Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 100 TRY | 164,3200 | +0,3665 % | +0,6000 | ||
| 26 Mar 2020 | 100 TRY | 163,7200 | -3,1243 % | -5,2800 | ||
| 25 Mar 2020 | 100 TRY | 169,0000 | -1,0539 % | -1,8000 | ||
| 24 Mar 2020 | 100 TRY | 170,8000 | -1,0371 % | -1,7900 | ||
| 23 Mar 2020 | 100 TRY | 172,5900 | -0,6104 % | -1,0600 | ||
| 20 Mar 2020 | 100 TRY | 173,6500 | -0,4243 % | -0,7400 | ||
| 19 Mar 2020 | 100 TRY | 174,3900 | (max) | +5,0605 % | +8,4000 | |
| 18 Mar 2020 | 100 TRY | 165,9900 | +2,8375 % | +4,5800 | ||
| 17 Mar 2020 | 100 TRY | 161,4100 | +0,6548 % | +1,0500 | ||
| 16 Mar 2020 | 100 TRY | 160,3600 | +0,9442 % | +1,5000 | ||
| 13 Mar 2020 | 100 TRY | 158,8600 | -1,6773 % | -2,7100 | ||
| 12 Mar 2020 | 100 TRY | 161,5700 | +4,5355 % | +7,0100 | ||
| 11 Mar 2020 | 100 TRY | 154,5600 | -0,3867 % | -0,6000 | ||
| 10 Mar 2020 | 100 TRY | 155,1600 | -0,2635 % | -0,4100 | ||
| 09 Mar 2020 | 100 TRY | 155,5700 | +2,5578 % | +3,8800 | ||
| 06 Mar 2020 | 100 TRY | 151,6900 | -0,4855 % | -0,7400 | ||
| 05 Mar 2020 | 100 TRY | 152,4300 | +0,3291 % | +0,5000 | ||
| 04 Mar 2020 | 100 TRY | 151,9300 | +0,9032 % | +1,3600 | ||
| 03 Mar 2020 | 100 TRY | 150,5700 | +0,2196 % | +0,3300 | ||
| 02 Mar 2020 | 100 TRY | 150,2400 | -1,1579 % | -1,7600 | ||
| 28 Feb 2020 | 100 TRY | 152,0000 | -0,2559 % | -0,3900 | ||
| 27 Feb 2020 | 100 TRY | 152,3900 | -0,0394 % | -0,0600 | ||
| 26 Feb 2020 | 100 TRY | 152,4500 | +0,0656 % | +0,1000 | ||
| 25 Feb 2020 | 100 TRY | 152,3500 | +0,1314 % | +0,2000 | ||
| 24 Feb 2020 | 100 TRY | 152,1500 | -0,2557 % | -0,3900 | ||
| 21 Feb 2020 | 100 TRY | 152,5400 | -0,0721 % | -0,1100 | ||
| 20 Feb 2020 | 100 TRY | 152,6500 | -0,0327 % | -0,0500 | ||
| 19 Feb 2020 | 100 TRY | 152,7000 | -0,6377 % | -0,9800 | ||
| 18 Feb 2020 | 100 TRY | 153,6800 | +0,3526 % | +0,5400 | ||
| 17 Feb 2020 | 100 TRY | 153,1400 | +0,4065 % | +0,6200 | ||
| 14 Feb 2020 | 100 TRY | 152,5200 | +0,0066 % | +0,0100 | ||
| 13 Feb 2020 | 100 TRY | 152,5100 | +0,0919 % | +0,1400 | ||
| 12 Feb 2020 | 100 TRY | 152,3700 | -0,7232 % | -1,1100 | ||
| 11 Feb 2020 | 100 TRY | 153,4800 | -0,0456 % | -0,0700 | ||
| 10 Feb 2020 | 100 TRY | 153,5500 | -0,7947 % | -1,2300 | ||
| 07 Feb 2020 | 100 TRY | 154,7800 | +0,6830 % | +1,0500 | ||
| 06 Feb 2020 | 100 TRY | 153,7300 | +0,2478 % | +0,3800 | ||
| 05 Feb 2020 | 100 TRY | 153,3500 | -0,6157 % | -0,9500 | ||
| 04 Feb 2020 | 100 TRY | 154,3000 | -0,4002 % | -0,6200 | ||
| 03 Feb 2020 | 100 TRY | 154,9200 | +0,5256 % | +0,8100 | ||
| 31 Jan 2020 | 100 TRY | 154,1100 | -0,0713 % | -0,1100 | ||
| 30 Jan 2020 | 100 TRY | 154,2200 | +0,5411 % | +0,8300 | ||
| 29 Jan 2020 | 100 TRY | 153,3900 | -0,3249 % | -0,5000 | ||
| 28 Jan 2020 | 100 TRY | 153,8900 | +0,5357 % | +0,8200 | ||
| 27 Jan 2020 | 100 TRY | 153,0700 | +0,9497 % | +1,4400 | ||
| 24 Jan 2020 | 100 TRY | 151,6300 | +0,0528 % | +0,0800 | ||
| 23 Jan 2020 | 100 TRY | 151,5500 | -0,0659 % | -0,1000 | ||
| 22 Jan 2020 | 100 TRY | 151,6500 | +0,6371 % | +0,9600 | ||
| 21 Jan 2020 | 100 TRY | 150,6900 | +0,0465 % | +0,0700 | ||
| 20 Jan 2020 | 100 TRY | 150,6200 | -0,5086 % | -0,7700 | ||
| 17 Jan 2020 | 100 TRY | 151,3900 | -0,1056 % | -0,1600 | ||
| 16 Jan 2020 | 100 TRY | 151,5500 | +0,5707 % | +0,8600 | ||
| 15 Jan 2020 | 100 TRY | 150,6900 | -0,2977 % | -0,4500 | ||
| 14 Jan 2020 | 100 TRY | 151,1400 | -0,3888 % | -0,5900 | ||
| 13 Jan 2020 | 100 TRY | 151,7300 | +0,1849 % | +0,2800 | ||
| 10 Jan 2020 | 100 TRY | 151,4500 | +0,2847 % | +0,4300 | ||
| 09 Jan 2020 | 100 TRY | 151,0200 | +1,4238 % | +2,1200 | ||
| 08 Jan 2020 | 100 TRY | 148,9000 | +0,8671 % | +1,2800 | ||
| 07 Jan 2020 | 100 TRY | 147,6200 | +0,2717 % | +0,4000 | ||
| 06 Jan 2020 | 100 TRY | 147,2200 | (min) | -0,2912 % | -0,4300 | |
| 03 Jan 2020 | 100 TRY | 147,6500 | +0,0746 % | +0,1100 | ||
| 02 Jan 2020 | 100 TRY | 147,5400 | -0,0203 % | -0,0300 | ||
| 31 Dec 2019 | 100 TRY | 147,5700 | -0,2299 % | -0,3400 | ||
| 30 Dec 2019 | 100 TRY | 147,9100 | -0,2966 % | -0,4400 | ||
| 27 Dec 2019 | 100 TRY | 148,3500 | -1,4809 % | -2,2300 | ||
| 23 Dec 2019 | 100 TRY | 150,5800 | -0,4232 % | -0,6400 | ||
| 20 Dec 2019 | 100 TRY | 151,2200 | +0,0529 % | +0,0800 | ||
| 19 Dec 2019 | 100 TRY | 151,1400 | -1,0022 % | -1,5300 | ||
| 18 Dec 2019 | 100 TRY | 152,6700 | -0,4629 % | -0,7100 | ||
| 17 Dec 2019 | 100 TRY | 153,3800 | -0,2925 % | -0,4500 | ||
| 16 Dec 2019 | 100 TRY | 153,8300 | -0,9083 % | -1,4100 | ||
| 13 Dec 2019 | 100 TRY | 155,2400 | -1,3723 % | -2,1600 | ||
| 12 Dec 2019 | 100 TRY | 157,4000 | -0,2092 % | -0,3300 | ||
| 11 Dec 2019 | 100 TRY | 157,7300 | -0,3978 % | -0,6300 | ||
| 10 Dec 2019 | 100 TRY | 158,3600 | +0,5333 % | +0,8400 | ||
| 09 Dec 2019 | 100 TRY | 157,5200 | -0,5807 % | -0,9200 | ||
| 06 Dec 2019 | 100 TRY | 158,4400 | -0,4524 % | -0,7200 | ||
| 05 Dec 2019 | 100 TRY | 159,1600 | -0,4752 % | -0,7600 | ||
| 04 Dec 2019 | 100 TRY | 159,9200 | -0,1062 % | -0,1700 | ||
| 03 Dec 2019 | 100 TRY | 160,0900 | +0,2003 % | +0,3200 |
Maximums, Minimums and Averages for the specified interval 30.11.2019 - 30.03.2020
Maximum Turkish lira exchange rate
100 TRY = 174,3900 (NOK)
Date: 19 March 2020
Minimum Turkish lira exchange rate
100 TRY = 147,2200 (NOK)
Date: 06 January 2020
Average Turkish lira exchange rate
100 TRY = 154,7950 (NOK)
Display only turkish lira exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro