Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 100 JPY | 7.2595 | -0,1568 % | -0,0114 | ||
| 30 Nov 2023 | 100 JPY | 7.2709 | +0,7790 % | +0,0562 | ||
| 29 Nov 2023 | 100 JPY | 7.2147 | +0,2111 % | +0,0152 | ||
| 28 Nov 2023 | 100 JPY | 7.1995 | +0,3513 % | +0,0252 | ||
| 27 Nov 2023 | 100 JPY | 7.1743 | -0,1614 % | -0,0116 | ||
| 24 Nov 2023 | 100 JPY | 7.1859 | +0,0056 % | +0,0004 | ||
| 23 Nov 2023 | 100 JPY | 7.1855 | -0,3716 % | -0,0268 | ||
| 22 Nov 2023 | 100 JPY | 7.2123 | -0,1219 % | -0,0088 | ||
| 21 Nov 2023 | 100 JPY | 7.2211 | -0,1120 % | -0,0081 | ||
| 20 Nov 2023 | 100 JPY | 7.2292 | -0,6664 % | -0,0485 | ||
| 17 Nov 2023 | 100 JPY | 7.2777 | +1,4582 % | +0,1046 | ||
| 16 Nov 2023 | 100 JPY | 7.1731 | -0,2198 % | -0,0158 | ||
| 15 Nov 2023 | 100 JPY | 7.1889 | -2,0999 % | -0,1542 | ||
| 14 Nov 2023 | 100 JPY | 7.3431 | +0,1336 % | +0,0098 | ||
| 13 Nov 2023 | 100 JPY | 7.3333 | -0,0790 % | -0,0058 | ||
| 10 Nov 2023 | 100 JPY | 7.3391 | -0,6350 % | -0,0469 | ||
| 09 Nov 2023 | 100 JPY | 7.3860 | -0,3454 % | -0,0256 | ||
| 08 Nov 2023 | 100 JPY | 7.4116 | -0,0539 % | -0,0040 | ||
| 07 Nov 2023 | 100 JPY | 7.4156 | +0,8966 % | +0,0659 | ||
| 06 Nov 2023 | 100 JPY | 7.3497 | -0,8740 % | -0,0648 | ||
| 03 Nov 2023 | 100 JPY | 7.4145 | -0,1616 % | -0,0120 | ||
| 02 Nov 2023 | 100 JPY | 7.4265 | +0,3107 % | +0,0230 | ||
| 01 Nov 2023 | 100 JPY | 7.4035 | -0,0473 % | -0,0035 | ||
| 31 Oct 2023 | 100 JPY | 7.4070 | -0,2384 % | -0,0177 | ||
| 30 Oct 2023 | 100 JPY | 7.4247 | -0,7738 % | -0,0579 | ||
| 27 Oct 2023 | 100 JPY | 7.4826 | (max) | +0,0294 % | +0,0022 | |
| 26 Oct 2023 | 100 JPY | 7.4804 | +0,1875 % | +0,0140 | ||
| 25 Oct 2023 | 100 JPY | 7.4664 | +0,5535 % | +0,0411 | ||
| 24 Oct 2023 | 100 JPY | 7.4253 | +0,0094 % | +0,0007 | ||
| 23 Oct 2023 | 100 JPY | 7.4246 | +0,9367 % | +0,0689 | ||
| 20 Oct 2023 | 100 JPY | 7.3557 | -0,5113 % | -0,0378 | ||
| 19 Oct 2023 | 100 JPY | 7.3935 | +0,8113 % | +0,0595 | ||
| 18 Oct 2023 | 100 JPY | 7.3340 | +0,1201 % | +0,0088 | ||
| 17 Oct 2023 | 100 JPY | 7.3252 | +0,2011 % | +0,0147 | ||
| 16 Oct 2023 | 100 JPY | 7.3105 | -0,0547 % | -0,0040 | ||
| 13 Oct 2023 | 100 JPY | 7.3145 | +0,5734 % | +0,0417 | ||
| 12 Oct 2023 | 100 JPY | 7.2728 | -0,1195 % | -0,0087 | ||
| 11 Oct 2023 | 100 JPY | 7.2815 | -0,1111 % | -0,0081 | ||
| 10 Oct 2023 | 100 JPY | 7.2896 | -0,2941 % | -0,0215 | ||
| 09 Oct 2023 | 100 JPY | 7.3111 | -0,8288 % | -0,0611 | ||
| 06 Oct 2023 | 100 JPY | 7.3722 | -0,1503 % | -0,0111 | ||
| 05 Oct 2023 | 100 JPY | 7.3833 | +0,3466 % | +0,0255 | ||
| 04 Oct 2023 | 100 JPY | 7.3578 | +1,1090 % | +0,0807 | ||
| 03 Oct 2023 | 100 JPY | 7.2771 | +1,3368 % | +0,0960 | ||
| 02 Oct 2023 | 100 JPY | 7.1811 | +0,8865 % | +0,0631 | ||
| 29 Sep 2023 | 100 JPY | 7.1180 | -1,0358 % | -0,0745 | ||
| 28 Sep 2023 | 100 JPY | 7.1925 | -0,4788 % | -0,0346 | ||
| 27 Sep 2023 | 100 JPY | 7.2271 | -0,2677 % | -0,0194 | ||
| 26 Sep 2023 | 100 JPY | 7.2465 | +0,2213 % | +0,0160 | ||
| 25 Sep 2023 | 100 JPY | 7.2305 | -0,1064 % | -0,0077 | ||
| 22 Sep 2023 | 100 JPY | 7.2382 | -1,2012 % | -0,0880 | ||
| 21 Sep 2023 | 100 JPY | 7.3262 | +0,9925 % | +0,0720 | ||
| 20 Sep 2023 | 100 JPY | 7.2542 | -0,1253 % | -0,0091 | ||
| 19 Sep 2023 | 100 JPY | 7.2633 | -1,1540 % | -0,0848 | ||
| 18 Sep 2023 | 100 JPY | 7.3481 | +1,3238 % | +0,0960 | ||
| 15 Sep 2023 | 100 JPY | 7.2521 | -0,3134 % | -0,0228 | ||
| 14 Sep 2023 | 100 JPY | 7.2749 | +0,3199 % | +0,0232 | ||
| 13 Sep 2023 | 100 JPY | 7.2517 | -0,3353 % | -0,0244 | ||
| 12 Sep 2023 | 100 JPY | 7.2761 | +0,0977 % | +0,0071 | ||
| 11 Sep 2023 | 100 JPY | 7.2690 | +0,4505 % | +0,0326 | ||
| 08 Sep 2023 | 100 JPY | 7.2364 | -0,5989 % | -0,0436 | ||
| 07 Sep 2023 | 100 JPY | 7.2800 | +0,2051 % | +0,0149 | ||
| 06 Sep 2023 | 100 JPY | 7.2651 | -0,4344 % | -0,0317 | ||
| 05 Sep 2023 | 100 JPY | 7.2968 | +0,3176 % | +0,0231 | ||
| 04 Sep 2023 | 100 JPY | 7.2737 | -0,2797 % | -0,0204 | ||
| 01 Sep 2023 | 100 JPY | 7.2941 | -0,1697 % | -0,0124 | ||
| 31 Aug 2023 | 100 JPY | 7.3065 | +0,7126 % | +0,0517 | ||
| 30 Aug 2023 | 100 JPY | 7.2548 | -0,2982 % | -0,0217 | ||
| 29 Aug 2023 | 100 JPY | 7.2765 | -0,4160 % | -0,0304 | ||
| 28 Aug 2023 | 100 JPY | 7.3069 | +0,0753 % | +0,0055 | ||
| 25 Aug 2023 | 100 JPY | 7.3014 | -0,3820 % | -0,0280 | ||
| 24 Aug 2023 | 100 JPY | 7.3294 | -0,3914 % | -0,0288 | ||
| 23 Aug 2023 | 100 JPY | 7.3582 | +1,3708 % | +0,0995 | ||
| 22 Aug 2023 | 100 JPY | 7.2587 | +0,2749 % | +0,0199 | ||
| 21 Aug 2023 | 100 JPY | 7.2388 | -1,1633 % | -0,0852 | ||
| 18 Aug 2023 | 100 JPY | 7.3240 | +1,1994 % | +0,0868 | ||
| 17 Aug 2023 | 100 JPY | 7.2372 | +0,5167 % | +0,0372 | ||
| 16 Aug 2023 | 100 JPY | 7.2000 | -0,1705 % | -0,0123 | ||
| 15 Aug 2023 | 100 JPY | 7.2123 | +0,0916 % | +0,0066 | ||
| 14 Aug 2023 | 100 JPY | 7.2057 | +0,2839 % | +0,0204 | ||
| 11 Aug 2023 | 100 JPY | 7.1853 | +1,8354 % | +0,1295 | ||
| 10 Aug 2023 | 100 JPY | 7.0558 | (min) | -0,9281 % | -0,0661 | |
| 09 Aug 2023 | 100 JPY | 7.1219 | -1,2890 % | -0,0930 | ||
| 08 Aug 2023 | 100 JPY | 7.2149 | +1,0929 % | +0,0780 | ||
| 07 Aug 2023 | 100 JPY | 7.1369 | -0,3964 % | -0,0284 | ||
| 04 Aug 2023 | 100 JPY | 7.1653 | -0,7219 % | -0,0521 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Japanese yen exchange rate
100 JPY = 7.4826 (NOK)
Date: 27 October 2023
Minimum Japanese yen exchange rate
100 JPY = 7.0558 (NOK)
Date: 10 August 2023
Average Japanese yen exchange rate
100 JPY = 7.2859 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro