Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Oct 2026 | 100 TRY | 19.6300 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2026 | 100 TRY | 19.6300 | +0,2042 % | +0,0400 | ||
| 30 Sep 2026 | 100 TRY | 19.5900 | +0,2559 % | +0,0500 | ||
| 29 Sep 2026 | 100 TRY | 19.5400 | +0,6698 % | +0,1300 | ||
| 28 Sep 2026 | 100 TRY | 19.4100 | -0,1029 % | -0,0200 | ||
| 25 Sep 2026 | 100 TRY | 19.4300 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2026 | 100 TRY | 19.4300 | +0,2580 % | +0,0500 | ||
| 23 Sep 2026 | 100 TRY | 19.3800 | +0,3625 % | +0,0700 | ||
| 22 Sep 2026 | 100 TRY | 19.3100 | +0,1556 % | +0,0300 | ||
| 21 Sep 2026 | 100 TRY | 19.2800 | -0,2587 % | -0,0500 | ||
| 18 Sep 2026 | 100 TRY | 19.3300 | -0,2065 % | -0,0400 | ||
| 17 Sep 2026 | 100 TRY | 19.3700 | +0,7804 % | +0,1500 | ||
| 16 Sep 2026 | 100 TRY | 19.2200 | - | 0,0000 % | 0,0000 | |
| 15 Sep 2026 | 100 TRY | 19.2200 | +0,2608 % | +0,0500 | ||
| 14 Sep 2026 | 100 TRY | 19.1700 | +0,1567 % | +0,0300 | ||
| 11 Sep 2026 | 100 TRY | 19.1400 | +0,1570 % | +0,0300 | ||
| 10 Sep 2026 | 100 TRY | 19.1100 | +0,8976 % | +0,1700 | ||
| 09 Sep 2026 | 100 TRY | 18.9400 | (min) | -0,7858 % | -0,1500 | |
| 08 Sep 2026 | 100 TRY | 19.0900 | -0,2612 % | -0,0500 | ||
| 07 Sep 2026 | 100 TRY | 19.1400 | -0,2606 % | -0,0500 | ||
| 04 Sep 2026 | 100 TRY | 19.1900 | -0,3634 % | -0,0700 | ||
| 03 Sep 2026 | 100 TRY | 19.2600 | -0,3621 % | -0,0700 | ||
| 02 Sep 2026 | 100 TRY | 19.3300 | -0,0517 % | -0,0100 | ||
| 01 Sep 2026 | 100 TRY | 19.3400 | -0,1033 % | -0,0200 | ||
| 31 Aug 2026 | 100 TRY | 19.3600 | +0,1552 % | +0,0300 | ||
| 28 Aug 2026 | 100 TRY | 19.3300 | -0,4122 % | -0,0800 | ||
| 27 Aug 2026 | 100 TRY | 19.4100 | +0,1031 % | +0,0200 | ||
| 26 Aug 2026 | 100 TRY | 19.3900 | -0,1545 % | -0,0300 | ||
| 25 Aug 2026 | 100 TRY | 19.4200 | +0,2581 % | +0,0500 | ||
| 24 Aug 2026 | 100 TRY | 19.3700 | +0,2069 % | +0,0400 | ||
| 21 Aug 2026 | 100 TRY | 19.3300 | -0,6680 % | -0,1300 | ||
| 20 Aug 2026 | 100 TRY | 19.4600 | -0,7649 % | -0,1500 | ||
| 19 Aug 2026 | 100 TRY | 19.6100 | -0,2543 % | -0,0500 | ||
| 18 Aug 2026 | 100 TRY | 19.6600 | -0,0508 % | -0,0100 | ||
| 17 Aug 2026 | 100 TRY | 19.6700 | -0,3546 % | -0,0700 | ||
| 14 Aug 2026 | 100 TRY | 19.7400 | -1,0030 % | -0,2000 | ||
| 13 Aug 2026 | 100 TRY | 19.9400 | +0,5547 % | +0,1100 | ||
| 12 Aug 2026 | 100 TRY | 19.8300 | -0,4518 % | -0,0900 | ||
| 11 Aug 2026 | 100 TRY | 19.9200 | -0,0502 % | -0,0100 | ||
| 10 Aug 2026 | 100 TRY | 19.9300 | -0,0502 % | -0,0100 | ||
| 07 Aug 2026 | 100 TRY | 19.9400 | -0,3996 % | -0,0800 | ||
| 06 Aug 2026 | 100 TRY | 20.0200 | +0,2002 % | +0,0400 | ||
| 05 Aug 2026 | 100 TRY | 19.9800 | -0,4484 % | -0,0900 | ||
| 04 Aug 2026 | 100 TRY | 20.0700 | +0,0998 % | +0,0200 | ||
| 03 Aug 2026 | 100 TRY | 20.0500 | - | 0,0000 % | 0,0000 | |
| 31 Jul 2026 | 100 TRY | 20.0500 | -0,5949 % | -0,1200 | ||
| 30 Jul 2026 | 100 TRY | 20.1700 | -1,0790 % | -0,2200 | ||
| 29 Jul 2026 | 100 TRY | 20.3900 | -0,1958 % | -0,0400 | ||
| 28 Jul 2026 | 100 TRY | 20.4300 | +0,2946 % | +0,0600 | ||
| 27 Jul 2026 | 100 TRY | 20.3700 | +0,7917 % | +0,1600 | ||
| 24 Jul 2026 | 100 TRY | 20.2100 | -0,6880 % | -0,1400 | ||
| 23 Jul 2026 | 100 TRY | 20.3500 | +0,1476 % | +0,0300 | ||
| 22 Jul 2026 | 100 TRY | 20.3200 | -0,3433 % | -0,0700 | ||
| 21 Jul 2026 | 100 TRY | 20.3900 | -0,4395 % | -0,0900 | ||
| 20 Jul 2026 | 100 TRY | 20.4800 | - | 0,0000 % | 0,0000 | |
| 17 Jul 2026 | 100 TRY | 20.4800 | -0,0976 % | -0,0200 | ||
| 16 Jul 2026 | 100 TRY | 20.5000 | -0,8704 % | -0,1800 | ||
| 15 Jul 2026 | 100 TRY | 20.6800 | +0,1453 % | +0,0300 | ||
| 14 Jul 2026 | 100 TRY | 20.6500 | -0,6734 % | -0,1400 | ||
| 13 Jul 2026 | 100 TRY | 20.7900 | +0,1445 % | +0,0300 | ||
| 10 Jul 2026 | 100 TRY | 20.7600 | -0,1443 % | -0,0300 | ||
| 09 Jul 2026 | 100 TRY | 20.7900 | -0,2399 % | -0,0500 | ||
| 08 Jul 2026 | 100 TRY | 20.8400 | -0,4776 % | -0,1000 | ||
| 07 Jul 2026 | 100 TRY | 20.9400 | -0,4280 % | -0,0900 | ||
| 06 Jul 2026 | 100 TRY | 21.0300 | - | 0,0000 % | 0,0000 | |
| 03 Jul 2026 | 100 TRY | 21.0300 | -0,8487 % | -0,1800 | ||
| 02 Jul 2026 | 100 TRY | 21.2100 | -0,3758 % | -0,0800 | ||
| 01 Jul 2026 | 100 TRY | 21.2900 | +0,0940 % | +0,0200 | ||
| 30 Jun 2026 | 100 TRY | 21.2700 | -0,1408 % | -0,0300 | ||
| 29 Jun 2026 | 100 TRY | 21.3000 | (max) | +0,1881 % | +0,0400 | |
| 26 Jun 2026 | 100 TRY | 21.2600 | - | 0,0000 % | 0,0000 | |
| 25 Jun 2026 | 100 TRY | 21.2600 | +0,4726 % | +0,1000 | ||
| 24 Jun 2026 | 100 TRY | 21.1600 | +0,5703 % | +0,1200 | ||
| 23 Jun 2026 | 100 TRY | 21.0400 | +1,1052 % | +0,2300 | ||
| 22 Jun 2026 | 100 TRY | 20.8100 | -0,1918 % | -0,0400 | ||
| 19 Jun 2026 | 100 TRY | 20.8500 | -0,0479 % | -0,0100 | ||
| 18 Jun 2026 | 100 TRY | 20.8600 | +1,7561 % | +0,3600 | ||
| 17 Jun 2026 | 100 TRY | 20.5000 | -0,3887 % | -0,0800 | ||
| 16 Jun 2026 | 100 TRY | 20.5800 | - | 0,0000 % | 0,0000 | |
| 15 Jun 2026 | 100 TRY | 20.5800 | -0,0971 % | -0,0200 | ||
| 12 Jun 2026 | 100 TRY | 20.6000 | -0,1938 % | -0,0400 | ||
| 11 Jun 2026 | 100 TRY | 20.6400 | +0,3403 % | +0,0700 | ||
| 10 Jun 2026 | 100 TRY | 20.5700 | +0,3904 % | +0,0800 | ||
| 09 Jun 2026 | 100 TRY | 20.4900 | -0,1462 % | -0,0300 | ||
| 08 Jun 2026 | 100 TRY | 20.5200 | +1,4837 % | +0,3000 | ||
| 05 Jun 2026 | 100 TRY | 20.2200 | -0,1974 % | -0,0400 | ||
| 04 Jun 2026 | 100 TRY | 20.2600 | - | - | - |
Maximums, Minimums and Averages for the specified interval 04.06.2026 - 04.10.2026
Maximum Turkish lira exchange rate
100 TRY = 21.3000 (NOK)
Date: 29 June 2026
Minimum Turkish lira exchange rate
100 TRY = 18.9400 (NOK)
Date: 09 September 2026
Average Turkish lira exchange rate
100 TRY = 20.0670 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
Exchange Rates in the Norwegian Tax Return: Which Rate Should You Use?
Which exchange rate should you use in your Norwegian tax return? See the rules for income, interest, foreign bank accounts, assets and shares.
21.09.2026 ..read more
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro