Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(22 Sep 2020): 100 JPY = 8,9207 (NOK)

Date Value (NOK) Variation
22 Sep 2020 8,9207 +0,0503
21 Sep 2020 8,8704 +0,1622
18 Sep 2020 8,7082 +0,0165
17 Sep 2020 8,6917 +0,1439
16 Sep 2020 8,5478 +0,0174
15 Sep 2020 8,5304 +0,0315
14 Sep 2020 8,4989 -0,0075
11 Sep 2020 8,5064 +0,0085
10 Sep 2020 8,4979 -0,0707
09 Sep 2020 8,5686 +0,0452
08 Sep 2020 8,5234 +0,1268
07 Sep 2020 8,3966 -0,0117
04 Sep 2020 8,4083 +0,0400
03 Sep 2020 8,3683 +0,1096
02 Sep 2020 8,2587 +0,0348
01 Sep 2020 8,2239 (min) -0,0429
31 Aug 2020 8,2668 -0,0831
28 Aug 2020 8,3499 -0,0415
27 Aug 2020 8,3914 -0,0339
26 Aug 2020 8,4253 +0,0153
25 Aug 2020 8,4100 -0,0674
24 Aug 2020 8,4774 -0,0276
21 Aug 2020 8,5050 +0,0507
20 Aug 2020 8,4543 +0,0675
19 Aug 2020 8,3868 +0,0221
18 Aug 2020 8,3647 +0,0212
17 Aug 2020 8,3435 -0,0212
14 Aug 2020 8,3647 +0,0579
13 Aug 2020 8,3068 -0,0686
12 Aug 2020 8,3754 -0,0793
11 Aug 2020 8,4547 -0,0662
10 Aug 2020 8,5209 +0,0001
07 Aug 2020 8,5208 -0,0050
06 Aug 2020 8,5258 +0,0242
05 Aug 2020 8,5016 -0,1190
04 Aug 2020 8,6206 +0,0118
03 Aug 2020 8,6088 -0,0247
31 Jul 2020 8,6335 -0,0421
30 Jul 2020 8,6756 +0,0308
29 Jul 2020 8,6448 -0,0255
28 Jul 2020 8,6703 +0,0585
27 Jul 2020 8,6118 -0,0582
24 Jul 2020 8,6700 +0,1143
23 Jul 2020 8,5557 +0,0562
22 Jul 2020 8,4995 -0,0525
21 Jul 2020 8,5520 -0,0968
20 Jul 2020 8,6488 -0,0017
17 Jul 2020 8,6505 -0,0331
16 Jul 2020 8,6836 -0,0097
15 Jul 2020 8,6933 -0,0740
14 Jul 2020 8,7673 -0,0177
13 Jul 2020 8,7850 -0,1097
10 Jul 2020 8,8947 +0,1684
09 Jul 2020 8,7263 -0,0788
08 Jul 2020 8,8051 +0,0535
07 Jul 2020 8,7516 +0,0295
06 Jul 2020 8,7221 -0,1257
03 Jul 2020 8,8478 +0,0328
02 Jul 2020 8,8150 -0,1399
01 Jul 2020 8,9549 -0,0887
30 Jun 2020 9,0436 +0,0395
29 Jun 2020 9,0041 -0,0720
26 Jun 2020 9,0761 +0,0326
25 Jun 2020 9,0435 +0,0694
24 Jun 2020 8,9741 +0,1063
23 Jun 2020 8,8678 -0,1392
22 Jun 2020 9,0070 +0,0619
19 Jun 2020 8,9451 +0,0215
18 Jun 2020 8,9236 +0,0508
17 Jun 2020 8,8728 +0,0262
16 Jun 2020 8,8466 -0,1656
15 Jun 2020 9,0122 +0,0665
12 Jun 2020 8,9457 +0,1241
11 Jun 2020 8,8216 +0,1950
10 Jun 2020 8,6266 -0,0043
09 Jun 2020 8,6309 +0,1548
08 Jun 2020 8,4761 -0,0399
05 Jun 2020 8,5160 -0,1424
04 Jun 2020 8,6584 -0,1269
03 Jun 2020 8,7853 -0,0534
02 Jun 2020 8,8387 -0,2048
29 May 2020 9,0435 -0,1032
28 May 2020 9,1467 +0,0151
27 May 2020 9,1316 -0,1071
26 May 2020 9,2387 -0,0707
25 May 2020 9,3094 (max) +0,0072

Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020

Maximum Japanese yen exchange rate
100 JPY = 9,3094 (NOK)
Date: 25 May 2020

Minimum Japanese yen exchange rate
100 JPY = 8,2239 (NOK)
Date: 01 September 2020

Average Japanese yen exchange rate
100 JPY = 8,6714 (NOK)

Display only japanese yen exchange rate without the table of data.

Top