Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 AUD | 7.1983 | (max) | +0,8702 % | +0,0621 | |
| 25 Apr 2024 | 1 AUD | 7.1362 | -0,1246 % | -0,0089 | ||
| 24 Apr 2024 | 1 AUD | 7.1451 | +0,7175 % | +0,0509 | ||
| 23 Apr 2024 | 1 AUD | 7.0942 | -0,0085 % | -0,0006 | ||
| 22 Apr 2024 | 1 AUD | 7.0948 | +0,2374 % | +0,0168 | ||
| 19 Apr 2024 | 1 AUD | 7.0780 | -0,0974 % | -0,0069 | ||
| 18 Apr 2024 | 1 AUD | 7.0849 | +0,2888 % | +0,0204 | ||
| 17 Apr 2024 | 1 AUD | 7.0645 | +0,3167 % | +0,0223 | ||
| 16 Apr 2024 | 1 AUD | 7.0422 | -0,4115 % | -0,0291 | ||
| 15 Apr 2024 | 1 AUD | 7.0713 | +0,1657 % | +0,0117 | ||
| 12 Apr 2024 | 1 AUD | 7.0596 | -0,0552 % | -0,0039 | ||
| 11 Apr 2024 | 1 AUD | 7.0635 | +0,1460 % | +0,0103 | ||
| 10 Apr 2024 | 1 AUD | 7.0532 | -0,1797 % | -0,0127 | ||
| 09 Apr 2024 | 1 AUD | 7.0659 | +0,1801 % | +0,0127 | ||
| 08 Apr 2024 | 1 AUD | 7.0532 | -0,0128 % | -0,0009 | ||
| 05 Apr 2024 | 1 AUD | 7.0541 | -0,0977 % | -0,0069 | ||
| 04 Apr 2024 | 1 AUD | 7.0610 | +0,1731 % | +0,0122 | ||
| 03 Apr 2024 | 1 AUD | 7.0488 | -0,5292 % | -0,0375 | ||
| 02 Apr 2024 | 1 AUD | 7.0863 | +0,6906 % | +0,0486 | ||
| 27 Mar 2024 | 1 AUD | 7.0377 | +0,3293 % | +0,0231 | ||
| 26 Mar 2024 | 1 AUD | 7.0146 | +0,2172 % | +0,0152 | ||
| 25 Mar 2024 | 1 AUD | 6.9994 | +0,0229 % | +0,0016 | ||
| 22 Mar 2024 | 1 AUD | 6.9978 | +0,2421 % | +0,0169 | ||
| 21 Mar 2024 | 1 AUD | 6.9809 | +0,3349 % | +0,0233 | ||
| 20 Mar 2024 | 1 AUD | 6.9576 | -0,1149 % | -0,0080 | ||
| 19 Mar 2024 | 1 AUD | 6.9656 | -0,0474 % | -0,0033 | ||
| 18 Mar 2024 | 1 AUD | 6.9689 | +0,2878 % | +0,0200 | ||
| 15 Mar 2024 | 1 AUD | 6.9489 | +0,1643 % | +0,0114 | ||
| 14 Mar 2024 | 1 AUD | 6.9375 | -0,0389 % | -0,0027 | ||
| 13 Mar 2024 | 1 AUD | 6.9402 | +0,0606 % | +0,0042 | ||
| 12 Mar 2024 | 1 AUD | 6.9360 | +0,3124 % | +0,0216 | ||
| 11 Mar 2024 | 1 AUD | 6.9144 | +0,4212 % | +0,0290 | ||
| 08 Mar 2024 | 1 AUD | 6.8854 | -0,2839 % | -0,0196 | ||
| 07 Mar 2024 | 1 AUD | 6.9050 | +0,3532 % | +0,0243 | ||
| 06 Mar 2024 | 1 AUD | 6.8807 | +0,1908 % | +0,0131 | ||
| 05 Mar 2024 | 1 AUD | 6.8676 | -0,0422 % | -0,0029 | ||
| 04 Mar 2024 | 1 AUD | 6.8705 | -0,1090 % | -0,0075 | ||
| 01 Mar 2024 | 1 AUD | 6.8780 | -0,1452 % | -0,0100 | ||
| 29 Feb 2024 | 1 AUD | 6.8880 | -0,0566 % | -0,0039 | ||
| 28 Feb 2024 | 1 AUD | 6.8919 | -0,1275 % | -0,0088 | ||
| 27 Feb 2024 | 1 AUD | 6.9007 | -0,0087 % | -0,0006 | ||
| 26 Feb 2024 | 1 AUD | 6.9013 | -0,2169 % | -0,0150 | ||
| 23 Feb 2024 | 1 AUD | 6.9163 | +0,5832 % | +0,0401 | ||
| 22 Feb 2024 | 1 AUD | 6.8762 | +0,0145 % | +0,0010 | ||
| 21 Feb 2024 | 1 AUD | 6.8752 | -0,1148 % | -0,0079 | ||
| 20 Feb 2024 | 1 AUD | 6.8831 | +0,3382 % | +0,0232 | ||
| 19 Feb 2024 | 1 AUD | 6.8599 | -0,2196 % | -0,0151 | ||
| 16 Feb 2024 | 1 AUD | 6.8750 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2024 | 1 AUD | 6.8750 | +0,1821 % | +0,0125 | ||
| 14 Feb 2024 | 1 AUD | 6.8625 | +0,3451 % | +0,0236 | ||
| 13 Feb 2024 | 1 AUD | 6.8389 | (min) | -0,2858 % | -0,0196 | |
| 12 Feb 2024 | 1 AUD | 6.8585 | -0,4644 % | -0,0320 | ||
| 09 Feb 2024 | 1 AUD | 6.8905 | +0,0421 % | +0,0029 | ||
| 08 Feb 2024 | 1 AUD | 6.8876 | -0,0769 % | -0,0053 | ||
| 07 Feb 2024 | 1 AUD | 6.8929 | -0,6486 % | -0,0450 | ||
| 06 Feb 2024 | 1 AUD | 6.9379 | +0,2225 % | +0,0154 | ||
| 05 Feb 2024 | 1 AUD | 6.9225 | +0,1143 % | +0,0079 | ||
| 02 Feb 2024 | 1 AUD | 6.9146 | +0,9460 % | +0,0648 | ||
| 01 Feb 2024 | 1 AUD | 6.8498 | -0,6238 % | -0,0430 | ||
| 31 Jan 2024 | 1 AUD | 6.8928 | +0,0755 % | +0,0052 | ||
| 30 Jan 2024 | 1 AUD | 6.8876 | -0,0943 % | -0,0065 | ||
| 29 Jan 2024 | 1 AUD | 6.8941 | +0,2734 % | +0,0188 | ||
| 26 Jan 2024 | 1 AUD | 6.8753 | -0,1829 % | -0,0126 | ||
| 25 Jan 2024 | 1 AUD | 6.8879 | -0,3213 % | -0,0222 | ||
| 24 Jan 2024 | 1 AUD | 6.9101 | -0,2886 % | -0,0200 | ||
| 23 Jan 2024 | 1 AUD | 6.9301 | +0,0664 % | +0,0046 | ||
| 22 Jan 2024 | 1 AUD | 6.9255 | +0,1489 % | +0,0103 | ||
| 19 Jan 2024 | 1 AUD | 6.9152 | +0,1637 % | +0,0113 | ||
| 18 Jan 2024 | 1 AUD | 6.9039 | +0,1872 % | +0,0129 | ||
| 17 Jan 2024 | 1 AUD | 6.8910 | +0,2254 % | +0,0155 | ||
| 16 Jan 2024 | 1 AUD | 6.8755 | -0,0393 % | -0,0027 | ||
| 15 Jan 2024 | 1 AUD | 6.8782 | -0,1191 % | -0,0082 | ||
| 12 Jan 2024 | 1 AUD | 6.8864 | -0,4942 % | -0,0342 | ||
| 11 Jan 2024 | 1 AUD | 6.9206 | +0,1114 % | +0,0077 | ||
| 10 Jan 2024 | 1 AUD | 6.9129 | -0,1156 % | -0,0080 | ||
| 09 Jan 2024 | 1 AUD | 6.9209 | -0,2378 % | -0,0165 | ||
| 08 Jan 2024 | 1 AUD | 6.9374 | +0,2181 % | +0,0151 | ||
| 05 Jan 2024 | 1 AUD | 6.9223 | -0,1327 % | -0,0092 | ||
| 04 Jan 2024 | 1 AUD | 6.9315 | -0,5837 % | -0,0407 | ||
| 03 Jan 2024 | 1 AUD | 6.9722 | -0,2075 % | -0,0145 | ||
| 02 Jan 2024 | 1 AUD | 6.9867 | +1,0851 % | +0,0750 | ||
| 29 Dec 2023 | 1 AUD | 6.9117 | -0,3000 % | -0,0208 | ||
| 28 Dec 2023 | 1 AUD | 6.9325 | -0,2288 % | -0,0159 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Australian Dollar exchange rate
1 AUD = 7.1983 (NOK)
Date: 26 April 2024
Minimum Australian Dollar exchange rate
1 AUD = 6.8389 (NOK)
Date: 13 February 2024
Average Australian Dollar exchange rate
1 AUD = 6.9511 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro