Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Feb 2026 | 100 JPY | 6.0873 | (min) | -0,6188 % | -0,0379 | |
| 26 Feb 2026 | 100 JPY | 6.1252 | +0,1570 % | +0,0096 | ||
| 25 Feb 2026 | 100 JPY | 6.1156 | -0,2983 % | -0,0183 | ||
| 24 Feb 2026 | 100 JPY | 6.1339 | -0,6028 % | -0,0372 | ||
| 23 Feb 2026 | 100 JPY | 6.1711 | +0,1444 % | +0,0089 | ||
| 20 Feb 2026 | 100 JPY | 6.1622 | -0,3090 % | -0,0191 | ||
| 19 Feb 2026 | 100 JPY | 6.1813 | +0,1864 % | +0,0115 | ||
| 18 Feb 2026 | 100 JPY | 6.1698 | -0,9790 % | -0,0610 | ||
| 17 Feb 2026 | 100 JPY | 6.2308 | +0,5373 % | +0,0333 | ||
| 16 Feb 2026 | 100 JPY | 6.1975 | -0,5041 % | -0,0314 | ||
| 13 Feb 2026 | 100 JPY | 6.2289 | +1,0267 % | +0,0633 | ||
| 12 Feb 2026 | 100 JPY | 6.1656 | +0,0454 % | +0,0028 | ||
| 11 Feb 2026 | 100 JPY | 6.1628 | +0,5252 % | +0,0322 | ||
| 10 Feb 2026 | 100 JPY | 6.1306 | -0,4158 % | -0,0256 | ||
| 09 Feb 2026 | 100 JPY | 6.1562 | -0,5573 % | -0,0345 | ||
| 06 Feb 2026 | 100 JPY | 6.1907 | -0,1258 % | -0,0078 | ||
| 05 Feb 2026 | 100 JPY | 6.1985 | +0,6757 % | +0,0416 | ||
| 04 Feb 2026 | 100 JPY | 6.1569 | -0,8599 % | -0,0534 | ||
| 03 Feb 2026 | 100 JPY | 6.2103 | -0,5588 % | -0,0349 | ||
| 02 Feb 2026 | 100 JPY | 6.2452 | +0,6771 % | +0,0420 | ||
| 30 Jan 2026 | 100 JPY | 6.2032 | -0,3182 % | -0,0198 | ||
| 29 Jan 2026 | 100 JPY | 6.2230 | -1,3006 % | -0,0820 | ||
| 28 Jan 2026 | 100 JPY | 6.3050 | -0,2926 % | -0,0185 | ||
| 27 Jan 2026 | 100 JPY | 6.3235 | -0,5160 % | -0,0328 | ||
| 26 Jan 2026 | 100 JPY | 6.3563 | +2,2719 % | +0,1412 | ||
| 23 Jan 2026 | 100 JPY | 6.2151 | -0,2023 % | -0,0126 | ||
| 22 Jan 2026 | 100 JPY | 6.2277 | -0,8675 % | -0,0545 | ||
| 21 Jan 2026 | 100 JPY | 6.2822 | -0,7002 % | -0,0443 | ||
| 20 Jan 2026 | 100 JPY | 6.3265 | -0,9240 % | -0,0590 | ||
| 19 Jan 2026 | 100 JPY | 6.3855 | +0,0674 % | +0,0043 | ||
| 16 Jan 2026 | 100 JPY | 6.3812 | +0,3507 % | +0,0223 | ||
| 15 Jan 2026 | 100 JPY | 6.3589 | +0,1670 % | +0,0106 | ||
| 14 Jan 2026 | 100 JPY | 6.3483 | -0,0346 % | -0,0022 | ||
| 13 Jan 2026 | 100 JPY | 6.3505 | -0,2795 % | -0,0178 | ||
| 12 Jan 2026 | 100 JPY | 6.3683 | -0,7589 % | -0,0487 | ||
| 09 Jan 2026 | 100 JPY | 6.4170 | -0,4437 % | -0,0286 | ||
| 08 Jan 2026 | 100 JPY | 6.4456 | +0,2644 % | +0,0170 | ||
| 07 Jan 2026 | 100 JPY | 6.4286 | +0,3826 % | +0,0245 | ||
| 06 Jan 2026 | 100 JPY | 6.4041 | -0,5466 % | -0,0352 | ||
| 05 Jan 2026 | 100 JPY | 6.4393 | +0,3898 % | +0,0250 | ||
| 02 Jan 2026 | 100 JPY | 6.4143 | -0,2953 % | -0,0190 | ||
| 31 Dec 2025 | 100 JPY | 6.4333 | -0,1877 % | -0,0121 | ||
| 30 Dec 2025 | 100 JPY | 6.4454 | +0,2582 % | +0,0166 | ||
| 29 Dec 2025 | 100 JPY | 6.4288 | -0,2281 % | -0,0147 | ||
| 23 Dec 2025 | 100 JPY | 6.4435 | +0,1523 % | +0,0098 | ||
| 22 Dec 2025 | 100 JPY | 6.4337 | -0,5657 % | -0,0366 | ||
| 19 Dec 2025 | 100 JPY | 6.4703 | -1,1957 % | -0,0783 | ||
| 18 Dec 2025 | 100 JPY | 6.5486 | -0,3545 % | -0,0233 | ||
| 17 Dec 2025 | 100 JPY | 6.5719 | -0,1625 % | -0,0107 | ||
| 16 Dec 2025 | 100 JPY | 6.5826 | +0,7885 % | +0,0515 | ||
| 15 Dec 2025 | 100 JPY | 6.5311 | +0,8041 % | +0,0521 | ||
| 12 Dec 2025 | 100 JPY | 6.4790 | -0,1433 % | -0,0093 | ||
| 11 Dec 2025 | 100 JPY | 6.4883 | +0,1729 % | +0,0112 | ||
| 10 Dec 2025 | 100 JPY | 6.4771 | +0,0108 % | +0,0007 | ||
| 09 Dec 2025 | 100 JPY | 6.4764 | -0,3815 % | -0,0248 | ||
| 08 Dec 2025 | 100 JPY | 6.5012 | -0,0292 % | -0,0019 | ||
| 05 Dec 2025 | 100 JPY | 6.5031 | -0,3448 % | -0,0225 | ||
| 04 Dec 2025 | 100 JPY | 6.5256 | +0,6090 % | +0,0395 | ||
| 03 Dec 2025 | 100 JPY | 6.4861 | -0,2737 % | -0,0178 | ||
| 02 Dec 2025 | 100 JPY | 6.5039 | -0,3890 % | -0,0254 | ||
| 01 Dec 2025 | 100 JPY | 6.5293 | +0,2164 % | +0,0141 | ||
| 28 Nov 2025 | 100 JPY | 6.5152 | -0,0276 % | -0,0018 | ||
| 27 Nov 2025 | 100 JPY | 6.5170 | -0,3806 % | -0,0249 | ||
| 26 Nov 2025 | 100 JPY | 6.5419 | -0,3807 % | -0,0250 | ||
| 25 Nov 2025 | 100 JPY | 6.5669 | +0,8988 % | +0,0585 | ||
| 24 Nov 2025 | 100 JPY | 6.5084 | -0,3598 % | -0,0235 | ||
| 21 Nov 2025 | 100 JPY | 6.5319 | +0,9614 % | +0,0622 | ||
| 20 Nov 2025 | 100 JPY | 6.4697 | -0,4049 % | -0,0263 | ||
| 19 Nov 2025 | 100 JPY | 6.4960 | -0,3788 % | -0,0247 | ||
| 18 Nov 2025 | 100 JPY | 6.5207 | +0,0752 % | +0,0049 | ||
| 17 Nov 2025 | 100 JPY | 6.5158 | -0,4340 % | -0,0284 | ||
| 14 Nov 2025 | 100 JPY | 6.5442 | +0,6630 % | +0,0431 | ||
| 13 Nov 2025 | 100 JPY | 6.5011 | -0,0015 % | -0,0001 | ||
| 12 Nov 2025 | 100 JPY | 6.5012 | -0,5020 % | -0,0328 | ||
| 11 Nov 2025 | 100 JPY | 6.5340 | -0,3234 % | -0,0212 | ||
| 10 Nov 2025 | 100 JPY | 6.5552 | -1,5100 % | -0,1005 | ||
| 07 Nov 2025 | 100 JPY | 6.6557 | (max) | +0,5469 % | +0,0362 | |
| 06 Nov 2025 | 100 JPY | 6.6195 | -0,4631 % | -0,0308 | ||
| 05 Nov 2025 | 100 JPY | 6.6503 | +0,0331 % | +0,0022 | ||
| 04 Nov 2025 | 100 JPY | 6.6481 | +1,3476 % | +0,0884 | ||
| 03 Nov 2025 | 100 JPY | 6.5597 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.11.2025 - 01.03.2026
Maximum Japanese yen exchange rate
100 JPY = 6.6557 (NOK)
Date: 07 November 2025
Minimum Japanese yen exchange rate
100 JPY = 6.0873 (NOK)
Date: 27 February 2026
Average Japanese yen exchange rate
100 JPY = 6.3881 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro