Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 100 JPY | 7,6176 | +0,6182 % | +0,0468 | ||
| 17 Apr 2019 | 100 JPY | 7,5708 | (min) | -0,0317 % | -0,0024 | |
| 16 Apr 2019 | 100 JPY | 7,5732 | -0,1003 % | -0,0076 | ||
| 15 Apr 2019 | 100 JPY | 7,5808 | +0,0779 % | +0,0059 | ||
| 12 Apr 2019 | 100 JPY | 7,5749 | -1,0128 % | -0,0775 | ||
| 11 Apr 2019 | 100 JPY | 7,6524 | +0,0536 % | +0,0041 | ||
| 10 Apr 2019 | 100 JPY | 7,6483 | -0,2036 % | -0,0156 | ||
| 09 Apr 2019 | 100 JPY | 7,6639 | -0,2395 % | -0,0184 | ||
| 08 Apr 2019 | 100 JPY | 7,6823 | -0,2519 % | -0,0194 | ||
| 05 Apr 2019 | 100 JPY | 7,7017 | -0,0299 % | -0,0023 | ||
| 04 Apr 2019 | 100 JPY | 7,7040 | +0,3256 % | +0,0250 | ||
| 03 Apr 2019 | 100 JPY | 7,6790 | -0,6893 % | -0,0533 | ||
| 02 Apr 2019 | 100 JPY | 7,7323 | +0,0272 % | +0,0021 | ||
| 01 Apr 2019 | 100 JPY | 7,7302 | -0,4007 % | -0,0311 | ||
| 29 Mar 2019 | 100 JPY | 7,7613 | -1,0430 % | -0,0818 | ||
| 28 Mar 2019 | 100 JPY | 7,8431 | +0,6532 % | +0,0509 | ||
| 27 Mar 2019 | 100 JPY | 7,7922 | +0,8151 % | +0,0630 | ||
| 26 Mar 2019 | 100 JPY | 7,7292 | -0,2542 % | -0,0197 | ||
| 25 Mar 2019 | 100 JPY | 7,7489 | +0,1331 % | +0,0103 | ||
| 22 Mar 2019 | 100 JPY | 7,7386 | +1,3171 % | +0,1006 | ||
| 21 Mar 2019 | 100 JPY | 7,6380 | -0,2012 % | -0,0154 | ||
| 20 Mar 2019 | 100 JPY | 7,6534 | +0,1439 % | +0,0110 | ||
| 19 Mar 2019 | 100 JPY | 7,6424 | -0,0131 % | -0,0010 | ||
| 18 Mar 2019 | 100 JPY | 7,6434 | -0,4649 % | -0,0357 | ||
| 15 Mar 2019 | 100 JPY | 7,6791 | -0,3387 % | -0,0261 | ||
| 14 Mar 2019 | 100 JPY | 7,7052 | -0,2511 % | -0,0194 | ||
| 13 Mar 2019 | 100 JPY | 7,7246 | -0,6150 % | -0,0478 | ||
| 12 Mar 2019 | 100 JPY | 7,7724 | -0,6290 % | -0,0492 | ||
| 11 Mar 2019 | 100 JPY | 7,8216 | -1,1975 % | -0,0948 | ||
| 08 Mar 2019 | 100 JPY | 7,9164 | +1,9038 % | +0,1479 | ||
| 07 Mar 2019 | 100 JPY | 7,7685 | +0,1573 % | +0,0122 | ||
| 06 Mar 2019 | 100 JPY | 7,7563 | +0,3337 % | +0,0258 | ||
| 05 Mar 2019 | 100 JPY | 7,7305 | +0,4861 % | +0,0374 | ||
| 04 Mar 2019 | 100 JPY | 7,6931 | +0,7240 % | +0,0553 | ||
| 01 Mar 2019 | 100 JPY | 7,6378 | -0,7150 % | -0,0550 | ||
| 28 Feb 2019 | 100 JPY | 7,6928 | -0,2787 % | -0,0215 | ||
| 27 Feb 2019 | 100 JPY | 7,7143 | -0,5928 % | -0,0460 | ||
| 26 Feb 2019 | 100 JPY | 7,7603 | -0,0348 % | -0,0027 | ||
| 25 Feb 2019 | 100 JPY | 7,7630 | -0,1749 % | -0,0136 | ||
| 22 Feb 2019 | 100 JPY | 7,7766 | -0,0578 % | -0,0045 | ||
| 21 Feb 2019 | 100 JPY | 7,7811 | +0,4142 % | +0,0321 | ||
| 20 Feb 2019 | 100 JPY | 7,7490 | -0,5416 % | -0,0422 | ||
| 19 Feb 2019 | 100 JPY | 7,7912 | +0,0629 % | +0,0049 | ||
| 18 Feb 2019 | 100 JPY | 7,7863 | -0,8077 % | -0,0634 | ||
| 15 Feb 2019 | 100 JPY | 7,8497 | +0,6462 % | +0,0504 | ||
| 14 Feb 2019 | 100 JPY | 7,7993 | +0,0308 % | +0,0024 | ||
| 13 Feb 2019 | 100 JPY | 7,7969 | -0,7384 % | -0,0580 | ||
| 12 Feb 2019 | 100 JPY | 7,8549 | -0,2995 % | -0,0236 | ||
| 11 Feb 2019 | 100 JPY | 7,8785 | +0,4603 % | +0,0361 | ||
| 08 Feb 2019 | 100 JPY | 7,8424 | +0,3236 % | +0,0253 | ||
| 07 Feb 2019 | 100 JPY | 7,8171 | +0,8619 % | +0,0668 | ||
| 06 Feb 2019 | 100 JPY | 7,7503 | +0,5710 % | +0,0440 | ||
| 05 Feb 2019 | 100 JPY | 7,7063 | -0,1115 % | -0,0086 | ||
| 04 Feb 2019 | 100 JPY | 7,7149 | -0,3294 % | -0,0255 | ||
| 01 Feb 2019 | 100 JPY | 7,7404 | -0,0155 % | -0,0012 | ||
| 31 Jan 2019 | 100 JPY | 7,7416 | -0,1097 % | -0,0085 | ||
| 30 Jan 2019 | 100 JPY | 7,7501 | -0,1392 % | -0,0108 | ||
| 29 Jan 2019 | 100 JPY | 7,7609 | -0,3646 % | -0,0284 | ||
| 28 Jan 2019 | 100 JPY | 7,7893 | +0,1067 % | +0,0083 | ||
| 25 Jan 2019 | 100 JPY | 7,7810 | -0,4720 % | -0,0369 | ||
| 24 Jan 2019 | 100 JPY | 7,8179 | -0,0754 % | -0,0059 | ||
| 23 Jan 2019 | 100 JPY | 7,8238 | -0,4276 % | -0,0336 | ||
| 22 Jan 2019 | 100 JPY | 7,8574 | +0,4770 % | +0,0373 | ||
| 21 Jan 2019 | 100 JPY | 7,8201 | +0,3709 % | +0,0289 | ||
| 18 Jan 2019 | 100 JPY | 7,7912 | -1,0327 % | -0,0813 | ||
| 17 Jan 2019 | 100 JPY | 7,8725 | +0,1947 % | +0,0153 | ||
| 16 Jan 2019 | 100 JPY | 7,8572 | -0,1741 % | -0,0137 | ||
| 15 Jan 2019 | 100 JPY | 7,8709 | -0,3305 % | -0,0261 | ||
| 14 Jan 2019 | 100 JPY | 7,8970 | +1,0894 % | +0,0851 | ||
| 11 Jan 2019 | 100 JPY | 7,8119 | -0,0806 % | -0,0063 | ||
| 10 Jan 2019 | 100 JPY | 7,8182 | -0,1787 % | -0,0140 | ||
| 09 Jan 2019 | 100 JPY | 7,8322 | -0,2763 % | -0,0217 | ||
| 08 Jan 2019 | 100 JPY | 7,8539 | -0,7230 % | -0,0572 | ||
| 07 Jan 2019 | 100 JPY | 7,9111 | -1,1989 % | -0,0960 | ||
| 04 Jan 2019 | 100 JPY | 8,0071 | -1,2700 % | -0,1030 | ||
| 03 Jan 2019 | 100 JPY | 8,1101 | (max) | +1,6991 % | +0,1355 | |
| 02 Jan 2019 | 100 JPY | 7,9746 | +0,8817 % | +0,0697 | ||
| 31 Dec 2018 | 100 JPY | 7,9049 | +0,1800 % | +0,0142 | ||
| 28 Dec 2018 | 100 JPY | 7,8907 | -0,1657 % | -0,0131 | ||
| 27 Dec 2018 | 100 JPY | 7,9038 | -0,0657 % | -0,0052 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Japanese yen exchange rate
100 JPY = 8,1101 (NOK)
Date: 03 January 2019
Minimum Japanese yen exchange rate
100 JPY = 7,5708 (NOK)
Date: 17 April 2019
Average Japanese yen exchange rate
100 JPY = 7,7690 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro