Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 100 JPY | 8,4941 | -1,3025 % | -0,1121 | ||
| 24 Nov 2020 | 100 JPY | 8,6062 | -0,6006 % | -0,0520 | ||
| 23 Nov 2020 | 100 JPY | 8,6582 | +0,0358 % | +0,0031 | ||
| 20 Nov 2020 | 100 JPY | 8,6551 | -0,3489 % | -0,0303 | ||
| 19 Nov 2020 | 100 JPY | 8,6854 | -0,0391 % | -0,0034 | ||
| 18 Nov 2020 | 100 JPY | 8,6888 | -0,1230 % | -0,0107 | ||
| 17 Nov 2020 | 100 JPY | 8,6995 | +0,6467 % | +0,0559 | ||
| 16 Nov 2020 | 100 JPY | 8,6436 | -0,9670 % | -0,0844 | ||
| 13 Nov 2020 | 100 JPY | 8,7280 | +0,7317 % | +0,0634 | ||
| 12 Nov 2020 | 100 JPY | 8,6646 | +0,6821 % | +0,0587 | ||
| 11 Nov 2020 | 100 JPY | 8,6059 | +0,3803 % | +0,0326 | ||
| 10 Nov 2020 | 100 JPY | 8,5733 | -0,2037 % | -0,0175 | ||
| 09 Nov 2020 | 100 JPY | 8,5908 | -3,5056 % | -0,3121 | ||
| 06 Nov 2020 | 100 JPY | 8,9029 | +0,8119 % | +0,0717 | ||
| 05 Nov 2020 | 100 JPY | 8,8312 | -1,4309 % | -0,1282 | ||
| 04 Nov 2020 | 100 JPY | 8,9594 | -0,2694 % | -0,0242 | ||
| 03 Nov 2020 | 100 JPY | 8,9836 | -1,4318 % | -0,1305 | ||
| 02 Nov 2020 | 100 JPY | 9,1141 | +0,5228 % | +0,0474 | ||
| 30 Oct 2020 | 100 JPY | 9,0667 | -0,7172 % | -0,0655 | ||
| 29 Oct 2020 | 100 JPY | 9,1322 | (max) | +1,8673 % | +0,1674 | |
| 28 Oct 2020 | 100 JPY | 8,9648 | +2,3367 % | +0,2047 | ||
| 27 Oct 2020 | 100 JPY | 8,7601 | -0,6555 % | -0,0578 | ||
| 26 Oct 2020 | 100 JPY | 8,8179 | +0,2877 % | +0,0253 | ||
| 23 Oct 2020 | 100 JPY | 8,7926 | -0,4968 % | -0,0439 | ||
| 22 Oct 2020 | 100 JPY | 8,8365 | +0,4536 % | +0,0399 | ||
| 21 Oct 2020 | 100 JPY | 8,7966 | +0,0683 % | +0,0060 | ||
| 20 Oct 2020 | 100 JPY | 8,7906 | -0,3379 % | -0,0298 | ||
| 19 Oct 2020 | 100 JPY | 8,8204 | -0,5098 % | -0,0452 | ||
| 16 Oct 2020 | 100 JPY | 8,8656 | -0,4536 % | -0,0404 | ||
| 15 Oct 2020 | 100 JPY | 8,9060 | +1,8015 % | +0,1576 | ||
| 14 Oct 2020 | 100 JPY | 8,7484 | +0,8240 % | +0,0715 | ||
| 13 Oct 2020 | 100 JPY | 8,6769 | +0,0231 % | +0,0020 | ||
| 12 Oct 2020 | 100 JPY | 8,6749 | -0,2117 % | -0,0184 | ||
| 09 Oct 2020 | 100 JPY | 8,6933 | -0,5878 % | -0,0514 | ||
| 08 Oct 2020 | 100 JPY | 8,7447 | -0,2202 % | -0,0193 | ||
| 07 Oct 2020 | 100 JPY | 8,7640 | +0,5334 % | +0,0465 | ||
| 06 Oct 2020 | 100 JPY | 8,7175 | -0,4965 % | -0,0435 | ||
| 05 Oct 2020 | 100 JPY | 8,7610 | -0,8522 % | -0,0753 | ||
| 02 Oct 2020 | 100 JPY | 8,8363 | +0,4399 % | +0,0387 | ||
| 01 Oct 2020 | 100 JPY | 8,7976 | -1,9176 % | -0,1720 | ||
| 30 Sep 2020 | 100 JPY | 8,9696 | +0,2986 % | +0,0267 | ||
| 29 Sep 2020 | 100 JPY | 8,9429 | -0,5106 % | -0,0459 | ||
| 28 Sep 2020 | 100 JPY | 8,9888 | -1,0022 % | -0,0910 | ||
| 25 Sep 2020 | 100 JPY | 9,0798 | +0,3725 % | +0,0337 | ||
| 24 Sep 2020 | 100 JPY | 9,0461 | +1,1348 % | +0,1015 | ||
| 23 Sep 2020 | 100 JPY | 8,9446 | +0,2679 % | +0,0239 | ||
| 22 Sep 2020 | 100 JPY | 8,9207 | +0,5671 % | +0,0503 | ||
| 21 Sep 2020 | 100 JPY | 8,8704 | +1,8626 % | +0,1622 | ||
| 18 Sep 2020 | 100 JPY | 8,7082 | +0,1898 % | +0,0165 | ||
| 17 Sep 2020 | 100 JPY | 8,6917 | +1,6835 % | +0,1439 | ||
| 16 Sep 2020 | 100 JPY | 8,5478 | +0,2040 % | +0,0174 | ||
| 15 Sep 2020 | 100 JPY | 8,5304 | +0,3706 % | +0,0315 | ||
| 14 Sep 2020 | 100 JPY | 8,4989 | -0,0882 % | -0,0075 | ||
| 11 Sep 2020 | 100 JPY | 8,5064 | +0,1000 % | +0,0085 | ||
| 10 Sep 2020 | 100 JPY | 8,4979 | -0,8251 % | -0,0707 | ||
| 09 Sep 2020 | 100 JPY | 8,5686 | +0,5303 % | +0,0452 | ||
| 08 Sep 2020 | 100 JPY | 8,5234 | +1,5101 % | +0,1268 | ||
| 07 Sep 2020 | 100 JPY | 8,3966 | -0,1391 % | -0,0117 | ||
| 04 Sep 2020 | 100 JPY | 8,4083 | +0,4780 % | +0,0400 | ||
| 03 Sep 2020 | 100 JPY | 8,3683 | +1,3271 % | +0,1096 | ||
| 02 Sep 2020 | 100 JPY | 8,2587 | +0,4232 % | +0,0348 | ||
| 01 Sep 2020 | 100 JPY | 8,2239 | (min) | -0,5189 % | -0,0429 | |
| 31 Aug 2020 | 100 JPY | 8,2668 | -0,9952 % | -0,0831 | ||
| 28 Aug 2020 | 100 JPY | 8,3499 | -0,4946 % | -0,0415 | ||
| 27 Aug 2020 | 100 JPY | 8,3914 | -0,4024 % | -0,0339 | ||
| 26 Aug 2020 | 100 JPY | 8,4253 | +0,1819 % | +0,0153 | ||
| 25 Aug 2020 | 100 JPY | 8,4100 | -0,7951 % | -0,0674 | ||
| 24 Aug 2020 | 100 JPY | 8,4774 | -0,3245 % | -0,0276 | ||
| 21 Aug 2020 | 100 JPY | 8,5050 | +0,5997 % | +0,0507 | ||
| 20 Aug 2020 | 100 JPY | 8,4543 | +0,8048 % | +0,0675 | ||
| 19 Aug 2020 | 100 JPY | 8,3868 | +0,2642 % | +0,0221 | ||
| 18 Aug 2020 | 100 JPY | 8,3647 | +0,2541 % | +0,0212 | ||
| 17 Aug 2020 | 100 JPY | 8,3435 | -0,2534 % | -0,0212 | ||
| 14 Aug 2020 | 100 JPY | 8,3647 | +0,6970 % | +0,0579 | ||
| 13 Aug 2020 | 100 JPY | 8,3068 | -0,8191 % | -0,0686 | ||
| 12 Aug 2020 | 100 JPY | 8,3754 | -0,9379 % | -0,0793 | ||
| 11 Aug 2020 | 100 JPY | 8,4547 | -0,7769 % | -0,0662 | ||
| 10 Aug 2020 | 100 JPY | 8,5209 | +0,0012 % | +0,0001 | ||
| 07 Aug 2020 | 100 JPY | 8,5208 | -0,0586 % | -0,0050 | ||
| 06 Aug 2020 | 100 JPY | 8,5258 | +0,2847 % | +0,0242 | ||
| 05 Aug 2020 | 100 JPY | 8,5016 | -1,3804 % | -0,1190 | ||
| 04 Aug 2020 | 100 JPY | 8,6206 | +0,1371 % | +0,0118 | ||
| 03 Aug 2020 | 100 JPY | 8,6088 | -0,2861 % | -0,0247 | ||
| 31 Jul 2020 | 100 JPY | 8,6335 | -0,4853 % | -0,0421 | ||
| 30 Jul 2020 | 100 JPY | 8,6756 | +0,3563 % | +0,0308 | ||
| 29 Jul 2020 | 100 JPY | 8,6448 | -0,2941 % | -0,0255 | ||
| 28 Jul 2020 | 100 JPY | 8,6703 | +0,6793 % | +0,0585 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Japanese yen exchange rate
100 JPY = 9,1322 (NOK)
Date: 29 October 2020
Minimum Japanese yen exchange rate
100 JPY = 8,2239 (NOK)
Date: 01 September 2020
Average Japanese yen exchange rate
100 JPY = 8,6591 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro