Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(02 Mar 2021): 100 JPY = 7,9760 (NOK)

Date Value (NOK) Variation
02 Mar 2021 7,9760 -0,0781
01 Mar 2021 8,0541 -0,0195
26 Feb 2021 8,0736 +0,1899
25 Feb 2021 7,8837 (min) -0,0799
24 Feb 2021 7,9636 -0,0994
23 Feb 2021 8,0630 +0,0017
22 Feb 2021 8,0613 +0,0733
19 Feb 2021 7,9880 -0,0140
18 Feb 2021 8,0020 +0,0207
17 Feb 2021 7,9813 +0,0273
16 Feb 2021 7,9540 -0,0293
15 Feb 2021 7,9833 -0,1056
12 Feb 2021 8,0889 +0,0182
11 Feb 2021 8,0707 +0,0197
10 Feb 2021 8,0510 -0,0536
09 Feb 2021 8,1046 +0,0141
08 Feb 2021 8,0905 -0,0430
05 Feb 2021 8,1335 -0,0557
04 Feb 2021 8,1892 -0,0120
03 Feb 2021 8,2012 +0,0197
02 Feb 2021 8,1815 -0,0137
01 Feb 2021 8,1952 +0,0543
29 Jan 2021 8,1409 -0,1955
28 Jan 2021 8,3364 +0,0298
27 Jan 2021 8,3066 +0,0581
26 Jan 2021 8,2485 +0,0399
25 Jan 2021 8,2086 +0,0219
22 Jan 2021 8,1867 +0,0326
21 Jan 2021 8,1541 -0,0635
20 Jan 2021 8,2176 +0,0198
19 Jan 2021 8,1978 -0,0989
18 Jan 2021 8,2967 +0,0945
15 Jan 2021 8,2022 +0,0326
14 Jan 2021 8,1696 -0,0074
13 Jan 2021 8,1770 -0,0102
12 Jan 2021 8,1872 +0,0080
11 Jan 2021 8,1792 +0,0963
08 Jan 2021 8,0829 -0,0533
07 Jan 2021 8,1362 -0,0359
06 Jan 2021 8,1721 -0,1220
05 Jan 2021 8,2941 +0,0458
04 Jan 2021 8,2483 -0,0293
31 Dec 2020 8,2776 -0,0553
30 Dec 2020 8,3329 +0,0408
29 Dec 2020 8,2921 -0,0620
28 Dec 2020 8,3541 -0,0782
23 Dec 2020 8,4323 +0,0591
22 Dec 2020 8,3732 -0,0779
21 Dec 2020 8,4511 +0,1503
18 Dec 2020 8,3008 -0,0212
17 Dec 2020 8,3220 -0,0759
16 Dec 2020 8,3979 -0,0206
15 Dec 2020 8,4185 +0,0264
14 Dec 2020 8,3921 -0,0786
11 Dec 2020 8,4707 +0,0142
10 Dec 2020 8,4565 +0,0659
09 Dec 2020 8,3906 -0,0325
08 Dec 2020 8,4231 +0,0044
07 Dec 2020 8,4187 -0,0120
04 Dec 2020 8,4307 -0,0340
03 Dec 2020 8,4647 -0,0188
02 Dec 2020 8,4835 -0,0042
01 Dec 2020 8,4877 +0,0247
30 Nov 2020 8,4630 -0,0398
27 Nov 2020 8,5028 -0,0190
26 Nov 2020 8,5218 +0,0277
25 Nov 2020 8,4941 -0,1121
24 Nov 2020 8,6062 -0,0520
23 Nov 2020 8,6582 +0,0031
20 Nov 2020 8,6551 -0,0303
19 Nov 2020 8,6854 -0,0034
18 Nov 2020 8,6888 -0,0107
17 Nov 2020 8,6995 +0,0559
16 Nov 2020 8,6436 -0,0844
13 Nov 2020 8,7280 +0,0634
12 Nov 2020 8,6646 +0,0587
11 Nov 2020 8,6059 +0,0326
10 Nov 2020 8,5733 -0,0175
09 Nov 2020 8,5908 -0,3121
06 Nov 2020 8,9029 +0,0717
05 Nov 2020 8,8312 -0,1282
04 Nov 2020 8,9594 (max) -0,0242

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Japanese yen exchange rate
100 JPY = 8,9594 (NOK)
Date: 04 November 2020

Minimum Japanese yen exchange rate
100 JPY = 7,8837 (NOK)
Date: 25 February 2021

Average Japanese yen exchange rate
100 JPY = 8,3205 (NOK)

Display only japanese yen exchange rate without the table of data.

Top