Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 100 JPY | 7,9760 | -0,9697 % | -0,0781 | ||
| 01 Mar 2021 | 100 JPY | 8,0541 | -0,2415 % | -0,0195 | ||
| 26 Feb 2021 | 100 JPY | 8,0736 | +2,4088 % | +0,1899 | ||
| 25 Feb 2021 | 100 JPY | 7,8837 | (min) | -1,0033 % | -0,0799 | |
| 24 Feb 2021 | 100 JPY | 7,9636 | -1,2328 % | -0,0994 | ||
| 23 Feb 2021 | 100 JPY | 8,0630 | +0,0211 % | +0,0017 | ||
| 22 Feb 2021 | 100 JPY | 8,0613 | +0,9176 % | +0,0733 | ||
| 19 Feb 2021 | 100 JPY | 7,9880 | -0,1750 % | -0,0140 | ||
| 18 Feb 2021 | 100 JPY | 8,0020 | +0,2594 % | +0,0207 | ||
| 17 Feb 2021 | 100 JPY | 7,9813 | +0,3432 % | +0,0273 | ||
| 16 Feb 2021 | 100 JPY | 7,9540 | -0,3670 % | -0,0293 | ||
| 15 Feb 2021 | 100 JPY | 7,9833 | -1,3055 % | -0,1056 | ||
| 12 Feb 2021 | 100 JPY | 8,0889 | +0,2255 % | +0,0182 | ||
| 11 Feb 2021 | 100 JPY | 8,0707 | +0,2447 % | +0,0197 | ||
| 10 Feb 2021 | 100 JPY | 8,0510 | -0,6614 % | -0,0536 | ||
| 09 Feb 2021 | 100 JPY | 8,1046 | +0,1743 % | +0,0141 | ||
| 08 Feb 2021 | 100 JPY | 8,0905 | -0,5287 % | -0,0430 | ||
| 05 Feb 2021 | 100 JPY | 8,1335 | -0,6802 % | -0,0557 | ||
| 04 Feb 2021 | 100 JPY | 8,1892 | -0,1463 % | -0,0120 | ||
| 03 Feb 2021 | 100 JPY | 8,2012 | +0,2408 % | +0,0197 | ||
| 02 Feb 2021 | 100 JPY | 8,1815 | -0,1672 % | -0,0137 | ||
| 01 Feb 2021 | 100 JPY | 8,1952 | +0,6670 % | +0,0543 | ||
| 29 Jan 2021 | 100 JPY | 8,1409 | -2,3451 % | -0,1955 | ||
| 28 Jan 2021 | 100 JPY | 8,3364 | +0,3588 % | +0,0298 | ||
| 27 Jan 2021 | 100 JPY | 8,3066 | +0,7044 % | +0,0581 | ||
| 26 Jan 2021 | 100 JPY | 8,2485 | +0,4861 % | +0,0399 | ||
| 25 Jan 2021 | 100 JPY | 8,2086 | +0,2675 % | +0,0219 | ||
| 22 Jan 2021 | 100 JPY | 8,1867 | +0,3998 % | +0,0326 | ||
| 21 Jan 2021 | 100 JPY | 8,1541 | -0,7727 % | -0,0635 | ||
| 20 Jan 2021 | 100 JPY | 8,2176 | +0,2415 % | +0,0198 | ||
| 19 Jan 2021 | 100 JPY | 8,1978 | -1,1920 % | -0,0989 | ||
| 18 Jan 2021 | 100 JPY | 8,2967 | +1,1521 % | +0,0945 | ||
| 15 Jan 2021 | 100 JPY | 8,2022 | +0,3990 % | +0,0326 | ||
| 14 Jan 2021 | 100 JPY | 8,1696 | -0,0905 % | -0,0074 | ||
| 13 Jan 2021 | 100 JPY | 8,1770 | -0,1246 % | -0,0102 | ||
| 12 Jan 2021 | 100 JPY | 8,1872 | +0,0978 % | +0,0080 | ||
| 11 Jan 2021 | 100 JPY | 8,1792 | +1,1914 % | +0,0963 | ||
| 08 Jan 2021 | 100 JPY | 8,0829 | -0,6551 % | -0,0533 | ||
| 07 Jan 2021 | 100 JPY | 8,1362 | -0,4393 % | -0,0359 | ||
| 06 Jan 2021 | 100 JPY | 8,1721 | -1,4709 % | -0,1220 | ||
| 05 Jan 2021 | 100 JPY | 8,2941 | +0,5553 % | +0,0458 | ||
| 04 Jan 2021 | 100 JPY | 8,2483 | -0,3540 % | -0,0293 | ||
| 31 Dec 2020 | 100 JPY | 8,2776 | -0,6636 % | -0,0553 | ||
| 30 Dec 2020 | 100 JPY | 8,3329 | +0,4920 % | +0,0408 | ||
| 29 Dec 2020 | 100 JPY | 8,2921 | -0,7422 % | -0,0620 | ||
| 28 Dec 2020 | 100 JPY | 8,3541 | -0,9274 % | -0,0782 | ||
| 23 Dec 2020 | 100 JPY | 8,4323 | +0,7058 % | +0,0591 | ||
| 22 Dec 2020 | 100 JPY | 8,3732 | -0,9218 % | -0,0779 | ||
| 21 Dec 2020 | 100 JPY | 8,4511 | +1,8107 % | +0,1503 | ||
| 18 Dec 2020 | 100 JPY | 8,3008 | -0,2547 % | -0,0212 | ||
| 17 Dec 2020 | 100 JPY | 8,3220 | -0,9038 % | -0,0759 | ||
| 16 Dec 2020 | 100 JPY | 8,3979 | -0,2447 % | -0,0206 | ||
| 15 Dec 2020 | 100 JPY | 8,4185 | +0,3146 % | +0,0264 | ||
| 14 Dec 2020 | 100 JPY | 8,3921 | -0,9279 % | -0,0786 | ||
| 11 Dec 2020 | 100 JPY | 8,4707 | +0,1679 % | +0,0142 | ||
| 10 Dec 2020 | 100 JPY | 8,4565 | +0,7854 % | +0,0659 | ||
| 09 Dec 2020 | 100 JPY | 8,3906 | -0,3858 % | -0,0325 | ||
| 08 Dec 2020 | 100 JPY | 8,4231 | +0,0523 % | +0,0044 | ||
| 07 Dec 2020 | 100 JPY | 8,4187 | -0,1423 % | -0,0120 | ||
| 04 Dec 2020 | 100 JPY | 8,4307 | -0,4017 % | -0,0340 | ||
| 03 Dec 2020 | 100 JPY | 8,4647 | -0,2216 % | -0,0188 | ||
| 02 Dec 2020 | 100 JPY | 8,4835 | -0,0495 % | -0,0042 | ||
| 01 Dec 2020 | 100 JPY | 8,4877 | +0,2919 % | +0,0247 | ||
| 30 Nov 2020 | 100 JPY | 8,4630 | -0,4681 % | -0,0398 | ||
| 27 Nov 2020 | 100 JPY | 8,5028 | -0,2230 % | -0,0190 | ||
| 26 Nov 2020 | 100 JPY | 8,5218 | +0,3261 % | +0,0277 | ||
| 25 Nov 2020 | 100 JPY | 8,4941 | -1,3025 % | -0,1121 | ||
| 24 Nov 2020 | 100 JPY | 8,6062 | -0,6006 % | -0,0520 | ||
| 23 Nov 2020 | 100 JPY | 8,6582 | +0,0358 % | +0,0031 | ||
| 20 Nov 2020 | 100 JPY | 8,6551 | -0,3489 % | -0,0303 | ||
| 19 Nov 2020 | 100 JPY | 8,6854 | -0,0391 % | -0,0034 | ||
| 18 Nov 2020 | 100 JPY | 8,6888 | -0,1230 % | -0,0107 | ||
| 17 Nov 2020 | 100 JPY | 8,6995 | +0,6467 % | +0,0559 | ||
| 16 Nov 2020 | 100 JPY | 8,6436 | -0,9670 % | -0,0844 | ||
| 13 Nov 2020 | 100 JPY | 8,7280 | +0,7317 % | +0,0634 | ||
| 12 Nov 2020 | 100 JPY | 8,6646 | +0,6821 % | +0,0587 | ||
| 11 Nov 2020 | 100 JPY | 8,6059 | +0,3803 % | +0,0326 | ||
| 10 Nov 2020 | 100 JPY | 8,5733 | -0,2037 % | -0,0175 | ||
| 09 Nov 2020 | 100 JPY | 8,5908 | -3,5056 % | -0,3121 | ||
| 06 Nov 2020 | 100 JPY | 8,9029 | +0,8119 % | +0,0717 | ||
| 05 Nov 2020 | 100 JPY | 8,8312 | -1,4309 % | -0,1282 | ||
| 04 Nov 2020 | 100 JPY | 8,9594 | (max) | -0,2694 % | -0,0242 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Japanese yen exchange rate
100 JPY = 8,9594 (NOK)
Date: 04 November 2020
Minimum Japanese yen exchange rate
100 JPY = 7,8837 (NOK)
Date: 25 February 2021
Average Japanese yen exchange rate
100 JPY = 8,3205 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro