Japanese yen exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(01 Dec 2023): 100 JPY = 7.2595 (NOK)

Date Value (NOK) Variation
01 Dec 2023 7.2595 -0,0114
30 Nov 2023 7.2709 +0,0562
29 Nov 2023 7.2147 +0,0152
28 Nov 2023 7.1995 +0,0252
27 Nov 2023 7.1743 -0,0116
24 Nov 2023 7.1859 +0,0004
23 Nov 2023 7.1855 -0,0268
22 Nov 2023 7.2123 -0,0088
21 Nov 2023 7.2211 -0,0081
20 Nov 2023 7.2292 -0,0485
17 Nov 2023 7.2777 +0,1046
16 Nov 2023 7.1731 -0,0158
15 Nov 2023 7.1889 -0,1542
14 Nov 2023 7.3431 +0,0098
13 Nov 2023 7.3333 -0,0058
10 Nov 2023 7.3391 -0,0469
09 Nov 2023 7.3860 -0,0256
08 Nov 2023 7.4116 -0,0040
07 Nov 2023 7.4156 +0,0659
06 Nov 2023 7.3497 -0,0648
03 Nov 2023 7.4145 -0,0120
02 Nov 2023 7.4265 +0,0230
01 Nov 2023 7.4035 -0,0035
31 Oct 2023 7.4070 -0,0177
30 Oct 2023 7.4247 -0,0579
27 Oct 2023 7.4826 (max) +0,0022
26 Oct 2023 7.4804 +0,0140
25 Oct 2023 7.4664 +0,0411
24 Oct 2023 7.4253 +0,0007
23 Oct 2023 7.4246 +0,0689
20 Oct 2023 7.3557 -0,0378
19 Oct 2023 7.3935 +0,0595
18 Oct 2023 7.3340 +0,0088
17 Oct 2023 7.3252 +0,0147
16 Oct 2023 7.3105 -0,0040
13 Oct 2023 7.3145 +0,0417
12 Oct 2023 7.2728 -0,0087
11 Oct 2023 7.2815 -0,0081
10 Oct 2023 7.2896 -0,0215
09 Oct 2023 7.3111 -0,0611
06 Oct 2023 7.3722 -0,0111
05 Oct 2023 7.3833 +0,0255
04 Oct 2023 7.3578 +0,0807
03 Oct 2023 7.2771 +0,0960
02 Oct 2023 7.1811 +0,0631
29 Sep 2023 7.1180 -0,0745
28 Sep 2023 7.1925 -0,0346
27 Sep 2023 7.2271 -0,0194
26 Sep 2023 7.2465 +0,0160
25 Sep 2023 7.2305 -0,0077
22 Sep 2023 7.2382 -0,0880
21 Sep 2023 7.3262 +0,0720
20 Sep 2023 7.2542 -0,0091
19 Sep 2023 7.2633 -0,0848
18 Sep 2023 7.3481 +0,0960
15 Sep 2023 7.2521 -0,0228
14 Sep 2023 7.2749 +0,0232
13 Sep 2023 7.2517 -0,0244
12 Sep 2023 7.2761 +0,0071
11 Sep 2023 7.2690 +0,0326
08 Sep 2023 7.2364 -0,0436
07 Sep 2023 7.2800 +0,0149
06 Sep 2023 7.2651 -0,0317
05 Sep 2023 7.2968 +0,0231
04 Sep 2023 7.2737 -0,0204
01 Sep 2023 7.2941 -0,0124
31 Aug 2023 7.3065 +0,0517
30 Aug 2023 7.2548 -0,0217
29 Aug 2023 7.2765 -0,0304
28 Aug 2023 7.3069 +0,0055
25 Aug 2023 7.3014 -0,0280
24 Aug 2023 7.3294 -0,0288
23 Aug 2023 7.3582 +0,0995
22 Aug 2023 7.2587 +0,0199
21 Aug 2023 7.2388 -0,0852
18 Aug 2023 7.3240 +0,0868
17 Aug 2023 7.2372 +0,0372
16 Aug 2023 7.2000 -0,0123
15 Aug 2023 7.2123 +0,0066
14 Aug 2023 7.2057 +0,0204
11 Aug 2023 7.1853 +0,1295
10 Aug 2023 7.0558 (min) -0,0661
09 Aug 2023 7.1219 -0,0930
08 Aug 2023 7.2149 +0,0780
07 Aug 2023 7.1369 -0,0284
04 Aug 2023 7.1653 -0,0521

Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023

Maximum Japanese yen exchange rate
100 JPY = 7.4826 (NOK)
Date: 27 October 2023

Minimum Japanese yen exchange rate
100 JPY = 7.0558 (NOK)
Date: 10 August 2023

Average Japanese yen exchange rate
100 JPY = 7.2859 (NOK)

Display only japanese yen exchange rate without the data table.

Top