Norway's exchange rate
Norway's exchange rate
Japanese yen exchange rate evolution chart
Show JPY rate - Japanese yen exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 100 JPY | 7,5990 | -0,4845 % | -0,0370 | ||
| 06 May 2021 | 100 JPY | 7,6360 | +0,3364 % | +0,0256 | ||
| 05 May 2021 | 100 JPY | 7,6104 | -0,2281 % | -0,0174 | ||
| 04 May 2021 | 100 JPY | 7,6278 | +0,4504 % | +0,0342 | ||
| 03 May 2021 | 100 JPY | 7,5936 | +0,4166 % | +0,0315 | ||
| 30 Apr 2021 | 100 JPY | 7,5621 | +0,8334 % | +0,0625 | ||
| 29 Apr 2021 | 100 JPY | 7,4996 | (min) | -1,2002 % | -0,0911 | |
| 28 Apr 2021 | 100 JPY | 7,5907 | -0,7259 % | -0,0555 | ||
| 27 Apr 2021 | 100 JPY | 7,6462 | -0,5424 % | -0,0417 | ||
| 26 Apr 2021 | 100 JPY | 7,6879 | -0,5009 % | -0,0387 | ||
| 23 Apr 2021 | 100 JPY | 7,7266 | +0,2010 % | +0,0155 | ||
| 22 Apr 2021 | 100 JPY | 7,7111 | -0,3309 % | -0,0256 | ||
| 21 Apr 2021 | 100 JPY | 7,7367 | +1,1082 % | +0,0848 | ||
| 20 Apr 2021 | 100 JPY | 7,6519 | -0,1904 % | -0,0146 | ||
| 19 Apr 2021 | 100 JPY | 7,6665 | -0,2316 % | -0,0178 | ||
| 16 Apr 2021 | 100 JPY | 7,6843 | -0,4276 % | -0,0330 | ||
| 15 Apr 2021 | 100 JPY | 7,7173 | -0,1643 % | -0,0127 | ||
| 14 Apr 2021 | 100 JPY | 7,7300 | -0,9901 % | -0,0773 | ||
| 13 Apr 2021 | 100 JPY | 7,8073 | +0,7043 % | +0,0546 | ||
| 12 Apr 2021 | 100 JPY | 7,7527 | -0,0193 % | -0,0015 | ||
| 09 Apr 2021 | 100 JPY | 7,7542 | -0,1982 % | -0,0154 | ||
| 08 Apr 2021 | 100 JPY | 7,7696 | +0,9000 % | +0,0693 | ||
| 07 Apr 2021 | 100 JPY | 7,7003 | -0,4525 % | -0,0350 | ||
| 06 Apr 2021 | 100 JPY | 7,7353 | +0,5342 % | +0,0411 | ||
| 31 Mar 2021 | 100 JPY | 7,6942 | -0,9819 % | -0,0763 | ||
| 30 Mar 2021 | 100 JPY | 7,7705 | -0,3488 % | -0,0272 | ||
| 29 Mar 2021 | 100 JPY | 7,7977 | -0,3973 % | -0,0311 | ||
| 26 Mar 2021 | 100 JPY | 7,8288 | -0,8435 % | -0,0666 | ||
| 25 Mar 2021 | 100 JPY | 7,8954 | -0,0279 % | -0,0022 | ||
| 24 Mar 2021 | 100 JPY | 7,8976 | +0,0862 % | +0,0068 | ||
| 23 Mar 2021 | 100 JPY | 7,8908 | +0,9919 % | +0,0775 | ||
| 22 Mar 2021 | 100 JPY | 7,8133 | -0,7885 % | -0,0621 | ||
| 19 Mar 2021 | 100 JPY | 7,8754 | +1,3709 % | +0,1065 | ||
| 18 Mar 2021 | 100 JPY | 7,7689 | -0,1991 % | -0,0155 | ||
| 17 Mar 2021 | 100 JPY | 7,7844 | +0,0746 % | +0,0058 | ||
| 16 Mar 2021 | 100 JPY | 7,7786 | +0,2629 % | +0,0204 | ||
| 15 Mar 2021 | 100 JPY | 7,7582 | +0,1019 % | +0,0079 | ||
| 12 Mar 2021 | 100 JPY | 7,7503 | -0,2933 % | -0,0228 | ||
| 11 Mar 2021 | 100 JPY | 7,7731 | -0,4432 % | -0,0346 | ||
| 10 Mar 2021 | 100 JPY | 7,8077 | +0,2697 % | +0,0210 | ||
| 09 Mar 2021 | 100 JPY | 7,7867 | -1,3892 % | -0,1097 | ||
| 08 Mar 2021 | 100 JPY | 7,8964 | -0,0089 % | -0,0007 | ||
| 05 Mar 2021 | 100 JPY | 7,8971 | -0,5265 % | -0,0418 | ||
| 04 Mar 2021 | 100 JPY | 7,9389 | -0,1861 % | -0,0148 | ||
| 03 Mar 2021 | 100 JPY | 7,9537 | -0,2796 % | -0,0223 | ||
| 02 Mar 2021 | 100 JPY | 7,9760 | -0,9697 % | -0,0781 | ||
| 01 Mar 2021 | 100 JPY | 8,0541 | -0,2415 % | -0,0195 | ||
| 26 Feb 2021 | 100 JPY | 8,0736 | +2,4088 % | +0,1899 | ||
| 25 Feb 2021 | 100 JPY | 7,8837 | -1,0033 % | -0,0799 | ||
| 24 Feb 2021 | 100 JPY | 7,9636 | -1,2328 % | -0,0994 | ||
| 23 Feb 2021 | 100 JPY | 8,0630 | +0,0211 % | +0,0017 | ||
| 22 Feb 2021 | 100 JPY | 8,0613 | +0,9176 % | +0,0733 | ||
| 19 Feb 2021 | 100 JPY | 7,9880 | -0,1750 % | -0,0140 | ||
| 18 Feb 2021 | 100 JPY | 8,0020 | +0,2594 % | +0,0207 | ||
| 17 Feb 2021 | 100 JPY | 7,9813 | +0,3432 % | +0,0273 | ||
| 16 Feb 2021 | 100 JPY | 7,9540 | -0,3670 % | -0,0293 | ||
| 15 Feb 2021 | 100 JPY | 7,9833 | -1,3055 % | -0,1056 | ||
| 12 Feb 2021 | 100 JPY | 8,0889 | +0,2255 % | +0,0182 | ||
| 11 Feb 2021 | 100 JPY | 8,0707 | +0,2447 % | +0,0197 | ||
| 10 Feb 2021 | 100 JPY | 8,0510 | -0,6614 % | -0,0536 | ||
| 09 Feb 2021 | 100 JPY | 8,1046 | +0,1743 % | +0,0141 | ||
| 08 Feb 2021 | 100 JPY | 8,0905 | -0,5287 % | -0,0430 | ||
| 05 Feb 2021 | 100 JPY | 8,1335 | -0,6802 % | -0,0557 | ||
| 04 Feb 2021 | 100 JPY | 8,1892 | -0,1463 % | -0,0120 | ||
| 03 Feb 2021 | 100 JPY | 8,2012 | +0,2408 % | +0,0197 | ||
| 02 Feb 2021 | 100 JPY | 8,1815 | -0,1672 % | -0,0137 | ||
| 01 Feb 2021 | 100 JPY | 8,1952 | +0,6670 % | +0,0543 | ||
| 29 Jan 2021 | 100 JPY | 8,1409 | -2,3451 % | -0,1955 | ||
| 28 Jan 2021 | 100 JPY | 8,3364 | (max) | +0,3588 % | +0,0298 | |
| 27 Jan 2021 | 100 JPY | 8,3066 | +0,7044 % | +0,0581 | ||
| 26 Jan 2021 | 100 JPY | 8,2485 | +0,4861 % | +0,0399 | ||
| 25 Jan 2021 | 100 JPY | 8,2086 | +0,2675 % | +0,0219 | ||
| 22 Jan 2021 | 100 JPY | 8,1867 | +0,3998 % | +0,0326 | ||
| 21 Jan 2021 | 100 JPY | 8,1541 | -0,7727 % | -0,0635 | ||
| 20 Jan 2021 | 100 JPY | 8,2176 | +0,2415 % | +0,0198 | ||
| 19 Jan 2021 | 100 JPY | 8,1978 | -1,1920 % | -0,0989 | ||
| 18 Jan 2021 | 100 JPY | 8,2967 | +1,1521 % | +0,0945 | ||
| 15 Jan 2021 | 100 JPY | 8,2022 | +0,3990 % | +0,0326 | ||
| 14 Jan 2021 | 100 JPY | 8,1696 | -0,0905 % | -0,0074 | ||
| 13 Jan 2021 | 100 JPY | 8,1770 | -0,1246 % | -0,0102 | ||
| 12 Jan 2021 | 100 JPY | 8,1872 | +0,0978 % | +0,0080 | ||
| 11 Jan 2021 | 100 JPY | 8,1792 | +1,1914 % | +0,0963 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Japanese yen exchange rate
100 JPY = 8,3364 (NOK)
Date: 28 January 2021
Minimum Japanese yen exchange rate
100 JPY = 7,4996 (NOK)
Date: 29 April 2021
Average Japanese yen exchange rate
100 JPY = 7,9153 (NOK)
Display only japanese yen exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro