Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 JPY | 8,6836 | -0,1116 % | -0,0097 | ||
| 15 Jul 2020 | 100 JPY | 8,6933 | -0,8440 % | -0,0740 | ||
| 14 Jul 2020 | 100 JPY | 8,7673 | -0,2015 % | -0,0177 | ||
| 13 Jul 2020 | 100 JPY | 8,7850 | -1,2333 % | -0,1097 | ||
| 10 Jul 2020 | 100 JPY | 8,8947 | +1,9298 % | +0,1684 | ||
| 09 Jul 2020 | 100 JPY | 8,7263 | -0,8949 % | -0,0788 | ||
| 08 Jul 2020 | 100 JPY | 8,8051 | +0,6113 % | +0,0535 | ||
| 07 Jul 2020 | 100 JPY | 8,7516 | +0,3382 % | +0,0295 | ||
| 06 Jul 2020 | 100 JPY | 8,7221 | -1,4207 % | -0,1257 | ||
| 03 Jul 2020 | 100 JPY | 8,8478 | +0,3721 % | +0,0328 | ||
| 02 Jul 2020 | 100 JPY | 8,8150 | -1,5623 % | -0,1399 | ||
| 01 Jul 2020 | 100 JPY | 8,9549 | -0,9808 % | -0,0887 | ||
| 30 Jun 2020 | 100 JPY | 9,0436 | +0,4387 % | +0,0395 | ||
| 29 Jun 2020 | 100 JPY | 9,0041 | -0,7933 % | -0,0720 | ||
| 26 Jun 2020 | 100 JPY | 9,0761 | +0,3605 % | +0,0326 | ||
| 25 Jun 2020 | 100 JPY | 9,0435 | +0,7733 % | +0,0694 | ||
| 24 Jun 2020 | 100 JPY | 8,9741 | +1,1987 % | +0,1063 | ||
| 23 Jun 2020 | 100 JPY | 8,8678 | -1,5455 % | -0,1392 | ||
| 22 Jun 2020 | 100 JPY | 9,0070 | +0,6920 % | +0,0619 | ||
| 19 Jun 2020 | 100 JPY | 8,9451 | +0,2409 % | +0,0215 | ||
| 18 Jun 2020 | 100 JPY | 8,9236 | +0,5725 % | +0,0508 | ||
| 17 Jun 2020 | 100 JPY | 8,8728 | +0,2962 % | +0,0262 | ||
| 16 Jun 2020 | 100 JPY | 8,8466 | -1,8375 % | -0,1656 | ||
| 15 Jun 2020 | 100 JPY | 9,0122 | +0,7434 % | +0,0665 | ||
| 12 Jun 2020 | 100 JPY | 8,9457 | +1,4068 % | +0,1241 | ||
| 11 Jun 2020 | 100 JPY | 8,8216 | +2,2605 % | +0,1950 | ||
| 10 Jun 2020 | 100 JPY | 8,6266 | -0,0498 % | -0,0043 | ||
| 09 Jun 2020 | 100 JPY | 8,6309 | +1,8263 % | +0,1548 | ||
| 08 Jun 2020 | 100 JPY | 8,4761 | (min) | -0,4685 % | -0,0399 | |
| 05 Jun 2020 | 100 JPY | 8,5160 | -1,6446 % | -0,1424 | ||
| 04 Jun 2020 | 100 JPY | 8,6584 | -1,4445 % | -0,1269 | ||
| 03 Jun 2020 | 100 JPY | 8,7853 | -0,6042 % | -0,0534 | ||
| 02 Jun 2020 | 100 JPY | 8,8387 | -2,2646 % | -0,2048 | ||
| 29 May 2020 | 100 JPY | 9,0435 | -1,1283 % | -0,1032 | ||
| 28 May 2020 | 100 JPY | 9,1467 | +0,1654 % | +0,0151 | ||
| 27 May 2020 | 100 JPY | 9,1316 | -1,1593 % | -0,1071 | ||
| 26 May 2020 | 100 JPY | 9,2387 | -0,7594 % | -0,0707 | ||
| 25 May 2020 | 100 JPY | 9,3094 | +0,0774 % | +0,0072 | ||
| 22 May 2020 | 100 JPY | 9,3022 | +0,8773 % | +0,0809 | ||
| 20 May 2020 | 100 JPY | 9,2213 | -0,3135 % | -0,0290 | ||
| 19 May 2020 | 100 JPY | 9,2503 | -1,8900 % | -0,1782 | ||
| 18 May 2020 | 100 JPY | 9,4285 | -1,4837 % | -0,1420 | ||
| 15 May 2020 | 100 JPY | 9,5705 | -0,0700 % | -0,0067 | ||
| 14 May 2020 | 100 JPY | 9,5772 | +1,8136 % | +0,1706 | ||
| 13 May 2020 | 100 JPY | 9,4066 | -0,7910 % | -0,0750 | ||
| 12 May 2020 | 100 JPY | 9,4816 | -0,2913 % | -0,0277 | ||
| 11 May 2020 | 100 JPY | 9,5093 | -0,9169 % | -0,0880 | ||
| 08 May 2020 | 100 JPY | 9,5973 | -0,1114 % | -0,0107 | ||
| 07 May 2020 | 100 JPY | 9,6080 | -0,6709 % | -0,0649 | ||
| 06 May 2020 | 100 JPY | 9,6729 | +0,1750 % | +0,0169 | ||
| 05 May 2020 | 100 JPY | 9,6560 | -0,4054 % | -0,0393 | ||
| 04 May 2020 | 100 JPY | 9,6953 | +0,4465 % | +0,0431 | ||
| 30 Apr 2020 | 100 JPY | 9,6522 | -1,0873 % | -0,1061 | ||
| 29 Apr 2020 | 100 JPY | 9,7583 | +0,4188 % | +0,0407 | ||
| 28 Apr 2020 | 100 JPY | 9,7176 | -1,3752 % | -0,1355 | ||
| 27 Apr 2020 | 100 JPY | 9,8531 | -0,2369 % | -0,0234 | ||
| 24 Apr 2020 | 100 JPY | 9,8765 | -0,7337 % | -0,0730 | ||
| 23 Apr 2020 | 100 JPY | 9,9495 | -0,3046 % | -0,0304 | ||
| 22 Apr 2020 | 100 JPY | 9,9799 | +1,1432 % | +0,1128 | ||
| 21 Apr 2020 | 100 JPY | 9,8671 | +2,5334 % | +0,2438 | ||
| 20 Apr 2020 | 100 JPY | 9,6233 | -0,3428 % | -0,0331 | ||
| 17 Apr 2020 | 100 JPY | 9,6564 | -0,9194 % | -0,0896 | ||
| 16 Apr 2020 | 100 JPY | 9,7460 | -0,3130 % | -0,0306 | ||
| 15 Apr 2020 | 100 JPY | 9,7766 | +1,6913 % | +0,1626 | ||
| 14 Apr 2020 | 100 JPY | 9,6140 | +1,6537 % | +0,1564 | ||
| 08 Apr 2020 | 100 JPY | 9,4576 | +1,0589 % | +0,0991 | ||
| 07 Apr 2020 | 100 JPY | 9,3585 | -3,4031 % | -0,3297 | ||
| 06 Apr 2020 | 100 JPY | 9,6882 | +0,7288 % | +0,0701 | ||
| 03 Apr 2020 | 100 JPY | 9,6181 | +0,2178 % | +0,0209 | ||
| 02 Apr 2020 | 100 JPY | 9,5972 | +0,1158 % | +0,0111 | ||
| 01 Apr 2020 | 100 JPY | 9,5861 | -0,9741 % | -0,0943 | ||
| 31 Mar 2020 | 100 JPY | 9,6804 | -1,1649 % | -0,1141 | ||
| 30 Mar 2020 | 100 JPY | 9,7945 | +0,3000 % | +0,0293 | ||
| 27 Mar 2020 | 100 JPY | 9,7652 | +1,8089 % | +0,1735 | ||
| 26 Mar 2020 | 100 JPY | 9,5917 | -1,7002 % | -0,1659 | ||
| 25 Mar 2020 | 100 JPY | 9,7576 | -2,2245 % | -0,2220 | ||
| 24 Mar 2020 | 100 JPY | 9,9796 | -3,0193 % | -0,3107 | ||
| 23 Mar 2020 | 100 JPY | 10,2903 | +0,4883 % | +0,0500 | ||
| 20 Mar 2020 | 100 JPY | 10,2403 | -1,3677 % | -0,1420 | ||
| 19 Mar 2020 | 100 JPY | 10,3823 | (max) | +4,5065 % | +0,4477 | |
| 18 Mar 2020 | 100 JPY | 9,9346 | +1,4501 % | +0,1420 | ||
| 17 Mar 2020 | 100 JPY | 9,7926 | +0,4812 % | +0,0469 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum Japanese yen exchange rate
100 JPY = 10,3823 (NOK)
Date: 19 March 2020
Minimum Japanese yen exchange rate
100 JPY = 8,4761 (NOK)
Date: 08 June 2020
Average Japanese yen exchange rate
100 JPY = 9,3146 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro