Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jan 2026 | 100 JPY | 6.3505 | (min) | -0,2795 % | -0,0178 | |
| 12 Jan 2026 | 100 JPY | 6.3683 | -0,7589 % | -0,0487 | ||
| 09 Jan 2026 | 100 JPY | 6.4170 | -0,4437 % | -0,0286 | ||
| 08 Jan 2026 | 100 JPY | 6.4456 | +0,2644 % | +0,0170 | ||
| 07 Jan 2026 | 100 JPY | 6.4286 | +0,3826 % | +0,0245 | ||
| 06 Jan 2026 | 100 JPY | 6.4041 | -0,5466 % | -0,0352 | ||
| 05 Jan 2026 | 100 JPY | 6.4393 | +0,3898 % | +0,0250 | ||
| 02 Jan 2026 | 100 JPY | 6.4143 | -0,2953 % | -0,0190 | ||
| 31 Dec 2025 | 100 JPY | 6.4333 | -0,1877 % | -0,0121 | ||
| 30 Dec 2025 | 100 JPY | 6.4454 | +0,2582 % | +0,0166 | ||
| 29 Dec 2025 | 100 JPY | 6.4288 | -0,2281 % | -0,0147 | ||
| 23 Dec 2025 | 100 JPY | 6.4435 | +0,1523 % | +0,0098 | ||
| 22 Dec 2025 | 100 JPY | 6.4337 | -0,5657 % | -0,0366 | ||
| 19 Dec 2025 | 100 JPY | 6.4703 | -1,1957 % | -0,0783 | ||
| 18 Dec 2025 | 100 JPY | 6.5486 | -0,3545 % | -0,0233 | ||
| 17 Dec 2025 | 100 JPY | 6.5719 | -0,1625 % | -0,0107 | ||
| 16 Dec 2025 | 100 JPY | 6.5826 | +0,7885 % | +0,0515 | ||
| 15 Dec 2025 | 100 JPY | 6.5311 | +0,8041 % | +0,0521 | ||
| 12 Dec 2025 | 100 JPY | 6.4790 | -0,1433 % | -0,0093 | ||
| 11 Dec 2025 | 100 JPY | 6.4883 | +0,1729 % | +0,0112 | ||
| 10 Dec 2025 | 100 JPY | 6.4771 | +0,0108 % | +0,0007 | ||
| 09 Dec 2025 | 100 JPY | 6.4764 | -0,3815 % | -0,0248 | ||
| 08 Dec 2025 | 100 JPY | 6.5012 | -0,0292 % | -0,0019 | ||
| 05 Dec 2025 | 100 JPY | 6.5031 | -0,3448 % | -0,0225 | ||
| 04 Dec 2025 | 100 JPY | 6.5256 | +0,6090 % | +0,0395 | ||
| 03 Dec 2025 | 100 JPY | 6.4861 | -0,2737 % | -0,0178 | ||
| 02 Dec 2025 | 100 JPY | 6.5039 | -0,3890 % | -0,0254 | ||
| 01 Dec 2025 | 100 JPY | 6.5293 | +0,2164 % | +0,0141 | ||
| 28 Nov 2025 | 100 JPY | 6.5152 | -0,0276 % | -0,0018 | ||
| 27 Nov 2025 | 100 JPY | 6.5170 | -0,3806 % | -0,0249 | ||
| 26 Nov 2025 | 100 JPY | 6.5419 | -0,3807 % | -0,0250 | ||
| 25 Nov 2025 | 100 JPY | 6.5669 | +0,8988 % | +0,0585 | ||
| 24 Nov 2025 | 100 JPY | 6.5084 | -0,3598 % | -0,0235 | ||
| 21 Nov 2025 | 100 JPY | 6.5319 | +0,9614 % | +0,0622 | ||
| 20 Nov 2025 | 100 JPY | 6.4697 | -0,4049 % | -0,0263 | ||
| 19 Nov 2025 | 100 JPY | 6.4960 | -0,3788 % | -0,0247 | ||
| 18 Nov 2025 | 100 JPY | 6.5207 | +0,0752 % | +0,0049 | ||
| 17 Nov 2025 | 100 JPY | 6.5158 | -0,4340 % | -0,0284 | ||
| 14 Nov 2025 | 100 JPY | 6.5442 | +0,6630 % | +0,0431 | ||
| 13 Nov 2025 | 100 JPY | 6.5011 | -0,0015 % | -0,0001 | ||
| 12 Nov 2025 | 100 JPY | 6.5012 | -0,5020 % | -0,0328 | ||
| 11 Nov 2025 | 100 JPY | 6.5340 | -0,3234 % | -0,0212 | ||
| 10 Nov 2025 | 100 JPY | 6.5552 | -1,5100 % | -0,1005 | ||
| 07 Nov 2025 | 100 JPY | 6.6557 | +0,5469 % | +0,0362 | ||
| 06 Nov 2025 | 100 JPY | 6.6195 | -0,4631 % | -0,0308 | ||
| 05 Nov 2025 | 100 JPY | 6.6503 | +0,0331 % | +0,0022 | ||
| 04 Nov 2025 | 100 JPY | 6.6481 | +1,3476 % | +0,0884 | ||
| 03 Nov 2025 | 100 JPY | 6.5597 | +0,3166 % | +0,0207 | ||
| 31 Oct 2025 | 100 JPY | 6.5390 | -0,0107 % | -0,0007 | ||
| 30 Oct 2025 | 100 JPY | 6.5397 | -0,5036 % | -0,0331 | ||
| 29 Oct 2025 | 100 JPY | 6.5728 | +0,0655 % | +0,0043 | ||
| 28 Oct 2025 | 100 JPY | 6.5685 | +0,4757 % | +0,0311 | ||
| 27 Oct 2025 | 100 JPY | 6.5374 | -0,0978 % | -0,0064 | ||
| 24 Oct 2025 | 100 JPY | 6.5438 | -2,3138 % | -0,1550 | ||
| 23 Oct 2025 | 100 JPY | 6.6988 | +1,2163 % | +0,0805 | ||
| 22 Oct 2025 | 100 JPY | 6.6183 | +0,0741 % | +0,0049 | ||
| 21 Oct 2025 | 100 JPY | 6.6134 | -1,0311 % | -0,0689 | ||
| 20 Oct 2025 | 100 JPY | 6.6823 | +0,0974 % | +0,0065 | ||
| 17 Oct 2025 | 100 JPY | 6.6758 | +0,2628 % | +0,0175 | ||
| 16 Oct 2025 | 100 JPY | 6.6583 | +0,0406 % | +0,0027 | ||
| 15 Oct 2025 | 100 JPY | 6.6556 | -0,6568 % | -0,0440 | ||
| 14 Oct 2025 | 100 JPY | 6.6996 | +0,9508 % | +0,0631 | ||
| 13 Oct 2025 | 100 JPY | 6.6365 | +0,2856 % | +0,0189 | ||
| 10 Oct 2025 | 100 JPY | 6.6176 | +0,9951 % | +0,0652 | ||
| 09 Oct 2025 | 100 JPY | 6.5524 | +0,1728 % | +0,0113 | ||
| 08 Oct 2025 | 100 JPY | 6.5411 | -0,7496 % | -0,0494 | ||
| 07 Oct 2025 | 100 JPY | 6.5905 | -0,6288 % | -0,0417 | ||
| 06 Oct 2025 | 100 JPY | 6.6322 | -1,7772 % | -0,1200 | ||
| 03 Oct 2025 | 100 JPY | 6.7522 | -0,2172 % | -0,0147 | ||
| 02 Oct 2025 | 100 JPY | 6.7669 | (max) | +0,1110 % | +0,0075 | |
| 01 Oct 2025 | 100 JPY | 6.7594 | +0,1585 % | +0,0107 | ||
| 30 Sep 2025 | 100 JPY | 6.7487 | +0,7780 % | +0,0521 | ||
| 29 Sep 2025 | 100 JPY | 6.6966 | -0,0478 % | -0,0032 | ||
| 26 Sep 2025 | 100 JPY | 6.6998 | +0,1330 % | +0,0089 | ||
| 25 Sep 2025 | 100 JPY | 6.6909 | -0,1000 % | -0,0067 | ||
| 24 Sep 2025 | 100 JPY | 6.6976 | +0,0164 % | +0,0011 | ||
| 23 Sep 2025 | 100 JPY | 6.6965 | -0,3349 % | -0,0225 | ||
| 22 Sep 2025 | 100 JPY | 6.7190 | +0,0551 % | +0,0037 | ||
| 19 Sep 2025 | 100 JPY | 6.7153 | +0,9820 % | +0,0653 | ||
| 18 Sep 2025 | 100 JPY | 6.6500 | -0,8853 % | -0,0594 | ||
| 17 Sep 2025 | 100 JPY | 6.7094 | +0,4672 % | +0,0312 | ||
| 16 Sep 2025 | 100 JPY | 6.6782 | +0,1920 % | +0,0128 |
Maximums, Minimums and Averages for the specified interval 13.09.2025 - 13.01.2026
Maximum Japanese yen exchange rate
100 JPY = 6.7669 (NOK)
Date: 02 October 2025
Minimum Japanese yen exchange rate
100 JPY = 6.3505 (NOK)
Date: 13 January 2026
Average Japanese yen exchange rate
100 JPY = 6.5638 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro