Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(12 Dec 2019): 100 JPY = 8,3795 (NOK)

Date Value (NOK) Variation
12 Dec 2019 8,3795 -0,0475
11 Dec 2019 8,4270 -0,0392
10 Dec 2019 8,4662 +0,0402
09 Dec 2019 8,4260 +0,0206
06 Dec 2019 8,4054 -0,0139
05 Dec 2019 8,4193 -0,0259
04 Dec 2019 8,4452 +0,0003
03 Dec 2019 8,4449 +0,0513
02 Dec 2019 8,3936 +0,0032
29 Nov 2019 8,3904 -0,0021
28 Nov 2019 8,3925 -0,0132
27 Nov 2019 8,4057 -0,0020
26 Nov 2019 8,4077 -0,0228
25 Nov 2019 8,4305 +0,0090
22 Nov 2019 8,4215 +0,0355
21 Nov 2019 8,3860 -0,0714
20 Nov 2019 8,4574 +0,0851
19 Nov 2019 8,3723 +0,0056
18 Nov 2019 8,3667 +0,0011
15 Nov 2019 8,3656 -0,1036
14 Nov 2019 8,4692 +0,0052
13 Nov 2019 8,4640 +0,0809
12 Nov 2019 8,3831 -0,0058
11 Nov 2019 8,3889 +0,0313
08 Nov 2019 8,3576 +0,0272
07 Nov 2019 8,3304 -0,0465
06 Nov 2019 8,3769 -0,0185
05 Nov 2019 8,3954 -0,0118
04 Nov 2019 8,4072 -0,0324
01 Nov 2019 8,4396 -0,0521
31 Oct 2019 8,4917 +0,0209
30 Oct 2019 8,4708 -0,0292
29 Oct 2019 8,5000 +0,0399
28 Oct 2019 8,4601 +0,0129
25 Oct 2019 8,4472 +0,0600
24 Oct 2019 8,3872 -0,0498
23 Oct 2019 8,4370 +0,0120
22 Oct 2019 8,4250 +0,0452
21 Oct 2019 8,3798 -0,0684
18 Oct 2019 8,4482 +0,0114
17 Oct 2019 8,4368 -0,0257
16 Oct 2019 8,4625 +0,0206
15 Oct 2019 8,4419 +0,0279
14 Oct 2019 8,4140 +0,0320
11 Oct 2019 8,3820 -0,1005
10 Oct 2019 8,4825 -0,0433
09 Oct 2019 8,5258 -0,0282
08 Oct 2019 8,5540 +0,0060
07 Oct 2019 8,5480 +0,0250
04 Oct 2019 8,5230 -0,0257
03 Oct 2019 8,5487 +0,0418
02 Oct 2019 8,5069 +0,0778
01 Oct 2019 8,4291 +0,0140
30 Sep 2019 8,4151 +0,0271
27 Sep 2019 8,3880 -0,0410
26 Sep 2019 8,4290 +0,0129
25 Sep 2019 8,4161 +0,0391
24 Sep 2019 8,3770 -0,0691
23 Sep 2019 8,4461 +0,0989
20 Sep 2019 8,3472 +0,0679
19 Sep 2019 8,2793 +0,0055
18 Sep 2019 8,2738 (min) -0,0056
17 Sep 2019 8,2794 -0,0463
16 Sep 2019 8,3257 +0,0462
13 Sep 2019 8,2795 -0,0617
12 Sep 2019 8,3412 +0,0090
11 Sep 2019 8,3322 -0,0314
10 Sep 2019 8,3636 +0,0030
09 Sep 2019 8,3606 -0,0480
06 Sep 2019 8,4086 -0,0115
05 Sep 2019 8,4201 -0,1109
04 Sep 2019 8,5310 -0,1023
03 Sep 2019 8,6333 (max) +0,0796
02 Sep 2019 8,5537 -0,0053
30 Aug 2019 8,5590 +0,0304
29 Aug 2019 8,5286 -0,0147
28 Aug 2019 8,5433 +0,0344
27 Aug 2019 8,5089 +0,0214
26 Aug 2019 8,4875 +0,0324
23 Aug 2019 8,4551 +0,0415
22 Aug 2019 8,4136 +0,0186
21 Aug 2019 8,3950 -0,0640
20 Aug 2019 8,4590 +0,0377
19 Aug 2019 8,4213 -0,0404
16 Aug 2019 8,4617 +0,0014
15 Aug 2019 8,4603 +0,0171
14 Aug 2019 8,4432 -0,0373
13 Aug 2019 8,4805 -0,0167

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Japanese yen exchange rate
100 JPY = 8,6333 (NOK)
Date: 03 September 2019

Minimum Japanese yen exchange rate
100 JPY = 8,2738 (NOK)
Date: 18 September 2019

Average Japanese yen exchange rate
100 JPY = 8,4288 (NOK)

Display only japanese yen exchange rate without the table of data.

Top