Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(23 Aug 2019): 100 JPY = 8,4551 (NOK)

Date Value (NOK) Variation
23 Aug 2019 8,4551 +0,0415
22 Aug 2019 8,4136 +0,0186
21 Aug 2019 8,3950 -0,0640
20 Aug 2019 8,4590 +0,0377
19 Aug 2019 8,4213 -0,0404
16 Aug 2019 8,4617 +0,0014
15 Aug 2019 8,4603 +0,0171
14 Aug 2019 8,4432 -0,0373
13 Aug 2019 8,4805 -0,0167
12 Aug 2019 8,4972 (max) +0,0939
09 Aug 2019 8,4033 -0,0407
08 Aug 2019 8,4440 +0,0071
07 Aug 2019 8,4369 +0,0788
06 Aug 2019 8,3581 -0,0493
05 Aug 2019 8,4074 +0,0490
02 Aug 2019 8,3584 +0,1940
01 Aug 2019 8,1644 +0,0862
31 Jul 2019 8,0782 +0,0313
30 Jul 2019 8,0469 +0,0231
29 Jul 2019 8,0238 +0,0184
26 Jul 2019 8,0054 +0,0106
25 Jul 2019 7,9948 -0,0074
24 Jul 2019 8,0022 -0,0105
23 Jul 2019 8,0127 +0,0581
22 Jul 2019 7,9546 +0,0047
19 Jul 2019 7,9499 -0,0274
18 Jul 2019 7,9773 +0,0527
17 Jul 2019 7,9246 +0,0048
16 Jul 2019 7,9198 +0,0080
15 Jul 2019 7,9118 +0,0149
12 Jul 2019 7,8969 -0,0023
11 Jul 2019 7,8992 -0,0329
10 Jul 2019 7,9321 -0,0219
09 Jul 2019 7,9540 +0,0033
08 Jul 2019 7,9507 +0,0403
05 Jul 2019 7,9104 -0,0056
04 Jul 2019 7,9160 -0,0269
03 Jul 2019 7,9429 +0,0388
02 Jul 2019 7,9041 +0,0258
01 Jul 2019 7,8783 -0,0286
28 Jun 2019 7,9069 +0,0104
27 Jun 2019 7,8965 -0,0065
26 Jun 2019 7,9030 -0,0379
25 Jun 2019 7,9409 +0,0355
24 Jun 2019 7,9054 -0,0574
21 Jun 2019 7,9628 +0,0195
20 Jun 2019 7,9433 -0,1080
19 Jun 2019 8,0513 -0,0256
18 Jun 2019 8,0769 +0,0531
17 Jun 2019 8,0238 +0,0067
14 Jun 2019 8,0171 +0,0360
13 Jun 2019 7,9811 +0,0101
12 Jun 2019 7,9710 +0,0337
11 Jun 2019 7,9373 -0,0747
07 Jun 2019 8,0120 -0,0395
06 Jun 2019 8,0515 +0,0376
05 Jun 2019 8,0139 -0,0325
04 Jun 2019 8,0464 -0,0231
03 Jun 2019 8,0695 -0,0046
31 May 2019 8,0741 +0,0575
29 May 2019 8,0166 +0,0815
28 May 2019 7,9351 -0,0221
27 May 2019 7,9572 +0,0004
24 May 2019 7,9568 -0,0020
23 May 2019 7,9588 +0,0414
22 May 2019 7,9174 -0,0256
21 May 2019 7,9430 -0,0441
20 May 2019 7,9871 +0,0469
16 May 2019 7,9402 -0,0771
15 May 2019 8,0173 +0,0506
14 May 2019 7,9667 -0,0089
13 May 2019 7,9756 +0,0086
10 May 2019 7,9670 -0,0118
09 May 2019 7,9788 +0,0082
08 May 2019 7,9706 +0,0821
07 May 2019 7,8885 +0,0012
06 May 2019 7,8873 +0,0269
03 May 2019 7,8604 +0,0650
02 May 2019 7,7954 +0,0568
30 Apr 2019 7,7386 (min) -0,0344
29 Apr 2019 7,7730 +0,0066
26 Apr 2019 7,7664 +0,0012

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Japanese yen exchange rate
100 JPY = 8,4972 (NOK)
Date: 12 August 2019

Minimum Japanese yen exchange rate
100 JPY = 7,7386 (NOK)
Date: 30 April 2019

Average Japanese yen exchange rate
100 JPY = 8,0491 (NOK)

Display only japanese yen exchange rate without the table of data.

Top