Turkish lira exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(27 May 2022): 100 TRY = 57.8900 (NOK)

Date Value (NOK) Variation
27 May 2022 57.8900 (min) -1,1500
25 May 2022 59.0400 -0,5800
24 May 2022 59.6200 -1,1600
23 May 2022 60.7800 -0,2300
20 May 2022 61.0100 -0,3500
19 May 2022 61.3600 +0,5000
18 May 2022 60.8600 -1,7900
16 May 2022 62.6500 -0,8500
13 May 2022 63.5000 -0,7600
12 May 2022 64.2600 +1,3700
11 May 2022 62.8900 -0,7100
10 May 2022 63.6000 +0,3200
09 May 2022 63.2800 +0,1400
06 May 2022 63.1400 +0,4500
05 May 2022 62.6900 -0,8900
04 May 2022 63.5800 +0,4400
03 May 2022 63.1400 -0,2000
02 May 2022 63.3400 +0,9800
29 Apr 2022 62.3600 -1,3600
28 Apr 2022 63.7200 +1,3500
27 Apr 2022 62.3700 +0,3600
26 Apr 2022 62.0100 +0,8500
25 Apr 2022 61.1600 +0,7900
22 Apr 2022 60.3700 +0,5000
21 Apr 2022 59.8700 -0,2000
20 Apr 2022 60.0700 -0,0400
19 Apr 2022 60.1100 -0,4600
13 Apr 2022 60.5700 +0,7800
12 Apr 2022 59.7900 +0,3000
11 Apr 2022 59.4900 +0,1500
08 Apr 2022 59.3400 -0,0600
07 Apr 2022 59.4000 +0,0700
06 Apr 2022 59.3300 +0,2600
05 Apr 2022 59.0700 +0,0600
04 Apr 2022 59.0100 -0,4900
01 Apr 2022 59.5000 -0,1400
31 Mar 2022 59.6400 +0,6100
30 Mar 2022 59.0300 +0,2400
29 Mar 2022 58.7900 +0,3400
28 Mar 2022 58.4500 +0,1500
25 Mar 2022 58.3000 +0,0400
24 Mar 2022 58.2600 -0,8600
23 Mar 2022 59.1200 +0,2400
22 Mar 2022 58.8800 -0,0900
21 Mar 2022 58.9700 -0,4800
18 Mar 2022 59.4500 -0,5000
17 Mar 2022 59.9500 -0,6200
16 Mar 2022 60.5700 -0,6200
15 Mar 2022 61.1900 +0,3300
14 Mar 2022 60.8600 +0,5500
11 Mar 2022 60.3100 +0,4600
10 Mar 2022 59.8500 -0,8900
09 Mar 2022 60.7400 -1,1700
08 Mar 2022 61.9100 -0,8900
07 Mar 2022 62.8000 -0,3800
04 Mar 2022 63.1800 +0,4500
03 Mar 2022 62.7300 -0,5100
02 Mar 2022 63.2400 -0,1600
01 Mar 2022 63.4000 -0,9700
28 Feb 2022 64.3700 -0,0700
25 Feb 2022 64.4400 +1,6000
24 Feb 2022 62.8400 -1,1200
23 Feb 2022 63.9600 -0,4000
22 Feb 2022 64.3600 -1,4100
21 Feb 2022 65.7700 +0,1700
18 Feb 2022 65.6000 +0,2700
17 Feb 2022 65.3300 +0,0300
16 Feb 2022 65.3000 +0,0900
15 Feb 2022 65.2100 -0,3800
14 Feb 2022 65.5900 +0,2100
11 Feb 2022 65.3800 +0,3500
10 Feb 2022 65.0300 +0,3500
09 Feb 2022 64.6800 -0,0900
08 Feb 2022 64.7700 -0,0700
07 Feb 2022 64.8400 +0,0400
04 Feb 2022 64.8000 -0,2400
03 Feb 2022 65.0400 +0,1900
02 Feb 2022 64.8500 -1,2900
01 Feb 2022 66.1400 -0,8900
31 Jan 2022 67.0300 (max) +0,8200
28 Jan 2022 66.2100 +0,4600

Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022

Maximum Turkish lira exchange rate
100 TRY = 67.0300 (NOK)
Date: 31 January 2022

Minimum Turkish lira exchange rate
100 TRY = 57.8900 (NOK)
Date: 27 May 2022

Average Turkish lira exchange rate
100 TRY = 62.0411 (NOK)

Display only turkish lira exchange rate without the data table.

Top