Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(06 Dec 2022): 100 JPY = 7.2844 (NOK)

Date Value (NOK) Variation
06 Dec 2022 7.2844 +0,0595
05 Dec 2022 7.2249 -0,0363
02 Dec 2022 7.2612 +0,0676
01 Dec 2022 7.1936 +0,0791
30 Nov 2022 7.1145 -0,0920
29 Nov 2022 7.2065 +0,0540
28 Nov 2022 7.1525 +0,0314
25 Nov 2022 7.1211 -0,0669
24 Nov 2022 7.1880 +0,0759
23 Nov 2022 7.1121 -0,0811
22 Nov 2022 7.1932 -0,0247
21 Nov 2022 7.2179 -0,0078
18 Nov 2022 7.2257 -0,0243
17 Nov 2022 7.2500 +0,1143
16 Nov 2022 7.1357 -0,0149
15 Nov 2022 7.1506 +0,0304
14 Nov 2022 7.1202 -0,0127
11 Nov 2022 7.1329 +0,0101
10 Nov 2022 7.1228 +0,0924
09 Nov 2022 7.0304 +0,0017
08 Nov 2022 7.0287 +0,0130
07 Nov 2022 7.0157 -0,0109
04 Nov 2022 7.0266 -0,1350
03 Nov 2022 7.1616 +0,1367
02 Nov 2022 7.0249 +0,0666
01 Nov 2022 6.9583 -0,0314
31 Oct 2022 6.9897 -0,0063
28 Oct 2022 6.9960 -0,0217
27 Oct 2022 7.0177 -0,0016
26 Oct 2022 7.0193 -0,0571
25 Oct 2022 7.0764 -0,0045
24 Oct 2022 7.0809 +0,0130
21 Oct 2022 7.0679 -0,0088
20 Oct 2022 7.0767 -0,0179
19 Oct 2022 7.0946 +0,0351
18 Oct 2022 7.0595 -0,0729
17 Oct 2022 7.1324 -0,0613
14 Oct 2022 7.1937 -0,0488
13 Oct 2022 7.2425 -0,0741
12 Oct 2022 7.3166 -0,0477
11 Oct 2022 7.3643 +0,0408
10 Oct 2022 7.3235 -0,0397
07 Oct 2022 7.3632 +0,0547
06 Oct 2022 7.3085 -0,0150
05 Oct 2022 7.3235 +0,0021
04 Oct 2022 7.3214 -0,1459
03 Oct 2022 7.4673 -0,0384
30 Sep 2022 7.5057 +0,0646
29 Sep 2022 7.4411 -0,1155
28 Sep 2022 7.5566 (max) +0,1275
27 Sep 2022 7.4291 -0,0193
26 Sep 2022 7.4484 +0,1089
23 Sep 2022 7.3395 -0,0143
22 Sep 2022 7.3538 +0,1438
21 Sep 2022 7.2100 +0,0431
20 Sep 2022 7.1669 -0,0027
19 Sep 2022 7.1696 +0,0143
16 Sep 2022 7.1553 +0,0994
15 Sep 2022 7.0559 -0,0118
14 Sep 2022 7.0677 +0,1481
13 Sep 2022 6.9196 +0,0182
12 Sep 2022 6.9014 (min) -0,0655
09 Sep 2022 6.9669 -0,0373
08 Sep 2022 7.0042 +0,0571
07 Sep 2022 6.9471 -0,0748
06 Sep 2022 7.0219 -0,0899
05 Sep 2022 7.1118 -0,0152
02 Sep 2022 7.1270 -0,0590
01 Sep 2022 7.1860 +0,0214
31 Aug 2022 7.1646 +0,1317
30 Aug 2022 7.0329 -0,0200
29 Aug 2022 7.0529 -0,0023
26 Aug 2022 7.0552 -0,0294
25 Aug 2022 7.0846 -0,0143
24 Aug 2022 7.0989 -0,0478
23 Aug 2022 7.1467 +0,0181
22 Aug 2022 7.1286 -0,0202
19 Aug 2022 7.1488 -0,0163
18 Aug 2022 7.1651 -0,0006
17 Aug 2022 7.1657 -0,0658
16 Aug 2022 7.2315 -0,0475
15 Aug 2022 7.2790 +0,1407
12 Aug 2022 7.1383 -0,0404
11 Aug 2022 7.1787 +0,0046
10 Aug 2022 7.1741 -0,0127
09 Aug 2022 7.1868 -0,0364

Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022

Maximum Japanese yen exchange rate
100 JPY = 7.5566 (NOK)
Date: 28 September 2022

Minimum Japanese yen exchange rate
100 JPY = 6.9014 (NOK)
Date: 12 September 2022

Average Japanese yen exchange rate
100 JPY = 7.1629 (NOK)

Display only japanese yen exchange rate without the data table.

Top