Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(30 Jul 2021): 100 JPY = 8,0071 (NOK)

Date Value (NOK) Variation
30 Jul 2021 8,0071 +0,0328
29 Jul 2021 7,9743 -0,0913
28 Jul 2021 8,0656 +0,0318
27 Jul 2021 8,0338 +0,0161
26 Jul 2021 8,0177 +0,0195
23 Jul 2021 7,9982 +0,0035
22 Jul 2021 7,9947 -0,1676
21 Jul 2021 8,1623 -0,0660
20 Jul 2021 8,2283 (max) +0,0568
19 Jul 2021 8,1715 +0,1827
16 Jul 2021 7,9888 -0,0003
15 Jul 2021 7,9891 +0,0597
14 Jul 2021 7,9294 +0,0332
13 Jul 2021 7,8962 -0,0149
12 Jul 2021 7,9111 -0,0113
09 Jul 2021 7,9224 -0,0938
08 Jul 2021 8,0162 +0,1853
07 Jul 2021 7,8309 +0,0326
06 Jul 2021 7,7983 +0,0632
05 Jul 2021 7,7351 -0,0359
02 Jul 2021 7,7710 +0,0603
01 Jul 2021 7,7107 -0,0286
30 Jun 2021 7,7393 -0,0069
29 Jun 2021 7,7462 +0,0445
28 Jun 2021 7,7017 +0,0386
25 Jun 2021 7,6631 -0,0328
24 Jun 2021 7,6959 +0,0151
23 Jun 2021 7,6808 -0,0909
22 Jun 2021 7,7717 -0,0713
21 Jun 2021 7,8430 -0,0023
18 Jun 2021 7,8453 +0,1253
17 Jun 2021 7,7200 +0,1212
16 Jun 2021 7,5988 +0,0340
15 Jun 2021 7,5648 -0,0191
14 Jun 2021 7,5839 -0,0040
11 Jun 2021 7,5879 +0,0050
10 Jun 2021 7,5829 +0,0467
09 Jun 2021 7,5362 -0,0028
08 Jun 2021 7,5390 -0,0172
07 Jun 2021 7,5562 -0,0576
04 Jun 2021 7,6138 +0,0283
03 Jun 2021 7,5855 +0,0030
02 Jun 2021 7,5825 +0,0396
01 Jun 2021 7,5429 -0,0947
31 May 2021 7,6376 +0,0214
28 May 2021 7,6162 -0,0253
27 May 2021 7,6415 -0,0019
26 May 2021 7,6434 +0,0050
25 May 2021 7,6384 -0,0096
21 May 2021 7,6480 -0,0071
20 May 2021 7,6551 +0,0739
19 May 2021 7,5812 +0,0581
18 May 2021 7,5231 -0,0302
14 May 2021 7,5533 -0,0528
12 May 2021 7,6061 +0,0130
11 May 2021 7,5931 +0,0345
10 May 2021 7,5586 -0,0404
07 May 2021 7,5990 -0,0370
06 May 2021 7,6360 +0,0256
05 May 2021 7,6104 -0,0174
04 May 2021 7,6278 +0,0342
03 May 2021 7,5936 +0,0315
30 Apr 2021 7,5621 +0,0625
29 Apr 2021 7,4996 (min) -0,0911
28 Apr 2021 7,5907 -0,0555
27 Apr 2021 7,6462 -0,0417
26 Apr 2021 7,6879 -0,0387
23 Apr 2021 7,7266 +0,0155
22 Apr 2021 7,7111 -0,0256
21 Apr 2021 7,7367 +0,0848
20 Apr 2021 7,6519 -0,0146
19 Apr 2021 7,6665 -0,0178
16 Apr 2021 7,6843 -0,0330
15 Apr 2021 7,7173 -0,0127
14 Apr 2021 7,7300 -0,0773
13 Apr 2021 7,8073 +0,0546
12 Apr 2021 7,7527 -0,0015
09 Apr 2021 7,7542 -0,0154
08 Apr 2021 7,7696 +0,0693
07 Apr 2021 7,7003 -0,0350
06 Apr 2021 7,7353 +0,0411
31 Mar 2021 7,6942 -0,0763

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Japanese yen exchange rate
100 JPY = 8,2283 (NOK)
Date: 20 July 2021

Minimum Japanese yen exchange rate
100 JPY = 7,4996 (NOK)
Date: 29 April 2021

Average Japanese yen exchange rate
100 JPY = 7,7344 (NOK)

Display only japanese yen exchange rate without the table of data.

Top