Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(24 Jul 2024): 100 JPY = 7.1411 (NOK)

Date Value (NOK) Variation
24 Jul 2024 7.1411 +0,0888
23 Jul 2024 7.0523 +0,0754
22 Jul 2024 6.9769 +0,0860
19 Jul 2024 6.8909 +0,0215
18 Jul 2024 6.8694 +0,0021
17 Jul 2024 6.8673 +0,0434
16 Jul 2024 6.8239 +0,0083
15 Jul 2024 6.8156 +0,0461
12 Jul 2024 6.7695 +0,1143
11 Jul 2024 6.6552 +0,0147
10 Jul 2024 6.6405 +0,0452
09 Jul 2024 6.5953 +0,0245
08 Jul 2024 6.5708 -0,0062
05 Jul 2024 6.5770 +0,0184
04 Jul 2024 6.5586 (min) -0,0198
03 Jul 2024 6.5784 -0,0453
02 Jul 2024 6.6237 +0,0216
01 Jul 2024 6.6021 -0,0261
28 Jun 2024 6.6282 -0,0117
27 Jun 2024 6.6399 -0,0072
26 Jun 2024 6.6471 +0,0172
25 Jun 2024 6.6299 -0,0004
24 Jun 2024 6.6303 -0,0053
21 Jun 2024 6.6356 -0,0135
20 Jun 2024 6.6491 -0,0384
19 Jun 2024 6.6875 -0,0701
18 Jun 2024 6.7576 -0,0344
17 Jun 2024 6.7920 -0,0033
14 Jun 2024 6.7953 +0,0542
13 Jun 2024 6.7411 -0,0304
12 Jun 2024 6.7715 -0,0497
11 Jun 2024 6.8212 -0,0011
10 Jun 2024 6.8223 +0,0464
07 Jun 2024 6.7759 +0,0008
06 Jun 2024 6.7751 +0,0140
05 Jun 2024 6.7611 -0,0658
04 Jun 2024 6.8269 +0,1313
03 Jun 2024 6.6956 +0,0201
31 May 2024 6.6755 -0,0540
30 May 2024 6.7295 +0,0427
29 May 2024 6.6868 -0,0020
28 May 2024 6.6888 -0,0231
27 May 2024 6.7119 -0,0389
24 May 2024 6.7508 -0,0276
23 May 2024 6.7784 -0,0548
22 May 2024 6.8332 +0,0141
21 May 2024 6.8191 -0,0971
16 May 2024 6.9162 - 0,0000
15 May 2024 6.9162 -0,0004
14 May 2024 6.9166 -0,0255
13 May 2024 6.9421 -0,0118
10 May 2024 6.9539 -0,0799
08 May 2024 7.0338 +0,0059
07 May 2024 7.0279 -0,0127
06 May 2024 7.0406 -0,0715
03 May 2024 7.1121 -0,0382
02 May 2024 7.1503 +0,1288
30 Apr 2024 7.0215 -0,0122
29 Apr 2024 7.0337 +0,0114
26 Apr 2024 7.0223 -0,0022
25 Apr 2024 7.0245 -0,0619
24 Apr 2024 7.0864 -0,0134
23 Apr 2024 7.0998 -0,0235
22 Apr 2024 7.1233 -0,0209
19 Apr 2024 7.1442 +0,0228
18 Apr 2024 7.1214 +0,0131
17 Apr 2024 7.1083 +0,0131
16 Apr 2024 7.0952 +0,0083
15 Apr 2024 7.0869 -0,0147
12 Apr 2024 7.1016 +0,0252
11 Apr 2024 7.0764 +0,0617
10 Apr 2024 7.0147 -0,0126
09 Apr 2024 7.0273 -0,0216
08 Apr 2024 7.0489 -0,0272
05 Apr 2024 7.0761 +0,0250
04 Apr 2024 7.0511 -0,0722
03 Apr 2024 7.1233 -0,0591
02 Apr 2024 7.1824 (max) +0,0380
27 Mar 2024 7.1444 +0,0726
26 Mar 2024 7.0718 -0,0139

Maximums, Minimums and Averages for the specified interval 25.03.2024 - 25.07.2024

Maximum Japanese yen exchange rate
100 JPY = 7.1824 (NOK)
Date: 02 April 2024

Minimum Japanese yen exchange rate
100 JPY = 6.5586 (NOK)
Date: 04 July 2024

Average Japanese yen exchange rate
100 JPY = 6.8708 (NOK)

Display only japanese yen exchange rate without the data table.

Top