Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Jul 2025 | 100 TRY | 25.2600 | -0,1186 % | -0,0300 | ||
| 03 Jul 2025 | 100 TRY | 25.2900 | -0,4723 % | -0,1200 | ||
| 02 Jul 2025 | 100 TRY | 25.4100 | +0,9936 % | +0,2500 | ||
| 01 Jul 2025 | 100 TRY | 25.1600 | -0,9839 % | -0,2500 | ||
| 30 Jun 2025 | 100 TRY | 25.4100 | +0,5938 % | +0,1500 | ||
| 27 Jun 2025 | 100 TRY | 25.2600 | -0,5120 % | -0,1300 | ||
| 26 Jun 2025 | 100 TRY | 25.3900 | -0,6651 % | -0,1700 | ||
| 25 Jun 2025 | 100 TRY | 25.5600 | +0,3928 % | +0,1000 | ||
| 24 Jun 2025 | 100 TRY | 25.4600 | -0,5080 % | -0,1300 | ||
| 23 Jun 2025 | 100 TRY | 25.5900 | +0,8274 % | +0,2100 | ||
| 20 Jun 2025 | 100 TRY | 25.3800 | -0,0787 % | -0,0200 | ||
| 19 Jun 2025 | 100 TRY | 25.4000 | +0,9940 % | +0,2500 | ||
| 18 Jun 2025 | 100 TRY | 25.1500 | +0,3591 % | +0,0900 | ||
| 17 Jun 2025 | 100 TRY | 25.0600 | (min) | -0,3579 % | -0,0900 | |
| 16 Jun 2025 | 100 TRY | 25.1500 | -0,2380 % | -0,0600 | ||
| 13 Jun 2025 | 100 TRY | 25.2100 | -0,6698 % | -0,1700 | ||
| 12 Jun 2025 | 100 TRY | 25.3800 | -1,6660 % | -0,4300 | ||
| 11 Jun 2025 | 100 TRY | 25.8100 | +0,5454 % | +0,1400 | ||
| 10 Jun 2025 | 100 TRY | 25.6700 | -0,2720 % | -0,0700 | ||
| 06 Jun 2025 | 100 TRY | 25.7400 | +0,3509 % | +0,0900 | ||
| 05 Jun 2025 | 100 TRY | 25.6500 | -0,8121 % | -0,2100 | ||
| 04 Jun 2025 | 100 TRY | 25.8600 | -0,1159 % | -0,0300 | ||
| 03 Jun 2025 | 100 TRY | 25.8900 | +0,6610 % | +0,1700 | ||
| 02 Jun 2025 | 100 TRY | 25.7200 | -0,8481 % | -0,2200 | ||
| 30 May 2025 | 100 TRY | 25.9400 | -0,2308 % | -0,0600 | ||
| 28 May 2025 | 100 TRY | 26.0000 | +0,0770 % | +0,0200 | ||
| 27 May 2025 | 100 TRY | 25.9800 | +0,1542 % | +0,0400 | ||
| 26 May 2025 | 100 TRY | 25.9400 | -0,6891 % | -0,1800 | ||
| 23 May 2025 | 100 TRY | 26.1200 | -0,1911 % | -0,0500 | ||
| 22 May 2025 | 100 TRY | 26.1700 | +0,1531 % | +0,0400 | ||
| 21 May 2025 | 100 TRY | 26.1300 | -1,5819 % | -0,4200 | ||
| 20 May 2025 | 100 TRY | 26.5500 | +0,1509 % | +0,0400 | ||
| 19 May 2025 | 100 TRY | 26.5100 | -0,9342 % | -0,2500 | ||
| 16 May 2025 | 100 TRY | 26.7600 | -0,5944 % | -0,1600 | ||
| 15 May 2025 | 100 TRY | 26.9200 | +1,0890 % | +0,2900 | ||
| 14 May 2025 | 100 TRY | 26.6300 | -0,8563 % | -0,2300 | ||
| 13 May 2025 | 100 TRY | 26.8600 | -0,2599 % | -0,0700 | ||
| 12 May 2025 | 100 TRY | 26.9300 | +0,5977 % | +0,1600 | ||
| 09 May 2025 | 100 TRY | 26.7700 | -0,0373 % | -0,0100 | ||
| 08 May 2025 | 100 TRY | 26.7800 | +0,7146 % | +0,1900 | ||
| 07 May 2025 | 100 TRY | 26.5900 | -0,6724 % | -0,1800 | ||
| 06 May 2025 | 100 TRY | 26.7700 | -0,6310 % | -0,1700 | ||
| 05 May 2025 | 100 TRY | 26.9400 | +0,2232 % | +0,0600 | ||
| 02 May 2025 | 100 TRY | 26.8800 | -0,4076 % | -0,1100 | ||
| 30 Apr 2025 | 100 TRY | 26.9900 | -0,0370 % | -0,0100 | ||
| 29 Apr 2025 | 100 TRY | 27.0000 | -0,6257 % | -0,1700 | ||
| 28 Apr 2025 | 100 TRY | 27.1700 | +0,1105 % | +0,0300 | ||
| 25 Apr 2025 | 100 TRY | 27.1400 | - | 0,0000 % | 0,0000 | |
| 24 Apr 2025 | 100 TRY | 27.1400 | -0,2573 % | -0,0700 | ||
| 23 Apr 2025 | 100 TRY | 27.2100 | +0,4801 % | +0,1300 | ||
| 22 Apr 2025 | 100 TRY | 27.0800 | -2,9043 % | -0,8100 | ||
| 16 Apr 2025 | 100 TRY | 27.8900 | +0,5770 % | +0,1600 | ||
| 15 Apr 2025 | 100 TRY | 27.7300 | -0,1440 % | -0,0400 | ||
| 14 Apr 2025 | 100 TRY | 27.7700 | -0,8922 % | -0,2500 | ||
| 11 Apr 2025 | 100 TRY | 28.0200 | -1,7532 % | -0,5000 | ||
| 10 Apr 2025 | 100 TRY | 28.5200 | -1,2123 % | -0,3500 | ||
| 09 Apr 2025 | 100 TRY | 28.8700 | +0,5573 % | +0,1600 | ||
| 08 Apr 2025 | 100 TRY | 28.7100 | +0,1046 % | +0,0300 | ||
| 07 Apr 2025 | 100 TRY | 28.6800 | +3,2026 % | +0,8900 | ||
| 04 Apr 2025 | 100 TRY | 27.7900 | +2,3950 % | +0,6500 | ||
| 03 Apr 2025 | 100 TRY | 27.1400 | -1,4166 % | -0,3900 | ||
| 02 Apr 2025 | 100 TRY | 27.5300 | -0,4700 % | -0,1300 | ||
| 01 Apr 2025 | 100 TRY | 27.6600 | -0,5394 % | -0,1500 | ||
| 31 Mar 2025 | 100 TRY | 27.8100 | +1,0538 % | +0,2900 | ||
| 28 Mar 2025 | 100 TRY | 27.5200 | -0,5421 % | -0,1500 | ||
| 27 Mar 2025 | 100 TRY | 27.6700 | -0,1083 % | -0,0300 | ||
| 26 Mar 2025 | 100 TRY | 27.7000 | +0,6907 % | +0,1900 | ||
| 25 Mar 2025 | 100 TRY | 27.5100 | -0,5782 % | -0,1600 | ||
| 24 Mar 2025 | 100 TRY | 27.6700 | -0,1083 % | -0,0300 | ||
| 21 Mar 2025 | 100 TRY | 27.7000 | -0,8590 % | -0,2400 | ||
| 20 Mar 2025 | 100 TRY | 27.9400 | +0,5398 % | +0,1500 | ||
| 19 Mar 2025 | 100 TRY | 27.7900 | -3,5404 % | -1,0200 | ||
| 18 Mar 2025 | 100 TRY | 28.8100 | -0,1040 % | -0,0300 | ||
| 17 Mar 2025 | 100 TRY | 28.8400 | -0,8935 % | -0,2600 | ||
| 14 Mar 2025 | 100 TRY | 29.1000 | -0,5128 % | -0,1500 | ||
| 13 Mar 2025 | 100 TRY | 29.2500 | +0,4119 % | +0,1200 | ||
| 12 Mar 2025 | 100 TRY | 29.1300 | -0,0343 % | -0,0100 | ||
| 11 Mar 2025 | 100 TRY | 29.1400 | -1,0190 % | -0,3000 | ||
| 10 Mar 2025 | 100 TRY | 29.4400 | -0,9088 % | -0,2700 | ||
| 07 Mar 2025 | 100 TRY | 29.7100 | -0,2685 % | -0,0800 | ||
| 06 Mar 2025 | 100 TRY | 29.7900 | (max) | -1,8128 % | -0,5500 |
Maximums, Minimums and Averages for the specified interval 05.03.2025 - 05.07.2025
Maximum Turkish lira exchange rate
100 TRY = 29.7900 (NOK)
Date: 06 March 2025
Minimum Turkish lira exchange rate
100 TRY = 25.0600 (NOK)
Date: 17 June 2025
Average Turkish lira exchange rate
100 TRY = 26.9085 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro