Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(04 Jul 2025): 100 JPY = 6.9721 (NOK)

Date Value (NOK) Variation
04 Jul 2025 6.9721 -0,0305
03 Jul 2025 7.0026 -0,0071
02 Jul 2025 7.0097 -0,0113
01 Jul 2025 7.0210 +0,0254
30 Jun 2025 6.9956 +0,0280
27 Jun 2025 6.9676 -0,0254
26 Jun 2025 6.9930 +0,0243
25 Jun 2025 6.9687 +0,0079
24 Jun 2025 6.9608 +0,0703
23 Jun 2025 6.8905 -0,0267
20 Jun 2025 6.9172 +0,0204
19 Jun 2025 6.8968 +0,0308
18 Jun 2025 6.8660 +0,0435
17 Jun 2025 6.8225 (min) -0,0485
16 Jun 2025 6.8710 -0,0252
13 Jun 2025 6.8962 -0,0493
12 Jun 2025 6.9455 -0,0148
11 Jun 2025 6.9603 -0,0041
10 Jun 2025 6.9644 -0,0360
06 Jun 2025 7.0004 -0,0426
05 Jun 2025 7.0430 +0,0259
04 Jun 2025 7.0171 -0,0584
03 Jun 2025 7.0755 +0,0133
02 Jun 2025 7.0622 -0,0198
30 May 2025 7.0820 +0,0487
28 May 2025 7.0333 +0,0054
27 May 2025 7.0279 -0,0335
26 May 2025 7.0614 -0,0893
23 May 2025 7.1507 +0,0507
22 May 2025 7.1000 +0,0442
21 May 2025 7.0558 -0,0759
20 May 2025 7.1317 +0,0292
19 May 2025 7.1025 -0,0333
16 May 2025 7.1358 +0,0017
15 May 2025 7.1341 +0,0787
14 May 2025 7.0554 +0,0247
13 May 2025 7.0307 -0,0203
12 May 2025 7.0510 -0,0943
09 May 2025 7.1453 -0,0055
08 May 2025 7.1508 -0,0145
07 May 2025 7.1653 -0,0739
06 May 2025 7.2392 +0,0154
05 May 2025 7.2238 +0,0509
02 May 2025 7.1729 -0,0861
30 Apr 2025 7.2590 -0,0152
29 Apr 2025 7.2742 -0,0117
28 Apr 2025 7.2859 +0,0123
25 Apr 2025 7.2736 -0,0207
24 Apr 2025 7.2943 -0,0604
23 Apr 2025 7.3547 -0,0272
22 Apr 2025 7.3819 -0,0661
16 Apr 2025 7.4480 +0,0507
15 Apr 2025 7.3973 +0,0214
14 Apr 2025 7.3759 -0,0903
11 Apr 2025 7.4662 +0,0372
10 Apr 2025 7.4290 -0,1642
09 Apr 2025 7.5932 (max) +0,1544
08 Apr 2025 7.4388 -0,0058
07 Apr 2025 7.4446 +0,1691
04 Apr 2025 7.2755 +0,2313
03 Apr 2025 7.0442 +0,0510
02 Apr 2025 6.9932 -0,0397
01 Apr 2025 7.0329 -0,0296
31 Mar 2025 7.0625 +0,1183
28 Mar 2025 6.9442 -0,0343
27 Mar 2025 6.9785 -0,0243
26 Mar 2025 7.0028 +0,0357
25 Mar 2025 6.9671 -0,0508
24 Mar 2025 7.0179 -0,0639
21 Mar 2025 7.0818 -0,0693
20 Mar 2025 7.1511 +0,1045
19 Mar 2025 7.0466 -0,0042
18 Mar 2025 7.0508 -0,0540
17 Mar 2025 7.1048 -0,0734
14 Mar 2025 7.1782 -0,0414
13 Mar 2025 7.2196 +0,0640
12 Mar 2025 7.1556 -0,0472
11 Mar 2025 7.2028 -0,1192
10 Mar 2025 7.3220 -0,0113
07 Mar 2025 7.3333 -0,0241

Maximums, Minimums and Averages for the specified interval 06.03.2025 - 06.07.2025

Maximum Japanese yen exchange rate
100 JPY = 7.5932 (NOK)
Date: 09 April 2025

Minimum Japanese yen exchange rate
100 JPY = 6.8225 (NOK)
Date: 17 June 2025

Average Japanese yen exchange rate
100 JPY = 7.1156 (NOK)

Display only japanese yen exchange rate without the data table.

Top