Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 100 JPY | 8,0513 | -0,3170 % | -0,0256 | ||
| 18 Jun 2019 | 100 JPY | 8,0769 | (max) | +0,6618 % | +0,0531 | |
| 17 Jun 2019 | 100 JPY | 8,0238 | +0,0836 % | +0,0067 | ||
| 14 Jun 2019 | 100 JPY | 8,0171 | +0,4511 % | +0,0360 | ||
| 13 Jun 2019 | 100 JPY | 7,9811 | +0,1267 % | +0,0101 | ||
| 12 Jun 2019 | 100 JPY | 7,9710 | +0,4246 % | +0,0337 | ||
| 11 Jun 2019 | 100 JPY | 7,9373 | -0,9324 % | -0,0747 | ||
| 07 Jun 2019 | 100 JPY | 8,0120 | -0,4906 % | -0,0395 | ||
| 06 Jun 2019 | 100 JPY | 8,0515 | +0,4692 % | +0,0376 | ||
| 05 Jun 2019 | 100 JPY | 8,0139 | -0,4039 % | -0,0325 | ||
| 04 Jun 2019 | 100 JPY | 8,0464 | -0,2863 % | -0,0231 | ||
| 03 Jun 2019 | 100 JPY | 8,0695 | -0,0570 % | -0,0046 | ||
| 31 May 2019 | 100 JPY | 8,0741 | +0,7173 % | +0,0575 | ||
| 29 May 2019 | 100 JPY | 8,0166 | +1,0271 % | +0,0815 | ||
| 28 May 2019 | 100 JPY | 7,9351 | -0,2777 % | -0,0221 | ||
| 27 May 2019 | 100 JPY | 7,9572 | +0,0050 % | +0,0004 | ||
| 24 May 2019 | 100 JPY | 7,9568 | -0,0251 % | -0,0020 | ||
| 23 May 2019 | 100 JPY | 7,9588 | +0,5229 % | +0,0414 | ||
| 22 May 2019 | 100 JPY | 7,9174 | -0,3223 % | -0,0256 | ||
| 21 May 2019 | 100 JPY | 7,9430 | -0,5521 % | -0,0441 | ||
| 20 May 2019 | 100 JPY | 7,9871 | +0,5907 % | +0,0469 | ||
| 16 May 2019 | 100 JPY | 7,9402 | -0,9617 % | -0,0771 | ||
| 15 May 2019 | 100 JPY | 8,0173 | +0,6351 % | +0,0506 | ||
| 14 May 2019 | 100 JPY | 7,9667 | -0,1116 % | -0,0089 | ||
| 13 May 2019 | 100 JPY | 7,9756 | +0,1079 % | +0,0086 | ||
| 10 May 2019 | 100 JPY | 7,9670 | -0,1479 % | -0,0118 | ||
| 09 May 2019 | 100 JPY | 7,9788 | +0,1029 % | +0,0082 | ||
| 08 May 2019 | 100 JPY | 7,9706 | +1,0408 % | +0,0821 | ||
| 07 May 2019 | 100 JPY | 7,8885 | +0,0152 % | +0,0012 | ||
| 06 May 2019 | 100 JPY | 7,8873 | +0,3422 % | +0,0269 | ||
| 03 May 2019 | 100 JPY | 7,8604 | +0,8338 % | +0,0650 | ||
| 02 May 2019 | 100 JPY | 7,7954 | +0,7340 % | +0,0568 | ||
| 30 Apr 2019 | 100 JPY | 7,7386 | -0,4426 % | -0,0344 | ||
| 29 Apr 2019 | 100 JPY | 7,7730 | +0,0850 % | +0,0066 | ||
| 26 Apr 2019 | 100 JPY | 7,7664 | +0,0155 % | +0,0012 | ||
| 25 Apr 2019 | 100 JPY | 7,7652 | +1,3099 % | +0,1004 | ||
| 24 Apr 2019 | 100 JPY | 7,6648 | +0,6196 % | +0,0472 | ||
| 23 Apr 2019 | 100 JPY | 7,6176 | +0,6182 % | +0,0468 | ||
| 17 Apr 2019 | 100 JPY | 7,5708 | (min) | -0,0317 % | -0,0024 | |
| 16 Apr 2019 | 100 JPY | 7,5732 | -0,1003 % | -0,0076 | ||
| 15 Apr 2019 | 100 JPY | 7,5808 | +0,0779 % | +0,0059 | ||
| 12 Apr 2019 | 100 JPY | 7,5749 | -1,0128 % | -0,0775 | ||
| 11 Apr 2019 | 100 JPY | 7,6524 | +0,0536 % | +0,0041 | ||
| 10 Apr 2019 | 100 JPY | 7,6483 | -0,2036 % | -0,0156 | ||
| 09 Apr 2019 | 100 JPY | 7,6639 | -0,2395 % | -0,0184 | ||
| 08 Apr 2019 | 100 JPY | 7,6823 | -0,2519 % | -0,0194 | ||
| 05 Apr 2019 | 100 JPY | 7,7017 | -0,0299 % | -0,0023 | ||
| 04 Apr 2019 | 100 JPY | 7,7040 | +0,3256 % | +0,0250 | ||
| 03 Apr 2019 | 100 JPY | 7,6790 | -0,6893 % | -0,0533 | ||
| 02 Apr 2019 | 100 JPY | 7,7323 | +0,0272 % | +0,0021 | ||
| 01 Apr 2019 | 100 JPY | 7,7302 | -0,4007 % | -0,0311 | ||
| 29 Mar 2019 | 100 JPY | 7,7613 | -1,0430 % | -0,0818 | ||
| 28 Mar 2019 | 100 JPY | 7,8431 | +0,6532 % | +0,0509 | ||
| 27 Mar 2019 | 100 JPY | 7,7922 | +0,8151 % | +0,0630 | ||
| 26 Mar 2019 | 100 JPY | 7,7292 | -0,2542 % | -0,0197 | ||
| 25 Mar 2019 | 100 JPY | 7,7489 | +0,1331 % | +0,0103 | ||
| 22 Mar 2019 | 100 JPY | 7,7386 | +1,3171 % | +0,1006 | ||
| 21 Mar 2019 | 100 JPY | 7,6380 | -0,2012 % | -0,0154 | ||
| 20 Mar 2019 | 100 JPY | 7,6534 | +0,1439 % | +0,0110 | ||
| 19 Mar 2019 | 100 JPY | 7,6424 | -0,0131 % | -0,0010 | ||
| 18 Mar 2019 | 100 JPY | 7,6434 | -0,4649 % | -0,0357 | ||
| 15 Mar 2019 | 100 JPY | 7,6791 | -0,3387 % | -0,0261 | ||
| 14 Mar 2019 | 100 JPY | 7,7052 | -0,2511 % | -0,0194 | ||
| 13 Mar 2019 | 100 JPY | 7,7246 | -0,6150 % | -0,0478 | ||
| 12 Mar 2019 | 100 JPY | 7,7724 | -0,6290 % | -0,0492 | ||
| 11 Mar 2019 | 100 JPY | 7,8216 | -1,1975 % | -0,0948 | ||
| 08 Mar 2019 | 100 JPY | 7,9164 | +1,9038 % | +0,1479 | ||
| 07 Mar 2019 | 100 JPY | 7,7685 | +0,1573 % | +0,0122 | ||
| 06 Mar 2019 | 100 JPY | 7,7563 | +0,3337 % | +0,0258 | ||
| 05 Mar 2019 | 100 JPY | 7,7305 | +0,4861 % | +0,0374 | ||
| 04 Mar 2019 | 100 JPY | 7,6931 | +0,7240 % | +0,0553 | ||
| 01 Mar 2019 | 100 JPY | 7,6378 | -0,7150 % | -0,0550 | ||
| 28 Feb 2019 | 100 JPY | 7,6928 | -0,2787 % | -0,0215 | ||
| 27 Feb 2019 | 100 JPY | 7,7143 | -0,5928 % | -0,0460 | ||
| 26 Feb 2019 | 100 JPY | 7,7603 | -0,0348 % | -0,0027 | ||
| 25 Feb 2019 | 100 JPY | 7,7630 | -0,1749 % | -0,0136 | ||
| 22 Feb 2019 | 100 JPY | 7,7766 | -0,0578 % | -0,0045 | ||
| 21 Feb 2019 | 100 JPY | 7,7811 | +0,4142 % | +0,0321 | ||
| 20 Feb 2019 | 100 JPY | 7,7490 | -0,5416 % | -0,0422 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Japanese yen exchange rate
100 JPY = 8,0769 (NOK)
Date: 18 June 2019
Minimum Japanese yen exchange rate
100 JPY = 7,5708 (NOK)
Date: 17 April 2019
Average Japanese yen exchange rate
100 JPY = 7,8190 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro