Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(17 Jan 2020): 100 JPY = 8,0852 (NOK)

Date Value (NOK) Variation
17 Jan 2020 8,0852 +0,0186
16 Jan 2020 8,0666 -0,0050
15 Jan 2020 8,0716 -0,0154
14 Jan 2020 8,0870 -0,0075
13 Jan 2020 8,0945 -0,0260
10 Jan 2020 8,1205 +0,0026
09 Jan 2020 8,1179 -0,0327
08 Jan 2020 8,1506 +0,0162
07 Jan 2020 8,1344 -0,0038
06 Jan 2020 8,1382 -0,0180
03 Jan 2020 8,1562 +0,0734
02 Jan 2020 8,0828 -0,0063
31 Dec 2019 8,0891 +0,0312
30 Dec 2019 8,0579 (min) -0,0071
27 Dec 2019 8,0650 -0,1154
23 Dec 2019 8,1804 -0,0187
20 Dec 2019 8,1991 +0,0019
19 Dec 2019 8,1972 -0,0413
18 Dec 2019 8,2385 +0,0096
17 Dec 2019 8,2289 +0,0072
16 Dec 2019 8,2217 +0,0023
13 Dec 2019 8,2194 -0,1601
12 Dec 2019 8,3795 -0,0475
11 Dec 2019 8,4270 -0,0392
10 Dec 2019 8,4662 +0,0402
09 Dec 2019 8,4260 +0,0206
06 Dec 2019 8,4054 -0,0139
05 Dec 2019 8,4193 -0,0259
04 Dec 2019 8,4452 +0,0003
03 Dec 2019 8,4449 +0,0513
02 Dec 2019 8,3936 +0,0032
29 Nov 2019 8,3904 -0,0021
28 Nov 2019 8,3925 -0,0132
27 Nov 2019 8,4057 -0,0020
26 Nov 2019 8,4077 -0,0228
25 Nov 2019 8,4305 +0,0090
22 Nov 2019 8,4215 +0,0355
21 Nov 2019 8,3860 -0,0714
20 Nov 2019 8,4574 +0,0851
19 Nov 2019 8,3723 +0,0056
18 Nov 2019 8,3667 +0,0011
15 Nov 2019 8,3656 -0,1036
14 Nov 2019 8,4692 +0,0052
13 Nov 2019 8,4640 +0,0809
12 Nov 2019 8,3831 -0,0058
11 Nov 2019 8,3889 +0,0313
08 Nov 2019 8,3576 +0,0272
07 Nov 2019 8,3304 -0,0465
06 Nov 2019 8,3769 -0,0185
05 Nov 2019 8,3954 -0,0118
04 Nov 2019 8,4072 -0,0324
01 Nov 2019 8,4396 -0,0521
31 Oct 2019 8,4917 +0,0209
30 Oct 2019 8,4708 -0,0292
29 Oct 2019 8,5000 +0,0399
28 Oct 2019 8,4601 +0,0129
25 Oct 2019 8,4472 +0,0600
24 Oct 2019 8,3872 -0,0498
23 Oct 2019 8,4370 +0,0120
22 Oct 2019 8,4250 +0,0452
21 Oct 2019 8,3798 -0,0684
18 Oct 2019 8,4482 +0,0114
17 Oct 2019 8,4368 -0,0257
16 Oct 2019 8,4625 +0,0206
15 Oct 2019 8,4419 +0,0279
14 Oct 2019 8,4140 +0,0320
11 Oct 2019 8,3820 -0,1005
10 Oct 2019 8,4825 -0,0433
09 Oct 2019 8,5258 -0,0282
08 Oct 2019 8,5540 (max) +0,0060
07 Oct 2019 8,5480 +0,0250
04 Oct 2019 8,5230 -0,0257
03 Oct 2019 8,5487 +0,0418
02 Oct 2019 8,5069 +0,0778
01 Oct 2019 8,4291 +0,0140
30 Sep 2019 8,4151 +0,0271
27 Sep 2019 8,3880 -0,0410
26 Sep 2019 8,4290 +0,0129
25 Sep 2019 8,4161 +0,0391
24 Sep 2019 8,3770 -0,0691
23 Sep 2019 8,4461 +0,0989
20 Sep 2019 8,3472 +0,0679
19 Sep 2019 8,2793 +0,0055

Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020

Maximum Japanese yen exchange rate
100 JPY = 8,5540 (NOK)
Date: 08 October 2019

Minimum Japanese yen exchange rate
100 JPY = 8,0579 (NOK)
Date: 30 December 2019

Average Japanese yen exchange rate
100 JPY = 8,3496 (NOK)

Display only japanese yen exchange rate without the table of data.

Top