Turkish lira to Norwegian Krone exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(27 Jan 2020): 100 TRY = 153,0700 (NOK)

Date Value (NOK) Variation
27 Jan 2020 153,0700 +1,4400
24 Jan 2020 151,6300 +0,0800
23 Jan 2020 151,5500 -0,1000
22 Jan 2020 151,6500 +0,9600
21 Jan 2020 150,6900 +0,0700
20 Jan 2020 150,6200 -0,7700
17 Jan 2020 151,3900 -0,1600
16 Jan 2020 151,5500 +0,8600
15 Jan 2020 150,6900 -0,4500
14 Jan 2020 151,1400 -0,5900
13 Jan 2020 151,7300 +0,2800
10 Jan 2020 151,4500 +0,4300
09 Jan 2020 151,0200 +2,1200
08 Jan 2020 148,9000 +1,2800
07 Jan 2020 147,6200 +0,4000
06 Jan 2020 147,2200 (min) -0,4300
03 Jan 2020 147,6500 +0,1100
02 Jan 2020 147,5400 -0,0300
31 Dec 2019 147,5700 -0,3400
30 Dec 2019 147,9100 -0,4400
27 Dec 2019 148,3500 -2,2300
23 Dec 2019 150,5800 -0,6400
20 Dec 2019 151,2200 +0,0800
19 Dec 2019 151,1400 -1,5300
18 Dec 2019 152,6700 -0,7100
17 Dec 2019 153,3800 -0,4500
16 Dec 2019 153,8300 -1,4100
13 Dec 2019 155,2400 -2,1600
12 Dec 2019 157,4000 -0,3300
11 Dec 2019 157,7300 -0,6300
10 Dec 2019 158,3600 +0,8400
09 Dec 2019 157,5200 -0,9200
06 Dec 2019 158,4400 -0,7200
05 Dec 2019 159,1600 -0,7600
04 Dec 2019 159,9200 -0,1700
03 Dec 2019 160,0900 +0,3200
02 Dec 2019 159,7700 -0,1200
29 Nov 2019 159,8900 +0,5700
28 Nov 2019 159,3200 +0,0900
27 Nov 2019 159,2300 -0,3900
26 Nov 2019 159,6200 -0,3000
25 Nov 2019 159,9200 -0,2300
22 Nov 2019 160,1500 +0,0500
21 Nov 2019 160,1000 -0,9300
20 Nov 2019 161,0300 +1,7300
19 Nov 2019 159,3000 - 0,0000
18 Nov 2019 159,3000 +1,1100
15 Nov 2019 158,1900 -1,5300
14 Nov 2019 159,7200 -0,4100
13 Nov 2019 160,1300 +1,6200
12 Nov 2019 158,5100 +0,1500
11 Nov 2019 158,3600 -0,4900
08 Nov 2019 158,8500 +0,5300
07 Nov 2019 158,3200 -0,3900
06 Nov 2019 158,7100 -0,4000
05 Nov 2019 159,1100 -1,0400
04 Nov 2019 160,1500 +0,7500
01 Nov 2019 159,4000 -1,5000
31 Oct 2019 160,9000 -0,2100
30 Oct 2019 161,1100 -0,4500
29 Oct 2019 161,5600 (max) +0,7100
28 Oct 2019 160,8500 +1,7200
25 Oct 2019 159,1300 +1,3600
24 Oct 2019 157,7700 -0,4700
23 Oct 2019 158,2400 +1,3300
22 Oct 2019 156,9100 +0,6600
21 Oct 2019 156,2500 -2,3300
18 Oct 2019 158,5800 +3,0400
17 Oct 2019 155,5400 -0,3800
16 Oct 2019 155,9200 +0,3000
15 Oct 2019 155,6200 +2,0600
14 Oct 2019 153,5600 -1,5500
11 Oct 2019 155,1100 +0,2900
10 Oct 2019 154,8200 -2,1300
09 Oct 2019 156,9500 +0,2900
08 Oct 2019 156,6600 -2,4300
07 Oct 2019 159,0900 -0,7600
04 Oct 2019 159,8500 -0,5500
03 Oct 2019 160,4000 +0,7500
02 Oct 2019 159,6500 -0,8300
01 Oct 2019 160,4800 -0,4400
30 Sep 2019 160,9200 +0,7200

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Turkish lira exchange rate
100 TRY = 161,5600 (NOK)
Date: 29 October 2019

Minimum Turkish lira exchange rate
100 TRY = 147,2200 (NOK)
Date: 06 January 2020

Average Turkish lira exchange rate
100 TRY = 155,9826 (NOK)

Display only turkish lira exchange rate without the table of data.

Top