Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(15 Oct 2021): 100 JPY = 7.3596 (NOK)

Date Value (NOK) Variation
15 Oct 2021 7.3596 (min) -0,0789
14 Oct 2021 7.4385 -0,0676
13 Oct 2021 7.5061 -0,0178
12 Oct 2021 7.5239 -0,0415
11 Oct 2021 7.5654 -0,0788
08 Oct 2021 7.6442 -0,0735
07 Oct 2021 7.7177 -0,0033
06 Oct 2021 7.7210 +0,0340
05 Oct 2021 7.6870 -0,0345
04 Oct 2021 7.7215 -0,0874
29 Sep 2021 7.8089 +0,0483
28 Sep 2021 7.7606 +0,0024
27 Sep 2021 7.7582 -0,0331
24 Sep 2021 7.7913 -0,0346
23 Sep 2021 7.8259 -0,0549
22 Sep 2021 7.8808 -0,0534
21 Sep 2021 7.9342 -0,0569
20 Sep 2021 7.9911 +0,1824
17 Sep 2021 7.8087 -0,0636
16 Sep 2021 7.8723 +0,0171
15 Sep 2021 7.8552 +0,0335
14 Sep 2021 7.8217 -0,0386
13 Sep 2021 7.8603 +0,0138
10 Sep 2021 7.8465 -0,0434
09 Sep 2021 7.8899 +0,0125
08 Sep 2021 7.8774 -0,0139
07 Sep 2021 7.8913 +0,0098
06 Sep 2021 7.8815 +0,0113
03 Sep 2021 7.8702 -0,0293
02 Sep 2021 7.8995 +0,0259
01 Sep 2021 7.8736 -0,0217
31 Aug 2021 7.8953 -0,0019
30 Aug 2021 7.8972 -0,0953
27 Aug 2021 7.9925 -0,0025
26 Aug 2021 7.9950 -0,0564
25 Aug 2021 8.0514 -0,0271
24 Aug 2021 8.0785 -0,0497
23 Aug 2021 8.1282 -0,1550
20 Aug 2021 8.2832 (max) +0,0584
19 Aug 2021 8.2248 +0,1250
18 Aug 2021 8.0998 +0,0121
17 Aug 2021 8.0877 +0,0063
16 Aug 2021 8.0814 +0,0782
13 Aug 2021 8.0032 -0,0020
12 Aug 2021 8.0052 -0,0568
11 Aug 2021 8.0620 -0,0226
10 Aug 2021 8.0846 -0,0146
09 Aug 2021 8.0992 +0,0592
06 Aug 2021 8.0400 -0,0045
05 Aug 2021 8.0445 -0,0407
04 Aug 2021 8.0852 +0,0403
03 Aug 2021 8.0449 +0,0158
02 Aug 2021 8.0291 +0,0220
30 Jul 2021 8.0071 +0,0328
29 Jul 2021 7.9743 -0,0913
28 Jul 2021 8.0656 +0,0318
27 Jul 2021 8.0338 +0,0161
26 Jul 2021 8.0177 +0,0195
23 Jul 2021 7.9982 +0,0035
22 Jul 2021 7.9947 -0,1676
21 Jul 2021 8.1623 -0,0660
20 Jul 2021 8.2283 +0,0568
19 Jul 2021 8.1715 +0,1827
16 Jul 2021 7.9888 -0,0003
15 Jul 2021 7.9891 +0,0597
14 Jul 2021 7.9294 +0,0332
13 Jul 2021 7.8962 -0,0149
12 Jul 2021 7.9111 -0,0113
09 Jul 2021 7.9224 -0,0938
08 Jul 2021 8.0162 +0,1853
07 Jul 2021 7.8309 +0,0326
06 Jul 2021 7.7983 +0,0632
05 Jul 2021 7.7351 -0,0359
02 Jul 2021 7.7710 +0,0603
01 Jul 2021 7.7107 -0,0286
30 Jun 2021 7.7393 -0,0069
29 Jun 2021 7.7462 +0,0445
28 Jun 2021 7.7017 +0,0386
25 Jun 2021 7.6631 -0,0328
24 Jun 2021 7.6959 +0,0151
23 Jun 2021 7.6808 -0,0909
22 Jun 2021 7.7717 -0,0713
21 Jun 2021 7.8430 -0,0023
18 Jun 2021 7.8453 +0,1253

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Japanese yen exchange rate
100 JPY = 8.2832 (NOK)
Date: 20 August 2021

Minimum Japanese yen exchange rate
100 JPY = 7.3596 (NOK)
Date: 15 October 2021

Average Japanese yen exchange rate
100 JPY = 7.8933 (NOK)

Display only japanese yen exchange rate without the table of data.

Top