Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jul 2022 | 100 JPY | 7.4652 | +1,4500 % | +0,1067 | ||
| 05 Jul 2022 | 100 JPY | 7.3585 | +1,1380 % | +0,0828 | ||
| 04 Jul 2022 | 100 JPY | 7.2757 | -0,9907 % | -0,0728 | ||
| 01 Jul 2022 | 100 JPY | 7.3485 | +0,5074 % | +0,0371 | ||
| 30 Jun 2022 | 100 JPY | 7.3114 | +1,8202 % | +0,1307 | ||
| 29 Jun 2022 | 100 JPY | 7.1807 | -0,1987 % | -0,0143 | ||
| 28 Jun 2022 | 100 JPY | 7.1950 | -0,9717 % | -0,0706 | ||
| 27 Jun 2022 | 100 JPY | 7.2656 | -0,9920 % | -0,0728 | ||
| 24 Jun 2022 | 100 JPY | 7.3384 | -0,4436 % | -0,0327 | ||
| 23 Jun 2022 | 100 JPY | 7.3711 | +0,4210 % | +0,0309 | ||
| 22 Jun 2022 | 100 JPY | 7.3402 | +2,1615 % | +0,1553 | ||
| 21 Jun 2022 | 100 JPY | 7.1849 | -2,0196 % | -0,1481 | ||
| 20 Jun 2022 | 100 JPY | 7.3330 | -0,9335 % | -0,0691 | ||
| 17 Jun 2022 | 100 JPY | 7.4021 | -2,1624 % | -0,1636 | ||
| 16 Jun 2022 | 100 JPY | 7.5657 | +2,3318 % | +0,1724 | ||
| 15 Jun 2022 | 100 JPY | 7.3933 | +0,0189 % | +0,0014 | ||
| 14 Jun 2022 | 100 JPY | 7.3919 | +0,6221 % | +0,0457 | ||
| 13 Jun 2022 | 100 JPY | 7.3462 | +2,5547 % | +0,1830 | ||
| 10 Jun 2022 | 100 JPY | 7.1632 | +1,2595 % | +0,0891 | ||
| 09 Jun 2022 | 100 JPY | 7.0741 | +0,4102 % | +0,0289 | ||
| 08 Jun 2022 | 100 JPY | 7.0452 | -2,0044 % | -0,1441 | ||
| 07 Jun 2022 | 100 JPY | 7.1893 | -0,6673 % | -0,0483 | ||
| 03 Jun 2022 | 100 JPY | 7.2376 | -0,4416 % | -0,0321 | ||
| 02 Jun 2022 | 100 JPY | 7.2697 | +0,3769 % | +0,0273 | ||
| 01 Jun 2022 | 100 JPY | 7.2424 | -1,4867 % | -0,1093 | ||
| 31 May 2022 | 100 JPY | 7.3517 | -0,3497 % | -0,0258 | ||
| 30 May 2022 | 100 JPY | 7.3775 | -1,3940 % | -0,1043 | ||
| 27 May 2022 | 100 JPY | 7.4818 | -1,4074 % | -0,1068 | ||
| 25 May 2022 | 100 JPY | 7.5886 | +0,6673 % | +0,0503 | ||
| 24 May 2022 | 100 JPY | 7.5383 | +0,0372 % | +0,0028 | ||
| 23 May 2022 | 100 JPY | 7.5355 | -0,6185 % | -0,0469 | ||
| 20 May 2022 | 100 JPY | 7.5824 | -1,1150 % | -0,0855 | ||
| 19 May 2022 | 100 JPY | 7.6679 | +1,9329 % | +0,1454 | ||
| 18 May 2022 | 100 JPY | 7.5225 | -0,6130 % | -0,0464 | ||
| 16 May 2022 | 100 JPY | 7.5689 | -0,6745 % | -0,0514 | ||
| 13 May 2022 | 100 JPY | 7.6203 | -0,8754 % | -0,0673 | ||
| 12 May 2022 | 100 JPY | 7.6876 | +3,5172 % | +0,2612 | ||
| 11 May 2022 | 100 JPY | 7.4264 | -0,2847 % | -0,0212 | ||
| 10 May 2022 | 100 JPY | 7.4476 | +2,2558 % | +0,1643 | ||
| 09 May 2022 | 100 JPY | 7.2833 | +0,6300 % | +0,0456 | ||
| 06 May 2022 | 100 JPY | 7.2377 | +0,8373 % | +0,0601 | ||
| 05 May 2022 | 100 JPY | 7.1776 | -0,8317 % | -0,0602 | ||
| 04 May 2022 | 100 JPY | 7.2378 | +0,1120 % | +0,0081 | ||
| 03 May 2022 | 100 JPY | 7.2297 | -0,4722 % | -0,0343 | ||
| 02 May 2022 | 100 JPY | 7.2640 | +2,0497 % | +0,1459 | ||
| 29 Apr 2022 | 100 JPY | 7.1181 | -1,3936 % | -0,1006 | ||
| 28 Apr 2022 | 100 JPY | 7.2187 | +0,0263 % | +0,0019 | ||
| 27 Apr 2022 | 100 JPY | 7.2168 | +0,3197 % | +0,0230 | ||
| 26 Apr 2022 | 100 JPY | 7.1938 | +2,1252 % | +0,1497 | ||
| 25 Apr 2022 | 100 JPY | 7.0441 | +1,5981 % | +0,1108 | ||
| 22 Apr 2022 | 100 JPY | 6.9333 | +1,0523 % | +0,0722 | ||
| 21 Apr 2022 | 100 JPY | 6.8611 | (min) | -0,4151 % | -0,0286 | |
| 20 Apr 2022 | 100 JPY | 6.8897 | +0,1323 % | +0,0091 | ||
| 19 Apr 2022 | 100 JPY | 6.8806 | -2,0248 % | -0,1422 | ||
| 13 Apr 2022 | 100 JPY | 7.0228 | +0,3343 % | +0,0234 | ||
| 12 Apr 2022 | 100 JPY | 6.9994 | +0,4405 % | +0,0307 | ||
| 11 Apr 2022 | 100 JPY | 6.9687 | -1,1504 % | -0,0811 | ||
| 08 Apr 2022 | 100 JPY | 7.0498 | -0,2067 % | -0,0146 | ||
| 07 Apr 2022 | 100 JPY | 7.0644 | +0,0609 % | +0,0043 | ||
| 06 Apr 2022 | 100 JPY | 7.0601 | -0,2684 % | -0,0190 | ||
| 05 Apr 2022 | 100 JPY | 7.0791 | +0,1415 % | +0,0100 | ||
| 04 Apr 2022 | 100 JPY | 7.0691 | -0,9805 % | -0,0700 | ||
| 01 Apr 2022 | 100 JPY | 7.1391 | -0,6291 % | -0,0452 | ||
| 31 Mar 2022 | 100 JPY | 7.1843 | +0,9626 % | +0,0685 | ||
| 30 Mar 2022 | 100 JPY | 7.1158 | +1,3012 % | +0,0914 | ||
| 29 Mar 2022 | 100 JPY | 7.0244 | +0,3787 % | +0,0265 | ||
| 28 Mar 2022 | 100 JPY | 6.9979 | -1,4533 % | -0,1032 | ||
| 25 Mar 2022 | 100 JPY | 7.1011 | +0,0268 % | +0,0019 | ||
| 24 Mar 2022 | 100 JPY | 7.0992 | -2,3373 % | -0,1699 | ||
| 23 Mar 2022 | 100 JPY | 7.2691 | +0,4338 % | +0,0314 | ||
| 22 Mar 2022 | 100 JPY | 7.2377 | -1,3964 % | -0,1025 | ||
| 21 Mar 2022 | 100 JPY | 7.3402 | -0,5056 % | -0,0373 | ||
| 18 Mar 2022 | 100 JPY | 7.3775 | -0,9771 % | -0,0728 | ||
| 17 Mar 2022 | 100 JPY | 7.4503 | -1,1188 % | -0,0843 | ||
| 16 Mar 2022 | 100 JPY | 7.5346 | -0,8005 % | -0,0608 | ||
| 15 Mar 2022 | 100 JPY | 7.5954 | -0,3843 % | -0,0293 | ||
| 14 Mar 2022 | 100 JPY | 7.6247 | -0,0878 % | -0,0067 | ||
| 11 Mar 2022 | 100 JPY | 7.6314 | -1,1054 % | -0,0853 | ||
| 10 Mar 2022 | 100 JPY | 7.7167 | +0,2664 % | +0,0205 | ||
| 09 Mar 2022 | 100 JPY | 7.6962 | -0,9498 % | -0,0738 | ||
| 08 Mar 2022 | 100 JPY | 7.7700 | (max) | -0,7853 % | -0,0615 |
Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022
Maximum Japanese yen exchange rate
100 JPY = 7.7700 (NOK)
Date: 08 March 2022
Minimum Japanese yen exchange rate
100 JPY = 6.8611 (NOK)
Date: 21 April 2022
Average Japanese yen exchange rate
100 JPY = 7.2925 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro