Turkish lira rate - TRY exchange rate in Norway

Turkish lira exchange rate evolution chart

(21 Feb 2019): 100 TRY = 161,8200 (NOK)

Date Value (NOK) Variation
21 Feb 2019 161,8200 +0,1100
20 Feb 2019 161,7100 -0,8400
19 Feb 2019 162,5500 +0,2500
18 Feb 2019 162,3000 -2,3800
15 Feb 2019 164,6800 +1,8000
14 Feb 2019 162,8800 -1,4900
13 Feb 2019 164,3700 -0,6300
12 Feb 2019 165,0000 +0,2200
11 Feb 2019 164,7800 +0,5600
08 Feb 2019 164,2200 +1,3300
07 Feb 2019 162,8900 -0,2400
06 Feb 2019 163,1300 +0,3200
05 Feb 2019 162,8100 +0,2600
04 Feb 2019 162,5500 +1,1000
01 Feb 2019 161,4500 -0,4300
31 Jan 2019 161,8800 +1,0900
30 Jan 2019 160,7900 +0,8400
29 Jan 2019 159,9500 -0,8200
28 Jan 2019 160,7700 -1,5000
25 Jan 2019 162,2700 -0,1400
24 Jan 2019 162,4100 +0,7200
23 Jan 2019 161,6900 +0,9900
22 Jan 2019 160,7000 +0,0900
21 Jan 2019 160,6100 +1,4700
18 Jan 2019 159,1400 -0,2500
17 Jan 2019 159,3900 +0,2200
16 Jan 2019 159,1700 +2,4300
15 Jan 2019 156,7400 +1,9900
14 Jan 2019 154,7500 -0,0800
11 Jan 2019 154,8300 -0,6400
10 Jan 2019 155,4700 +1,4200
09 Jan 2019 154,0500 -1,4800
08 Jan 2019 155,5300 -4,3000
07 Jan 2019 159,8300 -0,0400
04 Jan 2019 159,8700 +0,6500
03 Jan 2019 159,2200 -2,9100
02 Jan 2019 162,1300 -2,0700
31 Dec 2018 164,2000 -0,9300
28 Dec 2018 165,1300 -0,8500
27 Dec 2018 165,9800 (max) +0,5900
24 Dec 2018 165,3900 +1,1700
21 Dec 2018 164,2200 +0,1400
20 Dec 2018 164,0800 +0,8000
19 Dec 2018 163,2800 +0,6700
18 Dec 2018 162,6100 +2,1100
17 Dec 2018 160,5000 +0,5700
14 Dec 2018 159,9300 +0,1900
13 Dec 2018 159,7400 +0,0100
12 Dec 2018 159,7300 +1,4200
11 Dec 2018 158,3100 -1,8300
10 Dec 2018 160,1400 +0,1700
07 Dec 2018 159,9700 +0,7700
06 Dec 2018 159,2000 -0,4000
05 Dec 2018 159,6000 +1,5400
04 Dec 2018 158,0600 -4,8900
03 Dec 2018 162,9500 -2,8300
30 Nov 2018 165,7800 +0,1200
29 Nov 2018 165,6600 +1,8500
28 Nov 2018 163,8100 -0,2800
27 Nov 2018 164,0900 +0,4600
26 Nov 2018 163,6300 +1,3300
23 Nov 2018 162,3000 +0,8700
22 Nov 2018 161,4300 +1,6400
21 Nov 2018 159,7900 +1,0800
20 Nov 2018 158,7100 -0,1700
19 Nov 2018 158,8800 +0,6700
16 Nov 2018 158,2100 +0,9100
15 Nov 2018 157,3000 +1,7900
14 Nov 2018 155,5100 +1,0200
13 Nov 2018 154,4900 -1,1500
12 Nov 2018 155,6400 +2,3900
09 Nov 2018 153,2500 -0,2800
08 Nov 2018 153,5300 -1,8400
07 Nov 2018 155,3700 -0,4700
06 Nov 2018 155,8400 +1,6900
05 Nov 2018 154,1500 +2,0200
02 Nov 2018 152,1300 +1,6800
01 Nov 2018 150,4500 -3,0000
31 Oct 2018 153,4500 +1,0300
30 Oct 2018 152,4200 +1,6700
29 Oct 2018 150,7500 +1,9400
26 Oct 2018 148,8100 +1,5600
25 Oct 2018 147,2500 +1,2800
24 Oct 2018 145,9700 +2,4400
23 Oct 2018 143,5300 (min) -1,9400

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum Turkish lira exchange rate
100 TRY = 165,9800 (NOK)
Date: 27 December 2018

Minimum Turkish lira exchange rate
100 TRY = 143,5300 (NOK)
Date: 23 October 2018

Average Turkish lira exchange rate
100 TRY = 159,3351 (NOK)

Display only turkish lira exchange rate without the table of data.

Top