Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Jun 2026 | 100 JPY | 5.9501 | +0,2798 % | +0,0166 | ||
| 11 Jun 2026 | 100 JPY | 5.9335 | +0,3314 % | +0,0196 | ||
| 10 Jun 2026 | 100 JPY | 5.9139 | +0,2458 % | +0,0145 | ||
| 09 Jun 2026 | 100 JPY | 5.8994 | -0,2401 % | -0,0142 | ||
| 08 Jun 2026 | 100 JPY | 5.9136 | +1,4705 % | +0,0857 | ||
| 05 Jun 2026 | 100 JPY | 5.8279 | -0,0377 % | -0,0022 | ||
| 04 Jun 2026 | 100 JPY | 5.8301 | +0,2838 % | +0,0165 | ||
| 03 Jun 2026 | 100 JPY | 5.8136 | +0,1723 % | +0,0100 | ||
| 02 Jun 2026 | 100 JPY | 5.8036 | -0,0826 % | -0,0048 | ||
| 01 Jun 2026 | 100 JPY | 5.8084 | -0,0172 % | -0,0010 | ||
| 29 May 2026 | 100 JPY | 5.8094 | -0,3020 % | -0,0176 | ||
| 28 May 2026 | 100 JPY | 5.8270 | +0,1220 % | +0,0071 | ||
| 27 May 2026 | 100 JPY | 5.8199 | +0,0705 % | +0,0041 | ||
| 26 May 2026 | 100 JPY | 5.8158 | +0,0224 % | +0,0013 | ||
| 22 May 2026 | 100 JPY | 5.8145 | +0,2379 % | +0,0138 | ||
| 21 May 2026 | 100 JPY | 5.8007 | (min) | -0,5844 % | -0,0341 | |
| 20 May 2026 | 100 JPY | 5.8348 | +0,2267 % | +0,0132 | ||
| 19 May 2026 | 100 JPY | 5.8216 | -0,3202 % | -0,0187 | ||
| 18 May 2026 | 100 JPY | 5.8403 | -0,7174 % | -0,0422 | ||
| 15 May 2026 | 100 JPY | 5.8825 | +1,2200 % | +0,0709 | ||
| 13 May 2026 | 100 JPY | 5.8116 | -0,1923 % | -0,0112 | ||
| 12 May 2026 | 100 JPY | 5.8228 | -0,5805 % | -0,0340 | ||
| 11 May 2026 | 100 JPY | 5.8568 | -0,2147 % | -0,0126 | ||
| 08 May 2026 | 100 JPY | 5.8694 | -0,5860 % | -0,0346 | ||
| 07 May 2026 | 100 JPY | 5.9040 | -0,4586 % | -0,0272 | ||
| 06 May 2026 | 100 JPY | 5.9312 | +1,2288 % | +0,0720 | ||
| 05 May 2026 | 100 JPY | 5.8592 | -0,5263 % | -0,0310 | ||
| 04 May 2026 | 100 JPY | 5.8902 | -1,1081 % | -0,0660 | ||
| 30 Apr 2026 | 100 JPY | 5.9562 | +2,5693 % | +0,1492 | ||
| 29 Apr 2026 | 100 JPY | 5.8070 | -0,4850 % | -0,0283 | ||
| 28 Apr 2026 | 100 JPY | 5.8353 | +0,2991 % | +0,0174 | ||
| 27 Apr 2026 | 100 JPY | 5.8179 | -0,8200 % | -0,0481 | ||
| 24 Apr 2026 | 100 JPY | 5.8660 | +0,2478 % | +0,0145 | ||
| 23 Apr 2026 | 100 JPY | 5.8515 | +0,1763 % | +0,0103 | ||
| 22 Apr 2026 | 100 JPY | 5.8412 | -0,3259 % | -0,0191 | ||
| 21 Apr 2026 | 100 JPY | 5.8603 | -0,2077 % | -0,0122 | ||
| 20 Apr 2026 | 100 JPY | 5.8725 | +0,0630 % | +0,0037 | ||
| 17 Apr 2026 | 100 JPY | 5.8688 | -0,4985 % | -0,0294 | ||
| 16 Apr 2026 | 100 JPY | 5.8982 | -0,5949 % | -0,0353 | ||
| 15 Apr 2026 | 100 JPY | 5.9335 | +0,1283 % | +0,0076 | ||
| 14 Apr 2026 | 100 JPY | 5.9259 | -0,2827 % | -0,0168 | ||
| 13 Apr 2026 | 100 JPY | 5.9427 | -0,3371 % | -0,0201 | ||
| 10 Apr 2026 | 100 JPY | 5.9628 | -0,4823 % | -0,0289 | ||
| 09 Apr 2026 | 100 JPY | 5.9917 | -0,5477 % | -0,0330 | ||
| 08 Apr 2026 | 100 JPY | 6.0247 | -0,4790 % | -0,0290 | ||
| 07 Apr 2026 | 100 JPY | 6.0537 | -0,7639 % | -0,0466 | ||
| 01 Apr 2026 | 100 JPY | 6.1003 | -0,2241 % | -0,0137 | ||
| 31 Mar 2026 | 100 JPY | 6.1140 | -0,0180 % | -0,0011 | ||
| 30 Mar 2026 | 100 JPY | 6.1151 | +0,6535 % | +0,0397 | ||
| 27 Mar 2026 | 100 JPY | 6.0754 | +0,5728 % | +0,0346 | ||
| 26 Mar 2026 | 100 JPY | 6.0408 | -1,3650 % | -0,0836 | ||
| 25 Mar 2026 | 100 JPY | 6.1244 | +0,2931 % | +0,0179 | ||
| 24 Mar 2026 | 100 JPY | 6.1065 | -0,5100 % | -0,0313 | ||
| 23 Mar 2026 | 100 JPY | 6.1378 | +2,0976 % | +0,1261 | ||
| 20 Mar 2026 | 100 JPY | 6.0117 | -0,2456 % | -0,0148 | ||
| 19 Mar 2026 | 100 JPY | 6.0265 | +0,3413 % | +0,0205 | ||
| 18 Mar 2026 | 100 JPY | 6.0060 | -0,5827 % | -0,0352 | ||
| 17 Mar 2026 | 100 JPY | 6.0412 | -1,0240 % | -0,0625 | ||
| 16 Mar 2026 | 100 JPY | 6.1037 | +0,0147 % | +0,0009 | ||
| 13 Mar 2026 | 100 JPY | 6.1028 | +0,3304 % | +0,0201 | ||
| 12 Mar 2026 | 100 JPY | 6.0827 | -0,0033 % | -0,0002 | ||
| 11 Mar 2026 | 100 JPY | 6.0829 | +0,2290 % | +0,0139 | ||
| 10 Mar 2026 | 100 JPY | 6.0690 | -0,3514 % | -0,0214 | ||
| 09 Mar 2026 | 100 JPY | 6.0904 | -0,4772 % | -0,0292 | ||
| 06 Mar 2026 | 100 JPY | 6.1196 | -0,1191 % | -0,0073 | ||
| 05 Mar 2026 | 100 JPY | 6.1269 | -0,2231 % | -0,0137 | ||
| 04 Mar 2026 | 100 JPY | 6.1406 | -0,1106 % | -0,0068 | ||
| 03 Mar 2026 | 100 JPY | 6.1474 | +1,1784 % | +0,0716 | ||
| 02 Mar 2026 | 100 JPY | 6.0758 | -0,1889 % | -0,0115 | ||
| 27 Feb 2026 | 100 JPY | 6.0873 | -0,6188 % | -0,0379 | ||
| 26 Feb 2026 | 100 JPY | 6.1252 | +0,1570 % | +0,0096 | ||
| 25 Feb 2026 | 100 JPY | 6.1156 | -0,2983 % | -0,0183 | ||
| 24 Feb 2026 | 100 JPY | 6.1339 | -0,6028 % | -0,0372 | ||
| 23 Feb 2026 | 100 JPY | 6.1711 | +0,1444 % | +0,0089 | ||
| 20 Feb 2026 | 100 JPY | 6.1622 | -0,3090 % | -0,0191 | ||
| 19 Feb 2026 | 100 JPY | 6.1813 | +0,1864 % | +0,0115 | ||
| 18 Feb 2026 | 100 JPY | 6.1698 | -0,9790 % | -0,0610 | ||
| 17 Feb 2026 | 100 JPY | 6.2308 | (max) | +0,5373 % | +0,0333 | |
| 16 Feb 2026 | 100 JPY | 6.1975 | -0,5041 % | -0,0314 | ||
| 13 Feb 2026 | 100 JPY | 6.2289 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.02.2026 - 13.06.2026
Maximum Japanese yen exchange rate
100 JPY = 6.2308 (NOK)
Date: 17 February 2026
Minimum Japanese yen exchange rate
100 JPY = 5.8007 (NOK)
Date: 21 May 2026
Average Japanese yen exchange rate
100 JPY = 5.9758 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro