Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 100 JPY | 7.2844 | +0,8235 % | +0,0595 | ||
| 05 Dec 2022 | 100 JPY | 7.2249 | -0,4999 % | -0,0363 | ||
| 02 Dec 2022 | 100 JPY | 7.2612 | +0,9397 % | +0,0676 | ||
| 01 Dec 2022 | 100 JPY | 7.1936 | +1,1118 % | +0,0791 | ||
| 30 Nov 2022 | 100 JPY | 7.1145 | -1,2766 % | -0,0920 | ||
| 29 Nov 2022 | 100 JPY | 7.2065 | +0,7550 % | +0,0540 | ||
| 28 Nov 2022 | 100 JPY | 7.1525 | +0,4409 % | +0,0314 | ||
| 25 Nov 2022 | 100 JPY | 7.1211 | -0,9307 % | -0,0669 | ||
| 24 Nov 2022 | 100 JPY | 7.1880 | +1,0672 % | +0,0759 | ||
| 23 Nov 2022 | 100 JPY | 7.1121 | -1,1275 % | -0,0811 | ||
| 22 Nov 2022 | 100 JPY | 7.1932 | -0,3422 % | -0,0247 | ||
| 21 Nov 2022 | 100 JPY | 7.2179 | -0,1079 % | -0,0078 | ||
| 18 Nov 2022 | 100 JPY | 7.2257 | -0,3352 % | -0,0243 | ||
| 17 Nov 2022 | 100 JPY | 7.2500 | +1,6018 % | +0,1143 | ||
| 16 Nov 2022 | 100 JPY | 7.1357 | -0,2084 % | -0,0149 | ||
| 15 Nov 2022 | 100 JPY | 7.1506 | +0,4270 % | +0,0304 | ||
| 14 Nov 2022 | 100 JPY | 7.1202 | -0,1780 % | -0,0127 | ||
| 11 Nov 2022 | 100 JPY | 7.1329 | +0,1418 % | +0,0101 | ||
| 10 Nov 2022 | 100 JPY | 7.1228 | +1,3143 % | +0,0924 | ||
| 09 Nov 2022 | 100 JPY | 7.0304 | +0,0242 % | +0,0017 | ||
| 08 Nov 2022 | 100 JPY | 7.0287 | +0,1853 % | +0,0130 | ||
| 07 Nov 2022 | 100 JPY | 7.0157 | -0,1551 % | -0,0109 | ||
| 04 Nov 2022 | 100 JPY | 7.0266 | -1,8851 % | -0,1350 | ||
| 03 Nov 2022 | 100 JPY | 7.1616 | +1,9459 % | +0,1367 | ||
| 02 Nov 2022 | 100 JPY | 7.0249 | +0,9571 % | +0,0666 | ||
| 01 Nov 2022 | 100 JPY | 6.9583 | -0,4492 % | -0,0314 | ||
| 31 Oct 2022 | 100 JPY | 6.9897 | -0,0901 % | -0,0063 | ||
| 28 Oct 2022 | 100 JPY | 6.9960 | -0,3092 % | -0,0217 | ||
| 27 Oct 2022 | 100 JPY | 7.0177 | -0,0228 % | -0,0016 | ||
| 26 Oct 2022 | 100 JPY | 7.0193 | -0,8069 % | -0,0571 | ||
| 25 Oct 2022 | 100 JPY | 7.0764 | -0,0636 % | -0,0045 | ||
| 24 Oct 2022 | 100 JPY | 7.0809 | +0,1839 % | +0,0130 | ||
| 21 Oct 2022 | 100 JPY | 7.0679 | -0,1244 % | -0,0088 | ||
| 20 Oct 2022 | 100 JPY | 7.0767 | -0,2523 % | -0,0179 | ||
| 19 Oct 2022 | 100 JPY | 7.0946 | +0,4972 % | +0,0351 | ||
| 18 Oct 2022 | 100 JPY | 7.0595 | -1,0221 % | -0,0729 | ||
| 17 Oct 2022 | 100 JPY | 7.1324 | -0,8521 % | -0,0613 | ||
| 14 Oct 2022 | 100 JPY | 7.1937 | -0,6738 % | -0,0488 | ||
| 13 Oct 2022 | 100 JPY | 7.2425 | -1,0128 % | -0,0741 | ||
| 12 Oct 2022 | 100 JPY | 7.3166 | -0,6477 % | -0,0477 | ||
| 11 Oct 2022 | 100 JPY | 7.3643 | +0,5571 % | +0,0408 | ||
| 10 Oct 2022 | 100 JPY | 7.3235 | -0,5392 % | -0,0397 | ||
| 07 Oct 2022 | 100 JPY | 7.3632 | +0,7484 % | +0,0547 | ||
| 06 Oct 2022 | 100 JPY | 7.3085 | -0,2048 % | -0,0150 | ||
| 05 Oct 2022 | 100 JPY | 7.3235 | +0,0287 % | +0,0021 | ||
| 04 Oct 2022 | 100 JPY | 7.3214 | -1,9539 % | -0,1459 | ||
| 03 Oct 2022 | 100 JPY | 7.4673 | -0,5116 % | -0,0384 | ||
| 30 Sep 2022 | 100 JPY | 7.5057 | +0,8682 % | +0,0646 | ||
| 29 Sep 2022 | 100 JPY | 7.4411 | -1,5285 % | -0,1155 | ||
| 28 Sep 2022 | 100 JPY | 7.5566 | (max) | +1,7162 % | +0,1275 | |
| 27 Sep 2022 | 100 JPY | 7.4291 | -0,2591 % | -0,0193 | ||
| 26 Sep 2022 | 100 JPY | 7.4484 | +1,4838 % | +0,1089 | ||
| 23 Sep 2022 | 100 JPY | 7.3395 | -0,1945 % | -0,0143 | ||
| 22 Sep 2022 | 100 JPY | 7.3538 | +1,9945 % | +0,1438 | ||
| 21 Sep 2022 | 100 JPY | 7.2100 | +0,6014 % | +0,0431 | ||
| 20 Sep 2022 | 100 JPY | 7.1669 | -0,0377 % | -0,0027 | ||
| 19 Sep 2022 | 100 JPY | 7.1696 | +0,1999 % | +0,0143 | ||
| 16 Sep 2022 | 100 JPY | 7.1553 | +1,4088 % | +0,0994 | ||
| 15 Sep 2022 | 100 JPY | 7.0559 | -0,1670 % | -0,0118 | ||
| 14 Sep 2022 | 100 JPY | 7.0677 | +2,1403 % | +0,1481 | ||
| 13 Sep 2022 | 100 JPY | 6.9196 | +0,2637 % | +0,0182 | ||
| 12 Sep 2022 | 100 JPY | 6.9014 | (min) | -0,9402 % | -0,0655 | |
| 09 Sep 2022 | 100 JPY | 6.9669 | -0,5325 % | -0,0373 | ||
| 08 Sep 2022 | 100 JPY | 7.0042 | +0,8219 % | +0,0571 | ||
| 07 Sep 2022 | 100 JPY | 6.9471 | -1,0652 % | -0,0748 | ||
| 06 Sep 2022 | 100 JPY | 7.0219 | -1,2641 % | -0,0899 | ||
| 05 Sep 2022 | 100 JPY | 7.1118 | -0,2133 % | -0,0152 | ||
| 02 Sep 2022 | 100 JPY | 7.1270 | -0,8210 % | -0,0590 | ||
| 01 Sep 2022 | 100 JPY | 7.1860 | +0,2987 % | +0,0214 | ||
| 31 Aug 2022 | 100 JPY | 7.1646 | +1,8726 % | +0,1317 | ||
| 30 Aug 2022 | 100 JPY | 7.0329 | -0,2836 % | -0,0200 | ||
| 29 Aug 2022 | 100 JPY | 7.0529 | -0,0326 % | -0,0023 | ||
| 26 Aug 2022 | 100 JPY | 7.0552 | -0,4150 % | -0,0294 | ||
| 25 Aug 2022 | 100 JPY | 7.0846 | -0,2014 % | -0,0143 | ||
| 24 Aug 2022 | 100 JPY | 7.0989 | -0,6688 % | -0,0478 | ||
| 23 Aug 2022 | 100 JPY | 7.1467 | +0,2539 % | +0,0181 | ||
| 22 Aug 2022 | 100 JPY | 7.1286 | -0,2826 % | -0,0202 | ||
| 19 Aug 2022 | 100 JPY | 7.1488 | -0,2275 % | -0,0163 | ||
| 18 Aug 2022 | 100 JPY | 7.1651 | -0,0084 % | -0,0006 | ||
| 17 Aug 2022 | 100 JPY | 7.1657 | -0,9099 % | -0,0658 | ||
| 16 Aug 2022 | 100 JPY | 7.2315 | -0,6526 % | -0,0475 | ||
| 15 Aug 2022 | 100 JPY | 7.2790 | +1,9711 % | +0,1407 | ||
| 12 Aug 2022 | 100 JPY | 7.1383 | -0,5628 % | -0,0404 | ||
| 11 Aug 2022 | 100 JPY | 7.1787 | +0,0641 % | +0,0046 | ||
| 10 Aug 2022 | 100 JPY | 7.1741 | -0,1767 % | -0,0127 | ||
| 09 Aug 2022 | 100 JPY | 7.1868 | -0,5039 % | -0,0364 |
Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022
Maximum Japanese yen exchange rate
100 JPY = 7.5566 (NOK)
Date: 28 September 2022
Minimum Japanese yen exchange rate
100 JPY = 6.9014 (NOK)
Date: 12 September 2022
Average Japanese yen exchange rate
100 JPY = 7.1629 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro