Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 JPY | 7.1121 | -2,5112 % | -0,1832 | ||
| 25 Jul 2024 | 100 JPY | 7.2953 | (max) | +2,1593 % | +0,1542 | |
| 24 Jul 2024 | 100 JPY | 7.1411 | +1,2592 % | +0,0888 | ||
| 23 Jul 2024 | 100 JPY | 7.0523 | +1,0807 % | +0,0754 | ||
| 22 Jul 2024 | 100 JPY | 6.9769 | +1,2480 % | +0,0860 | ||
| 19 Jul 2024 | 100 JPY | 6.8909 | +0,3130 % | +0,0215 | ||
| 18 Jul 2024 | 100 JPY | 6.8694 | +0,0306 % | +0,0021 | ||
| 17 Jul 2024 | 100 JPY | 6.8673 | +0,6360 % | +0,0434 | ||
| 16 Jul 2024 | 100 JPY | 6.8239 | +0,1218 % | +0,0083 | ||
| 15 Jul 2024 | 100 JPY | 6.8156 | +0,6810 % | +0,0461 | ||
| 12 Jul 2024 | 100 JPY | 6.7695 | +1,7175 % | +0,1143 | ||
| 11 Jul 2024 | 100 JPY | 6.6552 | +0,2214 % | +0,0147 | ||
| 10 Jul 2024 | 100 JPY | 6.6405 | +0,6853 % | +0,0452 | ||
| 09 Jul 2024 | 100 JPY | 6.5953 | +0,3729 % | +0,0245 | ||
| 08 Jul 2024 | 100 JPY | 6.5708 | -0,0943 % | -0,0062 | ||
| 05 Jul 2024 | 100 JPY | 6.5770 | +0,2805 % | +0,0184 | ||
| 04 Jul 2024 | 100 JPY | 6.5586 | (min) | -0,3010 % | -0,0198 | |
| 03 Jul 2024 | 100 JPY | 6.5784 | -0,6839 % | -0,0453 | ||
| 02 Jul 2024 | 100 JPY | 6.6237 | +0,3272 % | +0,0216 | ||
| 01 Jul 2024 | 100 JPY | 6.6021 | -0,3938 % | -0,0261 | ||
| 28 Jun 2024 | 100 JPY | 6.6282 | -0,1762 % | -0,0117 | ||
| 27 Jun 2024 | 100 JPY | 6.6399 | -0,1083 % | -0,0072 | ||
| 26 Jun 2024 | 100 JPY | 6.6471 | +0,2594 % | +0,0172 | ||
| 25 Jun 2024 | 100 JPY | 6.6299 | -0,0060 % | -0,0004 | ||
| 24 Jun 2024 | 100 JPY | 6.6303 | -0,0799 % | -0,0053 | ||
| 21 Jun 2024 | 100 JPY | 6.6356 | -0,2030 % | -0,0135 | ||
| 20 Jun 2024 | 100 JPY | 6.6491 | -0,5742 % | -0,0384 | ||
| 19 Jun 2024 | 100 JPY | 6.6875 | -1,0374 % | -0,0701 | ||
| 18 Jun 2024 | 100 JPY | 6.7576 | -0,5065 % | -0,0344 | ||
| 17 Jun 2024 | 100 JPY | 6.7920 | -0,0486 % | -0,0033 | ||
| 14 Jun 2024 | 100 JPY | 6.7953 | +0,8040 % | +0,0542 | ||
| 13 Jun 2024 | 100 JPY | 6.7411 | -0,4489 % | -0,0304 | ||
| 12 Jun 2024 | 100 JPY | 6.7715 | -0,7286 % | -0,0497 | ||
| 11 Jun 2024 | 100 JPY | 6.8212 | -0,0161 % | -0,0011 | ||
| 10 Jun 2024 | 100 JPY | 6.8223 | +0,6848 % | +0,0464 | ||
| 07 Jun 2024 | 100 JPY | 6.7759 | +0,0118 % | +0,0008 | ||
| 06 Jun 2024 | 100 JPY | 6.7751 | +0,2071 % | +0,0140 | ||
| 05 Jun 2024 | 100 JPY | 6.7611 | -0,9638 % | -0,0658 | ||
| 04 Jun 2024 | 100 JPY | 6.8269 | +1,9610 % | +0,1313 | ||
| 03 Jun 2024 | 100 JPY | 6.6956 | +0,3011 % | +0,0201 | ||
| 31 May 2024 | 100 JPY | 6.6755 | -0,8024 % | -0,0540 | ||
| 30 May 2024 | 100 JPY | 6.7295 | +0,6386 % | +0,0427 | ||
| 29 May 2024 | 100 JPY | 6.6868 | -0,0299 % | -0,0020 | ||
| 28 May 2024 | 100 JPY | 6.6888 | -0,3442 % | -0,0231 | ||
| 27 May 2024 | 100 JPY | 6.7119 | -0,5762 % | -0,0389 | ||
| 24 May 2024 | 100 JPY | 6.7508 | -0,4072 % | -0,0276 | ||
| 23 May 2024 | 100 JPY | 6.7784 | -0,8020 % | -0,0548 | ||
| 22 May 2024 | 100 JPY | 6.8332 | +0,2068 % | +0,0141 | ||
| 21 May 2024 | 100 JPY | 6.8191 | -1,4040 % | -0,0971 | ||
| 16 May 2024 | 100 JPY | 6.9162 | - | 0,0000 % | 0,0000 | |
| 15 May 2024 | 100 JPY | 6.9162 | -0,0058 % | -0,0004 | ||
| 14 May 2024 | 100 JPY | 6.9166 | -0,3673 % | -0,0255 | ||
| 13 May 2024 | 100 JPY | 6.9421 | -0,1697 % | -0,0118 | ||
| 10 May 2024 | 100 JPY | 6.9539 | -1,1359 % | -0,0799 | ||
| 08 May 2024 | 100 JPY | 7.0338 | +0,0840 % | +0,0059 | ||
| 07 May 2024 | 100 JPY | 7.0279 | -0,1804 % | -0,0127 | ||
| 06 May 2024 | 100 JPY | 7.0406 | -1,0053 % | -0,0715 | ||
| 03 May 2024 | 100 JPY | 7.1121 | -0,5342 % | -0,0382 | ||
| 02 May 2024 | 100 JPY | 7.1503 | +1,8344 % | +0,1288 | ||
| 30 Apr 2024 | 100 JPY | 7.0215 | -0,1735 % | -0,0122 | ||
| 29 Apr 2024 | 100 JPY | 7.0337 | +0,1623 % | +0,0114 | ||
| 26 Apr 2024 | 100 JPY | 7.0223 | -0,0313 % | -0,0022 | ||
| 25 Apr 2024 | 100 JPY | 7.0245 | -0,8735 % | -0,0619 | ||
| 24 Apr 2024 | 100 JPY | 7.0864 | -0,1887 % | -0,0134 | ||
| 23 Apr 2024 | 100 JPY | 7.0998 | -0,3299 % | -0,0235 | ||
| 22 Apr 2024 | 100 JPY | 7.1233 | -0,2925 % | -0,0209 | ||
| 19 Apr 2024 | 100 JPY | 7.1442 | +0,3202 % | +0,0228 | ||
| 18 Apr 2024 | 100 JPY | 7.1214 | +0,1843 % | +0,0131 | ||
| 17 Apr 2024 | 100 JPY | 7.1083 | +0,1846 % | +0,0131 | ||
| 16 Apr 2024 | 100 JPY | 7.0952 | +0,1171 % | +0,0083 | ||
| 15 Apr 2024 | 100 JPY | 7.0869 | -0,2070 % | -0,0147 | ||
| 12 Apr 2024 | 100 JPY | 7.1016 | +0,3561 % | +0,0252 | ||
| 11 Apr 2024 | 100 JPY | 7.0764 | +0,8796 % | +0,0617 | ||
| 10 Apr 2024 | 100 JPY | 7.0147 | -0,1793 % | -0,0126 | ||
| 09 Apr 2024 | 100 JPY | 7.0273 | -0,3064 % | -0,0216 | ||
| 08 Apr 2024 | 100 JPY | 7.0489 | -0,3844 % | -0,0272 | ||
| 05 Apr 2024 | 100 JPY | 7.0761 | +0,3546 % | +0,0250 | ||
| 04 Apr 2024 | 100 JPY | 7.0511 | -1,0136 % | -0,0722 | ||
| 03 Apr 2024 | 100 JPY | 7.1233 | -0,8228 % | -0,0591 | ||
| 02 Apr 2024 | 100 JPY | 7.1824 | +0,5319 % | +0,0380 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Japanese yen exchange rate
100 JPY = 7.2953 (NOK)
Date: 25 July 2024
Minimum Japanese yen exchange rate
100 JPY = 6.5586 (NOK)
Date: 04 July 2024
Average Japanese yen exchange rate
100 JPY = 6.8732 (NOK)
Display only japanese yen exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro