Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Jun 2026 | 100 TRY | 20.6000 | -0,1938 % | -0,0400 | ||
| 11 Jun 2026 | 100 TRY | 20.6400 | +0,3403 % | +0,0700 | ||
| 10 Jun 2026 | 100 TRY | 20.5700 | +0,3904 % | +0,0800 | ||
| 09 Jun 2026 | 100 TRY | 20.4900 | -0,1462 % | -0,0300 | ||
| 08 Jun 2026 | 100 TRY | 20.5200 | +1,4837 % | +0,3000 | ||
| 05 Jun 2026 | 100 TRY | 20.2200 | -0,1974 % | -0,0400 | ||
| 04 Jun 2026 | 100 TRY | 20.2600 | +0,1978 % | +0,0400 | ||
| 03 Jun 2026 | 100 TRY | 20.2200 | +0,1486 % | +0,0300 | ||
| 02 Jun 2026 | 100 TRY | 20.1900 | +0,0496 % | +0,0100 | ||
| 01 Jun 2026 | 100 TRY | 20.1800 | +0,0992 % | +0,0200 | ||
| 29 May 2026 | 100 TRY | 20.1600 | (min) | -0,3953 % | -0,0800 | |
| 28 May 2026 | 100 TRY | 20.2400 | +0,1484 % | +0,0300 | ||
| 27 May 2026 | 100 TRY | 20.2100 | +0,1983 % | +0,0400 | ||
| 26 May 2026 | 100 TRY | 20.1700 | -0,3458 % | -0,0700 | ||
| 22 May 2026 | 100 TRY | 20.2400 | - | 0,0000 % | 0,0000 | |
| 21 May 2026 | 100 TRY | 20.2400 | -0,5894 % | -0,1200 | ||
| 20 May 2026 | 100 TRY | 20.3600 | +0,1476 % | +0,0300 | ||
| 19 May 2026 | 100 TRY | 20.3300 | -0,0492 % | -0,0100 | ||
| 18 May 2026 | 100 TRY | 20.3400 | -0,6836 % | -0,1400 | ||
| 15 May 2026 | 100 TRY | 20.4800 | +1,4364 % | +0,2900 | ||
| 13 May 2026 | 100 TRY | 20.1900 | -0,0990 % | -0,0200 | ||
| 12 May 2026 | 100 TRY | 20.2100 | -0,3452 % | -0,0700 | ||
| 11 May 2026 | 100 TRY | 20.2800 | - | 0,0000 % | 0,0000 | |
| 08 May 2026 | 100 TRY | 20.2800 | -0,6369 % | -0,1300 | ||
| 07 May 2026 | 100 TRY | 20.4100 | -0,3904 % | -0,0800 | ||
| 06 May 2026 | 100 TRY | 20.4900 | +0,1956 % | +0,0400 | ||
| 05 May 2026 | 100 TRY | 20.4500 | -0,0977 % | -0,0200 | ||
| 04 May 2026 | 100 TRY | 20.4700 | -0,8236 % | -0,1700 | ||
| 30 Apr 2026 | 100 TRY | 20.6400 | +0,2428 % | +0,0500 | ||
| 29 Apr 2026 | 100 TRY | 20.5900 | -0,4833 % | -0,1000 | ||
| 28 Apr 2026 | 100 TRY | 20.6900 | +0,5345 % | +0,1100 | ||
| 27 Apr 2026 | 100 TRY | 20.5800 | -0,9148 % | -0,1900 | ||
| 24 Apr 2026 | 100 TRY | 20.7700 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2026 | 100 TRY | 20.7700 | +0,3382 % | +0,0700 | ||
| 22 Apr 2026 | 100 TRY | 20.7000 | -0,2890 % | -0,0600 | ||
| 21 Apr 2026 | 100 TRY | 20.7600 | -0,1443 % | -0,0300 | ||
| 20 Apr 2026 | 100 TRY | 20.7900 | -0,1441 % | -0,0300 | ||
| 17 Apr 2026 | 100 TRY | 20.8200 | -0,6205 % | -0,1300 | ||
| 16 Apr 2026 | 100 TRY | 20.9500 | -0,7579 % | -0,1600 | ||
| 15 Apr 2026 | 100 TRY | 21.1100 | +0,2850 % | +0,0600 | ||
| 14 Apr 2026 | 100 TRY | 21.0500 | -0,8945 % | -0,1900 | ||
| 13 Apr 2026 | 100 TRY | 21.2400 | -0,0471 % | -0,0100 | ||
| 10 Apr 2026 | 100 TRY | 21.2500 | -0,4684 % | -0,1000 | ||
| 09 Apr 2026 | 100 TRY | 21.3500 | -0,3268 % | -0,0700 | ||
| 08 Apr 2026 | 100 TRY | 21.4200 | -1,2448 % | -0,2700 | ||
| 07 Apr 2026 | 100 TRY | 21.6900 | -0,1381 % | -0,0300 | ||
| 01 Apr 2026 | 100 TRY | 21.7200 | -0,9124 % | -0,2000 | ||
| 31 Mar 2026 | 100 TRY | 21.9200 | -0,0456 % | -0,0100 | ||
| 30 Mar 2026 | 100 TRY | 21.9300 | +0,3661 % | +0,0800 | ||
| 27 Mar 2026 | 100 TRY | 21.8500 | +0,5522 % | +0,1200 | ||
| 26 Mar 2026 | 100 TRY | 21.7300 | -1,0023 % | -0,2200 | ||
| 25 Mar 2026 | 100 TRY | 21.9500 | +0,3199 % | +0,0700 | ||
| 24 Mar 2026 | 100 TRY | 21.8800 | -0,3643 % | -0,0800 | ||
| 23 Mar 2026 | 100 TRY | 21.9600 | +1,9499 % | +0,4200 | ||
| 20 Mar 2026 | 100 TRY | 21.5400 | -0,2316 % | -0,0500 | ||
| 19 Mar 2026 | 100 TRY | 21.5900 | -0,3692 % | -0,0800 | ||
| 18 Mar 2026 | 100 TRY | 21.6700 | -0,2302 % | -0,0500 | ||
| 17 Mar 2026 | 100 TRY | 21.7200 | -1,1829 % | -0,2600 | ||
| 16 Mar 2026 | 100 TRY | 21.9800 | -0,0909 % | -0,0200 | ||
| 13 Mar 2026 | 100 TRY | 22.0000 | +0,4108 % | +0,0900 | ||
| 12 Mar 2026 | 100 TRY | 21.9100 | +0,1829 % | +0,0400 | ||
| 11 Mar 2026 | 100 TRY | 21.8700 | +0,5980 % | +0,1300 | ||
| 10 Mar 2026 | 100 TRY | 21.7400 | -0,7306 % | -0,1600 | ||
| 09 Mar 2026 | 100 TRY | 21.9000 | -0,1368 % | -0,0300 | ||
| 06 Mar 2026 | 100 TRY | 21.9300 | -0,0456 % | -0,0100 | ||
| 05 Mar 2026 | 100 TRY | 21.9400 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2026 | 100 TRY | 21.9400 | -0,4537 % | -0,1000 | ||
| 03 Mar 2026 | 100 TRY | 22.0400 | (max) | +1,2868 % | +0,2800 | |
| 02 Mar 2026 | 100 TRY | 21.7600 | +0,7407 % | +0,1600 | ||
| 27 Feb 2026 | 100 TRY | 21.6000 | -0,8264 % | -0,1800 | ||
| 26 Feb 2026 | 100 TRY | 21.7800 | -0,3204 % | -0,0700 | ||
| 25 Feb 2026 | 100 TRY | 21.8500 | +0,2294 % | +0,0500 | ||
| 24 Feb 2026 | 100 TRY | 21.8000 | +0,0459 % | +0,0100 | ||
| 23 Feb 2026 | 100 TRY | 21.7900 | -0,0917 % | -0,0200 | ||
| 20 Feb 2026 | 100 TRY | 21.8100 | -0,2743 % | -0,0600 | ||
| 19 Feb 2026 | 100 TRY | 21.8700 | +0,9695 % | +0,2100 | ||
| 18 Feb 2026 | 100 TRY | 21.6600 | -0,7333 % | -0,1600 | ||
| 17 Feb 2026 | 100 TRY | 21.8200 | +0,3680 % | +0,0800 | ||
| 16 Feb 2026 | 100 TRY | 21.7400 | -0,4123 % | -0,0900 | ||
| 13 Feb 2026 | 100 TRY | 21.8300 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.02.2026 - 13.06.2026
Maximum Turkish lira exchange rate
100 TRY = 22.0400 (NOK)
Date: 03 March 2026
Minimum Turkish lira exchange rate
100 TRY = 20.1600 (NOK)
Date: 29 May 2026
Average Turkish lira exchange rate
100 TRY = 21.1079 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro