Japanese yen rate - JPY exchange rate in Norway

Japanese yen exchange rate evolution chart

(21 Feb 2019): 100 JPY = 7,7811 (NOK)

Date Value (NOK) Variation
21 Feb 2019 7,7811 +0,0321
20 Feb 2019 7,7490 -0,0422
19 Feb 2019 7,7912 +0,0049
18 Feb 2019 7,7863 -0,0634
15 Feb 2019 7,8497 +0,0504
14 Feb 2019 7,7993 +0,0024
13 Feb 2019 7,7969 -0,0580
12 Feb 2019 7,8549 -0,0236
11 Feb 2019 7,8785 +0,0361
08 Feb 2019 7,8424 +0,0253
07 Feb 2019 7,8171 +0,0668
06 Feb 2019 7,7503 +0,0440
05 Feb 2019 7,7063 -0,0086
04 Feb 2019 7,7149 -0,0255
01 Feb 2019 7,7404 -0,0012
31 Jan 2019 7,7416 -0,0085
30 Jan 2019 7,7501 -0,0108
29 Jan 2019 7,7609 -0,0284
28 Jan 2019 7,7893 +0,0083
25 Jan 2019 7,7810 -0,0369
24 Jan 2019 7,8179 -0,0059
23 Jan 2019 7,8238 -0,0336
22 Jan 2019 7,8574 +0,0373
21 Jan 2019 7,8201 +0,0289
18 Jan 2019 7,7912 -0,0813
17 Jan 2019 7,8725 +0,0153
16 Jan 2019 7,8572 -0,0137
15 Jan 2019 7,8709 -0,0261
14 Jan 2019 7,8970 +0,0851
11 Jan 2019 7,8119 -0,0063
10 Jan 2019 7,8182 -0,0140
09 Jan 2019 7,8322 -0,0217
08 Jan 2019 7,8539 -0,0572
07 Jan 2019 7,9111 -0,0960
04 Jan 2019 8,0071 -0,1030
03 Jan 2019 8,1101 (max) +0,1355
02 Jan 2019 7,9746 +0,0697
31 Dec 2018 7,9049 +0,0142
28 Dec 2018 7,8907 -0,0131
27 Dec 2018 7,9038 -0,0052
24 Dec 2018 7,9090 +0,0788
21 Dec 2018 7,8302 +0,0945
20 Dec 2018 7,7357 -0,0213
19 Dec 2018 7,7570 +0,0271
18 Dec 2018 7,7299 +0,1125
17 Dec 2018 7,6174 +0,0286
14 Dec 2018 7,5888 +0,0429
13 Dec 2018 7,5459 -0,0134
12 Dec 2018 7,5593 +0,0224
11 Dec 2018 7,5369 +0,0142
10 Dec 2018 7,5227 -0,0318
07 Dec 2018 7,5545 -0,0234
06 Dec 2018 7,5779 +0,0586
05 Dec 2018 7,5193 +0,0222
04 Dec 2018 7,4971 -0,0315
03 Dec 2018 7,5286 -0,0224
30 Nov 2018 7,5510 +0,0064
29 Nov 2018 7,5446 -0,0124
28 Nov 2018 7,5570 -0,0075
27 Nov 2018 7,5645 +0,0051
26 Nov 2018 7,5594 -0,0431
23 Nov 2018 7,6025 +0,0405
22 Nov 2018 7,5620 +0,0225
21 Nov 2018 7,5395 -0,0291
20 Nov 2018 7,5686 +0,0821
19 Nov 2018 7,4865 -0,0011
16 Nov 2018 7,4876 -0,0052
15 Nov 2018 7,4928 +0,0309
14 Nov 2018 7,4619 +0,0147
13 Nov 2018 7,4472 +0,0074
12 Nov 2018 7,4398 +0,0579
09 Nov 2018 7,3819 +0,0626
08 Nov 2018 7,3193 (min) -0,0125
07 Nov 2018 7,3318 -0,0495
06 Nov 2018 7,3813 -0,0125
05 Nov 2018 7,3938 +0,0121
02 Nov 2018 7,3817 -0,0218
01 Nov 2018 7,4035 -0,0509
31 Oct 2018 7,4544 +0,0148
30 Oct 2018 7,4396 +0,0029
29 Oct 2018 7,4367 -0,0486
26 Oct 2018 7,4853 +0,0870
25 Oct 2018 7,3983 +0,0081
24 Oct 2018 7,3902 +0,0080
23 Oct 2018 7,3822 +0,0777

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum Japanese yen exchange rate
100 JPY = 8,1101 (NOK)
Date: 03 January 2019

Minimum Japanese yen exchange rate
100 JPY = 7,3193 (NOK)
Date: 08 November 2018

Average Japanese yen exchange rate
100 JPY = 7,6678 (NOK)

Display only japanese yen exchange rate without the table of data.

Top