Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(12 Apr 2024): 100 JPY = 7.1016 (NOK)

Date Value (NOK) Variation
12 Apr 2024 7.1016 +0,0252
11 Apr 2024 7.0764 +0,0617
10 Apr 2024 7.0147 -0,0126
09 Apr 2024 7.0273 -0,0216
08 Apr 2024 7.0489 -0,0272
05 Apr 2024 7.0761 +0,0250
04 Apr 2024 7.0511 -0,0722
03 Apr 2024 7.1233 -0,0591
02 Apr 2024 7.1824 +0,0380
27 Mar 2024 7.1444 +0,0726
26 Mar 2024 7.0718 -0,0139
25 Mar 2024 7.0857 -0,0091
22 Mar 2024 7.0948 +0,0973
21 Mar 2024 6.9975 -0,0357
20 Mar 2024 7.0332 -0,0663
19 Mar 2024 7.0995 -0,0118
18 Mar 2024 7.1113 +0,0012
15 Mar 2024 7.1101 +0,0186
14 Mar 2024 7.0915 -0,0027
13 Mar 2024 7.0942 -0,0111
12 Mar 2024 7.1053 -0,0258
11 Mar 2024 7.1311 +0,0875
08 Mar 2024 7.0436 -0,0295
07 Mar 2024 7.0731 +0,0232
06 Mar 2024 7.0499 +0,0105
05 Mar 2024 7.0394 +0,0351
04 Mar 2024 7.0043 -0,0237
01 Mar 2024 7.0280 -0,0427
29 Feb 2024 7.0707 +0,0298
28 Feb 2024 7.0409 +0,0297
27 Feb 2024 7.0112 +0,0162
26 Feb 2024 6.9950 +0,0040
23 Feb 2024 6.9910 +0,0293
22 Feb 2024 6.9617 (min) -0,0297
21 Feb 2024 6.9914 +0,0069
20 Feb 2024 6.9845 -0,0113
19 Feb 2024 6.9958 -0,0190
16 Feb 2024 7.0148 -0,0303
15 Feb 2024 7.0451 +0,0154
14 Feb 2024 7.0297 +0,0172
13 Feb 2024 7.0125 -0,0400
12 Feb 2024 7.0525 -0,0276
09 Feb 2024 7.0801 -0,0280
08 Feb 2024 7.1081 -0,0148
07 Feb 2024 7.1229 -0,0581
06 Feb 2024 7.1810 +0,0028
05 Feb 2024 7.1782 +0,0426
02 Feb 2024 7.1356 -0,0149
01 Feb 2024 7.1505 +0,0645
31 Jan 2024 7.0860 -0,0018
30 Jan 2024 7.0878 +0,0279
29 Jan 2024 7.0599 +0,0044
26 Jan 2024 7.0555 -0,0277
25 Jan 2024 7.0832 -0,0310
24 Jan 2024 7.1142 +0,0097
23 Jan 2024 7.1045 -0,0039
22 Jan 2024 7.1084 +0,0289
19 Jan 2024 7.0795 -0,0347
18 Jan 2024 7.1142 -0,0028
17 Jan 2024 7.1170 +0,0176
16 Jan 2024 7.0994 +0,0135
15 Jan 2024 7.0859 +0,0013
12 Jan 2024 7.0846 -0,0084
11 Jan 2024 7.0930 -0,0072
10 Jan 2024 7.1002 -0,0736
09 Jan 2024 7.1738 -0,0087
08 Jan 2024 7.1825 +0,0506
05 Jan 2024 7.1319 -0,0143
04 Jan 2024 7.1462 -0,1028
03 Jan 2024 7.2490 +0,0024
02 Jan 2024 7.2466 +0,0564
29 Dec 2023 7.1902 -0,0031
28 Dec 2023 7.1933 +0,0737
27 Dec 2023 7.1196 -0,0746
22 Dec 2023 7.1942 -0,0225
21 Dec 2023 7.2167 +0,0314
20 Dec 2023 7.1853 +0,0010
19 Dec 2023 7.1843 -0,0927
18 Dec 2023 7.2770 -0,1026
15 Dec 2023 7.3796 -0,0610
14 Dec 2023 7.4406 (max) -0,0850

Maximums, Minimums and Averages for the specified interval 13.12.2023 - 13.04.2024

Maximum Japanese yen exchange rate
100 JPY = 7.4406 (NOK)
Date: 14 December 2023

Minimum Japanese yen exchange rate
100 JPY = 6.9617 (NOK)
Date: 22 February 2024

Average Japanese yen exchange rate
100 JPY = 7.1018 (NOK)

Display only japanese yen exchange rate without the data table.

Top