Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 JPY | 8,0852 | +0,2306 % | +0,0186 | ||
| 16 Jan 2020 | 100 JPY | 8,0666 | -0,0619 % | -0,0050 | ||
| 15 Jan 2020 | 100 JPY | 8,0716 | -0,1904 % | -0,0154 | ||
| 14 Jan 2020 | 100 JPY | 8,0870 | -0,0927 % | -0,0075 | ||
| 13 Jan 2020 | 100 JPY | 8,0945 | -0,3202 % | -0,0260 | ||
| 10 Jan 2020 | 100 JPY | 8,1205 | +0,0320 % | +0,0026 | ||
| 09 Jan 2020 | 100 JPY | 8,1179 | -0,4012 % | -0,0327 | ||
| 08 Jan 2020 | 100 JPY | 8,1506 | +0,1992 % | +0,0162 | ||
| 07 Jan 2020 | 100 JPY | 8,1344 | -0,0467 % | -0,0038 | ||
| 06 Jan 2020 | 100 JPY | 8,1382 | -0,2207 % | -0,0180 | ||
| 03 Jan 2020 | 100 JPY | 8,1562 | +0,9081 % | +0,0734 | ||
| 02 Jan 2020 | 100 JPY | 8,0828 | -0,0779 % | -0,0063 | ||
| 31 Dec 2019 | 100 JPY | 8,0891 | +0,3872 % | +0,0312 | ||
| 30 Dec 2019 | 100 JPY | 8,0579 | (min) | -0,0880 % | -0,0071 | |
| 27 Dec 2019 | 100 JPY | 8,0650 | -1,4107 % | -0,1154 | ||
| 23 Dec 2019 | 100 JPY | 8,1804 | -0,2281 % | -0,0187 | ||
| 20 Dec 2019 | 100 JPY | 8,1991 | +0,0232 % | +0,0019 | ||
| 19 Dec 2019 | 100 JPY | 8,1972 | -0,5013 % | -0,0413 | ||
| 18 Dec 2019 | 100 JPY | 8,2385 | +0,1167 % | +0,0096 | ||
| 17 Dec 2019 | 100 JPY | 8,2289 | +0,0876 % | +0,0072 | ||
| 16 Dec 2019 | 100 JPY | 8,2217 | +0,0280 % | +0,0023 | ||
| 13 Dec 2019 | 100 JPY | 8,2194 | -1,9106 % | -0,1601 | ||
| 12 Dec 2019 | 100 JPY | 8,3795 | -0,5637 % | -0,0475 | ||
| 11 Dec 2019 | 100 JPY | 8,4270 | -0,4630 % | -0,0392 | ||
| 10 Dec 2019 | 100 JPY | 8,4662 | +0,4771 % | +0,0402 | ||
| 09 Dec 2019 | 100 JPY | 8,4260 | +0,2451 % | +0,0206 | ||
| 06 Dec 2019 | 100 JPY | 8,4054 | -0,1651 % | -0,0139 | ||
| 05 Dec 2019 | 100 JPY | 8,4193 | -0,3067 % | -0,0259 | ||
| 04 Dec 2019 | 100 JPY | 8,4452 | +0,0036 % | +0,0003 | ||
| 03 Dec 2019 | 100 JPY | 8,4449 | +0,6112 % | +0,0513 | ||
| 02 Dec 2019 | 100 JPY | 8,3936 | +0,0381 % | +0,0032 | ||
| 29 Nov 2019 | 100 JPY | 8,3904 | -0,0250 % | -0,0021 | ||
| 28 Nov 2019 | 100 JPY | 8,3925 | -0,1570 % | -0,0132 | ||
| 27 Nov 2019 | 100 JPY | 8,4057 | -0,0238 % | -0,0020 | ||
| 26 Nov 2019 | 100 JPY | 8,4077 | -0,2704 % | -0,0228 | ||
| 25 Nov 2019 | 100 JPY | 8,4305 | +0,1069 % | +0,0090 | ||
| 22 Nov 2019 | 100 JPY | 8,4215 | +0,4233 % | +0,0355 | ||
| 21 Nov 2019 | 100 JPY | 8,3860 | -0,8442 % | -0,0714 | ||
| 20 Nov 2019 | 100 JPY | 8,4574 | +1,0164 % | +0,0851 | ||
| 19 Nov 2019 | 100 JPY | 8,3723 | +0,0669 % | +0,0056 | ||
| 18 Nov 2019 | 100 JPY | 8,3667 | +0,0131 % | +0,0011 | ||
| 15 Nov 2019 | 100 JPY | 8,3656 | -1,2233 % | -0,1036 | ||
| 14 Nov 2019 | 100 JPY | 8,4692 | +0,0614 % | +0,0052 | ||
| 13 Nov 2019 | 100 JPY | 8,4640 | +0,9650 % | +0,0809 | ||
| 12 Nov 2019 | 100 JPY | 8,3831 | -0,0691 % | -0,0058 | ||
| 11 Nov 2019 | 100 JPY | 8,3889 | +0,3745 % | +0,0313 | ||
| 08 Nov 2019 | 100 JPY | 8,3576 | +0,3265 % | +0,0272 | ||
| 07 Nov 2019 | 100 JPY | 8,3304 | -0,5551 % | -0,0465 | ||
| 06 Nov 2019 | 100 JPY | 8,3769 | -0,2204 % | -0,0185 | ||
| 05 Nov 2019 | 100 JPY | 8,3954 | -0,1404 % | -0,0118 | ||
| 04 Nov 2019 | 100 JPY | 8,4072 | -0,3839 % | -0,0324 | ||
| 01 Nov 2019 | 100 JPY | 8,4396 | -0,6135 % | -0,0521 | ||
| 31 Oct 2019 | 100 JPY | 8,4917 | +0,2467 % | +0,0209 | ||
| 30 Oct 2019 | 100 JPY | 8,4708 | -0,3435 % | -0,0292 | ||
| 29 Oct 2019 | 100 JPY | 8,5000 | +0,4716 % | +0,0399 | ||
| 28 Oct 2019 | 100 JPY | 8,4601 | +0,1527 % | +0,0129 | ||
| 25 Oct 2019 | 100 JPY | 8,4472 | +0,7154 % | +0,0600 | ||
| 24 Oct 2019 | 100 JPY | 8,3872 | -0,5903 % | -0,0498 | ||
| 23 Oct 2019 | 100 JPY | 8,4370 | +0,1424 % | +0,0120 | ||
| 22 Oct 2019 | 100 JPY | 8,4250 | +0,5394 % | +0,0452 | ||
| 21 Oct 2019 | 100 JPY | 8,3798 | -0,8096 % | -0,0684 | ||
| 18 Oct 2019 | 100 JPY | 8,4482 | +0,1351 % | +0,0114 | ||
| 17 Oct 2019 | 100 JPY | 8,4368 | -0,3037 % | -0,0257 | ||
| 16 Oct 2019 | 100 JPY | 8,4625 | +0,2440 % | +0,0206 | ||
| 15 Oct 2019 | 100 JPY | 8,4419 | +0,3316 % | +0,0279 | ||
| 14 Oct 2019 | 100 JPY | 8,4140 | +0,3818 % | +0,0320 | ||
| 11 Oct 2019 | 100 JPY | 8,3820 | -1,1848 % | -0,1005 | ||
| 10 Oct 2019 | 100 JPY | 8,4825 | -0,5079 % | -0,0433 | ||
| 09 Oct 2019 | 100 JPY | 8,5258 | -0,3297 % | -0,0282 | ||
| 08 Oct 2019 | 100 JPY | 8,5540 | (max) | +0,0702 % | +0,0060 | |
| 07 Oct 2019 | 100 JPY | 8,5480 | +0,2933 % | +0,0250 | ||
| 04 Oct 2019 | 100 JPY | 8,5230 | -0,3006 % | -0,0257 | ||
| 03 Oct 2019 | 100 JPY | 8,5487 | +0,4914 % | +0,0418 | ||
| 02 Oct 2019 | 100 JPY | 8,5069 | +0,9230 % | +0,0778 | ||
| 01 Oct 2019 | 100 JPY | 8,4291 | +0,1664 % | +0,0140 | ||
| 30 Sep 2019 | 100 JPY | 8,4151 | +0,3231 % | +0,0271 | ||
| 27 Sep 2019 | 100 JPY | 8,3880 | -0,4864 % | -0,0410 | ||
| 26 Sep 2019 | 100 JPY | 8,4290 | +0,1533 % | +0,0129 | ||
| 25 Sep 2019 | 100 JPY | 8,4161 | +0,4668 % | +0,0391 | ||
| 24 Sep 2019 | 100 JPY | 8,3770 | -0,8181 % | -0,0691 | ||
| 23 Sep 2019 | 100 JPY | 8,4461 | +1,1848 % | +0,0989 | ||
| 20 Sep 2019 | 100 JPY | 8,3472 | +0,8201 % | +0,0679 | ||
| 19 Sep 2019 | 100 JPY | 8,2793 | +0,0665 % | +0,0055 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum Japanese yen exchange rate
100 JPY = 8,5540 (NOK)
Date: 08 October 2019
Minimum Japanese yen exchange rate
100 JPY = 8,0579 (NOK)
Date: 30 December 2019
Average Japanese yen exchange rate
100 JPY = 8,3496 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro