Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 100 TRY | 88.2300 | +1,9764 % | +1,7100 | ||
| 25 Oct 2021 | 100 TRY | 86.5200 | (min) | -0,3341 % | -0,2900 | |
| 22 Oct 2021 | 100 TRY | 86.8100 | -1,9096 % | -1,6900 | ||
| 21 Oct 2021 | 100 TRY | 88.5000 | -2,0693 % | -1,8700 | ||
| 20 Oct 2021 | 100 TRY | 90.3700 | +0,7133 % | +0,6400 | ||
| 19 Oct 2021 | 100 TRY | 89.7300 | -0,9930 % | -0,9000 | ||
| 18 Oct 2021 | 100 TRY | 90.6300 | -0,5487 % | -0,5000 | ||
| 15 Oct 2021 | 100 TRY | 91.1300 | -1,2569 % | -1,1600 | ||
| 14 Oct 2021 | 100 TRY | 92.2900 | -1,8296 % | -1,7200 | ||
| 13 Oct 2021 | 100 TRY | 94.0100 | -0,8124 % | -0,7700 | ||
| 12 Oct 2021 | 100 TRY | 94.7800 | -0,5769 % | -0,5500 | ||
| 11 Oct 2021 | 100 TRY | 95.3300 | -0,5633 % | -0,5400 | ||
| 08 Oct 2021 | 100 TRY | 95.8700 | -1,0425 % | -1,0100 | ||
| 07 Oct 2021 | 100 TRY | 96.8800 | +0,3626 % | +0,3500 | ||
| 06 Oct 2021 | 100 TRY | 96.5300 | -0,0104 % | -0,0100 | ||
| 05 Oct 2021 | 100 TRY | 96.5400 | -0,5153 % | -0,5000 | ||
| 04 Oct 2021 | 100 TRY | 97.0400 | -1,3019 % | -1,2800 | ||
| 29 Sep 2021 | 100 TRY | 98.3200 | +0,9135 % | +0,8900 | ||
| 28 Sep 2021 | 100 TRY | 97.4300 | +0,1542 % | +0,1500 | ||
| 27 Sep 2021 | 100 TRY | 97.2800 | -0,1129 % | -0,1100 | ||
| 24 Sep 2021 | 100 TRY | 97.3900 | -1,0666 % | -1,0500 | ||
| 23 Sep 2021 | 100 TRY | 98.4400 | -1,3133 % | -1,3100 | ||
| 22 Sep 2021 | 100 TRY | 99.7500 | -0,4888 % | -0,4900 | ||
| 21 Sep 2021 | 100 TRY | 100.2400 | -0,6541 % | -0,6600 | ||
| 20 Sep 2021 | 100 TRY | 100.9000 | +1,0111 % | +1,0100 | ||
| 17 Sep 2021 | 100 TRY | 99.8900 | -1,7218 % | -1,7500 | ||
| 16 Sep 2021 | 100 TRY | 101.6400 | -0,0098 % | -0,0100 | ||
| 15 Sep 2021 | 100 TRY | 101.6500 | -0,2453 % | -0,2500 | ||
| 14 Sep 2021 | 100 TRY | 101.9000 | -0,5174 % | -0,5300 | ||
| 13 Sep 2021 | 100 TRY | 102.4300 | -0,0488 % | -0,0500 | ||
| 10 Sep 2021 | 100 TRY | 102.4800 | +0,1075 % | +0,1100 | ||
| 09 Sep 2021 | 100 TRY | 102.3700 | -0,3795 % | -0,3900 | ||
| 08 Sep 2021 | 100 TRY | 102.7600 | -1,4860 % | -1,5500 | ||
| 07 Sep 2021 | 100 TRY | 104.3100 | -0,2868 % | -0,3000 | ||
| 06 Sep 2021 | 100 TRY | 104.6100 | +0,3742 % | +0,3900 | ||
| 03 Sep 2021 | 100 TRY | 104.2200 | -0,8373 % | -0,8800 | ||
| 02 Sep 2021 | 100 TRY | 105.1000 | +0,3437 % | +0,3600 | ||
| 01 Sep 2021 | 100 TRY | 104.7400 | +0,3641 % | +0,3800 | ||
| 31 Aug 2021 | 100 TRY | 104.3600 | +0,8114 % | +0,8400 | ||
| 30 Aug 2021 | 100 TRY | 103.5200 | -1,2402 % | -1,3000 | ||
| 27 Aug 2021 | 100 TRY | 104.8200 | -0,4086 % | -0,4300 | ||
| 26 Aug 2021 | 100 TRY | 105.2500 | +0,1046 % | +0,1100 | ||
| 25 Aug 2021 | 100 TRY | 105.1400 | -0,0855 % | -0,0900 | ||
| 24 Aug 2021 | 100 TRY | 105.2300 | -0,5105 % | -0,5400 | ||
| 23 Aug 2021 | 100 TRY | 105.7700 | -0,6481 % | -0,6900 | ||
| 20 Aug 2021 | 100 TRY | 106.4600 | (max) | +0,6904 % | +0,7300 | |
| 19 Aug 2021 | 100 TRY | 105.7300 | +0,8201 % | +0,8600 | ||
| 18 Aug 2021 | 100 TRY | 104.8700 | -0,0381 % | -0,0400 | ||
| 17 Aug 2021 | 100 TRY | 104.9100 | +0,5463 % | +0,5700 | ||
| 16 Aug 2021 | 100 TRY | 104.3400 | +1,2125 % | +1,2500 | ||
| 13 Aug 2021 | 100 TRY | 103.0900 | -0,0872 % | -0,0900 | ||
| 12 Aug 2021 | 100 TRY | 103.1800 | +0,1359 % | +0,1400 | ||
| 11 Aug 2021 | 100 TRY | 103.0400 | -0,7704 % | -0,8000 | ||
| 10 Aug 2021 | 100 TRY | 103.8400 | +0,6689 % | +0,6900 | ||
| 09 Aug 2021 | 100 TRY | 103.1500 | +0,3307 % | +0,3400 | ||
| 06 Aug 2021 | 100 TRY | 102.8100 | -0,3972 % | -0,4100 | ||
| 05 Aug 2021 | 100 TRY | 103.2200 | -1,1587 % | -1,2100 | ||
| 04 Aug 2021 | 100 TRY | 104.4300 | -0,3435 % | -0,3600 | ||
| 03 Aug 2021 | 100 TRY | 104.7900 | -0,5599 % | -0,5900 | ||
| 02 Aug 2021 | 100 TRY | 105.3800 | +0,9194 % | +0,9600 | ||
| 30 Jul 2021 | 100 TRY | 104.4200 | +1,2607 % | +1,3000 | ||
| 29 Jul 2021 | 100 TRY | 103.1200 | -0,6742 % | -0,7000 | ||
| 28 Jul 2021 | 100 TRY | 103.8200 | +0,4839 % | +0,5000 | ||
| 27 Jul 2021 | 100 TRY | 103.3200 | +0,0484 % | +0,0500 | ||
| 26 Jul 2021 | 100 TRY | 103.2700 | -0,1933 % | -0,2000 | ||
| 23 Jul 2021 | 100 TRY | 103.4700 | +0,3978 % | +0,4100 | ||
| 22 Jul 2021 | 100 TRY | 103.0600 | -1,5664 % | -1,6400 | ||
| 21 Jul 2021 | 100 TRY | 104.7000 | -0,7301 % | -0,7700 | ||
| 20 Jul 2021 | 100 TRY | 105.4700 | +1,2285 % | +1,2800 | ||
| 19 Jul 2021 | 100 TRY | 104.1900 | +0,8225 % | +0,8500 | ||
| 16 Jul 2021 | 100 TRY | 103.3400 | +0,6134 % | +0,6300 | ||
| 15 Jul 2021 | 100 TRY | 102.7100 | +0,8840 % | +0,9000 | ||
| 14 Jul 2021 | 100 TRY | 101.8100 | +0,4638 % | +0,4700 | ||
| 13 Jul 2021 | 100 TRY | 101.3400 | +0,4460 % | +0,4500 | ||
| 12 Jul 2021 | 100 TRY | 100.8900 | +0,3182 % | +0,3200 | ||
| 09 Jul 2021 | 100 TRY | 100.5700 | -0,6225 % | -0,6300 | ||
| 08 Jul 2021 | 100 TRY | 101.2000 | +1,2912 % | +1,2900 | ||
| 07 Jul 2021 | 100 TRY | 99.9100 | +0,2710 % | +0,2700 | ||
| 06 Jul 2021 | 100 TRY | 99.6400 | +0,7279 % | +0,7200 | ||
| 05 Jul 2021 | 100 TRY | 98.9200 | -0,6927 % | -0,6900 | ||
| 02 Jul 2021 | 100 TRY | 99.6100 | +0,7790 % | +0,7700 | ||
| 01 Jul 2021 | 100 TRY | 98.8400 | +0,2943 % | +0,2900 | ||
| 30 Jun 2021 | 100 TRY | 98.5500 | +0,2135 % | +0,2100 | ||
| 29 Jun 2021 | 100 TRY | 98.3400 | +0,6242 % | +0,6100 |
Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021
Maximum Turkish lira exchange rate
100 TRY = 106.4600 (NOK)
Date: 20 August 2021
Minimum Turkish lira exchange rate
100 TRY = 86.5200 (NOK)
Date: 25 October 2021
Average Turkish lira exchange rate
100 TRY = 100.4867 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro