Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 JPY | 9,6181 | +0,2178 % | +0,0209 | ||
| 02 Apr 2020 | 100 JPY | 9,5972 | +0,1158 % | +0,0111 | ||
| 01 Apr 2020 | 100 JPY | 9,5861 | -0,9741 % | -0,0943 | ||
| 31 Mar 2020 | 100 JPY | 9,6804 | -1,1649 % | -0,1141 | ||
| 30 Mar 2020 | 100 JPY | 9,7945 | +0,3000 % | +0,0293 | ||
| 27 Mar 2020 | 100 JPY | 9,7652 | +1,8089 % | +0,1735 | ||
| 26 Mar 2020 | 100 JPY | 9,5917 | -1,7002 % | -0,1659 | ||
| 25 Mar 2020 | 100 JPY | 9,7576 | -2,2245 % | -0,2220 | ||
| 24 Mar 2020 | 100 JPY | 9,9796 | -3,0193 % | -0,3107 | ||
| 23 Mar 2020 | 100 JPY | 10,2903 | +0,4883 % | +0,0500 | ||
| 20 Mar 2020 | 100 JPY | 10,2403 | -1,3677 % | -0,1420 | ||
| 19 Mar 2020 | 100 JPY | 10,3823 | (max) | +4,5065 % | +0,4477 | |
| 18 Mar 2020 | 100 JPY | 9,9346 | +1,4501 % | +0,1420 | ||
| 17 Mar 2020 | 100 JPY | 9,7926 | +0,4812 % | +0,0469 | ||
| 16 Mar 2020 | 100 JPY | 9,7457 | +4,6091 % | +0,4294 | ||
| 13 Mar 2020 | 100 JPY | 9,3163 | -4,2488 % | -0,4134 | ||
| 12 Mar 2020 | 100 JPY | 9,7297 | +6,2531 % | +0,5726 | ||
| 11 Mar 2020 | 100 JPY | 9,1571 | +0,1991 % | +0,0182 | ||
| 10 Mar 2020 | 100 JPY | 9,1389 | -1,7132 % | -0,1593 | ||
| 09 Mar 2020 | 100 JPY | 9,2982 | +5,4672 % | +0,4820 | ||
| 06 Mar 2020 | 100 JPY | 8,8162 | +1,6957 % | +0,1470 | ||
| 05 Mar 2020 | 100 JPY | 8,6692 | +0,5976 % | +0,0515 | ||
| 04 Mar 2020 | 100 JPY | 8,6177 | -0,1101 % | -0,0095 | ||
| 03 Mar 2020 | 100 JPY | 8,6272 | -0,6461 % | -0,0561 | ||
| 02 Mar 2020 | 100 JPY | 8,6833 | -0,2355 % | -0,0205 | ||
| 28 Feb 2020 | 100 JPY | 8,7038 | +1,8739 % | +0,1601 | ||
| 27 Feb 2020 | 100 JPY | 8,5437 | +0,5118 % | +0,0435 | ||
| 26 Feb 2020 | 100 JPY | 8,5002 | +0,3293 % | +0,0279 | ||
| 25 Feb 2020 | 100 JPY | 8,4723 | +0,7695 % | +0,0647 | ||
| 24 Feb 2020 | 100 JPY | 8,4076 | +0,8178 % | +0,0682 | ||
| 21 Feb 2020 | 100 JPY | 8,3394 | +0,3333 % | +0,0277 | ||
| 20 Feb 2020 | 100 JPY | 8,3117 | -0,9757 % | -0,0819 | ||
| 19 Feb 2020 | 100 JPY | 8,3936 | -1,2401 % | -0,1054 | ||
| 18 Feb 2020 | 100 JPY | 8,4990 | +0,8042 % | +0,0678 | ||
| 17 Feb 2020 | 100 JPY | 8,4312 | +0,1651 % | +0,0139 | ||
| 14 Feb 2020 | 100 JPY | 8,4173 | -0,0724 % | -0,0061 | ||
| 13 Feb 2020 | 100 JPY | 8,4234 | +0,6584 % | +0,0551 | ||
| 12 Feb 2020 | 100 JPY | 8,3683 | -0,7519 % | -0,0634 | ||
| 11 Feb 2020 | 100 JPY | 8,4317 | +0,1425 % | +0,0120 | ||
| 10 Feb 2020 | 100 JPY | 8,4197 | -0,2039 % | -0,0172 | ||
| 07 Feb 2020 | 100 JPY | 8,4369 | +0,6802 % | +0,0570 | ||
| 06 Feb 2020 | 100 JPY | 8,3799 | +0,1709 % | +0,0143 | ||
| 05 Feb 2020 | 100 JPY | 8,3656 | -1,1041 % | -0,0934 | ||
| 04 Feb 2020 | 100 JPY | 8,4590 | -0,9717 % | -0,0830 | ||
| 03 Feb 2020 | 100 JPY | 8,5420 | +0,8929 % | +0,0756 | ||
| 31 Jan 2020 | 100 JPY | 8,4664 | -0,1133 % | -0,0096 | ||
| 30 Jan 2020 | 100 JPY | 8,4760 | +1,1927 % | +0,0999 | ||
| 29 Jan 2020 | 100 JPY | 8,3761 | -0,2263 % | -0,0190 | ||
| 28 Jan 2020 | 100 JPY | 8,3951 | +0,4691 % | +0,0392 | ||
| 27 Jan 2020 | 100 JPY | 8,3559 | +1,7090 % | +0,1404 | ||
| 24 Jan 2020 | 100 JPY | 8,2155 | +0,1402 % | +0,0115 | ||
| 23 Jan 2020 | 100 JPY | 8,2040 | +0,4432 % | +0,0362 | ||
| 22 Jan 2020 | 100 JPY | 8,1678 | +0,5441 % | +0,0442 | ||
| 21 Jan 2020 | 100 JPY | 8,1236 | +0,4116 % | +0,0333 | ||
| 20 Jan 2020 | 100 JPY | 8,0903 | +0,0631 % | +0,0051 | ||
| 17 Jan 2020 | 100 JPY | 8,0852 | +0,2306 % | +0,0186 | ||
| 16 Jan 2020 | 100 JPY | 8,0666 | -0,0619 % | -0,0050 | ||
| 15 Jan 2020 | 100 JPY | 8,0716 | -0,1904 % | -0,0154 | ||
| 14 Jan 2020 | 100 JPY | 8,0870 | -0,0927 % | -0,0075 | ||
| 13 Jan 2020 | 100 JPY | 8,0945 | -0,3202 % | -0,0260 | ||
| 10 Jan 2020 | 100 JPY | 8,1205 | +0,0320 % | +0,0026 | ||
| 09 Jan 2020 | 100 JPY | 8,1179 | -0,4012 % | -0,0327 | ||
| 08 Jan 2020 | 100 JPY | 8,1506 | +0,1992 % | +0,0162 | ||
| 07 Jan 2020 | 100 JPY | 8,1344 | -0,0467 % | -0,0038 | ||
| 06 Jan 2020 | 100 JPY | 8,1382 | -0,2207 % | -0,0180 | ||
| 03 Jan 2020 | 100 JPY | 8,1562 | +0,9081 % | +0,0734 | ||
| 02 Jan 2020 | 100 JPY | 8,0828 | -0,0779 % | -0,0063 | ||
| 31 Dec 2019 | 100 JPY | 8,0891 | +0,3872 % | +0,0312 | ||
| 30 Dec 2019 | 100 JPY | 8,0579 | (min) | -0,0880 % | -0,0071 | |
| 27 Dec 2019 | 100 JPY | 8,0650 | -1,4107 % | -0,1154 | ||
| 23 Dec 2019 | 100 JPY | 8,1804 | -0,2281 % | -0,0187 | ||
| 20 Dec 2019 | 100 JPY | 8,1991 | +0,0232 % | +0,0019 | ||
| 19 Dec 2019 | 100 JPY | 8,1972 | -0,5013 % | -0,0413 | ||
| 18 Dec 2019 | 100 JPY | 8,2385 | +0,1167 % | +0,0096 | ||
| 17 Dec 2019 | 100 JPY | 8,2289 | +0,0876 % | +0,0072 | ||
| 16 Dec 2019 | 100 JPY | 8,2217 | +0,0280 % | +0,0023 | ||
| 13 Dec 2019 | 100 JPY | 8,2194 | -1,9106 % | -0,1601 | ||
| 12 Dec 2019 | 100 JPY | 8,3795 | -0,5637 % | -0,0475 | ||
| 11 Dec 2019 | 100 JPY | 8,4270 | -0,4630 % | -0,0392 | ||
| 10 Dec 2019 | 100 JPY | 8,4662 | +0,4771 % | +0,0402 | ||
| 09 Dec 2019 | 100 JPY | 8,4260 | +0,2451 % | +0,0206 | ||
| 06 Dec 2019 | 100 JPY | 8,4054 | -0,1651 % | -0,0139 | ||
| 05 Dec 2019 | 100 JPY | 8,4193 | -0,3067 % | -0,0259 | ||
| 04 Dec 2019 | 100 JPY | 8,4452 | +0,0036 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Japanese yen exchange rate
100 JPY = 10,3823 (NOK)
Date: 19 March 2020
Minimum Japanese yen exchange rate
100 JPY = 8,0579 (NOK)
Date: 30 December 2019
Average Japanese yen exchange rate
100 JPY = 8,6607 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro