Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1 AUD | 6.2611 | -0,0208 % | -0,0013 | ||
| 25 Oct 2021 | 1 AUD | 6.2624 | +0,0559 % | +0,0035 | ||
| 22 Oct 2021 | 1 AUD | 6.2589 | +0,1264 % | +0,0079 | ||
| 21 Oct 2021 | 1 AUD | 6.2510 | -0,3793 % | -0,0238 | ||
| 20 Oct 2021 | 1 AUD | 6.2748 | +0,5690 % | +0,0355 | ||
| 19 Oct 2021 | 1 AUD | 6.2393 | +0,3668 % | +0,0228 | ||
| 18 Oct 2021 | 1 AUD | 6.2165 | (min) | -0,4085 % | -0,0255 | |
| 15 Oct 2021 | 1 AUD | 6.2420 | -0,2844 % | -0,0178 | ||
| 14 Oct 2021 | 1 AUD | 6.2598 | -0,1404 % | -0,0088 | ||
| 13 Oct 2021 | 1 AUD | 6.2686 | -0,4478 % | -0,0282 | ||
| 12 Oct 2021 | 1 AUD | 6.2968 | +0,3043 % | +0,0191 | ||
| 11 Oct 2021 | 1 AUD | 6.2777 | +0,5719 % | +0,0357 | ||
| 08 Oct 2021 | 1 AUD | 6.2420 | -0,5243 % | -0,0329 | ||
| 07 Oct 2021 | 1 AUD | 6.2749 | +0,6270 % | +0,0391 | ||
| 06 Oct 2021 | 1 AUD | 6.2358 | +0,2266 % | +0,0141 | ||
| 05 Oct 2021 | 1 AUD | 6.2217 | -0,4910 % | -0,0307 | ||
| 04 Oct 2021 | 1 AUD | 6.2524 | -0,6815 % | -0,0429 | ||
| 29 Sep 2021 | 1 AUD | 6.2953 | +0,4243 % | +0,0266 | ||
| 28 Sep 2021 | 1 AUD | 6.2687 | +0,4503 % | +0,0281 | ||
| 27 Sep 2021 | 1 AUD | 6.2406 | -0,0112 % | -0,0007 | ||
| 24 Sep 2021 | 1 AUD | 6.2413 | -0,3099 % | -0,0194 | ||
| 23 Sep 2021 | 1 AUD | 6.2607 | +0,0176 % | +0,0011 | ||
| 22 Sep 2021 | 1 AUD | 6.2596 | -0,4152 % | -0,0261 | ||
| 21 Sep 2021 | 1 AUD | 6.2857 | -0,5805 % | -0,0367 | ||
| 20 Sep 2021 | 1 AUD | 6.3224 | +0,6447 % | +0,0405 | ||
| 17 Sep 2021 | 1 AUD | 6.2819 | -0,2952 % | -0,0186 | ||
| 16 Sep 2021 | 1 AUD | 6.3005 | +0,3488 % | +0,0219 | ||
| 15 Sep 2021 | 1 AUD | 6.2786 | -0,5622 % | -0,0355 | ||
| 14 Sep 2021 | 1 AUD | 6.3141 | -0,7498 % | -0,0477 | ||
| 13 Sep 2021 | 1 AUD | 6.3618 | -0,3212 % | -0,0205 | ||
| 10 Sep 2021 | 1 AUD | 6.3823 | -0,2999 % | -0,0192 | ||
| 09 Sep 2021 | 1 AUD | 6.4015 | -0,0515 % | -0,0033 | ||
| 08 Sep 2021 | 1 AUD | 6.4048 | -0,2243 % | -0,0144 | ||
| 07 Sep 2021 | 1 AUD | 6.4192 | -0,3199 % | -0,0206 | ||
| 06 Sep 2021 | 1 AUD | 6.4398 | +0,0466 % | +0,0030 | ||
| 03 Sep 2021 | 1 AUD | 6.4368 | +0,2867 % | +0,0184 | ||
| 02 Sep 2021 | 1 AUD | 6.4184 | +0,6098 % | +0,0389 | ||
| 01 Sep 2021 | 1 AUD | 6.3795 | +0,4551 % | +0,0289 | ||
| 31 Aug 2021 | 1 AUD | 6.3506 | +0,2684 % | +0,0170 | ||
| 30 Aug 2021 | 1 AUD | 6.3336 | -0,8143 % | -0,0520 | ||
| 27 Aug 2021 | 1 AUD | 6.3856 | -0,1251 % | -0,0080 | ||
| 26 Aug 2021 | 1 AUD | 6.3936 | -0,3320 % | -0,0213 | ||
| 25 Aug 2021 | 1 AUD | 6.4149 | -0,0592 % | -0,0038 | ||
| 24 Aug 2021 | 1 AUD | 6.4187 | -0,1664 % | -0,0107 | ||
| 23 Aug 2021 | 1 AUD | 6.4294 | -0,6904 % | -0,0447 | ||
| 20 Aug 2021 | 1 AUD | 6.4741 | +0,1903 % | +0,0123 | ||
| 19 Aug 2021 | 1 AUD | 6.4618 | +0,2560 % | +0,0165 | ||
| 18 Aug 2021 | 1 AUD | 6.4453 | +0,0295 % | +0,0019 | ||
| 17 Aug 2021 | 1 AUD | 6.4434 | -0,5510 % | -0,0357 | ||
| 16 Aug 2021 | 1 AUD | 6.4791 | -0,0463 % | -0,0030 | ||
| 13 Aug 2021 | 1 AUD | 6.4821 | -0,2708 % | -0,0176 | ||
| 12 Aug 2021 | 1 AUD | 6.4997 | -0,7891 % | -0,0517 | ||
| 11 Aug 2021 | 1 AUD | 6.5514 | -0,0824 % | -0,0054 | ||
| 10 Aug 2021 | 1 AUD | 6.5568 | +0,0351 % | +0,0023 | ||
| 09 Aug 2021 | 1 AUD | 6.5545 | +0,4152 % | +0,0271 | ||
| 06 Aug 2021 | 1 AUD | 6.5274 | -0,0352 % | -0,0023 | ||
| 05 Aug 2021 | 1 AUD | 6.5297 | -0,0597 % | -0,0039 | ||
| 04 Aug 2021 | 1 AUD | 6.5336 | +0,7246 % | +0,0470 | ||
| 03 Aug 2021 | 1 AUD | 6.4866 | +0,1776 % | +0,0115 | ||
| 02 Aug 2021 | 1 AUD | 6.4751 | +0,0556 % | +0,0036 | ||
| 30 Jul 2021 | 1 AUD | 6.4715 | -0,0463 % | -0,0030 | ||
| 29 Jul 2021 | 1 AUD | 6.4745 | -0,6780 % | -0,0442 | ||
| 28 Jul 2021 | 1 AUD | 6.5187 | +0,0629 % | +0,0041 | ||
| 27 Jul 2021 | 1 AUD | 6.5146 | +0,0276 % | +0,0018 | ||
| 26 Jul 2021 | 1 AUD | 6.5128 | -0,2160 % | -0,0141 | ||
| 23 Jul 2021 | 1 AUD | 6.5269 | +0,3536 % | +0,0230 | ||
| 22 Jul 2021 | 1 AUD | 6.5039 | -1,1024 % | -0,0725 | ||
| 21 Jul 2021 | 1 AUD | 6.5764 | -0,3847 % | -0,0254 | ||
| 20 Jul 2021 | 1 AUD | 6.6018 | (max) | +0,5054 % | +0,0332 | |
| 19 Jul 2021 | 1 AUD | 6.5686 | +0,5865 % | +0,0383 | ||
| 16 Jul 2021 | 1 AUD | 6.5303 | -0,1239 % | -0,0081 | ||
| 15 Jul 2021 | 1 AUD | 6.5384 | +0,0949 % | +0,0062 | ||
| 14 Jul 2021 | 1 AUD | 6.5322 | +0,3734 % | +0,0243 | ||
| 13 Jul 2021 | 1 AUD | 6.5079 | +0,1138 % | +0,0074 | ||
| 12 Jul 2021 | 1 AUD | 6.5005 | -0,1981 % | -0,0129 | ||
| 09 Jul 2021 | 1 AUD | 6.5134 | -0,1961 % | -0,0128 | ||
| 08 Jul 2021 | 1 AUD | 6.5262 | +0,0567 % | +0,0037 | ||
| 07 Jul 2021 | 1 AUD | 6.5225 | -0,1806 % | -0,0118 | ||
| 06 Jul 2021 | 1 AUD | 6.5343 | +1,1815 % | +0,0763 | ||
| 05 Jul 2021 | 1 AUD | 6.4580 | -0,1036 % | -0,0067 | ||
| 02 Jul 2021 | 1 AUD | 6.4647 | +0,2637 % | +0,0170 | ||
| 01 Jul 2021 | 1 AUD | 6.4477 | +0,4894 % | +0,0314 | ||
| 30 Jun 2021 | 1 AUD | 6.4163 | -0,4360 % | -0,0281 | ||
| 29 Jun 2021 | 1 AUD | 6.4444 | -0,2399 % | -0,0155 |
Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021
Maximum Australian Dollar exchange rate
1 AUD = 6.6018 (NOK)
Date: 20 July 2021
Minimum Australian Dollar exchange rate
1 AUD = 6.2165 (NOK)
Date: 18 October 2021
Average Australian Dollar exchange rate
1 AUD = 6.4019 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro