Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 JPY | 7.1113 | +0,0169 % | +0,0012 | ||
15 Mar 2024 | 100 JPY | 7.1101 | +0,2623 % | +0,0186 | ||
14 Mar 2024 | 100 JPY | 7.0915 | -0,0381 % | -0,0027 | ||
13 Mar 2024 | 100 JPY | 7.0942 | -0,1562 % | -0,0111 | ||
12 Mar 2024 | 100 JPY | 7.1053 | -0,3618 % | -0,0258 | ||
11 Mar 2024 | 100 JPY | 7.1311 | +1,2423 % | +0,0875 | ||
08 Mar 2024 | 100 JPY | 7.0436 | -0,4171 % | -0,0295 | ||
07 Mar 2024 | 100 JPY | 7.0731 | +0,3291 % | +0,0232 | ||
06 Mar 2024 | 100 JPY | 7.0499 | +0,1492 % | +0,0105 | ||
05 Mar 2024 | 100 JPY | 7.0394 | +0,5011 % | +0,0351 | ||
04 Mar 2024 | 100 JPY | 7.0043 | -0,3372 % | -0,0237 | ||
01 Mar 2024 | 100 JPY | 7.0280 | -0,6039 % | -0,0427 | ||
29 Feb 2024 | 100 JPY | 7.0707 | +0,4232 % | +0,0298 | ||
28 Feb 2024 | 100 JPY | 7.0409 | +0,4236 % | +0,0297 | ||
27 Feb 2024 | 100 JPY | 7.0112 | +0,2316 % | +0,0162 | ||
26 Feb 2024 | 100 JPY | 6.9950 | +0,0572 % | +0,0040 | ||
23 Feb 2024 | 100 JPY | 6.9910 | +0,4209 % | +0,0293 | ||
22 Feb 2024 | 100 JPY | 6.9617 | (min) | -0,4248 % | -0,0297 | |
21 Feb 2024 | 100 JPY | 6.9914 | +0,0988 % | +0,0069 | ||
20 Feb 2024 | 100 JPY | 6.9845 | -0,1615 % | -0,0113 | ||
19 Feb 2024 | 100 JPY | 6.9958 | -0,2709 % | -0,0190 | ||
16 Feb 2024 | 100 JPY | 7.0148 | -0,4301 % | -0,0303 | ||
15 Feb 2024 | 100 JPY | 7.0451 | +0,2191 % | +0,0154 | ||
14 Feb 2024 | 100 JPY | 7.0297 | +0,2453 % | +0,0172 | ||
13 Feb 2024 | 100 JPY | 7.0125 | -0,5672 % | -0,0400 | ||
12 Feb 2024 | 100 JPY | 7.0525 | -0,3898 % | -0,0276 | ||
09 Feb 2024 | 100 JPY | 7.0801 | -0,3939 % | -0,0280 | ||
08 Feb 2024 | 100 JPY | 7.1081 | -0,2078 % | -0,0148 | ||
07 Feb 2024 | 100 JPY | 7.1229 | -0,8091 % | -0,0581 | ||
06 Feb 2024 | 100 JPY | 7.1810 | +0,0390 % | +0,0028 | ||
05 Feb 2024 | 100 JPY | 7.1782 | +0,5970 % | +0,0426 | ||
02 Feb 2024 | 100 JPY | 7.1356 | -0,2084 % | -0,0149 | ||
01 Feb 2024 | 100 JPY | 7.1505 | +0,9102 % | +0,0645 | ||
31 Jan 2024 | 100 JPY | 7.0860 | -0,0254 % | -0,0018 | ||
30 Jan 2024 | 100 JPY | 7.0878 | +0,3952 % | +0,0279 | ||
29 Jan 2024 | 100 JPY | 7.0599 | +0,0624 % | +0,0044 | ||
26 Jan 2024 | 100 JPY | 7.0555 | -0,3911 % | -0,0277 | ||
25 Jan 2024 | 100 JPY | 7.0832 | -0,4357 % | -0,0310 | ||
24 Jan 2024 | 100 JPY | 7.1142 | +0,1365 % | +0,0097 | ||
23 Jan 2024 | 100 JPY | 7.1045 | -0,0549 % | -0,0039 | ||
22 Jan 2024 | 100 JPY | 7.1084 | +0,4082 % | +0,0289 | ||
19 Jan 2024 | 100 JPY | 7.0795 | -0,4878 % | -0,0347 | ||
18 Jan 2024 | 100 JPY | 7.1142 | -0,0393 % | -0,0028 | ||
17 Jan 2024 | 100 JPY | 7.1170 | +0,2479 % | +0,0176 | ||
16 Jan 2024 | 100 JPY | 7.0994 | +0,1905 % | +0,0135 | ||
15 Jan 2024 | 100 JPY | 7.0859 | +0,0183 % | +0,0013 | ||
12 Jan 2024 | 100 JPY | 7.0846 | -0,1184 % | -0,0084 | ||
11 Jan 2024 | 100 JPY | 7.0930 | -0,1014 % | -0,0072 | ||
10 Jan 2024 | 100 JPY | 7.1002 | -1,0260 % | -0,0736 | ||
09 Jan 2024 | 100 JPY | 7.1738 | -0,1211 % | -0,0087 | ||
08 Jan 2024 | 100 JPY | 7.1825 | +0,7095 % | +0,0506 | ||
05 Jan 2024 | 100 JPY | 7.1319 | -0,2001 % | -0,0143 | ||
04 Jan 2024 | 100 JPY | 7.1462 | -1,4181 % | -0,1028 | ||
03 Jan 2024 | 100 JPY | 7.2490 | +0,0331 % | +0,0024 | ||
02 Jan 2024 | 100 JPY | 7.2466 | +0,7844 % | +0,0564 | ||
29 Dec 2023 | 100 JPY | 7.1902 | -0,0431 % | -0,0031 | ||
28 Dec 2023 | 100 JPY | 7.1933 | +1,0352 % | +0,0737 | ||
27 Dec 2023 | 100 JPY | 7.1196 | -1,0369 % | -0,0746 | ||
22 Dec 2023 | 100 JPY | 7.1942 | -0,3118 % | -0,0225 | ||
21 Dec 2023 | 100 JPY | 7.2167 | +0,4370 % | +0,0314 | ||
20 Dec 2023 | 100 JPY | 7.1853 | +0,0139 % | +0,0010 | ||
19 Dec 2023 | 100 JPY | 7.1843 | -1,2739 % | -0,0927 | ||
18 Dec 2023 | 100 JPY | 7.2770 | -1,3903 % | -0,1026 | ||
15 Dec 2023 | 100 JPY | 7.3796 | -0,8198 % | -0,0610 | ||
14 Dec 2023 | 100 JPY | 7.4406 | -1,1295 % | -0,0850 | ||
13 Dec 2023 | 100 JPY | 7.5256 | +0,2131 % | +0,0160 | ||
12 Dec 2023 | 100 JPY | 7.5096 | +0,3019 % | +0,0226 | ||
11 Dec 2023 | 100 JPY | 7.4870 | -0,7029 % | -0,0530 | ||
08 Dec 2023 | 100 JPY | 7.5400 | (max) | +0,1913 % | +0,0144 | |
07 Dec 2023 | 100 JPY | 7.5256 | +1,2472 % | +0,0927 | ||
06 Dec 2023 | 100 JPY | 7.4329 | +0,3524 % | +0,0261 | ||
05 Dec 2023 | 100 JPY | 7.4068 | +1,1443 % | +0,0838 | ||
04 Dec 2023 | 100 JPY | 7.3230 | +0,8747 % | +0,0635 | ||
01 Dec 2023 | 100 JPY | 7.2595 | -0,1568 % | -0,0114 | ||
30 Nov 2023 | 100 JPY | 7.2709 | +0,7790 % | +0,0562 | ||
29 Nov 2023 | 100 JPY | 7.2147 | +0,2111 % | +0,0152 | ||
28 Nov 2023 | 100 JPY | 7.1995 | +0,3513 % | +0,0252 | ||
27 Nov 2023 | 100 JPY | 7.1743 | -0,1614 % | -0,0116 | ||
24 Nov 2023 | 100 JPY | 7.1859 | +0,0056 % | +0,0004 | ||
23 Nov 2023 | 100 JPY | 7.1855 | -0,3716 % | -0,0268 | ||
22 Nov 2023 | 100 JPY | 7.2123 | -0,1219 % | -0,0088 | ||
21 Nov 2023 | 100 JPY | 7.2211 | -0,1120 % | -0,0081 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Japanese yen exchange rate
100 JPY = 7.5400 (NOK)
Date: 08 December 2023
Minimum Japanese yen exchange rate
100 JPY = 6.9617 (NOK)
Date: 22 February 2024
Average Japanese yen exchange rate
100 JPY = 7.1548 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro