Norway's exchange rate
Norway's exchange rate
Turkish lira exchange rate evolution chart
Show TRY rate - Turkish lira exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Aug 2025 | 100 TRY | 24.5000 | (min) | -0,0816 % | -0,0200 | |
| 28 Aug 2025 | 100 TRY | 24.5200 | -1,0093 % | -0,2500 | ||
| 27 Aug 2025 | 100 TRY | 24.7700 | +0,0808 % | +0,0200 | ||
| 26 Aug 2025 | 100 TRY | 24.7500 | +0,4872 % | +0,1200 | ||
| 25 Aug 2025 | 100 TRY | 24.6300 | -1,2034 % | -0,3000 | ||
| 22 Aug 2025 | 100 TRY | 24.9300 | +0,2413 % | +0,0600 | ||
| 21 Aug 2025 | 100 TRY | 24.8700 | -0,8373 % | -0,2100 | ||
| 20 Aug 2025 | 100 TRY | 25.0800 | +0,3601 % | +0,0900 | ||
| 19 Aug 2025 | 100 TRY | 24.9900 | +0,3212 % | +0,0800 | ||
| 18 Aug 2025 | 100 TRY | 24.9100 | +0,0804 % | +0,0200 | ||
| 15 Aug 2025 | 100 TRY | 24.8900 | -0,4400 % | -0,1100 | ||
| 14 Aug 2025 | 100 TRY | 25.0000 | -0,1199 % | -0,0300 | ||
| 13 Aug 2025 | 100 TRY | 25.0300 | -0,4771 % | -0,1200 | ||
| 12 Aug 2025 | 100 TRY | 25.1500 | -0,0795 % | -0,0200 | ||
| 11 Aug 2025 | 100 TRY | 25.1700 | -0,1983 % | -0,0500 | ||
| 08 Aug 2025 | 100 TRY | 25.2200 | +0,3581 % | +0,0900 | ||
| 07 Aug 2025 | 100 TRY | 25.1300 | +0,0398 % | +0,0100 | ||
| 06 Aug 2025 | 100 TRY | 25.1200 | -0,5149 % | -0,1300 | ||
| 05 Aug 2025 | 100 TRY | 25.2500 | +0,0396 % | +0,0100 | ||
| 04 Aug 2025 | 100 TRY | 25.2400 | -0,9030 % | -0,2300 | ||
| 01 Aug 2025 | 100 TRY | 25.4700 | +0,5130 % | +0,1300 | ||
| 31 Jul 2025 | 100 TRY | 25.3400 | +0,6354 % | +0,1600 | ||
| 30 Jul 2025 | 100 TRY | 25.1800 | -0,2772 % | -0,0700 | ||
| 29 Jul 2025 | 100 TRY | 25.2500 | +0,5575 % | +0,1400 | ||
| 28 Jul 2025 | 100 TRY | 25.1100 | +0,3196 % | +0,0800 | ||
| 25 Jul 2025 | 100 TRY | 25.0300 | +0,2804 % | +0,0700 | ||
| 24 Jul 2025 | 100 TRY | 24.9600 | - | 0,0000 % | 0,0000 | |
| 23 Jul 2025 | 100 TRY | 24.9600 | -0,6765 % | -0,1700 | ||
| 22 Jul 2025 | 100 TRY | 25.1300 | -0,2778 % | -0,0700 | ||
| 21 Jul 2025 | 100 TRY | 25.2000 | +0,0794 % | +0,0200 | ||
| 18 Jul 2025 | 100 TRY | 25.1800 | -1,8706 % | -0,4800 | ||
| 17 Jul 2025 | 100 TRY | 25.6600 | +0,3127 % | +0,0800 | ||
| 16 Jul 2025 | 100 TRY | 25.5800 | +1,0668 % | +0,2700 | ||
| 15 Jul 2025 | 100 TRY | 25.3100 | +0,8367 % | +0,2100 | ||
| 14 Jul 2025 | 100 TRY | 25.1000 | -0,4363 % | -0,1100 | ||
| 11 Jul 2025 | 100 TRY | 25.2100 | +0,0794 % | +0,0200 | ||
| 10 Jul 2025 | 100 TRY | 25.1900 | -0,2376 % | -0,0600 | ||
| 09 Jul 2025 | 100 TRY | 25.2500 | +0,1190 % | +0,0300 | ||
| 08 Jul 2025 | 100 TRY | 25.2200 | -0,3556 % | -0,0900 | ||
| 07 Jul 2025 | 100 TRY | 25.3100 | +0,1979 % | +0,0500 | ||
| 04 Jul 2025 | 100 TRY | 25.2600 | -0,1186 % | -0,0300 | ||
| 03 Jul 2025 | 100 TRY | 25.2900 | -0,4723 % | -0,1200 | ||
| 02 Jul 2025 | 100 TRY | 25.4100 | +0,9936 % | +0,2500 | ||
| 01 Jul 2025 | 100 TRY | 25.1600 | -0,9839 % | -0,2500 | ||
| 30 Jun 2025 | 100 TRY | 25.4100 | +0,5938 % | +0,1500 | ||
| 27 Jun 2025 | 100 TRY | 25.2600 | -0,5120 % | -0,1300 | ||
| 26 Jun 2025 | 100 TRY | 25.3900 | -0,6651 % | -0,1700 | ||
| 25 Jun 2025 | 100 TRY | 25.5600 | +0,3928 % | +0,1000 | ||
| 24 Jun 2025 | 100 TRY | 25.4600 | -0,5080 % | -0,1300 | ||
| 23 Jun 2025 | 100 TRY | 25.5900 | +0,8274 % | +0,2100 | ||
| 20 Jun 2025 | 100 TRY | 25.3800 | -0,0787 % | -0,0200 | ||
| 19 Jun 2025 | 100 TRY | 25.4000 | +0,9940 % | +0,2500 | ||
| 18 Jun 2025 | 100 TRY | 25.1500 | +0,3591 % | +0,0900 | ||
| 17 Jun 2025 | 100 TRY | 25.0600 | -0,3579 % | -0,0900 | ||
| 16 Jun 2025 | 100 TRY | 25.1500 | -0,2380 % | -0,0600 | ||
| 13 Jun 2025 | 100 TRY | 25.2100 | -0,6698 % | -0,1700 | ||
| 12 Jun 2025 | 100 TRY | 25.3800 | -1,6660 % | -0,4300 | ||
| 11 Jun 2025 | 100 TRY | 25.8100 | +0,5454 % | +0,1400 | ||
| 10 Jun 2025 | 100 TRY | 25.6700 | -0,2720 % | -0,0700 | ||
| 06 Jun 2025 | 100 TRY | 25.7400 | +0,3509 % | +0,0900 | ||
| 05 Jun 2025 | 100 TRY | 25.6500 | -0,8121 % | -0,2100 | ||
| 04 Jun 2025 | 100 TRY | 25.8600 | -0,1159 % | -0,0300 | ||
| 03 Jun 2025 | 100 TRY | 25.8900 | +0,6610 % | +0,1700 | ||
| 02 Jun 2025 | 100 TRY | 25.7200 | -0,8481 % | -0,2200 | ||
| 30 May 2025 | 100 TRY | 25.9400 | -0,2308 % | -0,0600 | ||
| 28 May 2025 | 100 TRY | 26.0000 | +0,0770 % | +0,0200 | ||
| 27 May 2025 | 100 TRY | 25.9800 | +0,1542 % | +0,0400 | ||
| 26 May 2025 | 100 TRY | 25.9400 | -0,6891 % | -0,1800 | ||
| 23 May 2025 | 100 TRY | 26.1200 | -0,1911 % | -0,0500 | ||
| 22 May 2025 | 100 TRY | 26.1700 | +0,1531 % | +0,0400 | ||
| 21 May 2025 | 100 TRY | 26.1300 | -1,5819 % | -0,4200 | ||
| 20 May 2025 | 100 TRY | 26.5500 | +0,1509 % | +0,0400 | ||
| 19 May 2025 | 100 TRY | 26.5100 | -0,9342 % | -0,2500 | ||
| 16 May 2025 | 100 TRY | 26.7600 | -0,5944 % | -0,1600 | ||
| 15 May 2025 | 100 TRY | 26.9200 | +1,0890 % | +0,2900 | ||
| 14 May 2025 | 100 TRY | 26.6300 | -0,8563 % | -0,2300 | ||
| 13 May 2025 | 100 TRY | 26.8600 | -0,2599 % | -0,0700 | ||
| 12 May 2025 | 100 TRY | 26.9300 | +0,5977 % | +0,1600 | ||
| 09 May 2025 | 100 TRY | 26.7700 | -0,0373 % | -0,0100 | ||
| 08 May 2025 | 100 TRY | 26.7800 | +0,7146 % | +0,1900 | ||
| 07 May 2025 | 100 TRY | 26.5900 | -0,6724 % | -0,1800 | ||
| 06 May 2025 | 100 TRY | 26.7700 | -0,6310 % | -0,1700 | ||
| 05 May 2025 | 100 TRY | 26.9400 | +0,2232 % | +0,0600 | ||
| 02 May 2025 | 100 TRY | 26.8800 | -0,4076 % | -0,1100 | ||
| 30 Apr 2025 | 100 TRY | 26.9900 | (max) | -0,0370 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 29.04.2025 - 29.08.2025
Maximum Turkish lira exchange rate
100 TRY = 26.9900 (NOK)
Date: 30 April 2025
Minimum Turkish lira exchange rate
100 TRY = 24.5000 (NOK)
Date: 29 August 2025
Average Turkish lira exchange rate
100 TRY = 25.5507 (NOK)
Display only turkish lira exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro