Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(26 Jan 2022): 100 JPY = 7.7693 (NOK)

Date Value (NOK) Variation
26 Jan 2022 7.7693 -0,1212
25 Jan 2022 7.8905 -0,0117
24 Jan 2022 7.9022 +0,1182
21 Jan 2022 7.7840 +0,0964
20 Jan 2022 7.6876 +0,0357
19 Jan 2022 7.6519 +0,0104
18 Jan 2022 7.6415 +0,0157
17 Jan 2022 7.6258 -0,0459
14 Jan 2022 7.6717 +0,0879
13 Jan 2022 7.5838 +0,0169
12 Jan 2022 7.5669 -0,0822
11 Jan 2022 7.6491 -0,0361
10 Jan 2022 7.6852 +0,0238
07 Jan 2022 7.6614 +0,0040
06 Jan 2022 7.6574 +0,0506
05 Jan 2022 7.6068 -0,0274
04 Jan 2022 7.6342 -0,0261
03 Jan 2022 7.6603 -0,0010
31 Dec 2021 7.6613 +0,0177
30 Dec 2021 7.6436 -0,0415
29 Dec 2021 7.6851 +0,0231
28 Dec 2021 7.6620 -0,0740
27 Dec 2021 7.7360 -0,0013
23 Dec 2021 7.7373 -0,0573
22 Dec 2021 7.7946 -0,1070
21 Dec 2021 7.9016 -0,0618
20 Dec 2021 7.9634 +0,0290
17 Dec 2021 7.9344 +0,0919
16 Dec 2021 7.8425 -0,1324
15 Dec 2021 7.9749 -0,0029
14 Dec 2021 7.9778 +0,0522
13 Dec 2021 7.9256 +0,0212
10 Dec 2021 7.9044 -0,0162
09 Dec 2021 7.9206 +0,0681
08 Dec 2021 7.8525 -0,1190
07 Dec 2021 7.9715 -0,0848
06 Dec 2021 8.0563 (max) +0,0173
03 Dec 2021 8.0390 -0,0087
02 Dec 2021 8.0477 +0,0805
01 Dec 2021 7.9672 -0,0511
30 Nov 2021 8.0183 +0,0517
29 Nov 2021 7.9666 +0,0786
26 Nov 2021 7.8880 +0,1100
25 Nov 2021 7.7780 +0,0095
24 Nov 2021 7.7685 -0,0168
23 Nov 2021 7.7853 -0,0409
22 Nov 2021 7.8262 -0,0106
19 Nov 2021 7.8368 +0,1564
18 Nov 2021 7.6804 +0,0602
17 Nov 2021 7.6202 +0,0089
16 Nov 2021 7.6113 +0,0013
15 Nov 2021 7.6100 -0,0151
12 Nov 2021 7.6251 -0,0091
11 Nov 2021 7.6342 +0,0828
10 Nov 2021 7.5514 +0,0224
09 Nov 2021 7.5290 +0,0079
08 Nov 2021 7.5211 -0,0280
05 Nov 2021 7.5491 +0,0671
04 Nov 2021 7.4820 +0,0059
03 Nov 2021 7.4761 +0,0596
02 Nov 2021 7.4165 +0,0507
01 Nov 2021 7.3658 +0,0143
29 Oct 2021 7.3515 -0,0493
28 Oct 2021 7.4008 +0,0244
27 Oct 2021 7.3764 +0,0670
26 Oct 2021 7.3094 -0,0532
25 Oct 2021 7.3626 +0,0323
22 Oct 2021 7.3303 +0,0239
21 Oct 2021 7.3064 (min) -0,0317
20 Oct 2021 7.3381 +0,0259
19 Oct 2021 7.3122 -0,0593
18 Oct 2021 7.3715 +0,0119
15 Oct 2021 7.3596 -0,0789
14 Oct 2021 7.4385 -0,0676
13 Oct 2021 7.5061 -0,0178
12 Oct 2021 7.5239 -0,0415
11 Oct 2021 7.5654 -0,0788
08 Oct 2021 7.6442 -0,0735
07 Oct 2021 7.7177 -0,0033
06 Oct 2021 7.7210 +0,0340
05 Oct 2021 7.6870 -0,0345
04 Oct 2021 7.7215 -0,0874
29 Sep 2021 7.8089 +0,0483
28 Sep 2021 7.7606 +0,0024

Maximums, Minimums and Averages for the specified interval 26.09.2021 - 26.01.2022

Maximum Japanese yen exchange rate
100 JPY = 8.0563 (NOK)
Date: 06 December 2021

Minimum Japanese yen exchange rate
100 JPY = 7.3064 (NOK)
Date: 21 October 2021

Average Japanese yen exchange rate
100 JPY = 7.6784 (NOK)

Display only japanese yen exchange rate without the table of data.

Top