Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jan 2022 | 100 JPY | 7.7693 | -1,5360 % | -0,1212 | ||
| 25 Jan 2022 | 100 JPY | 7.8905 | -0,1481 % | -0,0117 | ||
| 24 Jan 2022 | 100 JPY | 7.9022 | +1,5185 % | +0,1182 | ||
| 21 Jan 2022 | 100 JPY | 7.7840 | +1,2540 % | +0,0964 | ||
| 20 Jan 2022 | 100 JPY | 7.6876 | +0,4666 % | +0,0357 | ||
| 19 Jan 2022 | 100 JPY | 7.6519 | +0,1361 % | +0,0104 | ||
| 18 Jan 2022 | 100 JPY | 7.6415 | +0,2059 % | +0,0157 | ||
| 17 Jan 2022 | 100 JPY | 7.6258 | -0,5983 % | -0,0459 | ||
| 14 Jan 2022 | 100 JPY | 7.6717 | +1,1590 % | +0,0879 | ||
| 13 Jan 2022 | 100 JPY | 7.5838 | +0,2233 % | +0,0169 | ||
| 12 Jan 2022 | 100 JPY | 7.5669 | -1,0746 % | -0,0822 | ||
| 11 Jan 2022 | 100 JPY | 7.6491 | -0,4697 % | -0,0361 | ||
| 10 Jan 2022 | 100 JPY | 7.6852 | +0,3106 % | +0,0238 | ||
| 07 Jan 2022 | 100 JPY | 7.6614 | +0,0522 % | +0,0040 | ||
| 06 Jan 2022 | 100 JPY | 7.6574 | +0,6652 % | +0,0506 | ||
| 05 Jan 2022 | 100 JPY | 7.6068 | -0,3589 % | -0,0274 | ||
| 04 Jan 2022 | 100 JPY | 7.6342 | -0,3407 % | -0,0261 | ||
| 03 Jan 2022 | 100 JPY | 7.6603 | -0,0131 % | -0,0010 | ||
| 31 Dec 2021 | 100 JPY | 7.6613 | +0,2316 % | +0,0177 | ||
| 30 Dec 2021 | 100 JPY | 7.6436 | -0,5400 % | -0,0415 | ||
| 29 Dec 2021 | 100 JPY | 7.6851 | +0,3015 % | +0,0231 | ||
| 28 Dec 2021 | 100 JPY | 7.6620 | -0,9566 % | -0,0740 | ||
| 27 Dec 2021 | 100 JPY | 7.7360 | -0,0168 % | -0,0013 | ||
| 23 Dec 2021 | 100 JPY | 7.7373 | -0,7351 % | -0,0573 | ||
| 22 Dec 2021 | 100 JPY | 7.7946 | -1,3542 % | -0,1070 | ||
| 21 Dec 2021 | 100 JPY | 7.9016 | -0,7761 % | -0,0618 | ||
| 20 Dec 2021 | 100 JPY | 7.9634 | +0,3655 % | +0,0290 | ||
| 17 Dec 2021 | 100 JPY | 7.9344 | +1,1718 % | +0,0919 | ||
| 16 Dec 2021 | 100 JPY | 7.8425 | -1,6602 % | -0,1324 | ||
| 15 Dec 2021 | 100 JPY | 7.9749 | -0,0364 % | -0,0029 | ||
| 14 Dec 2021 | 100 JPY | 7.9778 | +0,6586 % | +0,0522 | ||
| 13 Dec 2021 | 100 JPY | 7.9256 | +0,2682 % | +0,0212 | ||
| 10 Dec 2021 | 100 JPY | 7.9044 | -0,2045 % | -0,0162 | ||
| 09 Dec 2021 | 100 JPY | 7.9206 | +0,8672 % | +0,0681 | ||
| 08 Dec 2021 | 100 JPY | 7.8525 | -1,4928 % | -0,1190 | ||
| 07 Dec 2021 | 100 JPY | 7.9715 | -1,0526 % | -0,0848 | ||
| 06 Dec 2021 | 100 JPY | 8.0563 | (max) | +0,2152 % | +0,0173 | |
| 03 Dec 2021 | 100 JPY | 8.0390 | -0,1081 % | -0,0087 | ||
| 02 Dec 2021 | 100 JPY | 8.0477 | +1,0104 % | +0,0805 | ||
| 01 Dec 2021 | 100 JPY | 7.9672 | -0,6373 % | -0,0511 | ||
| 30 Nov 2021 | 100 JPY | 8.0183 | +0,6490 % | +0,0517 | ||
| 29 Nov 2021 | 100 JPY | 7.9666 | +0,9965 % | +0,0786 | ||
| 26 Nov 2021 | 100 JPY | 7.8880 | +1,4142 % | +0,1100 | ||
| 25 Nov 2021 | 100 JPY | 7.7780 | +0,1223 % | +0,0095 | ||
| 24 Nov 2021 | 100 JPY | 7.7685 | -0,2158 % | -0,0168 | ||
| 23 Nov 2021 | 100 JPY | 7.7853 | -0,5226 % | -0,0409 | ||
| 22 Nov 2021 | 100 JPY | 7.8262 | -0,1353 % | -0,0106 | ||
| 19 Nov 2021 | 100 JPY | 7.8368 | +2,0364 % | +0,1564 | ||
| 18 Nov 2021 | 100 JPY | 7.6804 | +0,7900 % | +0,0602 | ||
| 17 Nov 2021 | 100 JPY | 7.6202 | +0,1169 % | +0,0089 | ||
| 16 Nov 2021 | 100 JPY | 7.6113 | +0,0171 % | +0,0013 | ||
| 15 Nov 2021 | 100 JPY | 7.6100 | -0,1980 % | -0,0151 | ||
| 12 Nov 2021 | 100 JPY | 7.6251 | -0,1192 % | -0,0091 | ||
| 11 Nov 2021 | 100 JPY | 7.6342 | +1,0965 % | +0,0828 | ||
| 10 Nov 2021 | 100 JPY | 7.5514 | +0,2975 % | +0,0224 | ||
| 09 Nov 2021 | 100 JPY | 7.5290 | +0,1050 % | +0,0079 | ||
| 08 Nov 2021 | 100 JPY | 7.5211 | -0,3709 % | -0,0280 | ||
| 05 Nov 2021 | 100 JPY | 7.5491 | +0,8968 % | +0,0671 | ||
| 04 Nov 2021 | 100 JPY | 7.4820 | +0,0789 % | +0,0059 | ||
| 03 Nov 2021 | 100 JPY | 7.4761 | +0,8036 % | +0,0596 | ||
| 02 Nov 2021 | 100 JPY | 7.4165 | +0,6883 % | +0,0507 | ||
| 01 Nov 2021 | 100 JPY | 7.3658 | +0,1945 % | +0,0143 | ||
| 29 Oct 2021 | 100 JPY | 7.3515 | -0,6661 % | -0,0493 | ||
| 28 Oct 2021 | 100 JPY | 7.4008 | +0,3308 % | +0,0244 | ||
| 27 Oct 2021 | 100 JPY | 7.3764 | +0,9166 % | +0,0670 | ||
| 26 Oct 2021 | 100 JPY | 7.3094 | -0,7226 % | -0,0532 | ||
| 25 Oct 2021 | 100 JPY | 7.3626 | +0,4406 % | +0,0323 | ||
| 22 Oct 2021 | 100 JPY | 7.3303 | +0,3271 % | +0,0239 | ||
| 21 Oct 2021 | 100 JPY | 7.3064 | (min) | -0,4320 % | -0,0317 | |
| 20 Oct 2021 | 100 JPY | 7.3381 | +0,3542 % | +0,0259 | ||
| 19 Oct 2021 | 100 JPY | 7.3122 | -0,8044 % | -0,0593 | ||
| 18 Oct 2021 | 100 JPY | 7.3715 | +0,1617 % | +0,0119 | ||
| 15 Oct 2021 | 100 JPY | 7.3596 | -1,0607 % | -0,0789 | ||
| 14 Oct 2021 | 100 JPY | 7.4385 | -0,9006 % | -0,0676 | ||
| 13 Oct 2021 | 100 JPY | 7.5061 | -0,2366 % | -0,0178 | ||
| 12 Oct 2021 | 100 JPY | 7.5239 | -0,5485 % | -0,0415 | ||
| 11 Oct 2021 | 100 JPY | 7.5654 | -1,0308 % | -0,0788 | ||
| 08 Oct 2021 | 100 JPY | 7.6442 | -0,9524 % | -0,0735 | ||
| 07 Oct 2021 | 100 JPY | 7.7177 | -0,0427 % | -0,0033 | ||
| 06 Oct 2021 | 100 JPY | 7.7210 | +0,4423 % | +0,0340 | ||
| 05 Oct 2021 | 100 JPY | 7.6870 | -0,4468 % | -0,0345 | ||
| 04 Oct 2021 | 100 JPY | 7.7215 | -1,1192 % | -0,0874 | ||
| 29 Sep 2021 | 100 JPY | 7.8089 | +0,6224 % | +0,0483 | ||
| 28 Sep 2021 | 100 JPY | 7.7606 | +0,0309 % | +0,0024 |
Maximums, Minimums and Averages for the specified interval 26.09.2021 - 26.01.2022
Maximum Japanese yen exchange rate
100 JPY = 8.0563 (NOK)
Date: 06 December 2021
Minimum Japanese yen exchange rate
100 JPY = 7.3064 (NOK)
Date: 21 October 2021
Average Japanese yen exchange rate
100 JPY = 7.6784 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro