Japanese yen rate - JPY exchange rate in Norway

Japanese yen exchange rate evolution chart

(18 Dec 2018): 100 JPY = 7,7299 (NOK)

Date Value (NOK) Variation
18 Dec 2018 7,7299 (max) +0,1125
17 Dec 2018 7,6174 +0,0286
14 Dec 2018 7,5888 +0,0429
13 Dec 2018 7,5459 -0,0134
12 Dec 2018 7,5593 +0,0224
11 Dec 2018 7,5369 +0,0142
10 Dec 2018 7,5227 -0,0318
07 Dec 2018 7,5545 -0,0234
06 Dec 2018 7,5779 +0,0586
05 Dec 2018 7,5193 +0,0222
04 Dec 2018 7,4971 -0,0315
03 Dec 2018 7,5286 -0,0224
30 Nov 2018 7,5510 +0,0064
29 Nov 2018 7,5446 -0,0124
28 Nov 2018 7,5570 -0,0075
27 Nov 2018 7,5645 +0,0051
26 Nov 2018 7,5594 -0,0431
23 Nov 2018 7,6025 +0,0405
22 Nov 2018 7,5620 +0,0225
21 Nov 2018 7,5395 -0,0291
20 Nov 2018 7,5686 +0,0821
19 Nov 2018 7,4865 -0,0011
16 Nov 2018 7,4876 -0,0052
15 Nov 2018 7,4928 +0,0309
14 Nov 2018 7,4619 +0,0147
13 Nov 2018 7,4472 +0,0074
12 Nov 2018 7,4398 +0,0579
09 Nov 2018 7,3819 +0,0626
08 Nov 2018 7,3193 -0,0125
07 Nov 2018 7,3318 -0,0495
06 Nov 2018 7,3813 -0,0125
05 Nov 2018 7,3938 +0,0121
02 Nov 2018 7,3817 -0,0218
01 Nov 2018 7,4035 -0,0509
31 Oct 2018 7,4544 +0,0148
30 Oct 2018 7,4396 +0,0029
29 Oct 2018 7,4367 -0,0486
26 Oct 2018 7,4853 +0,0870
25 Oct 2018 7,3983 +0,0081
24 Oct 2018 7,3902 +0,0080
23 Oct 2018 7,3822 +0,0777
22 Oct 2018 7,3045 -0,0196
19 Oct 2018 7,3241 +0,0158
18 Oct 2018 7,3083 +0,0230
17 Oct 2018 7,2853 +0,0348
16 Oct 2018 7,2505 -0,0527
15 Oct 2018 7,3032 +0,0199
12 Oct 2018 7,2833 -0,0292
11 Oct 2018 7,3125 +0,0586
10 Oct 2018 7,2539 -0,0783
09 Oct 2018 7,3322 +0,0243
08 Oct 2018 7,3079 +0,0475
05 Oct 2018 7,2604 +0,0528
04 Oct 2018 7,2076 +0,0240
03 Oct 2018 7,1836 +0,0032
02 Oct 2018 7,1804 +0,0375
01 Oct 2018 7,1429 (min) -0,0708
28 Sep 2018 7,2137 +0,0238
27 Sep 2018 7,1899 -0,0090
26 Sep 2018 7,1989 -0,0095
25 Sep 2018 7,2084 -0,0104
24 Sep 2018 7,2188 -0,0141
21 Sep 2018 7,2329 -0,0322
20 Sep 2018 7,2651 -0,0260
19 Sep 2018 7,2911 +0,0147
18 Sep 2018 7,2764 -0,0346
17 Sep 2018 7,3110 -0,0500
14 Sep 2018 7,3610 -0,0210
13 Sep 2018 7,3820 -0,0778
12 Sep 2018 7,4598 -0,0538
11 Sep 2018 7,5136 -0,0350
10 Sep 2018 7,5486 -0,0438
07 Sep 2018 7,5924 +0,0463
06 Sep 2018 7,5461 -0,0009
05 Sep 2018 7,5470 -0,0090
04 Sep 2018 7,5560 +0,0368
03 Sep 2018 7,5192 -0,0087
31 Aug 2018 7,5279 +0,0693
30 Aug 2018 7,4586 -0,0551
29 Aug 2018 7,5137 +0,0352
28 Aug 2018 7,4785 -0,0306
27 Aug 2018 7,5091 -0,0072
24 Aug 2018 7,5163 -0,0032
23 Aug 2018 7,5195 -0,0389
22 Aug 2018 7,5584 -0,0827
21 Aug 2018 7,6411 -0,0199
20 Aug 2018 7,6610 -0,0364
17 Aug 2018 7,6974 +0,0692
16 Aug 2018 7,6282 +0,0283
15 Aug 2018 7,5999 +0,0635
14 Aug 2018 7,5364 -0,0201
13 Aug 2018 7,5565 +0,0543
10 Aug 2018 7,5022 +0,0943
09 Aug 2018 7,4079 +0,0040
08 Aug 2018 7,4039 +0,0325
07 Aug 2018 7,3714 -0,0365
06 Aug 2018 7,4079 +0,0289
03 Aug 2018 7,3790 +0,0036
02 Aug 2018 7,3754 +0,0839
01 Aug 2018 7,2915 +0,0049
31 Jul 2018 7,2866 -0,0553
30 Jul 2018 7,3419 -0,0359
27 Jul 2018 7,3778 +0,0300
26 Jul 2018 7,3478 -0,0085
25 Jul 2018 7,3563 +0,0055
24 Jul 2018 7,3508 +0,0123
23 Jul 2018 7,3385 +0,0142
20 Jul 2018 7,3243 +0,0130
19 Jul 2018 7,3113 +0,0532
18 Jul 2018 7,2581 +0,0602
17 Jul 2018 7,1979 -0,0023
16 Jul 2018 7,2002 -0,0365
13 Jul 2018 7,2367 +0,0345
12 Jul 2018 7,2022 -0,0343
11 Jul 2018 7,2365 +0,0113
10 Jul 2018 7,2252 -0,0106
09 Jul 2018 7,2358 -0,0473
06 Jul 2018 7,2831 -0,0056
05 Jul 2018 7,2887 -0,0522
04 Jul 2018 7,3409 +0,0084
03 Jul 2018 7,3325 -0,0410
02 Jul 2018 7,3735 +0,0025
29 Jun 2018 7,3710 -0,0520
28 Jun 2018 7,4230 +0,0225
27 Jun 2018 7,4005 -0,0022
26 Jun 2018 7,4027 +0,0161
25 Jun 2018 7,3866 +0,0345
22 Jun 2018 7,3521 -0,0351
21 Jun 2018 7,3872 -0,0461
20 Jun 2018 7,4333 -0,0517

Maximums, Minimums and Averages for the specified interval 19.06.2018 - 19.12.2018

Maximum Japanese yen exchange rate
100 JPY = 7,7299 (NOK)
Date: 18 December 2018

Minimum Japanese yen exchange rate
100 JPY = 7,1429 (NOK)
Date: 01 October 2018

Average Japanese yen exchange rate
100 JPY = 7,4080 (NOK)

Display only japanese yen exchange rate without the table of data.

Top