Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 100 JPY | 8,9207 | +0,5671 % | +0,0503 | ||
| 21 Sep 2020 | 100 JPY | 8,8704 | +1,8626 % | +0,1622 | ||
| 18 Sep 2020 | 100 JPY | 8,7082 | +0,1898 % | +0,0165 | ||
| 17 Sep 2020 | 100 JPY | 8,6917 | +1,6835 % | +0,1439 | ||
| 16 Sep 2020 | 100 JPY | 8,5478 | +0,2040 % | +0,0174 | ||
| 15 Sep 2020 | 100 JPY | 8,5304 | +0,3706 % | +0,0315 | ||
| 14 Sep 2020 | 100 JPY | 8,4989 | -0,0882 % | -0,0075 | ||
| 11 Sep 2020 | 100 JPY | 8,5064 | +0,1000 % | +0,0085 | ||
| 10 Sep 2020 | 100 JPY | 8,4979 | -0,8251 % | -0,0707 | ||
| 09 Sep 2020 | 100 JPY | 8,5686 | +0,5303 % | +0,0452 | ||
| 08 Sep 2020 | 100 JPY | 8,5234 | +1,5101 % | +0,1268 | ||
| 07 Sep 2020 | 100 JPY | 8,3966 | -0,1391 % | -0,0117 | ||
| 04 Sep 2020 | 100 JPY | 8,4083 | +0,4780 % | +0,0400 | ||
| 03 Sep 2020 | 100 JPY | 8,3683 | +1,3271 % | +0,1096 | ||
| 02 Sep 2020 | 100 JPY | 8,2587 | +0,4232 % | +0,0348 | ||
| 01 Sep 2020 | 100 JPY | 8,2239 | (min) | -0,5189 % | -0,0429 | |
| 31 Aug 2020 | 100 JPY | 8,2668 | -0,9952 % | -0,0831 | ||
| 28 Aug 2020 | 100 JPY | 8,3499 | -0,4946 % | -0,0415 | ||
| 27 Aug 2020 | 100 JPY | 8,3914 | -0,4024 % | -0,0339 | ||
| 26 Aug 2020 | 100 JPY | 8,4253 | +0,1819 % | +0,0153 | ||
| 25 Aug 2020 | 100 JPY | 8,4100 | -0,7951 % | -0,0674 | ||
| 24 Aug 2020 | 100 JPY | 8,4774 | -0,3245 % | -0,0276 | ||
| 21 Aug 2020 | 100 JPY | 8,5050 | +0,5997 % | +0,0507 | ||
| 20 Aug 2020 | 100 JPY | 8,4543 | +0,8048 % | +0,0675 | ||
| 19 Aug 2020 | 100 JPY | 8,3868 | +0,2642 % | +0,0221 | ||
| 18 Aug 2020 | 100 JPY | 8,3647 | +0,2541 % | +0,0212 | ||
| 17 Aug 2020 | 100 JPY | 8,3435 | -0,2534 % | -0,0212 | ||
| 14 Aug 2020 | 100 JPY | 8,3647 | +0,6970 % | +0,0579 | ||
| 13 Aug 2020 | 100 JPY | 8,3068 | -0,8191 % | -0,0686 | ||
| 12 Aug 2020 | 100 JPY | 8,3754 | -0,9379 % | -0,0793 | ||
| 11 Aug 2020 | 100 JPY | 8,4547 | -0,7769 % | -0,0662 | ||
| 10 Aug 2020 | 100 JPY | 8,5209 | +0,0012 % | +0,0001 | ||
| 07 Aug 2020 | 100 JPY | 8,5208 | -0,0586 % | -0,0050 | ||
| 06 Aug 2020 | 100 JPY | 8,5258 | +0,2847 % | +0,0242 | ||
| 05 Aug 2020 | 100 JPY | 8,5016 | -1,3804 % | -0,1190 | ||
| 04 Aug 2020 | 100 JPY | 8,6206 | +0,1371 % | +0,0118 | ||
| 03 Aug 2020 | 100 JPY | 8,6088 | -0,2861 % | -0,0247 | ||
| 31 Jul 2020 | 100 JPY | 8,6335 | -0,4853 % | -0,0421 | ||
| 30 Jul 2020 | 100 JPY | 8,6756 | +0,3563 % | +0,0308 | ||
| 29 Jul 2020 | 100 JPY | 8,6448 | -0,2941 % | -0,0255 | ||
| 28 Jul 2020 | 100 JPY | 8,6703 | +0,6793 % | +0,0585 | ||
| 27 Jul 2020 | 100 JPY | 8,6118 | -0,6713 % | -0,0582 | ||
| 24 Jul 2020 | 100 JPY | 8,6700 | +1,3360 % | +0,1143 | ||
| 23 Jul 2020 | 100 JPY | 8,5557 | +0,6612 % | +0,0562 | ||
| 22 Jul 2020 | 100 JPY | 8,4995 | -0,6139 % | -0,0525 | ||
| 21 Jul 2020 | 100 JPY | 8,5520 | -1,1192 % | -0,0968 | ||
| 20 Jul 2020 | 100 JPY | 8,6488 | -0,0197 % | -0,0017 | ||
| 17 Jul 2020 | 100 JPY | 8,6505 | -0,3812 % | -0,0331 | ||
| 16 Jul 2020 | 100 JPY | 8,6836 | -0,1116 % | -0,0097 | ||
| 15 Jul 2020 | 100 JPY | 8,6933 | -0,8440 % | -0,0740 | ||
| 14 Jul 2020 | 100 JPY | 8,7673 | -0,2015 % | -0,0177 | ||
| 13 Jul 2020 | 100 JPY | 8,7850 | -1,2333 % | -0,1097 | ||
| 10 Jul 2020 | 100 JPY | 8,8947 | +1,9298 % | +0,1684 | ||
| 09 Jul 2020 | 100 JPY | 8,7263 | -0,8949 % | -0,0788 | ||
| 08 Jul 2020 | 100 JPY | 8,8051 | +0,6113 % | +0,0535 | ||
| 07 Jul 2020 | 100 JPY | 8,7516 | +0,3382 % | +0,0295 | ||
| 06 Jul 2020 | 100 JPY | 8,7221 | -1,4207 % | -0,1257 | ||
| 03 Jul 2020 | 100 JPY | 8,8478 | +0,3721 % | +0,0328 | ||
| 02 Jul 2020 | 100 JPY | 8,8150 | -1,5623 % | -0,1399 | ||
| 01 Jul 2020 | 100 JPY | 8,9549 | -0,9808 % | -0,0887 | ||
| 30 Jun 2020 | 100 JPY | 9,0436 | +0,4387 % | +0,0395 | ||
| 29 Jun 2020 | 100 JPY | 9,0041 | -0,7933 % | -0,0720 | ||
| 26 Jun 2020 | 100 JPY | 9,0761 | +0,3605 % | +0,0326 | ||
| 25 Jun 2020 | 100 JPY | 9,0435 | +0,7733 % | +0,0694 | ||
| 24 Jun 2020 | 100 JPY | 8,9741 | +1,1987 % | +0,1063 | ||
| 23 Jun 2020 | 100 JPY | 8,8678 | -1,5455 % | -0,1392 | ||
| 22 Jun 2020 | 100 JPY | 9,0070 | +0,6920 % | +0,0619 | ||
| 19 Jun 2020 | 100 JPY | 8,9451 | +0,2409 % | +0,0215 | ||
| 18 Jun 2020 | 100 JPY | 8,9236 | +0,5725 % | +0,0508 | ||
| 17 Jun 2020 | 100 JPY | 8,8728 | +0,2962 % | +0,0262 | ||
| 16 Jun 2020 | 100 JPY | 8,8466 | -1,8375 % | -0,1656 | ||
| 15 Jun 2020 | 100 JPY | 9,0122 | +0,7434 % | +0,0665 | ||
| 12 Jun 2020 | 100 JPY | 8,9457 | +1,4068 % | +0,1241 | ||
| 11 Jun 2020 | 100 JPY | 8,8216 | +2,2605 % | +0,1950 | ||
| 10 Jun 2020 | 100 JPY | 8,6266 | -0,0498 % | -0,0043 | ||
| 09 Jun 2020 | 100 JPY | 8,6309 | +1,8263 % | +0,1548 | ||
| 08 Jun 2020 | 100 JPY | 8,4761 | -0,4685 % | -0,0399 | ||
| 05 Jun 2020 | 100 JPY | 8,5160 | -1,6446 % | -0,1424 | ||
| 04 Jun 2020 | 100 JPY | 8,6584 | -1,4445 % | -0,1269 | ||
| 03 Jun 2020 | 100 JPY | 8,7853 | -0,6042 % | -0,0534 | ||
| 02 Jun 2020 | 100 JPY | 8,8387 | -2,2646 % | -0,2048 | ||
| 29 May 2020 | 100 JPY | 9,0435 | -1,1283 % | -0,1032 | ||
| 28 May 2020 | 100 JPY | 9,1467 | +0,1654 % | +0,0151 | ||
| 27 May 2020 | 100 JPY | 9,1316 | -1,1593 % | -0,1071 | ||
| 26 May 2020 | 100 JPY | 9,2387 | -0,7594 % | -0,0707 | ||
| 25 May 2020 | 100 JPY | 9,3094 | (max) | +0,0774 % | +0,0072 |
Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020
Maximum Japanese yen exchange rate
100 JPY = 9,3094 (NOK)
Date: 25 May 2020
Minimum Japanese yen exchange rate
100 JPY = 8,2239 (NOK)
Date: 01 September 2020
Average Japanese yen exchange rate
100 JPY = 8,6714 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro