Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 JPY | 8,4551 | +0,4932 % | +0,0415 | ||
| 22 Aug 2019 | 100 JPY | 8,4136 | +0,2216 % | +0,0186 | ||
| 21 Aug 2019 | 100 JPY | 8,3950 | -0,7566 % | -0,0640 | ||
| 20 Aug 2019 | 100 JPY | 8,4590 | +0,4477 % | +0,0377 | ||
| 19 Aug 2019 | 100 JPY | 8,4213 | -0,4774 % | -0,0404 | ||
| 16 Aug 2019 | 100 JPY | 8,4617 | +0,0165 % | +0,0014 | ||
| 15 Aug 2019 | 100 JPY | 8,4603 | +0,2025 % | +0,0171 | ||
| 14 Aug 2019 | 100 JPY | 8,4432 | -0,4398 % | -0,0373 | ||
| 13 Aug 2019 | 100 JPY | 8,4805 | -0,1965 % | -0,0167 | ||
| 12 Aug 2019 | 100 JPY | 8,4972 | (max) | +1,1174 % | +0,0939 | |
| 09 Aug 2019 | 100 JPY | 8,4033 | -0,4820 % | -0,0407 | ||
| 08 Aug 2019 | 100 JPY | 8,4440 | +0,0842 % | +0,0071 | ||
| 07 Aug 2019 | 100 JPY | 8,4369 | +0,9428 % | +0,0788 | ||
| 06 Aug 2019 | 100 JPY | 8,3581 | -0,5864 % | -0,0493 | ||
| 05 Aug 2019 | 100 JPY | 8,4074 | +0,5862 % | +0,0490 | ||
| 02 Aug 2019 | 100 JPY | 8,3584 | +2,3762 % | +0,1940 | ||
| 01 Aug 2019 | 100 JPY | 8,1644 | +1,0671 % | +0,0862 | ||
| 31 Jul 2019 | 100 JPY | 8,0782 | +0,3890 % | +0,0313 | ||
| 30 Jul 2019 | 100 JPY | 8,0469 | +0,2879 % | +0,0231 | ||
| 29 Jul 2019 | 100 JPY | 8,0238 | +0,2298 % | +0,0184 | ||
| 26 Jul 2019 | 100 JPY | 8,0054 | +0,1326 % | +0,0106 | ||
| 25 Jul 2019 | 100 JPY | 7,9948 | -0,0925 % | -0,0074 | ||
| 24 Jul 2019 | 100 JPY | 8,0022 | -0,1310 % | -0,0105 | ||
| 23 Jul 2019 | 100 JPY | 8,0127 | +0,7304 % | +0,0581 | ||
| 22 Jul 2019 | 100 JPY | 7,9546 | +0,0591 % | +0,0047 | ||
| 19 Jul 2019 | 100 JPY | 7,9499 | -0,3435 % | -0,0274 | ||
| 18 Jul 2019 | 100 JPY | 7,9773 | +0,6650 % | +0,0527 | ||
| 17 Jul 2019 | 100 JPY | 7,9246 | +0,0606 % | +0,0048 | ||
| 16 Jul 2019 | 100 JPY | 7,9198 | +0,1011 % | +0,0080 | ||
| 15 Jul 2019 | 100 JPY | 7,9118 | +0,1887 % | +0,0149 | ||
| 12 Jul 2019 | 100 JPY | 7,8969 | -0,0291 % | -0,0023 | ||
| 11 Jul 2019 | 100 JPY | 7,8992 | -0,4148 % | -0,0329 | ||
| 10 Jul 2019 | 100 JPY | 7,9321 | -0,2753 % | -0,0219 | ||
| 09 Jul 2019 | 100 JPY | 7,9540 | +0,0415 % | +0,0033 | ||
| 08 Jul 2019 | 100 JPY | 7,9507 | +0,5095 % | +0,0403 | ||
| 05 Jul 2019 | 100 JPY | 7,9104 | -0,0707 % | -0,0056 | ||
| 04 Jul 2019 | 100 JPY | 7,9160 | -0,3387 % | -0,0269 | ||
| 03 Jul 2019 | 100 JPY | 7,9429 | +0,4909 % | +0,0388 | ||
| 02 Jul 2019 | 100 JPY | 7,9041 | +0,3275 % | +0,0258 | ||
| 01 Jul 2019 | 100 JPY | 7,8783 | -0,3617 % | -0,0286 | ||
| 28 Jun 2019 | 100 JPY | 7,9069 | +0,1317 % | +0,0104 | ||
| 27 Jun 2019 | 100 JPY | 7,8965 | -0,0822 % | -0,0065 | ||
| 26 Jun 2019 | 100 JPY | 7,9030 | -0,4773 % | -0,0379 | ||
| 25 Jun 2019 | 100 JPY | 7,9409 | +0,4491 % | +0,0355 | ||
| 24 Jun 2019 | 100 JPY | 7,9054 | -0,7209 % | -0,0574 | ||
| 21 Jun 2019 | 100 JPY | 7,9628 | +0,2455 % | +0,0195 | ||
| 20 Jun 2019 | 100 JPY | 7,9433 | -1,3414 % | -0,1080 | ||
| 19 Jun 2019 | 100 JPY | 8,0513 | -0,3170 % | -0,0256 | ||
| 18 Jun 2019 | 100 JPY | 8,0769 | +0,6618 % | +0,0531 | ||
| 17 Jun 2019 | 100 JPY | 8,0238 | +0,0836 % | +0,0067 | ||
| 14 Jun 2019 | 100 JPY | 8,0171 | +0,4511 % | +0,0360 | ||
| 13 Jun 2019 | 100 JPY | 7,9811 | +0,1267 % | +0,0101 | ||
| 12 Jun 2019 | 100 JPY | 7,9710 | +0,4246 % | +0,0337 | ||
| 11 Jun 2019 | 100 JPY | 7,9373 | -0,9324 % | -0,0747 | ||
| 07 Jun 2019 | 100 JPY | 8,0120 | -0,4906 % | -0,0395 | ||
| 06 Jun 2019 | 100 JPY | 8,0515 | +0,4692 % | +0,0376 | ||
| 05 Jun 2019 | 100 JPY | 8,0139 | -0,4039 % | -0,0325 | ||
| 04 Jun 2019 | 100 JPY | 8,0464 | -0,2863 % | -0,0231 | ||
| 03 Jun 2019 | 100 JPY | 8,0695 | -0,0570 % | -0,0046 | ||
| 31 May 2019 | 100 JPY | 8,0741 | +0,7173 % | +0,0575 | ||
| 29 May 2019 | 100 JPY | 8,0166 | +1,0271 % | +0,0815 | ||
| 28 May 2019 | 100 JPY | 7,9351 | -0,2777 % | -0,0221 | ||
| 27 May 2019 | 100 JPY | 7,9572 | +0,0050 % | +0,0004 | ||
| 24 May 2019 | 100 JPY | 7,9568 | -0,0251 % | -0,0020 | ||
| 23 May 2019 | 100 JPY | 7,9588 | +0,5229 % | +0,0414 | ||
| 22 May 2019 | 100 JPY | 7,9174 | -0,3223 % | -0,0256 | ||
| 21 May 2019 | 100 JPY | 7,9430 | -0,5521 % | -0,0441 | ||
| 20 May 2019 | 100 JPY | 7,9871 | +0,5907 % | +0,0469 | ||
| 16 May 2019 | 100 JPY | 7,9402 | -0,9617 % | -0,0771 | ||
| 15 May 2019 | 100 JPY | 8,0173 | +0,6351 % | +0,0506 | ||
| 14 May 2019 | 100 JPY | 7,9667 | -0,1116 % | -0,0089 | ||
| 13 May 2019 | 100 JPY | 7,9756 | +0,1079 % | +0,0086 | ||
| 10 May 2019 | 100 JPY | 7,9670 | -0,1479 % | -0,0118 | ||
| 09 May 2019 | 100 JPY | 7,9788 | +0,1029 % | +0,0082 | ||
| 08 May 2019 | 100 JPY | 7,9706 | +1,0408 % | +0,0821 | ||
| 07 May 2019 | 100 JPY | 7,8885 | +0,0152 % | +0,0012 | ||
| 06 May 2019 | 100 JPY | 7,8873 | +0,3422 % | +0,0269 | ||
| 03 May 2019 | 100 JPY | 7,8604 | +0,8338 % | +0,0650 | ||
| 02 May 2019 | 100 JPY | 7,7954 | +0,7340 % | +0,0568 | ||
| 30 Apr 2019 | 100 JPY | 7,7386 | (min) | -0,4426 % | -0,0344 | |
| 29 Apr 2019 | 100 JPY | 7,7730 | +0,0850 % | +0,0066 | ||
| 26 Apr 2019 | 100 JPY | 7,7664 | +0,0155 % | +0,0012 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Japanese yen exchange rate
100 JPY = 8,4972 (NOK)
Date: 12 August 2019
Minimum Japanese yen exchange rate
100 JPY = 7,7386 (NOK)
Date: 30 April 2019
Average Japanese yen exchange rate
100 JPY = 8,0491 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro