Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(11 Oct 2019): 100 JPY = 8,3820 (NOK)

Date Value (NOK) Variation
11 Oct 2019 8,3820 -0,1005
10 Oct 2019 8,4825 -0,0433
09 Oct 2019 8,5258 -0,0282
08 Oct 2019 8,5540 +0,0060
07 Oct 2019 8,5480 +0,0250
04 Oct 2019 8,5230 -0,0257
03 Oct 2019 8,5487 +0,0418
02 Oct 2019 8,5069 +0,0778
01 Oct 2019 8,4291 +0,0140
30 Sep 2019 8,4151 +0,0271
27 Sep 2019 8,3880 -0,0410
26 Sep 2019 8,4290 +0,0129
25 Sep 2019 8,4161 +0,0391
24 Sep 2019 8,3770 -0,0691
23 Sep 2019 8,4461 +0,0989
20 Sep 2019 8,3472 +0,0679
19 Sep 2019 8,2793 +0,0055
18 Sep 2019 8,2738 -0,0056
17 Sep 2019 8,2794 -0,0463
16 Sep 2019 8,3257 +0,0462
13 Sep 2019 8,2795 -0,0617
12 Sep 2019 8,3412 +0,0090
11 Sep 2019 8,3322 -0,0314
10 Sep 2019 8,3636 +0,0030
09 Sep 2019 8,3606 -0,0480
06 Sep 2019 8,4086 -0,0115
05 Sep 2019 8,4201 -0,1109
04 Sep 2019 8,5310 -0,1023
03 Sep 2019 8,6333 (max) +0,0796
02 Sep 2019 8,5537 -0,0053
30 Aug 2019 8,5590 +0,0304
29 Aug 2019 8,5286 -0,0147
28 Aug 2019 8,5433 +0,0344
27 Aug 2019 8,5089 +0,0214
26 Aug 2019 8,4875 +0,0324
23 Aug 2019 8,4551 +0,0415
22 Aug 2019 8,4136 +0,0186
21 Aug 2019 8,3950 -0,0640
20 Aug 2019 8,4590 +0,0377
19 Aug 2019 8,4213 -0,0404
16 Aug 2019 8,4617 +0,0014
15 Aug 2019 8,4603 +0,0171
14 Aug 2019 8,4432 -0,0373
13 Aug 2019 8,4805 -0,0167
12 Aug 2019 8,4972 +0,0939
09 Aug 2019 8,4033 -0,0407
08 Aug 2019 8,4440 +0,0071
07 Aug 2019 8,4369 +0,0788
06 Aug 2019 8,3581 -0,0493
05 Aug 2019 8,4074 +0,0490
02 Aug 2019 8,3584 +0,1940
01 Aug 2019 8,1644 +0,0862
31 Jul 2019 8,0782 +0,0313
30 Jul 2019 8,0469 +0,0231
29 Jul 2019 8,0238 +0,0184
26 Jul 2019 8,0054 +0,0106
25 Jul 2019 7,9948 -0,0074
24 Jul 2019 8,0022 -0,0105
23 Jul 2019 8,0127 +0,0581
22 Jul 2019 7,9546 +0,0047
19 Jul 2019 7,9499 -0,0274
18 Jul 2019 7,9773 +0,0527
17 Jul 2019 7,9246 +0,0048
16 Jul 2019 7,9198 +0,0080
15 Jul 2019 7,9118 +0,0149
12 Jul 2019 7,8969 -0,0023
11 Jul 2019 7,8992 -0,0329
10 Jul 2019 7,9321 -0,0219
09 Jul 2019 7,9540 +0,0033
08 Jul 2019 7,9507 +0,0403
05 Jul 2019 7,9104 -0,0056
04 Jul 2019 7,9160 -0,0269
03 Jul 2019 7,9429 +0,0388
02 Jul 2019 7,9041 +0,0258
01 Jul 2019 7,8783 (min) -0,0286
28 Jun 2019 7,9069 +0,0104
27 Jun 2019 7,8965 -0,0065
26 Jun 2019 7,9030 -0,0379
25 Jun 2019 7,9409 +0,0355
24 Jun 2019 7,9054 -0,0574
21 Jun 2019 7,9628 +0,0195
20 Jun 2019 7,9433 -0,1080
19 Jun 2019 8,0513 -0,0256
18 Jun 2019 8,0769 +0,0531
17 Jun 2019 8,0238 +0,0067

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Japanese yen exchange rate
100 JPY = 8,6333 (NOK)
Date: 03 September 2019

Minimum Japanese yen exchange rate
100 JPY = 7,8783 (NOK)
Date: 01 July 2019

Average Japanese yen exchange rate
100 JPY = 8,2469 (NOK)

Display only japanese yen exchange rate without the table of data.

Top