Turkish lira exchange rate - TRY to NOK

Turkish lira exchange rate evolution chart

(27 Jan 2023): 100 TRY = 52.6500 (NOK)

Date Value (NOK) Variation
27 Jan 2023 52.6500 +0,1400
26 Jan 2023 52.5100 -0,2100
25 Jan 2023 52.7200 +0,2300
24 Jan 2023 52.4900 +0,2400
23 Jan 2023 52.2500 -0,3800
20 Jan 2023 52.6300 -0,2300
19 Jan 2023 52.8600 +0,5500
18 Jan 2023 52.3100 -0,4300
17 Jan 2023 52.7400 +0,1000
16 Jan 2023 52.6400 +0,0100
13 Jan 2023 52.6300 -0,3700
12 Jan 2023 53.0000 -0,2100
11 Jan 2023 53.2100 +0,1800
10 Jan 2023 53.0300 +0,1900
09 Jan 2023 52.8400 -2,0000
06 Jan 2023 54.8400 +0,9400
05 Jan 2023 53.9000 -0,1500
04 Jan 2023 54.0500 +0,7600
03 Jan 2023 53.2900 +0,7300
02 Jan 2023 52.5600 -0,1000
30 Dec 2022 52.6600 -0,2600
29 Dec 2022 52.9200 +0,4500
28 Dec 2022 52.4700 -0,2900
27 Dec 2022 52.7600 +0,1200
23 Dec 2022 52.6400 +0,2000
22 Dec 2022 52.4400 -0,1000
21 Dec 2022 52.5400 -0,6100
20 Dec 2022 53.1500 +0,0200
19 Dec 2022 53.1300 +0,1900
16 Dec 2022 52.9400 +0,4200
15 Dec 2022 52.5200 +0,3400
14 Dec 2022 52.1800 (min) -1,0500
13 Dec 2022 53.2300 -0,3700
12 Dec 2022 53.6000 +0,0900
09 Dec 2022 53.5100 +0,0300
08 Dec 2022 53.4800 -0,1500
07 Dec 2022 53.6300 +0,3600
06 Dec 2022 53.2700 +0,8900
05 Dec 2022 52.3800 +0,1300
02 Dec 2022 52.2500 -0,3700
01 Dec 2022 52.6200 -0,4700
30 Nov 2022 53.0900 -0,3900
29 Nov 2022 53.4800 +0,2900
28 Nov 2022 53.1900 -0,0800
25 Nov 2022 53.2700 -0,0600
24 Nov 2022 53.3300 -0,5700
23 Nov 2022 53.9000 -0,7200
22 Nov 2022 54.6200 -0,3500
21 Nov 2022 54.9700 +0,6400
18 Nov 2022 54.3300 -0,3100
17 Nov 2022 54.6400 +1,1400
16 Nov 2022 53.5000 +0,0100
15 Nov 2022 53.4900 -0,2500
14 Nov 2022 53.7400 - 0,0000
11 Nov 2022 53.7400 -2,2400
10 Nov 2022 55.9800 +0,7000
09 Nov 2022 55.2800 +0,0100
08 Nov 2022 55.2700 +0,1000
07 Nov 2022 55.1700 -0,3200
04 Nov 2022 55.4900 -1,5300
03 Nov 2022 57.0200 +1,5200
02 Nov 2022 55.5000 +0,5200
01 Nov 2022 54.9800 -0,8400
31 Oct 2022 55.8200 +0,3700
28 Oct 2022 55.4500 +0,0900
27 Oct 2022 55.3600 -0,1000
26 Oct 2022 55.4600 -1,1600
25 Oct 2022 56.6200 -0,0700
24 Oct 2022 56.6900 -0,9500
21 Oct 2022 57.6400 +0,5700
20 Oct 2022 57.0700 -0,0400
19 Oct 2022 57.1100 +0,4800
18 Oct 2022 56.6300 -0,4900
17 Oct 2022 57.1200 -0,0900
14 Oct 2022 57.2100 +0,0300
13 Oct 2022 57.1800 -0,5400
12 Oct 2022 57.7200 +0,0300
11 Oct 2022 57.6900 +0,3000
10 Oct 2022 57.3900 - 0,0000
07 Oct 2022 57.3900 +0,4700
06 Oct 2022 56.9200 -0,0100
05 Oct 2022 56.9300 -0,2800
04 Oct 2022 57.2100 -1,0900
03 Oct 2022 58.3000 (max) -0,2300

Maximums, Minimums and Averages for the specified interval 30.09.2022 - 30.01.2023

Maximum Turkish lira exchange rate
100 TRY = 58.3000 (NOK)
Date: 03 October 2022

Minimum Turkish lira exchange rate
100 TRY = 52.1800 (NOK)
Date: 14 December 2022

Average Turkish lira exchange rate
100 TRY = 54.3138 (NOK)

Display only turkish lira exchange rate without the data table.

Top