Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2026 | 100 JPY | 5.9741 | -1,3507 % | -0,0818 | ||
| 17 Sep 2026 | 100 JPY | 6.0559 | +0,4112 % | +0,0248 | ||
| 16 Sep 2026 | 100 JPY | 6.0311 | +0,0199 % | +0,0012 | ||
| 15 Sep 2026 | 100 JPY | 6.0299 | -0,0232 % | -0,0014 | ||
| 14 Sep 2026 | 100 JPY | 6.0313 | -0,1027 % | -0,0062 | ||
| 11 Sep 2026 | 100 JPY | 6.0375 | +0,4559 % | +0,0274 | ||
| 10 Sep 2026 | 100 JPY | 6.0101 | +0,3356 % | +0,0201 | ||
| 09 Sep 2026 | 100 JPY | 5.9900 | -0,1017 % | -0,0061 | ||
| 08 Sep 2026 | 100 JPY | 5.9961 | +0,0935 % | +0,0056 | ||
| 07 Sep 2026 | 100 JPY | 5.9905 | +0,6908 % | +0,0411 | ||
| 04 Sep 2026 | 100 JPY | 5.9494 | -0,2348 % | -0,0140 | ||
| 03 Sep 2026 | 100 JPY | 5.9634 | +1,9437 % | +0,1137 | ||
| 02 Sep 2026 | 100 JPY | 5.8497 | +0,3723 % | +0,0217 | ||
| 01 Sep 2026 | 100 JPY | 5.8280 | -0,3454 % | -0,0202 | ||
| 31 Aug 2026 | 100 JPY | 5.8482 | +0,1233 % | +0,0072 | ||
| 28 Aug 2026 | 100 JPY | 5.8410 | -0,3259 % | -0,0191 | ||
| 27 Aug 2026 | 100 JPY | 5.8601 | -0,0648 % | -0,0038 | ||
| 26 Aug 2026 | 100 JPY | 5.8639 | -0,0256 % | -0,0015 | ||
| 25 Aug 2026 | 100 JPY | 5.8654 | +0,1999 % | +0,0117 | ||
| 24 Aug 2026 | 100 JPY | 5.8537 | +0,0051 % | +0,0003 | ||
| 21 Aug 2026 | 100 JPY | 5.8534 | -0,4338 % | -0,0255 | ||
| 20 Aug 2026 | 100 JPY | 5.8789 | -0,5212 % | -0,0308 | ||
| 19 Aug 2026 | 100 JPY | 5.9097 | +0,2086 % | +0,0123 | ||
| 18 Aug 2026 | 100 JPY | 5.8974 | -0,3430 % | -0,0203 | ||
| 17 Aug 2026 | 100 JPY | 5.9177 | -0,4391 % | -0,0261 | ||
| 14 Aug 2026 | 100 JPY | 5.9438 | -0,5738 % | -0,0343 | ||
| 13 Aug 2026 | 100 JPY | 5.9781 | +0,4014 % | +0,0239 | ||
| 12 Aug 2026 | 100 JPY | 5.9542 | -0,2864 % | -0,0171 | ||
| 11 Aug 2026 | 100 JPY | 5.9713 | -0,3638 % | -0,0218 | ||
| 10 Aug 2026 | 100 JPY | 5.9931 | -0,2663 % | -0,0160 | ||
| 07 Aug 2026 | 100 JPY | 6.0091 | -0,4869 % | -0,0294 | ||
| 06 Aug 2026 | 100 JPY | 6.0385 | +0,1044 % | +0,0063 | ||
| 05 Aug 2026 | 100 JPY | 6.0322 | -0,5326 % | -0,0323 | ||
| 04 Aug 2026 | 100 JPY | 6.0645 | -0,3287 % | -0,0200 | ||
| 03 Aug 2026 | 100 JPY | 6.0845 | +2,3327 % | +0,1387 | ||
| 31 Jul 2026 | 100 JPY | 5.9458 | +1,2965 % | +0,0761 | ||
| 30 Jul 2026 | 100 JPY | 5.8697 | -0,5860 % | -0,0346 | ||
| 29 Jul 2026 | 100 JPY | 5.9043 | -0,0423 % | -0,0025 | ||
| 28 Jul 2026 | 100 JPY | 5.9068 | +0,2189 % | +0,0129 | ||
| 27 Jul 2026 | 100 JPY | 5.8939 | +0,8918 % | +0,0521 | ||
| 24 Jul 2026 | 100 JPY | 5.8418 | -0,6699 % | -0,0394 | ||
| 23 Jul 2026 | 100 JPY | 5.8812 | -0,0561 % | -0,0033 | ||
| 22 Jul 2026 | 100 JPY | 5.8845 | -0,4769 % | -0,0282 | ||
| 21 Jul 2026 | 100 JPY | 5.9127 | -0,6486 % | -0,0386 | ||
| 20 Jul 2026 | 100 JPY | 5.9513 | +0,0875 % | +0,0052 | ||
| 17 Jul 2026 | 100 JPY | 5.9461 | -0,0437 % | -0,0026 | ||
| 16 Jul 2026 | 100 JPY | 5.9487 | -0,7011 % | -0,0420 | ||
| 15 Jul 2026 | 100 JPY | 5.9907 | +0,0585 % | +0,0035 | ||
| 14 Jul 2026 | 100 JPY | 5.9872 | -0,6224 % | -0,0375 | ||
| 13 Jul 2026 | 100 JPY | 6.0247 | -0,0149 % | -0,0009 | ||
| 10 Jul 2026 | 100 JPY | 6.0256 | +0,5406 % | +0,0324 | ||
| 09 Jul 2026 | 100 JPY | 5.9932 | -0,2746 % | -0,0165 | ||
| 08 Jul 2026 | 100 JPY | 6.0097 | -0,8088 % | -0,0490 | ||
| 07 Jul 2026 | 100 JPY | 6.0587 | -0,0594 % | -0,0036 | ||
| 06 Jul 2026 | 100 JPY | 6.0623 | -0,7563 % | -0,0462 | ||
| 03 Jul 2026 | 100 JPY | 6.1085 | -0,3296 % | -0,0202 | ||
| 02 Jul 2026 | 100 JPY | 6.1287 | +0,3405 % | +0,0208 | ||
| 01 Jul 2026 | 100 JPY | 6.1079 | -0,0524 % | -0,0032 | ||
| 30 Jun 2026 | 100 JPY | 6.1111 | -0,4172 % | -0,0256 | ||
| 29 Jun 2026 | 100 JPY | 6.1367 | (max) | +0,0571 % | +0,0035 | |
| 26 Jun 2026 | 100 JPY | 6.1332 | +0,3682 % | +0,0225 | ||
| 25 Jun 2026 | 100 JPY | 6.1107 | +0,4207 % | +0,0256 | ||
| 24 Jun 2026 | 100 JPY | 6.0851 | +0,4921 % | +0,0298 | ||
| 23 Jun 2026 | 100 JPY | 6.0553 | +1,3388 % | +0,0800 | ||
| 22 Jun 2026 | 100 JPY | 5.9753 | -0,5161 % | -0,0310 | ||
| 19 Jun 2026 | 100 JPY | 6.0063 | -0,2425 % | -0,0146 | ||
| 18 Jun 2026 | 100 JPY | 6.0209 | +1,6357 % | +0,0969 | ||
| 17 Jun 2026 | 100 JPY | 5.9240 | -0,2845 % | -0,0169 | ||
| 16 Jun 2026 | 100 JPY | 5.9409 | -0,0875 % | -0,0052 | ||
| 15 Jun 2026 | 100 JPY | 5.9461 | -0,0672 % | -0,0040 | ||
| 12 Jun 2026 | 100 JPY | 5.9501 | +0,2798 % | +0,0166 | ||
| 11 Jun 2026 | 100 JPY | 5.9335 | +0,3314 % | +0,0196 | ||
| 10 Jun 2026 | 100 JPY | 5.9139 | +0,2458 % | +0,0145 | ||
| 09 Jun 2026 | 100 JPY | 5.8994 | -0,2401 % | -0,0142 | ||
| 08 Jun 2026 | 100 JPY | 5.9136 | +1,4705 % | +0,0857 | ||
| 05 Jun 2026 | 100 JPY | 5.8279 | -0,0377 % | -0,0022 | ||
| 04 Jun 2026 | 100 JPY | 5.8301 | +0,2838 % | +0,0165 | ||
| 03 Jun 2026 | 100 JPY | 5.8136 | +0,1723 % | +0,0100 | ||
| 02 Jun 2026 | 100 JPY | 5.8036 | -0,0826 % | -0,0048 | ||
| 01 Jun 2026 | 100 JPY | 5.8084 | -0,0172 % | -0,0010 | ||
| 29 May 2026 | 100 JPY | 5.8094 | -0,3020 % | -0,0176 | ||
| 28 May 2026 | 100 JPY | 5.8270 | +0,1220 % | +0,0071 | ||
| 27 May 2026 | 100 JPY | 5.8199 | +0,0705 % | +0,0041 | ||
| 26 May 2026 | 100 JPY | 5.8158 | +0,0224 % | +0,0013 | ||
| 22 May 2026 | 100 JPY | 5.8145 | +0,2379 % | +0,0138 | ||
| 21 May 2026 | 100 JPY | 5.8007 | (min) | -0,5844 % | -0,0341 | |
| 20 May 2026 | 100 JPY | 5.8348 | +0,2267 % | +0,0132 | ||
| 19 May 2026 | 100 JPY | 5.8216 | - | - | - |
Maximums, Minimums and Averages for the specified interval 19.05.2026 - 19.09.2026
Maximum Japanese yen exchange rate
100 JPY = 6.1367 (NOK)
Date: 29 June 2026
Minimum Japanese yen exchange rate
100 JPY = 5.8007 (NOK)
Date: 21 May 2026
Average Japanese yen exchange rate
100 JPY = 5.9484 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro