Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 JPY | 7.3596 | (min) | -1,0607 % | -0,0789 | |
| 14 Oct 2021 | 100 JPY | 7.4385 | -0,9006 % | -0,0676 | ||
| 13 Oct 2021 | 100 JPY | 7.5061 | -0,2366 % | -0,0178 | ||
| 12 Oct 2021 | 100 JPY | 7.5239 | -0,5485 % | -0,0415 | ||
| 11 Oct 2021 | 100 JPY | 7.5654 | -1,0308 % | -0,0788 | ||
| 08 Oct 2021 | 100 JPY | 7.6442 | -0,9524 % | -0,0735 | ||
| 07 Oct 2021 | 100 JPY | 7.7177 | -0,0427 % | -0,0033 | ||
| 06 Oct 2021 | 100 JPY | 7.7210 | +0,4423 % | +0,0340 | ||
| 05 Oct 2021 | 100 JPY | 7.6870 | -0,4468 % | -0,0345 | ||
| 04 Oct 2021 | 100 JPY | 7.7215 | -1,1192 % | -0,0874 | ||
| 29 Sep 2021 | 100 JPY | 7.8089 | +0,6224 % | +0,0483 | ||
| 28 Sep 2021 | 100 JPY | 7.7606 | +0,0309 % | +0,0024 | ||
| 27 Sep 2021 | 100 JPY | 7.7582 | -0,4248 % | -0,0331 | ||
| 24 Sep 2021 | 100 JPY | 7.7913 | -0,4421 % | -0,0346 | ||
| 23 Sep 2021 | 100 JPY | 7.8259 | -0,6966 % | -0,0549 | ||
| 22 Sep 2021 | 100 JPY | 7.8808 | -0,6730 % | -0,0534 | ||
| 21 Sep 2021 | 100 JPY | 7.9342 | -0,7120 % | -0,0569 | ||
| 20 Sep 2021 | 100 JPY | 7.9911 | +2,3359 % | +0,1824 | ||
| 17 Sep 2021 | 100 JPY | 7.8087 | -0,8079 % | -0,0636 | ||
| 16 Sep 2021 | 100 JPY | 7.8723 | +0,2177 % | +0,0171 | ||
| 15 Sep 2021 | 100 JPY | 7.8552 | +0,4283 % | +0,0335 | ||
| 14 Sep 2021 | 100 JPY | 7.8217 | -0,4911 % | -0,0386 | ||
| 13 Sep 2021 | 100 JPY | 7.8603 | +0,1759 % | +0,0138 | ||
| 10 Sep 2021 | 100 JPY | 7.8465 | -0,5501 % | -0,0434 | ||
| 09 Sep 2021 | 100 JPY | 7.8899 | +0,1587 % | +0,0125 | ||
| 08 Sep 2021 | 100 JPY | 7.8774 | -0,1761 % | -0,0139 | ||
| 07 Sep 2021 | 100 JPY | 7.8913 | +0,1243 % | +0,0098 | ||
| 06 Sep 2021 | 100 JPY | 7.8815 | +0,1436 % | +0,0113 | ||
| 03 Sep 2021 | 100 JPY | 7.8702 | -0,3709 % | -0,0293 | ||
| 02 Sep 2021 | 100 JPY | 7.8995 | +0,3289 % | +0,0259 | ||
| 01 Sep 2021 | 100 JPY | 7.8736 | -0,2748 % | -0,0217 | ||
| 31 Aug 2021 | 100 JPY | 7.8953 | -0,0241 % | -0,0019 | ||
| 30 Aug 2021 | 100 JPY | 7.8972 | -1,1924 % | -0,0953 | ||
| 27 Aug 2021 | 100 JPY | 7.9925 | -0,0313 % | -0,0025 | ||
| 26 Aug 2021 | 100 JPY | 7.9950 | -0,7005 % | -0,0564 | ||
| 25 Aug 2021 | 100 JPY | 8.0514 | -0,3355 % | -0,0271 | ||
| 24 Aug 2021 | 100 JPY | 8.0785 | -0,6115 % | -0,0497 | ||
| 23 Aug 2021 | 100 JPY | 8.1282 | -1,8713 % | -0,1550 | ||
| 20 Aug 2021 | 100 JPY | 8.2832 | (max) | +0,7100 % | +0,0584 | |
| 19 Aug 2021 | 100 JPY | 8.2248 | +1,5432 % | +0,1250 | ||
| 18 Aug 2021 | 100 JPY | 8.0998 | +0,1496 % | +0,0121 | ||
| 17 Aug 2021 | 100 JPY | 8.0877 | +0,0780 % | +0,0063 | ||
| 16 Aug 2021 | 100 JPY | 8.0814 | +0,9771 % | +0,0782 | ||
| 13 Aug 2021 | 100 JPY | 8.0032 | -0,0250 % | -0,0020 | ||
| 12 Aug 2021 | 100 JPY | 8.0052 | -0,7045 % | -0,0568 | ||
| 11 Aug 2021 | 100 JPY | 8.0620 | -0,2795 % | -0,0226 | ||
| 10 Aug 2021 | 100 JPY | 8.0846 | -0,1803 % | -0,0146 | ||
| 09 Aug 2021 | 100 JPY | 8.0992 | +0,7363 % | +0,0592 | ||
| 06 Aug 2021 | 100 JPY | 8.0400 | -0,0559 % | -0,0045 | ||
| 05 Aug 2021 | 100 JPY | 8.0445 | -0,5034 % | -0,0407 | ||
| 04 Aug 2021 | 100 JPY | 8.0852 | +0,5009 % | +0,0403 | ||
| 03 Aug 2021 | 100 JPY | 8.0449 | +0,1968 % | +0,0158 | ||
| 02 Aug 2021 | 100 JPY | 8.0291 | +0,2748 % | +0,0220 | ||
| 30 Jul 2021 | 100 JPY | 8.0071 | +0,4113 % | +0,0328 | ||
| 29 Jul 2021 | 100 JPY | 7.9743 | -1,1320 % | -0,0913 | ||
| 28 Jul 2021 | 100 JPY | 8.0656 | +0,3958 % | +0,0318 | ||
| 27 Jul 2021 | 100 JPY | 8.0338 | +0,2008 % | +0,0161 | ||
| 26 Jul 2021 | 100 JPY | 8.0177 | +0,2438 % | +0,0195 | ||
| 23 Jul 2021 | 100 JPY | 7.9982 | +0,0438 % | +0,0035 | ||
| 22 Jul 2021 | 100 JPY | 7.9947 | -2,0533 % | -0,1676 | ||
| 21 Jul 2021 | 100 JPY | 8.1623 | -0,8021 % | -0,0660 | ||
| 20 Jul 2021 | 100 JPY | 8.2283 | +0,6951 % | +0,0568 | ||
| 19 Jul 2021 | 100 JPY | 8.1715 | +2,2870 % | +0,1827 | ||
| 16 Jul 2021 | 100 JPY | 7.9888 | -0,0038 % | -0,0003 | ||
| 15 Jul 2021 | 100 JPY | 7.9891 | +0,7529 % | +0,0597 | ||
| 14 Jul 2021 | 100 JPY | 7.9294 | +0,4205 % | +0,0332 | ||
| 13 Jul 2021 | 100 JPY | 7.8962 | -0,1883 % | -0,0149 | ||
| 12 Jul 2021 | 100 JPY | 7.9111 | -0,1426 % | -0,0113 | ||
| 09 Jul 2021 | 100 JPY | 7.9224 | -1,1701 % | -0,0938 | ||
| 08 Jul 2021 | 100 JPY | 8.0162 | +2,3663 % | +0,1853 | ||
| 07 Jul 2021 | 100 JPY | 7.8309 | +0,4180 % | +0,0326 | ||
| 06 Jul 2021 | 100 JPY | 7.7983 | +0,8171 % | +0,0632 | ||
| 05 Jul 2021 | 100 JPY | 7.7351 | -0,4620 % | -0,0359 | ||
| 02 Jul 2021 | 100 JPY | 7.7710 | +0,7820 % | +0,0603 | ||
| 01 Jul 2021 | 100 JPY | 7.7107 | -0,3695 % | -0,0286 | ||
| 30 Jun 2021 | 100 JPY | 7.7393 | -0,0891 % | -0,0069 | ||
| 29 Jun 2021 | 100 JPY | 7.7462 | +0,5778 % | +0,0445 | ||
| 28 Jun 2021 | 100 JPY | 7.7017 | +0,5037 % | +0,0386 | ||
| 25 Jun 2021 | 100 JPY | 7.6631 | -0,4262 % | -0,0328 | ||
| 24 Jun 2021 | 100 JPY | 7.6959 | +0,1966 % | +0,0151 | ||
| 23 Jun 2021 | 100 JPY | 7.6808 | -1,1696 % | -0,0909 | ||
| 22 Jun 2021 | 100 JPY | 7.7717 | -0,9091 % | -0,0713 | ||
| 21 Jun 2021 | 100 JPY | 7.8430 | -0,0293 % | -0,0023 | ||
| 18 Jun 2021 | 100 JPY | 7.8453 | +1,6231 % | +0,1253 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Japanese yen exchange rate
100 JPY = 8.2832 (NOK)
Date: 20 August 2021
Minimum Japanese yen exchange rate
100 JPY = 7.3596 (NOK)
Date: 15 October 2021
Average Japanese yen exchange rate
100 JPY = 7.8933 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro