Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 JPY | 7.8686 | +0,0369 % | +0,0029 | ||
| 25 May 2023 | 100 JPY | 7.8657 | -0,6266 % | -0,0496 | ||
| 24 May 2023 | 100 JPY | 7.9153 | +0,1493 % | +0,0118 | ||
| 23 May 2023 | 100 JPY | 7.9035 | +0,4269 % | +0,0336 | ||
| 22 May 2023 | 100 JPY | 7.8699 | +0,5854 % | +0,0458 | ||
| 19 May 2023 | 100 JPY | 7.8241 | -0,3617 % | -0,0284 | ||
| 16 May 2023 | 100 JPY | 7.8525 | +0,4362 % | +0,0341 | ||
| 15 May 2023 | 100 JPY | 7.8184 | -1,1730 % | -0,0928 | ||
| 12 May 2023 | 100 JPY | 7.9112 | +0,6514 % | +0,0512 | ||
| 11 May 2023 | 100 JPY | 7.8600 | +0,8520 % | +0,0664 | ||
| 10 May 2023 | 100 JPY | 7.7936 | -0,3694 % | -0,0289 | ||
| 09 May 2023 | 100 JPY | 7.8225 | +1,0111 % | +0,0783 | ||
| 08 May 2023 | 100 JPY | 7.7442 | -2,0837 % | -0,1648 | ||
| 05 May 2023 | 100 JPY | 7.9090 | -0,4243 % | -0,0337 | ||
| 04 May 2023 | 100 JPY | 7.9427 | +0,0088 % | +0,0007 | ||
| 03 May 2023 | 100 JPY | 7.9420 | +1,7566 % | +0,1371 | ||
| 02 May 2023 | 100 JPY | 7.8049 | -1,1400 % | -0,0900 | ||
| 28 Apr 2023 | 100 JPY | 7.8949 | -0,8178 % | -0,0651 | ||
| 27 Apr 2023 | 100 JPY | 7.9600 | +0,2771 % | +0,0220 | ||
| 26 Apr 2023 | 100 JPY | 7.9380 | +0,3946 % | +0,0312 | ||
| 25 Apr 2023 | 100 JPY | 7.9068 | +0,5877 % | +0,0462 | ||
| 24 Apr 2023 | 100 JPY | 7.8606 | -0,8727 % | -0,0692 | ||
| 21 Apr 2023 | 100 JPY | 7.9298 | +0,7688 % | +0,0605 | ||
| 20 Apr 2023 | 100 JPY | 7.8693 | +0,4621 % | +0,0362 | ||
| 19 Apr 2023 | 100 JPY | 7.8331 | +0,3356 % | +0,0262 | ||
| 18 Apr 2023 | 100 JPY | 7.8069 | +0,9661 % | +0,0747 | ||
| 17 Apr 2023 | 100 JPY | 7.7322 | -0,5837 % | -0,0454 | ||
| 14 Apr 2023 | 100 JPY | 7.7776 | -0,3383 % | -0,0264 | ||
| 13 Apr 2023 | 100 JPY | 7.8040 | -0,6417 % | -0,0504 | ||
| 12 Apr 2023 | 100 JPY | 7.8544 | -1,1490 % | -0,0913 | ||
| 11 Apr 2023 | 100 JPY | 7.9457 | +0,1942 % | +0,0154 | ||
| 05 Apr 2023 | 100 JPY | 7.9303 | +2,3119 % | +0,1792 | ||
| 04 Apr 2023 | 100 JPY | 7.7511 | -0,4482 % | -0,0349 | ||
| 03 Apr 2023 | 100 JPY | 7.7860 | -1,0321 % | -0,0812 | ||
| 31 Mar 2023 | 100 JPY | 7.8672 | +0,0420 % | +0,0033 | ||
| 30 Mar 2023 | 100 JPY | 7.8639 | -0,0839 % | -0,0066 | ||
| 29 Mar 2023 | 100 JPY | 7.8705 | -1,5215 % | -0,1216 | ||
| 28 Mar 2023 | 100 JPY | 7.9921 | -0,1587 % | -0,0127 | ||
| 27 Mar 2023 | 100 JPY | 8.0048 | -0,9883 % | -0,0799 | ||
| 24 Mar 2023 | 100 JPY | 8.0847 | +2,3626 % | +0,1866 | ||
| 23 Mar 2023 | 100 JPY | 7.8981 | -0,2425 % | -0,0192 | ||
| 22 Mar 2023 | 100 JPY | 7.9173 | -0,1778 % | -0,0141 | ||
| 21 Mar 2023 | 100 JPY | 7.9314 | -2,2408 % | -0,1818 | ||
| 20 Mar 2023 | 100 JPY | 8.1132 | -0,1489 % | -0,0121 | ||
| 17 Mar 2023 | 100 JPY | 8.1253 | -0,5118 % | -0,0418 | ||
| 16 Mar 2023 | 100 JPY | 8.1671 | (max) | +0,4761 % | +0,0387 | |
| 15 Mar 2023 | 100 JPY | 8.1284 | +3,3280 % | +0,2618 | ||
| 14 Mar 2023 | 100 JPY | 7.8666 | -1,9482 % | -0,1563 | ||
| 13 Mar 2023 | 100 JPY | 8.0229 | +2,8274 % | +0,2206 | ||
| 10 Mar 2023 | 100 JPY | 7.8023 | -0,4453 % | -0,0349 | ||
| 09 Mar 2023 | 100 JPY | 7.8372 | +1,0691 % | +0,0829 | ||
| 08 Mar 2023 | 100 JPY | 7.7543 | +0,5941 % | +0,0458 | ||
| 07 Mar 2023 | 100 JPY | 7.7085 | +0,3476 % | +0,0267 | ||
| 06 Mar 2023 | 100 JPY | 7.6818 | +0,3894 % | +0,0298 | ||
| 03 Mar 2023 | 100 JPY | 7.6520 | +0,1426 % | +0,0109 | ||
| 02 Mar 2023 | 100 JPY | 7.6411 | +0,2664 % | +0,0203 | ||
| 01 Mar 2023 | 100 JPY | 7.6208 | +0,8790 % | +0,0664 | ||
| 28 Feb 2023 | 100 JPY | 7.5544 | (min) | -0,8596 % | -0,0655 | |
| 27 Feb 2023 | 100 JPY | 7.6199 | +0,0131 % | +0,0010 | ||
| 24 Feb 2023 | 100 JPY | 7.6189 | -0,3205 % | -0,0245 | ||
| 23 Feb 2023 | 100 JPY | 7.6434 | -0,1646 % | -0,0126 | ||
| 22 Feb 2023 | 100 JPY | 7.6560 | +0,5437 % | +0,0414 | ||
| 21 Feb 2023 | 100 JPY | 7.6146 | -0,6614 % | -0,0507 | ||
| 20 Feb 2023 | 100 JPY | 7.6653 | -0,3614 % | -0,0278 | ||
| 17 Feb 2023 | 100 JPY | 7.6931 | +0,6726 % | +0,0514 | ||
| 16 Feb 2023 | 100 JPY | 7.6417 | +0,1114 % | +0,0085 | ||
| 15 Feb 2023 | 100 JPY | 7.6332 | -0,2574 % | -0,0197 | ||
| 14 Feb 2023 | 100 JPY | 7.6529 | +0,1754 % | +0,0134 | ||
| 13 Feb 2023 | 100 JPY | 7.6395 | -1,7010 % | -0,1322 | ||
| 10 Feb 2023 | 100 JPY | 7.7717 | +0,2774 % | +0,0215 | ||
| 09 Feb 2023 | 100 JPY | 7.7502 | -1,0242 % | -0,0802 | ||
| 08 Feb 2023 | 100 JPY | 7.8304 | -0,5474 % | -0,0431 | ||
| 07 Feb 2023 | 100 JPY | 7.8735 | +1,5385 % | +0,1193 | ||
| 06 Feb 2023 | 100 JPY | 7.7542 | -0,7970 % | -0,0623 | ||
| 03 Feb 2023 | 100 JPY | 7.8165 | +0,7047 % | +0,0547 | ||
| 02 Feb 2023 | 100 JPY | 7.7618 | +1,0677 % | +0,0820 | ||
| 01 Feb 2023 | 100 JPY | 7.6798 | -0,5413 % | -0,0418 | ||
| 31 Jan 2023 | 100 JPY | 7.7216 | +1,4452 % | +0,1100 |
Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023
Maximum Japanese yen exchange rate
100 JPY = 8.1671 (NOK)
Date: 16 March 2023
Minimum Japanese yen exchange rate
100 JPY = 7.5544 (NOK)
Date: 28 February 2023
Average Japanese yen exchange rate
100 JPY = 7.8253 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro