Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(06 Jul 2022): 100 JPY = 7.4652 (NOK)

Date Value (NOK) Variation
06 Jul 2022 7.4652 +0,1067
05 Jul 2022 7.3585 +0,0828
04 Jul 2022 7.2757 -0,0728
01 Jul 2022 7.3485 +0,0371
30 Jun 2022 7.3114 +0,1307
29 Jun 2022 7.1807 -0,0143
28 Jun 2022 7.1950 -0,0706
27 Jun 2022 7.2656 -0,0728
24 Jun 2022 7.3384 -0,0327
23 Jun 2022 7.3711 +0,0309
22 Jun 2022 7.3402 +0,1553
21 Jun 2022 7.1849 -0,1481
20 Jun 2022 7.3330 -0,0691
17 Jun 2022 7.4021 -0,1636
16 Jun 2022 7.5657 +0,1724
15 Jun 2022 7.3933 +0,0014
14 Jun 2022 7.3919 +0,0457
13 Jun 2022 7.3462 +0,1830
10 Jun 2022 7.1632 +0,0891
09 Jun 2022 7.0741 +0,0289
08 Jun 2022 7.0452 -0,1441
07 Jun 2022 7.1893 -0,0483
03 Jun 2022 7.2376 -0,0321
02 Jun 2022 7.2697 +0,0273
01 Jun 2022 7.2424 -0,1093
31 May 2022 7.3517 -0,0258
30 May 2022 7.3775 -0,1043
27 May 2022 7.4818 -0,1068
25 May 2022 7.5886 +0,0503
24 May 2022 7.5383 +0,0028
23 May 2022 7.5355 -0,0469
20 May 2022 7.5824 -0,0855
19 May 2022 7.6679 +0,1454
18 May 2022 7.5225 -0,0464
16 May 2022 7.5689 -0,0514
13 May 2022 7.6203 -0,0673
12 May 2022 7.6876 +0,2612
11 May 2022 7.4264 -0,0212
10 May 2022 7.4476 +0,1643
09 May 2022 7.2833 +0,0456
06 May 2022 7.2377 +0,0601
05 May 2022 7.1776 -0,0602
04 May 2022 7.2378 +0,0081
03 May 2022 7.2297 -0,0343
02 May 2022 7.2640 +0,1459
29 Apr 2022 7.1181 -0,1006
28 Apr 2022 7.2187 +0,0019
27 Apr 2022 7.2168 +0,0230
26 Apr 2022 7.1938 +0,1497
25 Apr 2022 7.0441 +0,1108
22 Apr 2022 6.9333 +0,0722
21 Apr 2022 6.8611 (min) -0,0286
20 Apr 2022 6.8897 +0,0091
19 Apr 2022 6.8806 -0,1422
13 Apr 2022 7.0228 +0,0234
12 Apr 2022 6.9994 +0,0307
11 Apr 2022 6.9687 -0,0811
08 Apr 2022 7.0498 -0,0146
07 Apr 2022 7.0644 +0,0043
06 Apr 2022 7.0601 -0,0190
05 Apr 2022 7.0791 +0,0100
04 Apr 2022 7.0691 -0,0700
01 Apr 2022 7.1391 -0,0452
31 Mar 2022 7.1843 +0,0685
30 Mar 2022 7.1158 +0,0914
29 Mar 2022 7.0244 +0,0265
28 Mar 2022 6.9979 -0,1032
25 Mar 2022 7.1011 +0,0019
24 Mar 2022 7.0992 -0,1699
23 Mar 2022 7.2691 +0,0314
22 Mar 2022 7.2377 -0,1025
21 Mar 2022 7.3402 -0,0373
18 Mar 2022 7.3775 -0,0728
17 Mar 2022 7.4503 -0,0843
16 Mar 2022 7.5346 -0,0608
15 Mar 2022 7.5954 -0,0293
14 Mar 2022 7.6247 -0,0067
11 Mar 2022 7.6314 -0,0853
10 Mar 2022 7.7167 +0,0205
09 Mar 2022 7.6962 -0,0738
08 Mar 2022 7.7700 (max) -0,0615

Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022

Maximum Japanese yen exchange rate
100 JPY = 7.7700 (NOK)
Date: 08 March 2022

Minimum Japanese yen exchange rate
100 JPY = 6.8611 (NOK)
Date: 21 April 2022

Average Japanese yen exchange rate
100 JPY = 7.2925 (NOK)

Display only japanese yen exchange rate without the data table.

Top