Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 JPY | 8,3820 | -1,1848 % | -0,1005 | ||
| 10 Oct 2019 | 100 JPY | 8,4825 | -0,5079 % | -0,0433 | ||
| 09 Oct 2019 | 100 JPY | 8,5258 | -0,3297 % | -0,0282 | ||
| 08 Oct 2019 | 100 JPY | 8,5540 | +0,0702 % | +0,0060 | ||
| 07 Oct 2019 | 100 JPY | 8,5480 | +0,2933 % | +0,0250 | ||
| 04 Oct 2019 | 100 JPY | 8,5230 | -0,3006 % | -0,0257 | ||
| 03 Oct 2019 | 100 JPY | 8,5487 | +0,4914 % | +0,0418 | ||
| 02 Oct 2019 | 100 JPY | 8,5069 | +0,9230 % | +0,0778 | ||
| 01 Oct 2019 | 100 JPY | 8,4291 | +0,1664 % | +0,0140 | ||
| 30 Sep 2019 | 100 JPY | 8,4151 | +0,3231 % | +0,0271 | ||
| 27 Sep 2019 | 100 JPY | 8,3880 | -0,4864 % | -0,0410 | ||
| 26 Sep 2019 | 100 JPY | 8,4290 | +0,1533 % | +0,0129 | ||
| 25 Sep 2019 | 100 JPY | 8,4161 | +0,4668 % | +0,0391 | ||
| 24 Sep 2019 | 100 JPY | 8,3770 | -0,8181 % | -0,0691 | ||
| 23 Sep 2019 | 100 JPY | 8,4461 | +1,1848 % | +0,0989 | ||
| 20 Sep 2019 | 100 JPY | 8,3472 | +0,8201 % | +0,0679 | ||
| 19 Sep 2019 | 100 JPY | 8,2793 | +0,0665 % | +0,0055 | ||
| 18 Sep 2019 | 100 JPY | 8,2738 | -0,0676 % | -0,0056 | ||
| 17 Sep 2019 | 100 JPY | 8,2794 | -0,5561 % | -0,0463 | ||
| 16 Sep 2019 | 100 JPY | 8,3257 | +0,5580 % | +0,0462 | ||
| 13 Sep 2019 | 100 JPY | 8,2795 | -0,7397 % | -0,0617 | ||
| 12 Sep 2019 | 100 JPY | 8,3412 | +0,1080 % | +0,0090 | ||
| 11 Sep 2019 | 100 JPY | 8,3322 | -0,3754 % | -0,0314 | ||
| 10 Sep 2019 | 100 JPY | 8,3636 | +0,0359 % | +0,0030 | ||
| 09 Sep 2019 | 100 JPY | 8,3606 | -0,5708 % | -0,0480 | ||
| 06 Sep 2019 | 100 JPY | 8,4086 | -0,1366 % | -0,0115 | ||
| 05 Sep 2019 | 100 JPY | 8,4201 | -1,3000 % | -0,1109 | ||
| 04 Sep 2019 | 100 JPY | 8,5310 | -1,1849 % | -0,1023 | ||
| 03 Sep 2019 | 100 JPY | 8,6333 | (max) | +0,9306 % | +0,0796 | |
| 02 Sep 2019 | 100 JPY | 8,5537 | -0,0619 % | -0,0053 | ||
| 30 Aug 2019 | 100 JPY | 8,5590 | +0,3564 % | +0,0304 | ||
| 29 Aug 2019 | 100 JPY | 8,5286 | -0,1721 % | -0,0147 | ||
| 28 Aug 2019 | 100 JPY | 8,5433 | +0,4043 % | +0,0344 | ||
| 27 Aug 2019 | 100 JPY | 8,5089 | +0,2521 % | +0,0214 | ||
| 26 Aug 2019 | 100 JPY | 8,4875 | +0,3832 % | +0,0324 | ||
| 23 Aug 2019 | 100 JPY | 8,4551 | +0,4932 % | +0,0415 | ||
| 22 Aug 2019 | 100 JPY | 8,4136 | +0,2216 % | +0,0186 | ||
| 21 Aug 2019 | 100 JPY | 8,3950 | -0,7566 % | -0,0640 | ||
| 20 Aug 2019 | 100 JPY | 8,4590 | +0,4477 % | +0,0377 | ||
| 19 Aug 2019 | 100 JPY | 8,4213 | -0,4774 % | -0,0404 | ||
| 16 Aug 2019 | 100 JPY | 8,4617 | +0,0165 % | +0,0014 | ||
| 15 Aug 2019 | 100 JPY | 8,4603 | +0,2025 % | +0,0171 | ||
| 14 Aug 2019 | 100 JPY | 8,4432 | -0,4398 % | -0,0373 | ||
| 13 Aug 2019 | 100 JPY | 8,4805 | -0,1965 % | -0,0167 | ||
| 12 Aug 2019 | 100 JPY | 8,4972 | +1,1174 % | +0,0939 | ||
| 09 Aug 2019 | 100 JPY | 8,4033 | -0,4820 % | -0,0407 | ||
| 08 Aug 2019 | 100 JPY | 8,4440 | +0,0842 % | +0,0071 | ||
| 07 Aug 2019 | 100 JPY | 8,4369 | +0,9428 % | +0,0788 | ||
| 06 Aug 2019 | 100 JPY | 8,3581 | -0,5864 % | -0,0493 | ||
| 05 Aug 2019 | 100 JPY | 8,4074 | +0,5862 % | +0,0490 | ||
| 02 Aug 2019 | 100 JPY | 8,3584 | +2,3762 % | +0,1940 | ||
| 01 Aug 2019 | 100 JPY | 8,1644 | +1,0671 % | +0,0862 | ||
| 31 Jul 2019 | 100 JPY | 8,0782 | +0,3890 % | +0,0313 | ||
| 30 Jul 2019 | 100 JPY | 8,0469 | +0,2879 % | +0,0231 | ||
| 29 Jul 2019 | 100 JPY | 8,0238 | +0,2298 % | +0,0184 | ||
| 26 Jul 2019 | 100 JPY | 8,0054 | +0,1326 % | +0,0106 | ||
| 25 Jul 2019 | 100 JPY | 7,9948 | -0,0925 % | -0,0074 | ||
| 24 Jul 2019 | 100 JPY | 8,0022 | -0,1310 % | -0,0105 | ||
| 23 Jul 2019 | 100 JPY | 8,0127 | +0,7304 % | +0,0581 | ||
| 22 Jul 2019 | 100 JPY | 7,9546 | +0,0591 % | +0,0047 | ||
| 19 Jul 2019 | 100 JPY | 7,9499 | -0,3435 % | -0,0274 | ||
| 18 Jul 2019 | 100 JPY | 7,9773 | +0,6650 % | +0,0527 | ||
| 17 Jul 2019 | 100 JPY | 7,9246 | +0,0606 % | +0,0048 | ||
| 16 Jul 2019 | 100 JPY | 7,9198 | +0,1011 % | +0,0080 | ||
| 15 Jul 2019 | 100 JPY | 7,9118 | +0,1887 % | +0,0149 | ||
| 12 Jul 2019 | 100 JPY | 7,8969 | -0,0291 % | -0,0023 | ||
| 11 Jul 2019 | 100 JPY | 7,8992 | -0,4148 % | -0,0329 | ||
| 10 Jul 2019 | 100 JPY | 7,9321 | -0,2753 % | -0,0219 | ||
| 09 Jul 2019 | 100 JPY | 7,9540 | +0,0415 % | +0,0033 | ||
| 08 Jul 2019 | 100 JPY | 7,9507 | +0,5095 % | +0,0403 | ||
| 05 Jul 2019 | 100 JPY | 7,9104 | -0,0707 % | -0,0056 | ||
| 04 Jul 2019 | 100 JPY | 7,9160 | -0,3387 % | -0,0269 | ||
| 03 Jul 2019 | 100 JPY | 7,9429 | +0,4909 % | +0,0388 | ||
| 02 Jul 2019 | 100 JPY | 7,9041 | +0,3275 % | +0,0258 | ||
| 01 Jul 2019 | 100 JPY | 7,8783 | (min) | -0,3617 % | -0,0286 | |
| 28 Jun 2019 | 100 JPY | 7,9069 | +0,1317 % | +0,0104 | ||
| 27 Jun 2019 | 100 JPY | 7,8965 | -0,0822 % | -0,0065 | ||
| 26 Jun 2019 | 100 JPY | 7,9030 | -0,4773 % | -0,0379 | ||
| 25 Jun 2019 | 100 JPY | 7,9409 | +0,4491 % | +0,0355 | ||
| 24 Jun 2019 | 100 JPY | 7,9054 | -0,7209 % | -0,0574 | ||
| 21 Jun 2019 | 100 JPY | 7,9628 | +0,2455 % | +0,0195 | ||
| 20 Jun 2019 | 100 JPY | 7,9433 | -1,3414 % | -0,1080 | ||
| 19 Jun 2019 | 100 JPY | 8,0513 | -0,3170 % | -0,0256 | ||
| 18 Jun 2019 | 100 JPY | 8,0769 | +0,6618 % | +0,0531 | ||
| 17 Jun 2019 | 100 JPY | 8,0238 | +0,0836 % | +0,0067 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Japanese yen exchange rate
100 JPY = 8,6333 (NOK)
Date: 03 September 2019
Minimum Japanese yen exchange rate
100 JPY = 7,8783 (NOK)
Date: 01 July 2019
Average Japanese yen exchange rate
100 JPY = 8,2469 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro