Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 100 JPY | 7.1982 | -0,6268 % | -0,0454 | ||
| 22 Oct 2024 | 100 JPY | 7.2436 | -0,3892 % | -0,0283 | ||
| 21 Oct 2024 | 100 JPY | 7.2719 | +0,1984 % | +0,0144 | ||
| 18 Oct 2024 | 100 JPY | 7.2575 | -0,6747 % | -0,0493 | ||
| 17 Oct 2024 | 100 JPY | 7.3068 | +0,6543 % | +0,0475 | ||
| 16 Oct 2024 | 100 JPY | 7.2593 | +0,4733 % | +0,0342 | ||
| 15 Oct 2024 | 100 JPY | 7.2251 | +0,4994 % | +0,0359 | ||
| 14 Oct 2024 | 100 JPY | 7.1892 | -0,2151 % | -0,0155 | ||
| 11 Oct 2024 | 100 JPY | 7.2047 | -0,5013 % | -0,0363 | ||
| 10 Oct 2024 | 100 JPY | 7.2410 | +0,1244 % | +0,0090 | ||
| 09 Oct 2024 | 100 JPY | 7.2320 | +0,5506 % | +0,0396 | ||
| 08 Oct 2024 | 100 JPY | 7.1924 | +0,3516 % | +0,0252 | ||
| 07 Oct 2024 | 100 JPY | 7.1672 | -0,8206 % | -0,0593 | ||
| 04 Oct 2024 | 100 JPY | 7.2265 | -0,1202 % | -0,0087 | ||
| 03 Oct 2024 | 100 JPY | 7.2352 | -0,6713 % | -0,0489 | ||
| 02 Oct 2024 | 100 JPY | 7.2841 | -1,0380 % | -0,0764 | ||
| 01 Oct 2024 | 100 JPY | 7.3605 | -0,0082 % | -0,0006 | ||
| 30 Sep 2024 | 100 JPY | 7.3611 | -0,0597 % | -0,0044 | ||
| 27 Sep 2024 | 100 JPY | 7.3655 | +0,4733 % | +0,0347 | ||
| 26 Sep 2024 | 100 JPY | 7.3308 | +1,3227 % | +0,0957 | ||
| 25 Sep 2024 | 100 JPY | 7.2351 | -0,2220 % | -0,0161 | ||
| 24 Sep 2024 | 100 JPY | 7.2512 | -0,9805 % | -0,0718 | ||
| 23 Sep 2024 | 100 JPY | 7.3230 | +0,5354 % | +0,0390 | ||
| 20 Sep 2024 | 100 JPY | 7.2840 | -0,4088 % | -0,0299 | ||
| 19 Sep 2024 | 100 JPY | 7.3139 | -1,9006 % | -0,1417 | ||
| 18 Sep 2024 | 100 JPY | 7.4556 | -0,8893 % | -0,0669 | ||
| 17 Sep 2024 | 100 JPY | 7.5225 | -0,5986 % | -0,0453 | ||
| 16 Sep 2024 | 100 JPY | 7.5678 | -0,2610 % | -0,0198 | ||
| 13 Sep 2024 | 100 JPY | 7.5876 | -0,1671 % | -0,0127 | ||
| 12 Sep 2024 | 100 JPY | 7.6003 | -0,2926 % | -0,0223 | ||
| 11 Sep 2024 | 100 JPY | 7.6226 | +1,0687 % | +0,0806 | ||
| 10 Sep 2024 | 100 JPY | 7.5420 | +0,1328 % | +0,0100 | ||
| 09 Sep 2024 | 100 JPY | 7.5320 | +1,4329 % | +0,1064 | ||
| 06 Sep 2024 | 100 JPY | 7.4256 | +0,2714 % | +0,0201 | ||
| 05 Sep 2024 | 100 JPY | 7.4055 | +0,5335 % | +0,0393 | ||
| 04 Sep 2024 | 100 JPY | 7.3662 | +0,9580 % | +0,0699 | ||
| 03 Sep 2024 | 100 JPY | 7.2963 | +1,1156 % | +0,0805 | ||
| 02 Sep 2024 | 100 JPY | 7.2158 | -0,2640 % | -0,0191 | ||
| 30 Aug 2024 | 100 JPY | 7.2349 | -0,3361 % | -0,0244 | ||
| 29 Aug 2024 | 100 JPY | 7.2593 | -0,4757 % | -0,0347 | ||
| 28 Aug 2024 | 100 JPY | 7.2940 | +0,3232 % | +0,0235 | ||
| 27 Aug 2024 | 100 JPY | 7.2705 | -0,6572 % | -0,0481 | ||
| 26 Aug 2024 | 100 JPY | 7.3186 | +0,6879 % | +0,0500 | ||
| 23 Aug 2024 | 100 JPY | 7.2686 | +0,4519 % | +0,0327 | ||
| 22 Aug 2024 | 100 JPY | 7.2359 | +0,4958 % | +0,0357 | ||
| 21 Aug 2024 | 100 JPY | 7.2002 | -0,0444 % | -0,0032 | ||
| 20 Aug 2024 | 100 JPY | 7.2034 | -1,0332 % | -0,0752 | ||
| 19 Aug 2024 | 100 JPY | 7.2786 | +0,2134 % | +0,0155 | ||
| 16 Aug 2024 | 100 JPY | 7.2631 | +0,2637 % | +0,0191 | ||
| 15 Aug 2024 | 100 JPY | 7.2440 | -0,2781 % | -0,0202 | ||
| 14 Aug 2024 | 100 JPY | 7.2642 | -0,7569 % | -0,0554 | ||
| 13 Aug 2024 | 100 JPY | 7.3196 | +0,2410 % | +0,0176 | ||
| 12 Aug 2024 | 100 JPY | 7.3020 | -1,0328 % | -0,0762 | ||
| 09 Aug 2024 | 100 JPY | 7.3782 | -0,8133 % | -0,0605 | ||
| 08 Aug 2024 | 100 JPY | 7.4387 | +1,4179 % | +0,1040 | ||
| 07 Aug 2024 | 100 JPY | 7.3347 | -3,2527 % | -0,2466 | ||
| 06 Aug 2024 | 100 JPY | 7.5813 | -2,3569 % | -0,1830 | ||
| 05 Aug 2024 | 100 JPY | 7.7643 | (max) | +5,0323 % | +0,3720 | |
| 02 Aug 2024 | 100 JPY | 7.3923 | +2,3652 % | +0,1708 | ||
| 01 Aug 2024 | 100 JPY | 7.2215 | -0,5399 % | -0,0392 | ||
| 31 Jul 2024 | 100 JPY | 7.2607 | +2,3643 % | +0,1677 | ||
| 30 Jul 2024 | 100 JPY | 7.0930 | -0,9219 % | -0,0660 | ||
| 29 Jul 2024 | 100 JPY | 7.1590 | +0,6594 % | +0,0469 | ||
| 26 Jul 2024 | 100 JPY | 7.1121 | -2,5112 % | -0,1832 | ||
| 25 Jul 2024 | 100 JPY | 7.2953 | +2,1593 % | +0,1542 | ||
| 24 Jul 2024 | 100 JPY | 7.1411 | +1,2592 % | +0,0888 | ||
| 23 Jul 2024 | 100 JPY | 7.0523 | +1,0807 % | +0,0754 | ||
| 22 Jul 2024 | 100 JPY | 6.9769 | +1,2480 % | +0,0860 | ||
| 19 Jul 2024 | 100 JPY | 6.8909 | +0,3130 % | +0,0215 | ||
| 18 Jul 2024 | 100 JPY | 6.8694 | +0,0306 % | +0,0021 | ||
| 17 Jul 2024 | 100 JPY | 6.8673 | +0,6360 % | +0,0434 | ||
| 16 Jul 2024 | 100 JPY | 6.8239 | +0,1218 % | +0,0083 | ||
| 15 Jul 2024 | 100 JPY | 6.8156 | +0,6810 % | +0,0461 | ||
| 12 Jul 2024 | 100 JPY | 6.7695 | +1,7175 % | +0,1143 | ||
| 11 Jul 2024 | 100 JPY | 6.6552 | +0,2214 % | +0,0147 | ||
| 10 Jul 2024 | 100 JPY | 6.6405 | +0,6853 % | +0,0452 | ||
| 09 Jul 2024 | 100 JPY | 6.5953 | +0,3729 % | +0,0245 | ||
| 08 Jul 2024 | 100 JPY | 6.5708 | -0,0943 % | -0,0062 | ||
| 05 Jul 2024 | 100 JPY | 6.5770 | +0,2805 % | +0,0184 | ||
| 04 Jul 2024 | 100 JPY | 6.5586 | (min) | -0,3010 % | -0,0198 | |
| 03 Jul 2024 | 100 JPY | 6.5784 | -0,6839 % | -0,0453 | ||
| 02 Jul 2024 | 100 JPY | 6.6237 | +0,3272 % | +0,0216 | ||
| 01 Jul 2024 | 100 JPY | 6.6021 | -0,3938 % | -0,0261 | ||
| 28 Jun 2024 | 100 JPY | 6.6282 | -0,1762 % | -0,0117 | ||
| 27 Jun 2024 | 100 JPY | 6.6399 | -0,1083 % | -0,0072 | ||
| 26 Jun 2024 | 100 JPY | 6.6471 | +0,2594 % | +0,0172 | ||
| 25 Jun 2024 | 100 JPY | 6.6299 | -0,0060 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum Japanese yen exchange rate
100 JPY = 7.7643 (NOK)
Date: 05 August 2024
Minimum Japanese yen exchange rate
100 JPY = 6.5586 (NOK)
Date: 04 July 2024
Average Japanese yen exchange rate
100 JPY = 7.1706 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro