Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 JPY | 8,0071 | +0,4113 % | +0,0328 | ||
| 29 Jul 2021 | 100 JPY | 7,9743 | -1,1320 % | -0,0913 | ||
| 28 Jul 2021 | 100 JPY | 8,0656 | +0,3958 % | +0,0318 | ||
| 27 Jul 2021 | 100 JPY | 8,0338 | +0,2008 % | +0,0161 | ||
| 26 Jul 2021 | 100 JPY | 8,0177 | +0,2438 % | +0,0195 | ||
| 23 Jul 2021 | 100 JPY | 7,9982 | +0,0438 % | +0,0035 | ||
| 22 Jul 2021 | 100 JPY | 7,9947 | -2,0533 % | -0,1676 | ||
| 21 Jul 2021 | 100 JPY | 8,1623 | -0,8021 % | -0,0660 | ||
| 20 Jul 2021 | 100 JPY | 8,2283 | (max) | +0,6951 % | +0,0568 | |
| 19 Jul 2021 | 100 JPY | 8,1715 | +2,2870 % | +0,1827 | ||
| 16 Jul 2021 | 100 JPY | 7,9888 | -0,0038 % | -0,0003 | ||
| 15 Jul 2021 | 100 JPY | 7,9891 | +0,7529 % | +0,0597 | ||
| 14 Jul 2021 | 100 JPY | 7,9294 | +0,4205 % | +0,0332 | ||
| 13 Jul 2021 | 100 JPY | 7,8962 | -0,1883 % | -0,0149 | ||
| 12 Jul 2021 | 100 JPY | 7,9111 | -0,1426 % | -0,0113 | ||
| 09 Jul 2021 | 100 JPY | 7,9224 | -1,1701 % | -0,0938 | ||
| 08 Jul 2021 | 100 JPY | 8,0162 | +2,3663 % | +0,1853 | ||
| 07 Jul 2021 | 100 JPY | 7,8309 | +0,4180 % | +0,0326 | ||
| 06 Jul 2021 | 100 JPY | 7,7983 | +0,8171 % | +0,0632 | ||
| 05 Jul 2021 | 100 JPY | 7,7351 | -0,4620 % | -0,0359 | ||
| 02 Jul 2021 | 100 JPY | 7,7710 | +0,7820 % | +0,0603 | ||
| 01 Jul 2021 | 100 JPY | 7,7107 | -0,3695 % | -0,0286 | ||
| 30 Jun 2021 | 100 JPY | 7,7393 | -0,0891 % | -0,0069 | ||
| 29 Jun 2021 | 100 JPY | 7,7462 | +0,5778 % | +0,0445 | ||
| 28 Jun 2021 | 100 JPY | 7,7017 | +0,5037 % | +0,0386 | ||
| 25 Jun 2021 | 100 JPY | 7,6631 | -0,4262 % | -0,0328 | ||
| 24 Jun 2021 | 100 JPY | 7,6959 | +0,1966 % | +0,0151 | ||
| 23 Jun 2021 | 100 JPY | 7,6808 | -1,1696 % | -0,0909 | ||
| 22 Jun 2021 | 100 JPY | 7,7717 | -0,9091 % | -0,0713 | ||
| 21 Jun 2021 | 100 JPY | 7,8430 | -0,0293 % | -0,0023 | ||
| 18 Jun 2021 | 100 JPY | 7,8453 | +1,6231 % | +0,1253 | ||
| 17 Jun 2021 | 100 JPY | 7,7200 | +1,5950 % | +0,1212 | ||
| 16 Jun 2021 | 100 JPY | 7,5988 | +0,4495 % | +0,0340 | ||
| 15 Jun 2021 | 100 JPY | 7,5648 | -0,2518 % | -0,0191 | ||
| 14 Jun 2021 | 100 JPY | 7,5839 | -0,0527 % | -0,0040 | ||
| 11 Jun 2021 | 100 JPY | 7,5879 | +0,0659 % | +0,0050 | ||
| 10 Jun 2021 | 100 JPY | 7,5829 | +0,6197 % | +0,0467 | ||
| 09 Jun 2021 | 100 JPY | 7,5362 | -0,0371 % | -0,0028 | ||
| 08 Jun 2021 | 100 JPY | 7,5390 | -0,2276 % | -0,0172 | ||
| 07 Jun 2021 | 100 JPY | 7,5562 | -0,7565 % | -0,0576 | ||
| 04 Jun 2021 | 100 JPY | 7,6138 | +0,3731 % | +0,0283 | ||
| 03 Jun 2021 | 100 JPY | 7,5855 | +0,0396 % | +0,0030 | ||
| 02 Jun 2021 | 100 JPY | 7,5825 | +0,5250 % | +0,0396 | ||
| 01 Jun 2021 | 100 JPY | 7,5429 | -1,2399 % | -0,0947 | ||
| 31 May 2021 | 100 JPY | 7,6376 | +0,2810 % | +0,0214 | ||
| 28 May 2021 | 100 JPY | 7,6162 | -0,3311 % | -0,0253 | ||
| 27 May 2021 | 100 JPY | 7,6415 | -0,0249 % | -0,0019 | ||
| 26 May 2021 | 100 JPY | 7,6434 | +0,0655 % | +0,0050 | ||
| 25 May 2021 | 100 JPY | 7,6384 | -0,1255 % | -0,0096 | ||
| 21 May 2021 | 100 JPY | 7,6480 | -0,0927 % | -0,0071 | ||
| 20 May 2021 | 100 JPY | 7,6551 | +0,9748 % | +0,0739 | ||
| 19 May 2021 | 100 JPY | 7,5812 | +0,7723 % | +0,0581 | ||
| 18 May 2021 | 100 JPY | 7,5231 | -0,3998 % | -0,0302 | ||
| 14 May 2021 | 100 JPY | 7,5533 | -0,6942 % | -0,0528 | ||
| 12 May 2021 | 100 JPY | 7,6061 | +0,1712 % | +0,0130 | ||
| 11 May 2021 | 100 JPY | 7,5931 | +0,4564 % | +0,0345 | ||
| 10 May 2021 | 100 JPY | 7,5586 | -0,5316 % | -0,0404 | ||
| 07 May 2021 | 100 JPY | 7,5990 | -0,4845 % | -0,0370 | ||
| 06 May 2021 | 100 JPY | 7,6360 | +0,3364 % | +0,0256 | ||
| 05 May 2021 | 100 JPY | 7,6104 | -0,2281 % | -0,0174 | ||
| 04 May 2021 | 100 JPY | 7,6278 | +0,4504 % | +0,0342 | ||
| 03 May 2021 | 100 JPY | 7,5936 | +0,4166 % | +0,0315 | ||
| 30 Apr 2021 | 100 JPY | 7,5621 | +0,8334 % | +0,0625 | ||
| 29 Apr 2021 | 100 JPY | 7,4996 | (min) | -1,2002 % | -0,0911 | |
| 28 Apr 2021 | 100 JPY | 7,5907 | -0,7259 % | -0,0555 | ||
| 27 Apr 2021 | 100 JPY | 7,6462 | -0,5424 % | -0,0417 | ||
| 26 Apr 2021 | 100 JPY | 7,6879 | -0,5009 % | -0,0387 | ||
| 23 Apr 2021 | 100 JPY | 7,7266 | +0,2010 % | +0,0155 | ||
| 22 Apr 2021 | 100 JPY | 7,7111 | -0,3309 % | -0,0256 | ||
| 21 Apr 2021 | 100 JPY | 7,7367 | +1,1082 % | +0,0848 | ||
| 20 Apr 2021 | 100 JPY | 7,6519 | -0,1904 % | -0,0146 | ||
| 19 Apr 2021 | 100 JPY | 7,6665 | -0,2316 % | -0,0178 | ||
| 16 Apr 2021 | 100 JPY | 7,6843 | -0,4276 % | -0,0330 | ||
| 15 Apr 2021 | 100 JPY | 7,7173 | -0,1643 % | -0,0127 | ||
| 14 Apr 2021 | 100 JPY | 7,7300 | -0,9901 % | -0,0773 | ||
| 13 Apr 2021 | 100 JPY | 7,8073 | +0,7043 % | +0,0546 | ||
| 12 Apr 2021 | 100 JPY | 7,7527 | -0,0193 % | -0,0015 | ||
| 09 Apr 2021 | 100 JPY | 7,7542 | -0,1982 % | -0,0154 | ||
| 08 Apr 2021 | 100 JPY | 7,7696 | +0,9000 % | +0,0693 | ||
| 07 Apr 2021 | 100 JPY | 7,7003 | -0,4525 % | -0,0350 | ||
| 06 Apr 2021 | 100 JPY | 7,7353 | +0,5342 % | +0,0411 | ||
| 31 Mar 2021 | 100 JPY | 7,6942 | -0,9819 % | -0,0763 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Japanese yen exchange rate
100 JPY = 8,2283 (NOK)
Date: 20 July 2021
Minimum Japanese yen exchange rate
100 JPY = 7,4996 (NOK)
Date: 29 April 2021
Average Japanese yen exchange rate
100 JPY = 7,7344 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro