Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 1 AUD | 6.5580 | +0,1405 % | +0,0092 | ||
| 16 Sep 2025 | 1 AUD | 6.5488 | +0,0688 % | +0,0045 | ||
| 15 Sep 2025 | 1 AUD | 6.5443 | -0,3138 % | -0,0206 | ||
| 12 Sep 2025 | 1 AUD | 6.5649 | +0,0503 % | +0,0033 | ||
| 11 Sep 2025 | 1 AUD | 6.5616 | +0,0656 % | +0,0043 | ||
| 10 Sep 2025 | 1 AUD | 6.5573 | -0,4917 % | -0,0324 | ||
| 09 Sep 2025 | 1 AUD | 6.5897 | +0,1413 % | +0,0093 | ||
| 08 Sep 2025 | 1 AUD | 6.5804 | +0,0745 % | +0,0049 | ||
| 05 Sep 2025 | 1 AUD | 6.5755 | -0,0213 % | -0,0014 | ||
| 04 Sep 2025 | 1 AUD | 6.5769 | +0,1874 % | +0,0123 | ||
| 03 Sep 2025 | 1 AUD | 6.5646 | +0,6393 % | +0,0417 | ||
| 02 Sep 2025 | 1 AUD | 6.5229 | -0,5565 % | -0,0365 | ||
| 01 Sep 2025 | 1 AUD | 6.5594 | -0,2388 % | -0,0157 | ||
| 29 Aug 2025 | 1 AUD | 6.5751 | +0,0700 % | +0,0046 | ||
| 28 Aug 2025 | 1 AUD | 6.5705 | -0,1216 % | -0,0080 | ||
| 27 Aug 2025 | 1 AUD | 6.5785 | -0,2003 % | -0,0132 | ||
| 26 Aug 2025 | 1 AUD | 6.5917 | +0,5062 % | +0,0332 | ||
| 25 Aug 2025 | 1 AUD | 6.5585 | +0,1466 % | +0,0096 | ||
| 22 Aug 2025 | 1 AUD | 6.5489 | +0,1254 % | +0,0082 | ||
| 21 Aug 2025 | 1 AUD | 6.5407 | -0,9690 % | -0,0640 | ||
| 20 Aug 2025 | 1 AUD | 6.6047 | -0,3651 % | -0,0242 | ||
| 19 Aug 2025 | 1 AUD | 6.6289 | +0,0196 % | +0,0013 | ||
| 18 Aug 2025 | 1 AUD | 6.6276 | -0,0121 % | -0,0008 | ||
| 15 Aug 2025 | 1 AUD | 6.6284 | -0,3757 % | -0,0250 | ||
| 14 Aug 2025 | 1 AUD | 6.6534 | -0,4444 % | -0,0297 | ||
| 13 Aug 2025 | 1 AUD | 6.6831 | +0,5068 % | +0,0337 | ||
| 12 Aug 2025 | 1 AUD | 6.6494 | -0,2565 % | -0,0171 | ||
| 11 Aug 2025 | 1 AUD | 6.6665 | -0,4153 % | -0,0278 | ||
| 08 Aug 2025 | 1 AUD | 6.6943 | +0,5075 % | +0,0338 | ||
| 07 Aug 2025 | 1 AUD | 6.6605 | +0,2831 % | +0,0188 | ||
| 06 Aug 2025 | 1 AUD | 6.6417 | +0,0422 % | +0,0028 | ||
| 05 Aug 2025 | 1 AUD | 6.6389 | -0,2254 % | -0,0150 | ||
| 04 Aug 2025 | 1 AUD | 6.6539 | +0,0165 % | +0,0011 | ||
| 01 Aug 2025 | 1 AUD | 6.6528 | +0,3621 % | +0,0240 | ||
| 31 Jul 2025 | 1 AUD | 6.6288 | +0,0272 % | +0,0018 | ||
| 30 Jul 2025 | 1 AUD | 6.6270 | -0,4372 % | -0,0291 | ||
| 29 Jul 2025 | 1 AUD | 6.6561 | +0,1746 % | +0,0116 | ||
| 28 Jul 2025 | 1 AUD | 6.6445 | -0,3166 % | -0,0211 | ||
| 25 Jul 2025 | 1 AUD | 6.6656 | -0,2619 % | -0,0175 | ||
| 24 Jul 2025 | 1 AUD | 6.6831 | +0,3243 % | +0,0216 | ||
| 23 Jul 2025 | 1 AUD | 6.6615 | +0,5798 % | +0,0384 | ||
| 22 Jul 2025 | 1 AUD | 6.6231 | -0,1854 % | -0,0123 | ||
| 21 Jul 2025 | 1 AUD | 6.6354 | +0,1011 % | +0,0067 | ||
| 18 Jul 2025 | 1 AUD | 6.6287 | -0,7264 % | -0,0485 | ||
| 17 Jul 2025 | 1 AUD | 6.6772 | -0,5407 % | -0,0363 | ||
| 16 Jul 2025 | 1 AUD | 6.7135 | (max) | +0,5768 % | +0,0385 | |
| 15 Jul 2025 | 1 AUD | 6.6750 | +0,6985 % | +0,0463 | ||
| 14 Jul 2025 | 1 AUD | 6.6287 | -0,3937 % | -0,0262 | ||
| 11 Jul 2025 | 1 AUD | 6.6549 | +0,7738 % | +0,0511 | ||
| 10 Jul 2025 | 1 AUD | 6.6038 | +0,1350 % | +0,0089 | ||
| 09 Jul 2025 | 1 AUD | 6.5949 | -0,0682 % | -0,0045 | ||
| 08 Jul 2025 | 1 AUD | 6.5994 | +0,2674 % | +0,0176 | ||
| 07 Jul 2025 | 1 AUD | 6.5818 | -0,2863 % | -0,0189 | ||
| 04 Jul 2025 | 1 AUD | 6.6007 | -0,3472 % | -0,0230 | ||
| 03 Jul 2025 | 1 AUD | 6.6237 | +0,0075 % | +0,0005 | ||
| 02 Jul 2025 | 1 AUD | 6.6232 | +0,2892 % | +0,0191 | ||
| 01 Jul 2025 | 1 AUD | 6.6041 | +0,1562 % | +0,0103 | ||
| 30 Jun 2025 | 1 AUD | 6.5938 | +0,1595 % | +0,0105 | ||
| 27 Jun 2025 | 1 AUD | 6.5833 | -0,2077 % | -0,0137 | ||
| 26 Jun 2025 | 1 AUD | 6.5970 | -0,0318 % | -0,0021 | ||
| 25 Jun 2025 | 1 AUD | 6.5991 | +0,4766 % | +0,0313 | ||
| 24 Jun 2025 | 1 AUD | 6.5678 | +1,1505 % | +0,0747 | ||
| 23 Jun 2025 | 1 AUD | 6.4931 | -0,6047 % | -0,0395 | ||
| 20 Jun 2025 | 1 AUD | 6.5326 | +0,5201 % | +0,0338 | ||
| 19 Jun 2025 | 1 AUD | 6.4988 | +0,5353 % | +0,0346 | ||
| 18 Jun 2025 | 1 AUD | 6.4642 | +0,1720 % | +0,0111 | ||
| 17 Jun 2025 | 1 AUD | 6.4531 | -0,2119 % | -0,0137 | ||
| 16 Jun 2025 | 1 AUD | 6.4668 | +0,4583 % | +0,0295 | ||
| 13 Jun 2025 | 1 AUD | 6.4373 | (min) | -1,0042 % | -0,0653 | |
| 12 Jun 2025 | 1 AUD | 6.5026 | -1,1733 % | -0,0772 | ||
| 11 Jun 2025 | 1 AUD | 6.5798 | +0,2300 % | +0,0151 | ||
| 10 Jun 2025 | 1 AUD | 6.5647 | +0,2137 % | +0,0140 | ||
| 06 Jun 2025 | 1 AUD | 6.5507 | -0,2604 % | -0,0171 | ||
| 05 Jun 2025 | 1 AUD | 6.5678 | +0,0808 % | +0,0053 | ||
| 04 Jun 2025 | 1 AUD | 6.5625 | +0,3747 % | +0,0245 | ||
| 03 Jun 2025 | 1 AUD | 6.5380 | +0,0076 % | +0,0005 | ||
| 02 Jun 2025 | 1 AUD | 6.5375 | -0,0352 % | -0,0023 | ||
| 30 May 2025 | 1 AUD | 6.5398 | +0,0214 % | +0,0014 | ||
| 28 May 2025 | 1 AUD | 6.5384 | +0,1501 % | +0,0098 | ||
| 27 May 2025 | 1 AUD | 6.5286 | -0,5817 % | -0,0382 | ||
| 26 May 2025 | 1 AUD | 6.5668 | +0,1327 % | +0,0087 | ||
| 23 May 2025 | 1 AUD | 6.5581 | +0,2783 % | +0,0182 | ||
| 22 May 2025 | 1 AUD | 6.5399 | +0,0520 % | +0,0034 | ||
| 21 May 2025 | 1 AUD | 6.5365 | -1,1359 % | -0,0751 | ||
| 20 May 2025 | 1 AUD | 6.6116 | -0,3827 % | -0,0254 |
Maximums, Minimums and Averages for the specified interval 17.05.2025 - 17.09.2025
Maximum Australian Dollar exchange rate
1 AUD = 6.7135 (NOK)
Date: 16 July 2025
Minimum Australian Dollar exchange rate
1 AUD = 6.4373 (NOK)
Date: 13 June 2025
Average Australian Dollar exchange rate
1 AUD = 6.5894 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro