Japanese yen to Norwegian Krone exchange rate - JPY to NOK

Japanese yen exchange rate evolution chart

(19 Jun 2019): 100 JPY = 8,0513 (NOK)

Date Value (NOK) Variation
19 Jun 2019 8,0513 -0,0256
18 Jun 2019 8,0769 (max) +0,0531
17 Jun 2019 8,0238 +0,0067
14 Jun 2019 8,0171 +0,0360
13 Jun 2019 7,9811 +0,0101
12 Jun 2019 7,9710 +0,0337
11 Jun 2019 7,9373 -0,0747
07 Jun 2019 8,0120 -0,0395
06 Jun 2019 8,0515 +0,0376
05 Jun 2019 8,0139 -0,0325
04 Jun 2019 8,0464 -0,0231
03 Jun 2019 8,0695 -0,0046
31 May 2019 8,0741 +0,0575
29 May 2019 8,0166 +0,0815
28 May 2019 7,9351 -0,0221
27 May 2019 7,9572 +0,0004
24 May 2019 7,9568 -0,0020
23 May 2019 7,9588 +0,0414
22 May 2019 7,9174 -0,0256
21 May 2019 7,9430 -0,0441
20 May 2019 7,9871 +0,0469
16 May 2019 7,9402 -0,0771
15 May 2019 8,0173 +0,0506
14 May 2019 7,9667 -0,0089
13 May 2019 7,9756 +0,0086
10 May 2019 7,9670 -0,0118
09 May 2019 7,9788 +0,0082
08 May 2019 7,9706 +0,0821
07 May 2019 7,8885 +0,0012
06 May 2019 7,8873 +0,0269
03 May 2019 7,8604 +0,0650
02 May 2019 7,7954 +0,0568
30 Apr 2019 7,7386 -0,0344
29 Apr 2019 7,7730 +0,0066
26 Apr 2019 7,7664 +0,0012
25 Apr 2019 7,7652 +0,1004
24 Apr 2019 7,6648 +0,0472
23 Apr 2019 7,6176 +0,0468
17 Apr 2019 7,5708 (min) -0,0024
16 Apr 2019 7,5732 -0,0076
15 Apr 2019 7,5808 +0,0059
12 Apr 2019 7,5749 -0,0775
11 Apr 2019 7,6524 +0,0041
10 Apr 2019 7,6483 -0,0156
09 Apr 2019 7,6639 -0,0184
08 Apr 2019 7,6823 -0,0194
05 Apr 2019 7,7017 -0,0023
04 Apr 2019 7,7040 +0,0250
03 Apr 2019 7,6790 -0,0533
02 Apr 2019 7,7323 +0,0021
01 Apr 2019 7,7302 -0,0311
29 Mar 2019 7,7613 -0,0818
28 Mar 2019 7,8431 +0,0509
27 Mar 2019 7,7922 +0,0630
26 Mar 2019 7,7292 -0,0197
25 Mar 2019 7,7489 +0,0103
22 Mar 2019 7,7386 +0,1006
21 Mar 2019 7,6380 -0,0154
20 Mar 2019 7,6534 +0,0110
19 Mar 2019 7,6424 -0,0010
18 Mar 2019 7,6434 -0,0357
15 Mar 2019 7,6791 -0,0261
14 Mar 2019 7,7052 -0,0194
13 Mar 2019 7,7246 -0,0478
12 Mar 2019 7,7724 -0,0492
11 Mar 2019 7,8216 -0,0948
08 Mar 2019 7,9164 +0,1479
07 Mar 2019 7,7685 +0,0122
06 Mar 2019 7,7563 +0,0258
05 Mar 2019 7,7305 +0,0374
04 Mar 2019 7,6931 +0,0553
01 Mar 2019 7,6378 -0,0550
28 Feb 2019 7,6928 -0,0215
27 Feb 2019 7,7143 -0,0460
26 Feb 2019 7,7603 -0,0027
25 Feb 2019 7,7630 -0,0136
22 Feb 2019 7,7766 -0,0045
21 Feb 2019 7,7811 +0,0321
20 Feb 2019 7,7490 -0,0422

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Japanese yen exchange rate
100 JPY = 8,0769 (NOK)
Date: 18 June 2019

Minimum Japanese yen exchange rate
100 JPY = 7,5708 (NOK)
Date: 17 April 2019

Average Japanese yen exchange rate
100 JPY = 7,8190 (NOK)

Display only japanese yen exchange rate without the table of data.

Top