Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(07 May 2021): 100 JPY = 7,5990 (NOK)

Date Value (NOK) Variation
07 May 2021 7,5990 -0,0370
06 May 2021 7,6360 +0,0256
05 May 2021 7,6104 -0,0174
04 May 2021 7,6278 +0,0342
03 May 2021 7,5936 +0,0315
30 Apr 2021 7,5621 +0,0625
29 Apr 2021 7,4996 (min) -0,0911
28 Apr 2021 7,5907 -0,0555
27 Apr 2021 7,6462 -0,0417
26 Apr 2021 7,6879 -0,0387
23 Apr 2021 7,7266 +0,0155
22 Apr 2021 7,7111 -0,0256
21 Apr 2021 7,7367 +0,0848
20 Apr 2021 7,6519 -0,0146
19 Apr 2021 7,6665 -0,0178
16 Apr 2021 7,6843 -0,0330
15 Apr 2021 7,7173 -0,0127
14 Apr 2021 7,7300 -0,0773
13 Apr 2021 7,8073 +0,0546
12 Apr 2021 7,7527 -0,0015
09 Apr 2021 7,7542 -0,0154
08 Apr 2021 7,7696 +0,0693
07 Apr 2021 7,7003 -0,0350
06 Apr 2021 7,7353 +0,0411
31 Mar 2021 7,6942 -0,0763
30 Mar 2021 7,7705 -0,0272
29 Mar 2021 7,7977 -0,0311
26 Mar 2021 7,8288 -0,0666
25 Mar 2021 7,8954 -0,0022
24 Mar 2021 7,8976 +0,0068
23 Mar 2021 7,8908 +0,0775
22 Mar 2021 7,8133 -0,0621
19 Mar 2021 7,8754 +0,1065
18 Mar 2021 7,7689 -0,0155
17 Mar 2021 7,7844 +0,0058
16 Mar 2021 7,7786 +0,0204
15 Mar 2021 7,7582 +0,0079
12 Mar 2021 7,7503 -0,0228
11 Mar 2021 7,7731 -0,0346
10 Mar 2021 7,8077 +0,0210
09 Mar 2021 7,7867 -0,1097
08 Mar 2021 7,8964 -0,0007
05 Mar 2021 7,8971 -0,0418
04 Mar 2021 7,9389 -0,0148
03 Mar 2021 7,9537 -0,0223
02 Mar 2021 7,9760 -0,0781
01 Mar 2021 8,0541 -0,0195
26 Feb 2021 8,0736 +0,1899
25 Feb 2021 7,8837 -0,0799
24 Feb 2021 7,9636 -0,0994
23 Feb 2021 8,0630 +0,0017
22 Feb 2021 8,0613 +0,0733
19 Feb 2021 7,9880 -0,0140
18 Feb 2021 8,0020 +0,0207
17 Feb 2021 7,9813 +0,0273
16 Feb 2021 7,9540 -0,0293
15 Feb 2021 7,9833 -0,1056
12 Feb 2021 8,0889 +0,0182
11 Feb 2021 8,0707 +0,0197
10 Feb 2021 8,0510 -0,0536
09 Feb 2021 8,1046 +0,0141
08 Feb 2021 8,0905 -0,0430
05 Feb 2021 8,1335 -0,0557
04 Feb 2021 8,1892 -0,0120
03 Feb 2021 8,2012 +0,0197
02 Feb 2021 8,1815 -0,0137
01 Feb 2021 8,1952 +0,0543
29 Jan 2021 8,1409 -0,1955
28 Jan 2021 8,3364 (max) +0,0298
27 Jan 2021 8,3066 +0,0581
26 Jan 2021 8,2485 +0,0399
25 Jan 2021 8,2086 +0,0219
22 Jan 2021 8,1867 +0,0326
21 Jan 2021 8,1541 -0,0635
20 Jan 2021 8,2176 +0,0198
19 Jan 2021 8,1978 -0,0989
18 Jan 2021 8,2967 +0,0945
15 Jan 2021 8,2022 +0,0326
14 Jan 2021 8,1696 -0,0074
13 Jan 2021 8,1770 -0,0102
12 Jan 2021 8,1872 +0,0080
11 Jan 2021 8,1792 +0,0963

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Japanese yen exchange rate
100 JPY = 8,3364 (NOK)
Date: 28 January 2021

Minimum Japanese yen exchange rate
100 JPY = 7,4996 (NOK)
Date: 29 April 2021

Average Japanese yen exchange rate
100 JPY = 7,9153 (NOK)

Display only japanese yen exchange rate without the table of data.

Top