Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 100 JPY | 6.8425 | -1,4972 % | -0,1040 | ||
| 17 Jul 2025 | 100 JPY | 6.9465 | +0,3423 % | +0,0237 | ||
| 16 Jul 2025 | 100 JPY | 6.9228 | +0,6396 % | +0,0440 | ||
| 15 Jul 2025 | 100 JPY | 6.8788 | +0,3985 % | +0,0273 | ||
| 14 Jul 2025 | 100 JPY | 6.8515 | -0,4981 % | -0,0343 | ||
| 11 Jul 2025 | 100 JPY | 6.8858 | -0,0465 % | -0,0032 | ||
| 10 Jul 2025 | 100 JPY | 6.8890 | -0,0537 % | -0,0037 | ||
| 09 Jul 2025 | 100 JPY | 6.8927 | +0,0450 % | +0,0031 | ||
| 08 Jul 2025 | 100 JPY | 6.8896 | -0,9617 % | -0,0669 | ||
| 07 Jul 2025 | 100 JPY | 6.9565 | -0,2237 % | -0,0156 | ||
| 04 Jul 2025 | 100 JPY | 6.9721 | -0,4356 % | -0,0305 | ||
| 03 Jul 2025 | 100 JPY | 7.0026 | -0,1013 % | -0,0071 | ||
| 02 Jul 2025 | 100 JPY | 7.0097 | -0,1609 % | -0,0113 | ||
| 01 Jul 2025 | 100 JPY | 7.0210 | +0,3631 % | +0,0254 | ||
| 30 Jun 2025 | 100 JPY | 6.9956 | +0,4019 % | +0,0280 | ||
| 27 Jun 2025 | 100 JPY | 6.9676 | -0,3632 % | -0,0254 | ||
| 26 Jun 2025 | 100 JPY | 6.9930 | +0,3487 % | +0,0243 | ||
| 25 Jun 2025 | 100 JPY | 6.9687 | +0,1135 % | +0,0079 | ||
| 24 Jun 2025 | 100 JPY | 6.9608 | +1,0202 % | +0,0703 | ||
| 23 Jun 2025 | 100 JPY | 6.8905 | -0,3860 % | -0,0267 | ||
| 20 Jun 2025 | 100 JPY | 6.9172 | +0,2958 % | +0,0204 | ||
| 19 Jun 2025 | 100 JPY | 6.8968 | +0,4486 % | +0,0308 | ||
| 18 Jun 2025 | 100 JPY | 6.8660 | +0,6376 % | +0,0435 | ||
| 17 Jun 2025 | 100 JPY | 6.8225 | (min) | -0,7059 % | -0,0485 | |
| 16 Jun 2025 | 100 JPY | 6.8710 | -0,3654 % | -0,0252 | ||
| 13 Jun 2025 | 100 JPY | 6.8962 | -0,7098 % | -0,0493 | ||
| 12 Jun 2025 | 100 JPY | 6.9455 | -0,2126 % | -0,0148 | ||
| 11 Jun 2025 | 100 JPY | 6.9603 | -0,0589 % | -0,0041 | ||
| 10 Jun 2025 | 100 JPY | 6.9644 | -0,5143 % | -0,0360 | ||
| 06 Jun 2025 | 100 JPY | 7.0004 | -0,6049 % | -0,0426 | ||
| 05 Jun 2025 | 100 JPY | 7.0430 | +0,3691 % | +0,0259 | ||
| 04 Jun 2025 | 100 JPY | 7.0171 | -0,8254 % | -0,0584 | ||
| 03 Jun 2025 | 100 JPY | 7.0755 | +0,1883 % | +0,0133 | ||
| 02 Jun 2025 | 100 JPY | 7.0622 | -0,2796 % | -0,0198 | ||
| 30 May 2025 | 100 JPY | 7.0820 | +0,6924 % | +0,0487 | ||
| 28 May 2025 | 100 JPY | 7.0333 | +0,0768 % | +0,0054 | ||
| 27 May 2025 | 100 JPY | 7.0279 | -0,4744 % | -0,0335 | ||
| 26 May 2025 | 100 JPY | 7.0614 | -1,2488 % | -0,0893 | ||
| 23 May 2025 | 100 JPY | 7.1507 | +0,7141 % | +0,0507 | ||
| 22 May 2025 | 100 JPY | 7.1000 | +0,6264 % | +0,0442 | ||
| 21 May 2025 | 100 JPY | 7.0558 | -1,0643 % | -0,0759 | ||
| 20 May 2025 | 100 JPY | 7.1317 | +0,4111 % | +0,0292 | ||
| 19 May 2025 | 100 JPY | 7.1025 | -0,4667 % | -0,0333 | ||
| 16 May 2025 | 100 JPY | 7.1358 | +0,0238 % | +0,0017 | ||
| 15 May 2025 | 100 JPY | 7.1341 | +1,1155 % | +0,0787 | ||
| 14 May 2025 | 100 JPY | 7.0554 | +0,3513 % | +0,0247 | ||
| 13 May 2025 | 100 JPY | 7.0307 | -0,2879 % | -0,0203 | ||
| 12 May 2025 | 100 JPY | 7.0510 | -1,3197 % | -0,0943 | ||
| 09 May 2025 | 100 JPY | 7.1453 | -0,0769 % | -0,0055 | ||
| 08 May 2025 | 100 JPY | 7.1508 | -0,2024 % | -0,0145 | ||
| 07 May 2025 | 100 JPY | 7.1653 | -1,0208 % | -0,0739 | ||
| 06 May 2025 | 100 JPY | 7.2392 | +0,2132 % | +0,0154 | ||
| 05 May 2025 | 100 JPY | 7.2238 | +0,7096 % | +0,0509 | ||
| 02 May 2025 | 100 JPY | 7.1729 | -1,1861 % | -0,0861 | ||
| 30 Apr 2025 | 100 JPY | 7.2590 | -0,2090 % | -0,0152 | ||
| 29 Apr 2025 | 100 JPY | 7.2742 | -0,1606 % | -0,0117 | ||
| 28 Apr 2025 | 100 JPY | 7.2859 | +0,1691 % | +0,0123 | ||
| 25 Apr 2025 | 100 JPY | 7.2736 | -0,2838 % | -0,0207 | ||
| 24 Apr 2025 | 100 JPY | 7.2943 | -0,8212 % | -0,0604 | ||
| 23 Apr 2025 | 100 JPY | 7.3547 | -0,3685 % | -0,0272 | ||
| 22 Apr 2025 | 100 JPY | 7.3819 | -0,8875 % | -0,0661 | ||
| 16 Apr 2025 | 100 JPY | 7.4480 | +0,6854 % | +0,0507 | ||
| 15 Apr 2025 | 100 JPY | 7.3973 | +0,2901 % | +0,0214 | ||
| 14 Apr 2025 | 100 JPY | 7.3759 | -1,2095 % | -0,0903 | ||
| 11 Apr 2025 | 100 JPY | 7.4662 | +0,5007 % | +0,0372 | ||
| 10 Apr 2025 | 100 JPY | 7.4290 | -2,1625 % | -0,1642 | ||
| 09 Apr 2025 | 100 JPY | 7.5932 | (max) | +2,0756 % | +0,1544 | |
| 08 Apr 2025 | 100 JPY | 7.4388 | -0,0779 % | -0,0058 | ||
| 07 Apr 2025 | 100 JPY | 7.4446 | +2,3242 % | +0,1691 | ||
| 04 Apr 2025 | 100 JPY | 7.2755 | +3,2836 % | +0,2313 | ||
| 03 Apr 2025 | 100 JPY | 7.0442 | +0,7293 % | +0,0510 | ||
| 02 Apr 2025 | 100 JPY | 6.9932 | -0,5645 % | -0,0397 | ||
| 01 Apr 2025 | 100 JPY | 7.0329 | -0,4191 % | -0,0296 | ||
| 31 Mar 2025 | 100 JPY | 7.0625 | +1,7036 % | +0,1183 | ||
| 28 Mar 2025 | 100 JPY | 6.9442 | -0,4915 % | -0,0343 | ||
| 27 Mar 2025 | 100 JPY | 6.9785 | -0,3470 % | -0,0243 | ||
| 26 Mar 2025 | 100 JPY | 7.0028 | +0,5124 % | +0,0357 | ||
| 25 Mar 2025 | 100 JPY | 6.9671 | -0,7239 % | -0,0508 | ||
| 24 Mar 2025 | 100 JPY | 7.0179 | -0,9023 % | -0,0639 | ||
| 21 Mar 2025 | 100 JPY | 7.0818 | -0,9691 % | -0,0693 | ||
| 20 Mar 2025 | 100 JPY | 7.1511 | +1,4830 % | +0,1045 | ||
| 19 Mar 2025 | 100 JPY | 7.0466 | -0,0596 % | -0,0042 |
Maximums, Minimums and Averages for the specified interval 18.03.2025 - 18.07.2025
Maximum Japanese yen exchange rate
100 JPY = 7.5932 (NOK)
Date: 09 April 2025
Minimum Japanese yen exchange rate
100 JPY = 6.8225 (NOK)
Date: 17 June 2025
Average Japanese yen exchange rate
100 JPY = 7.0810 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro