Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(26 May 2023): 100 JPY = 7.8686 (NOK)

Date Value (NOK) Variation
26 May 2023 7.8686 +0,0029
25 May 2023 7.8657 -0,0496
24 May 2023 7.9153 +0,0118
23 May 2023 7.9035 +0,0336
22 May 2023 7.8699 +0,0458
19 May 2023 7.8241 -0,0284
16 May 2023 7.8525 +0,0341
15 May 2023 7.8184 -0,0928
12 May 2023 7.9112 +0,0512
11 May 2023 7.8600 +0,0664
10 May 2023 7.7936 -0,0289
09 May 2023 7.8225 +0,0783
08 May 2023 7.7442 -0,1648
05 May 2023 7.9090 -0,0337
04 May 2023 7.9427 +0,0007
03 May 2023 7.9420 +0,1371
02 May 2023 7.8049 -0,0900
28 Apr 2023 7.8949 -0,0651
27 Apr 2023 7.9600 +0,0220
26 Apr 2023 7.9380 +0,0312
25 Apr 2023 7.9068 +0,0462
24 Apr 2023 7.8606 -0,0692
21 Apr 2023 7.9298 +0,0605
20 Apr 2023 7.8693 +0,0362
19 Apr 2023 7.8331 +0,0262
18 Apr 2023 7.8069 +0,0747
17 Apr 2023 7.7322 -0,0454
14 Apr 2023 7.7776 -0,0264
13 Apr 2023 7.8040 -0,0504
12 Apr 2023 7.8544 -0,0913
11 Apr 2023 7.9457 +0,0154
05 Apr 2023 7.9303 +0,1792
04 Apr 2023 7.7511 -0,0349
03 Apr 2023 7.7860 -0,0812
31 Mar 2023 7.8672 +0,0033
30 Mar 2023 7.8639 -0,0066
29 Mar 2023 7.8705 -0,1216
28 Mar 2023 7.9921 -0,0127
27 Mar 2023 8.0048 -0,0799
24 Mar 2023 8.0847 +0,1866
23 Mar 2023 7.8981 -0,0192
22 Mar 2023 7.9173 -0,0141
21 Mar 2023 7.9314 -0,1818
20 Mar 2023 8.1132 -0,0121
17 Mar 2023 8.1253 -0,0418
16 Mar 2023 8.1671 (max) +0,0387
15 Mar 2023 8.1284 +0,2618
14 Mar 2023 7.8666 -0,1563
13 Mar 2023 8.0229 +0,2206
10 Mar 2023 7.8023 -0,0349
09 Mar 2023 7.8372 +0,0829
08 Mar 2023 7.7543 +0,0458
07 Mar 2023 7.7085 +0,0267
06 Mar 2023 7.6818 +0,0298
03 Mar 2023 7.6520 +0,0109
02 Mar 2023 7.6411 +0,0203
01 Mar 2023 7.6208 +0,0664
28 Feb 2023 7.5544 (min) -0,0655
27 Feb 2023 7.6199 +0,0010
24 Feb 2023 7.6189 -0,0245
23 Feb 2023 7.6434 -0,0126
22 Feb 2023 7.6560 +0,0414
21 Feb 2023 7.6146 -0,0507
20 Feb 2023 7.6653 -0,0278
17 Feb 2023 7.6931 +0,0514
16 Feb 2023 7.6417 +0,0085
15 Feb 2023 7.6332 -0,0197
14 Feb 2023 7.6529 +0,0134
13 Feb 2023 7.6395 -0,1322
10 Feb 2023 7.7717 +0,0215
09 Feb 2023 7.7502 -0,0802
08 Feb 2023 7.8304 -0,0431
07 Feb 2023 7.8735 +0,1193
06 Feb 2023 7.7542 -0,0623
03 Feb 2023 7.8165 +0,0547
02 Feb 2023 7.7618 +0,0820
01 Feb 2023 7.6798 -0,0418
31 Jan 2023 7.7216 +0,1100

Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023

Maximum Japanese yen exchange rate
100 JPY = 8.1671 (NOK)
Date: 16 March 2023

Minimum Japanese yen exchange rate
100 JPY = 7.5544 (NOK)
Date: 28 February 2023

Average Japanese yen exchange rate
100 JPY = 7.8253 (NOK)

Display only japanese yen exchange rate without the data table.

Top