Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(16 Jul 2020): 100 JPY = 8,6836 (NOK)

Date Value (NOK) Variation
16 Jul 2020 8,6836 -0,0097
15 Jul 2020 8,6933 -0,0740
14 Jul 2020 8,7673 -0,0177
13 Jul 2020 8,7850 -0,1097
10 Jul 2020 8,8947 +0,1684
09 Jul 2020 8,7263 -0,0788
08 Jul 2020 8,8051 +0,0535
07 Jul 2020 8,7516 +0,0295
06 Jul 2020 8,7221 -0,1257
03 Jul 2020 8,8478 +0,0328
02 Jul 2020 8,8150 -0,1399
01 Jul 2020 8,9549 -0,0887
30 Jun 2020 9,0436 +0,0395
29 Jun 2020 9,0041 -0,0720
26 Jun 2020 9,0761 +0,0326
25 Jun 2020 9,0435 +0,0694
24 Jun 2020 8,9741 +0,1063
23 Jun 2020 8,8678 -0,1392
22 Jun 2020 9,0070 +0,0619
19 Jun 2020 8,9451 +0,0215
18 Jun 2020 8,9236 +0,0508
17 Jun 2020 8,8728 +0,0262
16 Jun 2020 8,8466 -0,1656
15 Jun 2020 9,0122 +0,0665
12 Jun 2020 8,9457 +0,1241
11 Jun 2020 8,8216 +0,1950
10 Jun 2020 8,6266 -0,0043
09 Jun 2020 8,6309 +0,1548
08 Jun 2020 8,4761 (min) -0,0399
05 Jun 2020 8,5160 -0,1424
04 Jun 2020 8,6584 -0,1269
03 Jun 2020 8,7853 -0,0534
02 Jun 2020 8,8387 -0,2048
29 May 2020 9,0435 -0,1032
28 May 2020 9,1467 +0,0151
27 May 2020 9,1316 -0,1071
26 May 2020 9,2387 -0,0707
25 May 2020 9,3094 +0,0072
22 May 2020 9,3022 +0,0809
20 May 2020 9,2213 -0,0290
19 May 2020 9,2503 -0,1782
18 May 2020 9,4285 -0,1420
15 May 2020 9,5705 -0,0067
14 May 2020 9,5772 +0,1706
13 May 2020 9,4066 -0,0750
12 May 2020 9,4816 -0,0277
11 May 2020 9,5093 -0,0880
08 May 2020 9,5973 -0,0107
07 May 2020 9,6080 -0,0649
06 May 2020 9,6729 +0,0169
05 May 2020 9,6560 -0,0393
04 May 2020 9,6953 +0,0431
30 Apr 2020 9,6522 -0,1061
29 Apr 2020 9,7583 +0,0407
28 Apr 2020 9,7176 -0,1355
27 Apr 2020 9,8531 -0,0234
24 Apr 2020 9,8765 -0,0730
23 Apr 2020 9,9495 -0,0304
22 Apr 2020 9,9799 +0,1128
21 Apr 2020 9,8671 +0,2438
20 Apr 2020 9,6233 -0,0331
17 Apr 2020 9,6564 -0,0896
16 Apr 2020 9,7460 -0,0306
15 Apr 2020 9,7766 +0,1626
14 Apr 2020 9,6140 +0,1564
08 Apr 2020 9,4576 +0,0991
07 Apr 2020 9,3585 -0,3297
06 Apr 2020 9,6882 +0,0701
03 Apr 2020 9,6181 +0,0209
02 Apr 2020 9,5972 +0,0111
01 Apr 2020 9,5861 -0,0943
31 Mar 2020 9,6804 -0,1141
30 Mar 2020 9,7945 +0,0293
27 Mar 2020 9,7652 +0,1735
26 Mar 2020 9,5917 -0,1659
25 Mar 2020 9,7576 -0,2220
24 Mar 2020 9,9796 -0,3107
23 Mar 2020 10,2903 +0,0500
20 Mar 2020 10,2403 -0,1420
19 Mar 2020 10,3823 (max) +0,4477
18 Mar 2020 9,9346 +0,1420
17 Mar 2020 9,7926 +0,0469

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum Japanese yen exchange rate
100 JPY = 10,3823 (NOK)
Date: 19 March 2020

Minimum Japanese yen exchange rate
100 JPY = 8,4761 (NOK)
Date: 08 June 2020

Average Japanese yen exchange rate
100 JPY = 9,3146 (NOK)

Display only japanese yen exchange rate without the table of data.

Top