Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 100 JPY | 6.7094 | +0,4672 % | +0,0312 | ||
| 16 Sep 2025 | 100 JPY | 6.6782 | +0,1920 % | +0,0128 | ||
| 15 Sep 2025 | 100 JPY | 6.6654 | (min) | -0,2708 % | -0,0181 | |
| 12 Sep 2025 | 100 JPY | 6.6835 | -0,4958 % | -0,0333 | ||
| 11 Sep 2025 | 100 JPY | 6.7168 | -0,1858 % | -0,0125 | ||
| 10 Sep 2025 | 100 JPY | 6.7293 | -0,9552 % | -0,0649 | ||
| 09 Sep 2025 | 100 JPY | 6.7942 | +0,5803 % | +0,0392 | ||
| 08 Sep 2025 | 100 JPY | 6.7550 | -0,4964 % | -0,0337 | ||
| 05 Sep 2025 | 100 JPY | 6.7887 | -0,2117 % | -0,0144 | ||
| 04 Sep 2025 | 100 JPY | 6.8031 | +0,6912 % | +0,0467 | ||
| 03 Sep 2025 | 100 JPY | 6.7564 | +0,1824 % | +0,0123 | ||
| 02 Sep 2025 | 100 JPY | 6.7441 | -0,8527 % | -0,0580 | ||
| 01 Sep 2025 | 100 JPY | 6.8021 | -0,5614 % | -0,0384 | ||
| 29 Aug 2025 | 100 JPY | 6.8405 | -0,1518 % | -0,0104 | ||
| 28 Aug 2025 | 100 JPY | 6.8509 | -0,2359 % | -0,0162 | ||
| 27 Aug 2025 | 100 JPY | 6.8671 | -0,3410 % | -0,0235 | ||
| 26 Aug 2025 | 100 JPY | 6.8906 | +0,5765 % | +0,0395 | ||
| 25 Aug 2025 | 100 JPY | 6.8511 | -0,0627 % | -0,0043 | ||
| 22 Aug 2025 | 100 JPY | 6.8554 | -0,4473 % | -0,0308 | ||
| 21 Aug 2025 | 100 JPY | 6.8862 | -1,0219 % | -0,0711 | ||
| 20 Aug 2025 | 100 JPY | 6.9573 | +0,7137 % | +0,0493 | ||
| 19 Aug 2025 | 100 JPY | 6.9080 | +0,1377 % | +0,0095 | ||
| 18 Aug 2025 | 100 JPY | 6.8985 | -0,3668 % | -0,0254 | ||
| 15 Aug 2025 | 100 JPY | 6.9239 | -0,5101 % | -0,0355 | ||
| 14 Aug 2025 | 100 JPY | 6.9594 | +0,4924 % | +0,0341 | ||
| 13 Aug 2025 | 100 JPY | 6.9253 | +0,3230 % | +0,0223 | ||
| 12 Aug 2025 | 100 JPY | 6.9030 | -0,3493 % | -0,0242 | ||
| 11 Aug 2025 | 100 JPY | 6.9272 | -0,2233 % | -0,0155 | ||
| 08 Aug 2025 | 100 JPY | 6.9427 | +0,1963 % | +0,0136 | ||
| 07 Aug 2025 | 100 JPY | 6.9291 | +0,1055 % | +0,0073 | ||
| 06 Aug 2025 | 100 JPY | 6.9218 | -0,5131 % | -0,0357 | ||
| 05 Aug 2025 | 100 JPY | 6.9575 | -0,1306 % | -0,0091 | ||
| 04 Aug 2025 | 100 JPY | 6.9666 | +1,2072 % | +0,0831 | ||
| 01 Aug 2025 | 100 JPY | 6.8835 | +0,2768 % | +0,0190 | ||
| 31 Jul 2025 | 100 JPY | 6.8645 | -0,3730 % | -0,0257 | ||
| 30 Jul 2025 | 100 JPY | 6.8902 | +0,0479 % | +0,0033 | ||
| 29 Jul 2025 | 100 JPY | 6.8869 | +0,2343 % | +0,0161 | ||
| 28 Jul 2025 | 100 JPY | 6.8708 | -0,0466 % | -0,0032 | ||
| 25 Jul 2025 | 100 JPY | 6.8740 | -0,3205 % | -0,0221 | ||
| 24 Jul 2025 | 100 JPY | 6.8961 | -0,1072 % | -0,0074 | ||
| 23 Jul 2025 | 100 JPY | 6.9035 | +0,0101 % | +0,0007 | ||
| 22 Jul 2025 | 100 JPY | 6.9028 | +0,0696 % | +0,0048 | ||
| 21 Jul 2025 | 100 JPY | 6.8980 | +0,8111 % | +0,0555 | ||
| 18 Jul 2025 | 100 JPY | 6.8425 | -1,4972 % | -0,1040 | ||
| 17 Jul 2025 | 100 JPY | 6.9465 | +0,3423 % | +0,0237 | ||
| 16 Jul 2025 | 100 JPY | 6.9228 | +0,6396 % | +0,0440 | ||
| 15 Jul 2025 | 100 JPY | 6.8788 | +0,3985 % | +0,0273 | ||
| 14 Jul 2025 | 100 JPY | 6.8515 | -0,4981 % | -0,0343 | ||
| 11 Jul 2025 | 100 JPY | 6.8858 | -0,0465 % | -0,0032 | ||
| 10 Jul 2025 | 100 JPY | 6.8890 | -0,0537 % | -0,0037 | ||
| 09 Jul 2025 | 100 JPY | 6.8927 | +0,0450 % | +0,0031 | ||
| 08 Jul 2025 | 100 JPY | 6.8896 | -0,9617 % | -0,0669 | ||
| 07 Jul 2025 | 100 JPY | 6.9565 | -0,2237 % | -0,0156 | ||
| 04 Jul 2025 | 100 JPY | 6.9721 | -0,4356 % | -0,0305 | ||
| 03 Jul 2025 | 100 JPY | 7.0026 | -0,1013 % | -0,0071 | ||
| 02 Jul 2025 | 100 JPY | 7.0097 | -0,1609 % | -0,0113 | ||
| 01 Jul 2025 | 100 JPY | 7.0210 | +0,3631 % | +0,0254 | ||
| 30 Jun 2025 | 100 JPY | 6.9956 | +0,4019 % | +0,0280 | ||
| 27 Jun 2025 | 100 JPY | 6.9676 | -0,3632 % | -0,0254 | ||
| 26 Jun 2025 | 100 JPY | 6.9930 | +0,3487 % | +0,0243 | ||
| 25 Jun 2025 | 100 JPY | 6.9687 | +0,1135 % | +0,0079 | ||
| 24 Jun 2025 | 100 JPY | 6.9608 | +1,0202 % | +0,0703 | ||
| 23 Jun 2025 | 100 JPY | 6.8905 | -0,3860 % | -0,0267 | ||
| 20 Jun 2025 | 100 JPY | 6.9172 | +0,2958 % | +0,0204 | ||
| 19 Jun 2025 | 100 JPY | 6.8968 | +0,4486 % | +0,0308 | ||
| 18 Jun 2025 | 100 JPY | 6.8660 | +0,6376 % | +0,0435 | ||
| 17 Jun 2025 | 100 JPY | 6.8225 | -0,7059 % | -0,0485 | ||
| 16 Jun 2025 | 100 JPY | 6.8710 | -0,3654 % | -0,0252 | ||
| 13 Jun 2025 | 100 JPY | 6.8962 | -0,7098 % | -0,0493 | ||
| 12 Jun 2025 | 100 JPY | 6.9455 | -0,2126 % | -0,0148 | ||
| 11 Jun 2025 | 100 JPY | 6.9603 | -0,0589 % | -0,0041 | ||
| 10 Jun 2025 | 100 JPY | 6.9644 | -0,5143 % | -0,0360 | ||
| 06 Jun 2025 | 100 JPY | 7.0004 | -0,6049 % | -0,0426 | ||
| 05 Jun 2025 | 100 JPY | 7.0430 | +0,3691 % | +0,0259 | ||
| 04 Jun 2025 | 100 JPY | 7.0171 | -0,8254 % | -0,0584 | ||
| 03 Jun 2025 | 100 JPY | 7.0755 | +0,1883 % | +0,0133 | ||
| 02 Jun 2025 | 100 JPY | 7.0622 | -0,2796 % | -0,0198 | ||
| 30 May 2025 | 100 JPY | 7.0820 | +0,6924 % | +0,0487 | ||
| 28 May 2025 | 100 JPY | 7.0333 | +0,0768 % | +0,0054 | ||
| 27 May 2025 | 100 JPY | 7.0279 | -0,4744 % | -0,0335 | ||
| 26 May 2025 | 100 JPY | 7.0614 | -1,2488 % | -0,0893 | ||
| 23 May 2025 | 100 JPY | 7.1507 | (max) | +0,7141 % | +0,0507 | |
| 22 May 2025 | 100 JPY | 7.1000 | +0,6264 % | +0,0442 | ||
| 21 May 2025 | 100 JPY | 7.0558 | -1,0643 % | -0,0759 | ||
| 20 May 2025 | 100 JPY | 7.1317 | +0,4111 % | +0,0292 |
Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025
Maximum Japanese yen exchange rate
100 JPY = 7.1507 (NOK)
Date: 23 May 2025
Minimum Japanese yen exchange rate
100 JPY = 6.6654 (NOK)
Date: 15 September 2025
Average Japanese yen exchange rate
100 JPY = 6.9103 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro