Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(25 Nov 2020): 100 JPY = 8,4941 (NOK)

Date Value (NOK) Variation
25 Nov 2020 8,4941 -0,1121
24 Nov 2020 8,6062 -0,0520
23 Nov 2020 8,6582 +0,0031
20 Nov 2020 8,6551 -0,0303
19 Nov 2020 8,6854 -0,0034
18 Nov 2020 8,6888 -0,0107
17 Nov 2020 8,6995 +0,0559
16 Nov 2020 8,6436 -0,0844
13 Nov 2020 8,7280 +0,0634
12 Nov 2020 8,6646 +0,0587
11 Nov 2020 8,6059 +0,0326
10 Nov 2020 8,5733 -0,0175
09 Nov 2020 8,5908 -0,3121
06 Nov 2020 8,9029 +0,0717
05 Nov 2020 8,8312 -0,1282
04 Nov 2020 8,9594 -0,0242
03 Nov 2020 8,9836 -0,1305
02 Nov 2020 9,1141 +0,0474
30 Oct 2020 9,0667 -0,0655
29 Oct 2020 9,1322 (max) +0,1674
28 Oct 2020 8,9648 +0,2047
27 Oct 2020 8,7601 -0,0578
26 Oct 2020 8,8179 +0,0253
23 Oct 2020 8,7926 -0,0439
22 Oct 2020 8,8365 +0,0399
21 Oct 2020 8,7966 +0,0060
20 Oct 2020 8,7906 -0,0298
19 Oct 2020 8,8204 -0,0452
16 Oct 2020 8,8656 -0,0404
15 Oct 2020 8,9060 +0,1576
14 Oct 2020 8,7484 +0,0715
13 Oct 2020 8,6769 +0,0020
12 Oct 2020 8,6749 -0,0184
09 Oct 2020 8,6933 -0,0514
08 Oct 2020 8,7447 -0,0193
07 Oct 2020 8,7640 +0,0465
06 Oct 2020 8,7175 -0,0435
05 Oct 2020 8,7610 -0,0753
02 Oct 2020 8,8363 +0,0387
01 Oct 2020 8,7976 -0,1720
30 Sep 2020 8,9696 +0,0267
29 Sep 2020 8,9429 -0,0459
28 Sep 2020 8,9888 -0,0910
25 Sep 2020 9,0798 +0,0337
24 Sep 2020 9,0461 +0,1015
23 Sep 2020 8,9446 +0,0239
22 Sep 2020 8,9207 +0,0503
21 Sep 2020 8,8704 +0,1622
18 Sep 2020 8,7082 +0,0165
17 Sep 2020 8,6917 +0,1439
16 Sep 2020 8,5478 +0,0174
15 Sep 2020 8,5304 +0,0315
14 Sep 2020 8,4989 -0,0075
11 Sep 2020 8,5064 +0,0085
10 Sep 2020 8,4979 -0,0707
09 Sep 2020 8,5686 +0,0452
08 Sep 2020 8,5234 +0,1268
07 Sep 2020 8,3966 -0,0117
04 Sep 2020 8,4083 +0,0400
03 Sep 2020 8,3683 +0,1096
02 Sep 2020 8,2587 +0,0348
01 Sep 2020 8,2239 (min) -0,0429
31 Aug 2020 8,2668 -0,0831
28 Aug 2020 8,3499 -0,0415
27 Aug 2020 8,3914 -0,0339
26 Aug 2020 8,4253 +0,0153
25 Aug 2020 8,4100 -0,0674
24 Aug 2020 8,4774 -0,0276
21 Aug 2020 8,5050 +0,0507
20 Aug 2020 8,4543 +0,0675
19 Aug 2020 8,3868 +0,0221
18 Aug 2020 8,3647 +0,0212
17 Aug 2020 8,3435 -0,0212
14 Aug 2020 8,3647 +0,0579
13 Aug 2020 8,3068 -0,0686
12 Aug 2020 8,3754 -0,0793
11 Aug 2020 8,4547 -0,0662
10 Aug 2020 8,5209 +0,0001
07 Aug 2020 8,5208 -0,0050
06 Aug 2020 8,5258 +0,0242
05 Aug 2020 8,5016 -0,1190
04 Aug 2020 8,6206 +0,0118
03 Aug 2020 8,6088 -0,0247
31 Jul 2020 8,6335 -0,0421
30 Jul 2020 8,6756 +0,0308
29 Jul 2020 8,6448 -0,0255
28 Jul 2020 8,6703 +0,0585

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Japanese yen exchange rate
100 JPY = 9,1322 (NOK)
Date: 29 October 2020

Minimum Japanese yen exchange rate
100 JPY = 8,2239 (NOK)
Date: 01 September 2020

Average Japanese yen exchange rate
100 JPY = 8,6591 (NOK)

Display only japanese yen exchange rate without the table of data.

Top