Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 100 JPY | 7,7299 | (max) | +1,4769 % | +0,1125 | |
| 17 Dec 2018 | 100 JPY | 7,6174 | +0,3769 % | +0,0286 | ||
| 14 Dec 2018 | 100 JPY | 7,5888 | +0,5685 % | +0,0429 | ||
| 13 Dec 2018 | 100 JPY | 7,5459 | -0,1773 % | -0,0134 | ||
| 12 Dec 2018 | 100 JPY | 7,5593 | +0,2972 % | +0,0224 | ||
| 11 Dec 2018 | 100 JPY | 7,5369 | +0,1888 % | +0,0142 | ||
| 10 Dec 2018 | 100 JPY | 7,5227 | -0,4209 % | -0,0318 | ||
| 07 Dec 2018 | 100 JPY | 7,5545 | -0,3088 % | -0,0234 | ||
| 06 Dec 2018 | 100 JPY | 7,5779 | +0,7793 % | +0,0586 | ||
| 05 Dec 2018 | 100 JPY | 7,5193 | +0,2961 % | +0,0222 | ||
| 04 Dec 2018 | 100 JPY | 7,4971 | -0,4184 % | -0,0315 | ||
| 03 Dec 2018 | 100 JPY | 7,5286 | -0,2966 % | -0,0224 | ||
| 30 Nov 2018 | 100 JPY | 7,5510 | +0,0848 % | +0,0064 | ||
| 29 Nov 2018 | 100 JPY | 7,5446 | -0,1641 % | -0,0124 | ||
| 28 Nov 2018 | 100 JPY | 7,5570 | -0,0991 % | -0,0075 | ||
| 27 Nov 2018 | 100 JPY | 7,5645 | +0,0675 % | +0,0051 | ||
| 26 Nov 2018 | 100 JPY | 7,5594 | -0,5669 % | -0,0431 | ||
| 23 Nov 2018 | 100 JPY | 7,6025 | +0,5356 % | +0,0405 | ||
| 22 Nov 2018 | 100 JPY | 7,5620 | +0,2984 % | +0,0225 | ||
| 21 Nov 2018 | 100 JPY | 7,5395 | -0,3845 % | -0,0291 | ||
| 20 Nov 2018 | 100 JPY | 7,5686 | +1,0966 % | +0,0821 | ||
| 19 Nov 2018 | 100 JPY | 7,4865 | -0,0147 % | -0,0011 | ||
| 16 Nov 2018 | 100 JPY | 7,4876 | -0,0694 % | -0,0052 | ||
| 15 Nov 2018 | 100 JPY | 7,4928 | +0,4141 % | +0,0309 | ||
| 14 Nov 2018 | 100 JPY | 7,4619 | +0,1974 % | +0,0147 | ||
| 13 Nov 2018 | 100 JPY | 7,4472 | +0,0995 % | +0,0074 | ||
| 12 Nov 2018 | 100 JPY | 7,4398 | +0,7844 % | +0,0579 | ||
| 09 Nov 2018 | 100 JPY | 7,3819 | +0,8553 % | +0,0626 | ||
| 08 Nov 2018 | 100 JPY | 7,3193 | -0,1705 % | -0,0125 | ||
| 07 Nov 2018 | 100 JPY | 7,3318 | -0,6706 % | -0,0495 | ||
| 06 Nov 2018 | 100 JPY | 7,3813 | -0,1691 % | -0,0125 | ||
| 05 Nov 2018 | 100 JPY | 7,3938 | +0,1639 % | +0,0121 | ||
| 02 Nov 2018 | 100 JPY | 7,3817 | -0,2945 % | -0,0218 | ||
| 01 Nov 2018 | 100 JPY | 7,4035 | -0,6828 % | -0,0509 | ||
| 31 Oct 2018 | 100 JPY | 7,4544 | +0,1989 % | +0,0148 | ||
| 30 Oct 2018 | 100 JPY | 7,4396 | +0,0390 % | +0,0029 | ||
| 29 Oct 2018 | 100 JPY | 7,4367 | -0,6493 % | -0,0486 | ||
| 26 Oct 2018 | 100 JPY | 7,4853 | +1,1759 % | +0,0870 | ||
| 25 Oct 2018 | 100 JPY | 7,3983 | +0,1096 % | +0,0081 | ||
| 24 Oct 2018 | 100 JPY | 7,3902 | +0,1084 % | +0,0080 | ||
| 23 Oct 2018 | 100 JPY | 7,3822 | +1,0637 % | +0,0777 | ||
| 22 Oct 2018 | 100 JPY | 7,3045 | -0,2676 % | -0,0196 | ||
| 19 Oct 2018 | 100 JPY | 7,3241 | +0,2162 % | +0,0158 | ||
| 18 Oct 2018 | 100 JPY | 7,3083 | +0,3157 % | +0,0230 | ||
| 17 Oct 2018 | 100 JPY | 7,2853 | +0,4800 % | +0,0348 | ||
| 16 Oct 2018 | 100 JPY | 7,2505 | -0,7216 % | -0,0527 | ||
| 15 Oct 2018 | 100 JPY | 7,3032 | +0,2732 % | +0,0199 | ||
| 12 Oct 2018 | 100 JPY | 7,2833 | -0,3993 % | -0,0292 | ||
| 11 Oct 2018 | 100 JPY | 7,3125 | +0,8078 % | +0,0586 | ||
| 10 Oct 2018 | 100 JPY | 7,2539 | -1,0679 % | -0,0783 | ||
| 09 Oct 2018 | 100 JPY | 7,3322 | +0,3325 % | +0,0243 | ||
| 08 Oct 2018 | 100 JPY | 7,3079 | +0,6542 % | +0,0475 | ||
| 05 Oct 2018 | 100 JPY | 7,2604 | +0,7326 % | +0,0528 | ||
| 04 Oct 2018 | 100 JPY | 7,2076 | +0,3341 % | +0,0240 | ||
| 03 Oct 2018 | 100 JPY | 7,1836 | +0,0446 % | +0,0032 | ||
| 02 Oct 2018 | 100 JPY | 7,1804 | +0,5250 % | +0,0375 | ||
| 01 Oct 2018 | 100 JPY | 7,1429 | (min) | -0,9815 % | -0,0708 | |
| 28 Sep 2018 | 100 JPY | 7,2137 | +0,3310 % | +0,0238 | ||
| 27 Sep 2018 | 100 JPY | 7,1899 | -0,1250 % | -0,0090 | ||
| 26 Sep 2018 | 100 JPY | 7,1989 | -0,1318 % | -0,0095 | ||
| 25 Sep 2018 | 100 JPY | 7,2084 | -0,1441 % | -0,0104 | ||
| 24 Sep 2018 | 100 JPY | 7,2188 | -0,1949 % | -0,0141 | ||
| 21 Sep 2018 | 100 JPY | 7,2329 | -0,4432 % | -0,0322 | ||
| 20 Sep 2018 | 100 JPY | 7,2651 | -0,3566 % | -0,0260 | ||
| 19 Sep 2018 | 100 JPY | 7,2911 | +0,2020 % | +0,0147 | ||
| 18 Sep 2018 | 100 JPY | 7,2764 | -0,4733 % | -0,0346 | ||
| 17 Sep 2018 | 100 JPY | 7,3110 | -0,6793 % | -0,0500 | ||
| 14 Sep 2018 | 100 JPY | 7,3610 | -0,2845 % | -0,0210 | ||
| 13 Sep 2018 | 100 JPY | 7,3820 | -1,0429 % | -0,0778 | ||
| 12 Sep 2018 | 100 JPY | 7,4598 | -0,7160 % | -0,0538 | ||
| 11 Sep 2018 | 100 JPY | 7,5136 | -0,4637 % | -0,0350 | ||
| 10 Sep 2018 | 100 JPY | 7,5486 | -0,5769 % | -0,0438 | ||
| 07 Sep 2018 | 100 JPY | 7,5924 | +0,6136 % | +0,0463 | ||
| 06 Sep 2018 | 100 JPY | 7,5461 | -0,0119 % | -0,0009 | ||
| 05 Sep 2018 | 100 JPY | 7,5470 | -0,1191 % | -0,0090 | ||
| 04 Sep 2018 | 100 JPY | 7,5560 | +0,4894 % | +0,0368 | ||
| 03 Sep 2018 | 100 JPY | 7,5192 | -0,1156 % | -0,0087 | ||
| 31 Aug 2018 | 100 JPY | 7,5279 | +0,9291 % | +0,0693 | ||
| 30 Aug 2018 | 100 JPY | 7,4586 | -0,7333 % | -0,0551 | ||
| 29 Aug 2018 | 100 JPY | 7,5137 | +0,4707 % | +0,0352 | ||
| 28 Aug 2018 | 100 JPY | 7,4785 | -0,4075 % | -0,0306 | ||
| 27 Aug 2018 | 100 JPY | 7,5091 | -0,0958 % | -0,0072 | ||
| 24 Aug 2018 | 100 JPY | 7,5163 | -0,0426 % | -0,0032 | ||
| 23 Aug 2018 | 100 JPY | 7,5195 | -0,5147 % | -0,0389 | ||
| 22 Aug 2018 | 100 JPY | 7,5584 | -1,0823 % | -0,0827 | ||
| 21 Aug 2018 | 100 JPY | 7,6411 | -0,2598 % | -0,0199 | ||
| 20 Aug 2018 | 100 JPY | 7,6610 | -0,4729 % | -0,0364 | ||
| 17 Aug 2018 | 100 JPY | 7,6974 | +0,9072 % | +0,0692 | ||
| 16 Aug 2018 | 100 JPY | 7,6282 | +0,3724 % | +0,0283 | ||
| 15 Aug 2018 | 100 JPY | 7,5999 | +0,8426 % | +0,0635 | ||
| 14 Aug 2018 | 100 JPY | 7,5364 | -0,2660 % | -0,0201 | ||
| 13 Aug 2018 | 100 JPY | 7,5565 | +0,7238 % | +0,0543 | ||
| 10 Aug 2018 | 100 JPY | 7,5022 | +1,2730 % | +0,0943 | ||
| 09 Aug 2018 | 100 JPY | 7,4079 | +0,0540 % | +0,0040 | ||
| 08 Aug 2018 | 100 JPY | 7,4039 | +0,4409 % | +0,0325 | ||
| 07 Aug 2018 | 100 JPY | 7,3714 | -0,4927 % | -0,0365 | ||
| 06 Aug 2018 | 100 JPY | 7,4079 | +0,3917 % | +0,0289 | ||
| 03 Aug 2018 | 100 JPY | 7,3790 | +0,0488 % | +0,0036 | ||
| 02 Aug 2018 | 100 JPY | 7,3754 | +1,1507 % | +0,0839 | ||
| 01 Aug 2018 | 100 JPY | 7,2915 | +0,0672 % | +0,0049 | ||
| 31 Jul 2018 | 100 JPY | 7,2866 | -0,7532 % | -0,0553 | ||
| 30 Jul 2018 | 100 JPY | 7,3419 | -0,4866 % | -0,0359 | ||
| 27 Jul 2018 | 100 JPY | 7,3778 | +0,4083 % | +0,0300 | ||
| 26 Jul 2018 | 100 JPY | 7,3478 | -0,1155 % | -0,0085 | ||
| 25 Jul 2018 | 100 JPY | 7,3563 | +0,0748 % | +0,0055 | ||
| 24 Jul 2018 | 100 JPY | 7,3508 | +0,1676 % | +0,0123 | ||
| 23 Jul 2018 | 100 JPY | 7,3385 | +0,1939 % | +0,0142 | ||
| 20 Jul 2018 | 100 JPY | 7,3243 | +0,1778 % | +0,0130 | ||
| 19 Jul 2018 | 100 JPY | 7,3113 | +0,7330 % | +0,0532 | ||
| 18 Jul 2018 | 100 JPY | 7,2581 | +0,8364 % | +0,0602 | ||
| 17 Jul 2018 | 100 JPY | 7,1979 | -0,0319 % | -0,0023 | ||
| 16 Jul 2018 | 100 JPY | 7,2002 | -0,5044 % | -0,0365 | ||
| 13 Jul 2018 | 100 JPY | 7,2367 | +0,4790 % | +0,0345 | ||
| 12 Jul 2018 | 100 JPY | 7,2022 | -0,4740 % | -0,0343 | ||
| 11 Jul 2018 | 100 JPY | 7,2365 | +0,1564 % | +0,0113 | ||
| 10 Jul 2018 | 100 JPY | 7,2252 | -0,1465 % | -0,0106 | ||
| 09 Jul 2018 | 100 JPY | 7,2358 | -0,6494 % | -0,0473 | ||
| 06 Jul 2018 | 100 JPY | 7,2831 | -0,0768 % | -0,0056 | ||
| 05 Jul 2018 | 100 JPY | 7,2887 | -0,7111 % | -0,0522 | ||
| 04 Jul 2018 | 100 JPY | 7,3409 | +0,1146 % | +0,0084 | ||
| 03 Jul 2018 | 100 JPY | 7,3325 | -0,5560 % | -0,0410 | ||
| 02 Jul 2018 | 100 JPY | 7,3735 | +0,0339 % | +0,0025 | ||
| 29 Jun 2018 | 100 JPY | 7,3710 | -0,7005 % | -0,0520 | ||
| 28 Jun 2018 | 100 JPY | 7,4230 | +0,3040 % | +0,0225 | ||
| 27 Jun 2018 | 100 JPY | 7,4005 | -0,0297 % | -0,0022 | ||
| 26 Jun 2018 | 100 JPY | 7,4027 | +0,2180 % | +0,0161 | ||
| 25 Jun 2018 | 100 JPY | 7,3866 | +0,4693 % | +0,0345 | ||
| 22 Jun 2018 | 100 JPY | 7,3521 | -0,4751 % | -0,0351 | ||
| 21 Jun 2018 | 100 JPY | 7,3872 | -0,6202 % | -0,0461 | ||
| 20 Jun 2018 | 100 JPY | 7,4333 | -0,6907 % | -0,0517 |
Maximums, Minimums and Averages for the specified interval 19.06.2018 - 19.12.2018
Maximum Japanese yen exchange rate
100 JPY = 7,7299 (NOK)
Date: 18 December 2018
Minimum Japanese yen exchange rate
100 JPY = 7,1429 (NOK)
Date: 01 October 2018
Average Japanese yen exchange rate
100 JPY = 7,4080 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro