Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 JPY | 7.0223 | -0,0313 % | -0,0022 | ||
| 25 Apr 2024 | 100 JPY | 7.0245 | -0,8735 % | -0,0619 | ||
| 24 Apr 2024 | 100 JPY | 7.0864 | -0,1887 % | -0,0134 | ||
| 23 Apr 2024 | 100 JPY | 7.0998 | -0,3299 % | -0,0235 | ||
| 22 Apr 2024 | 100 JPY | 7.1233 | -0,2925 % | -0,0209 | ||
| 19 Apr 2024 | 100 JPY | 7.1442 | +0,3202 % | +0,0228 | ||
| 18 Apr 2024 | 100 JPY | 7.1214 | +0,1843 % | +0,0131 | ||
| 17 Apr 2024 | 100 JPY | 7.1083 | +0,1846 % | +0,0131 | ||
| 16 Apr 2024 | 100 JPY | 7.0952 | +0,1171 % | +0,0083 | ||
| 15 Apr 2024 | 100 JPY | 7.0869 | -0,2070 % | -0,0147 | ||
| 12 Apr 2024 | 100 JPY | 7.1016 | +0,3561 % | +0,0252 | ||
| 11 Apr 2024 | 100 JPY | 7.0764 | +0,8796 % | +0,0617 | ||
| 10 Apr 2024 | 100 JPY | 7.0147 | -0,1793 % | -0,0126 | ||
| 09 Apr 2024 | 100 JPY | 7.0273 | -0,3064 % | -0,0216 | ||
| 08 Apr 2024 | 100 JPY | 7.0489 | -0,3844 % | -0,0272 | ||
| 05 Apr 2024 | 100 JPY | 7.0761 | +0,3546 % | +0,0250 | ||
| 04 Apr 2024 | 100 JPY | 7.0511 | -1,0136 % | -0,0722 | ||
| 03 Apr 2024 | 100 JPY | 7.1233 | -0,8228 % | -0,0591 | ||
| 02 Apr 2024 | 100 JPY | 7.1824 | +0,5319 % | +0,0380 | ||
| 27 Mar 2024 | 100 JPY | 7.1444 | +1,0266 % | +0,0726 | ||
| 26 Mar 2024 | 100 JPY | 7.0718 | -0,1962 % | -0,0139 | ||
| 25 Mar 2024 | 100 JPY | 7.0857 | -0,1283 % | -0,0091 | ||
| 22 Mar 2024 | 100 JPY | 7.0948 | +1,3905 % | +0,0973 | ||
| 21 Mar 2024 | 100 JPY | 6.9975 | -0,5076 % | -0,0357 | ||
| 20 Mar 2024 | 100 JPY | 7.0332 | -0,9339 % | -0,0663 | ||
| 19 Mar 2024 | 100 JPY | 7.0995 | -0,1659 % | -0,0118 | ||
| 18 Mar 2024 | 100 JPY | 7.1113 | +0,0169 % | +0,0012 | ||
| 15 Mar 2024 | 100 JPY | 7.1101 | +0,2623 % | +0,0186 | ||
| 14 Mar 2024 | 100 JPY | 7.0915 | -0,0381 % | -0,0027 | ||
| 13 Mar 2024 | 100 JPY | 7.0942 | -0,1562 % | -0,0111 | ||
| 12 Mar 2024 | 100 JPY | 7.1053 | -0,3618 % | -0,0258 | ||
| 11 Mar 2024 | 100 JPY | 7.1311 | +1,2423 % | +0,0875 | ||
| 08 Mar 2024 | 100 JPY | 7.0436 | -0,4171 % | -0,0295 | ||
| 07 Mar 2024 | 100 JPY | 7.0731 | +0,3291 % | +0,0232 | ||
| 06 Mar 2024 | 100 JPY | 7.0499 | +0,1492 % | +0,0105 | ||
| 05 Mar 2024 | 100 JPY | 7.0394 | +0,5011 % | +0,0351 | ||
| 04 Mar 2024 | 100 JPY | 7.0043 | -0,3372 % | -0,0237 | ||
| 01 Mar 2024 | 100 JPY | 7.0280 | -0,6039 % | -0,0427 | ||
| 29 Feb 2024 | 100 JPY | 7.0707 | +0,4232 % | +0,0298 | ||
| 28 Feb 2024 | 100 JPY | 7.0409 | +0,4236 % | +0,0297 | ||
| 27 Feb 2024 | 100 JPY | 7.0112 | +0,2316 % | +0,0162 | ||
| 26 Feb 2024 | 100 JPY | 6.9950 | +0,0572 % | +0,0040 | ||
| 23 Feb 2024 | 100 JPY | 6.9910 | +0,4209 % | +0,0293 | ||
| 22 Feb 2024 | 100 JPY | 6.9617 | (min) | -0,4248 % | -0,0297 | |
| 21 Feb 2024 | 100 JPY | 6.9914 | +0,0988 % | +0,0069 | ||
| 20 Feb 2024 | 100 JPY | 6.9845 | -0,1615 % | -0,0113 | ||
| 19 Feb 2024 | 100 JPY | 6.9958 | -0,2709 % | -0,0190 | ||
| 16 Feb 2024 | 100 JPY | 7.0148 | -0,4301 % | -0,0303 | ||
| 15 Feb 2024 | 100 JPY | 7.0451 | +0,2191 % | +0,0154 | ||
| 14 Feb 2024 | 100 JPY | 7.0297 | +0,2453 % | +0,0172 | ||
| 13 Feb 2024 | 100 JPY | 7.0125 | -0,5672 % | -0,0400 | ||
| 12 Feb 2024 | 100 JPY | 7.0525 | -0,3898 % | -0,0276 | ||
| 09 Feb 2024 | 100 JPY | 7.0801 | -0,3939 % | -0,0280 | ||
| 08 Feb 2024 | 100 JPY | 7.1081 | -0,2078 % | -0,0148 | ||
| 07 Feb 2024 | 100 JPY | 7.1229 | -0,8091 % | -0,0581 | ||
| 06 Feb 2024 | 100 JPY | 7.1810 | +0,0390 % | +0,0028 | ||
| 05 Feb 2024 | 100 JPY | 7.1782 | +0,5970 % | +0,0426 | ||
| 02 Feb 2024 | 100 JPY | 7.1356 | -0,2084 % | -0,0149 | ||
| 01 Feb 2024 | 100 JPY | 7.1505 | +0,9102 % | +0,0645 | ||
| 31 Jan 2024 | 100 JPY | 7.0860 | -0,0254 % | -0,0018 | ||
| 30 Jan 2024 | 100 JPY | 7.0878 | +0,3952 % | +0,0279 | ||
| 29 Jan 2024 | 100 JPY | 7.0599 | +0,0624 % | +0,0044 | ||
| 26 Jan 2024 | 100 JPY | 7.0555 | -0,3911 % | -0,0277 | ||
| 25 Jan 2024 | 100 JPY | 7.0832 | -0,4357 % | -0,0310 | ||
| 24 Jan 2024 | 100 JPY | 7.1142 | +0,1365 % | +0,0097 | ||
| 23 Jan 2024 | 100 JPY | 7.1045 | -0,0549 % | -0,0039 | ||
| 22 Jan 2024 | 100 JPY | 7.1084 | +0,4082 % | +0,0289 | ||
| 19 Jan 2024 | 100 JPY | 7.0795 | -0,4878 % | -0,0347 | ||
| 18 Jan 2024 | 100 JPY | 7.1142 | -0,0393 % | -0,0028 | ||
| 17 Jan 2024 | 100 JPY | 7.1170 | +0,2479 % | +0,0176 | ||
| 16 Jan 2024 | 100 JPY | 7.0994 | +0,1905 % | +0,0135 | ||
| 15 Jan 2024 | 100 JPY | 7.0859 | +0,0183 % | +0,0013 | ||
| 12 Jan 2024 | 100 JPY | 7.0846 | -0,1184 % | -0,0084 | ||
| 11 Jan 2024 | 100 JPY | 7.0930 | -0,1014 % | -0,0072 | ||
| 10 Jan 2024 | 100 JPY | 7.1002 | -1,0260 % | -0,0736 | ||
| 09 Jan 2024 | 100 JPY | 7.1738 | -0,1211 % | -0,0087 | ||
| 08 Jan 2024 | 100 JPY | 7.1825 | +0,7095 % | +0,0506 | ||
| 05 Jan 2024 | 100 JPY | 7.1319 | -0,2001 % | -0,0143 | ||
| 04 Jan 2024 | 100 JPY | 7.1462 | -1,4181 % | -0,1028 | ||
| 03 Jan 2024 | 100 JPY | 7.2490 | (max) | +0,0331 % | +0,0024 | |
| 02 Jan 2024 | 100 JPY | 7.2466 | +0,7844 % | +0,0564 | ||
| 29 Dec 2023 | 100 JPY | 7.1902 | -0,0431 % | -0,0031 | ||
| 28 Dec 2023 | 100 JPY | 7.1933 | +1,0352 % | +0,0737 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Japanese yen exchange rate
100 JPY = 7.2490 (NOK)
Date: 03 January 2024
Minimum Japanese yen exchange rate
100 JPY = 6.9617 (NOK)
Date: 22 February 2024
Average Japanese yen exchange rate
100 JPY = 7.0863 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro