1600 | (max) | +0,8728 % | +1,2300 | |
| 29 Jun 2020 | 100 TRY | 140,9300 | -0,4802 % | -0,6800 | ||
| 26 Jun 2020 | 100 TRY | 141,6100 | -0,0212 % | -0,0300 | ||
| 25 Jun 2020 | 100 TRY | 141,6400 | +1,4468 % | +2,0200 | ||
| 24 Jun 2020 | 100 TRY | 139,6200 | +0,9617 % | +1,3300 | ||
| 23 Jun 2020 | 100 TRY | 138,2900 | -1,6080 % | -2,2600 |
Maximums, Minimums and Averages for the specified interval 20.06.2020 - 20.10.2020
Maximum Turkish lira exchange rate
100 TRY = 142,1600 (NOK)
Date: 30 June 2020
Minimum Turkish lira exchange rate
100 TRY = 115,8500 (NOK)
Date: 13 October 2020
Average Turkish lira exchange rate
100 TRY = 126,1860 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro