Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(23 Aug 2019): 1 AUD = 6,0742 (NOK)

Date Value (NOK) Variation
23 Aug 2019 6,0742 +0,0064
22 Aug 2019 6,0678 -0,0082
21 Aug 2019 6,0760 -0,0192
20 Aug 2019 6,0952 +0,0096
19 Aug 2019 6,0856 -0,0206
16 Aug 2019 6,1062 +0,0154
15 Aug 2019 6,0908 +0,0570
14 Aug 2019 6,0338 +0,0010
13 Aug 2019 6,0328 +0,0045
12 Aug 2019 6,0283 -0,0249
09 Aug 2019 6,0532 -0,0246
08 Aug 2019 6,0778 +0,0663
07 Aug 2019 6,0115 -0,0336
06 Aug 2019 6,0451 +0,0088
05 Aug 2019 6,0363 -0,0196
02 Aug 2019 6,0559 -0,0253
01 Aug 2019 6,0812 +0,0362
31 Jul 2019 6,0450 +0,0305
30 Jul 2019 6,0145 -0,0026
29 Jul 2019 6,0171 -0,0091
26 Jul 2019 6,0262 +0,0011
25 Jul 2019 6,0251 -0,0122
24 Jul 2019 6,0373 -0,0521
23 Jul 2019 6,0894 +0,0389
22 Jul 2019 6,0505 +0,0090
19 Jul 2019 6,0415 -0,0070
18 Jul 2019 6,0485 +0,0381
17 Jul 2019 6,0104 -0,0023
16 Jul 2019 6,0127 +0,0074
15 Jul 2019 6,0053 +0,0304
12 Jul 2019 5,9749 +0,0121
11 Jul 2019 5,9628 -0,0168
10 Jul 2019 5,9796 -0,0203
09 Jul 2019 5,9999 -0,0307
08 Jul 2019 6,0306 +0,0317
05 Jul 2019 5,9989 +0,0087
04 Jul 2019 5,9902 -0,0120
03 Jul 2019 6,0022 +0,0155
02 Jul 2019 5,9867 +0,0180
01 Jul 2019 5,9687 +0,0011
28 Jun 2019 5,9676 +0,0084
27 Jun 2019 5,9592 +0,0163
26 Jun 2019 5,9429 +0,0158
25 Jun 2019 5,9271 +0,0288
24 Jun 2019 5,8983 (min) -0,0128
21 Jun 2019 5,9111 -0,0117
20 Jun 2019 5,9228 -0,0770
19 Jun 2019 5,9998 +0,0181
18 Jun 2019 5,9817 -0,0066
17 Jun 2019 5,9883 +0,0015
14 Jun 2019 5,9868 +0,0049
13 Jun 2019 5,9819 -0,0223
12 Jun 2019 6,0042 +0,0004
11 Jun 2019 6,0038 -0,0534
07 Jun 2019 6,0572 -0,0228
06 Jun 2019 6,0800 +0,0146
05 Jun 2019 6,0654 -0,0068
04 Jun 2019 6,0722 -0,0097
03 Jun 2019 6,0819 +0,0138
31 May 2019 6,0681 +0,0039
29 May 2019 6,0642 +0,0523
28 May 2019 6,0119 -0,0200
27 May 2019 6,0319 +0,0117
24 May 2019 6,0202 -0,0013
23 May 2019 6,0215 +0,0047
22 May 2019 6,0168 -0,0186
21 May 2019 6,0354 -0,0347
20 May 2019 6,0701 +0,0556
16 May 2019 6,0145 -0,0478
15 May 2019 6,0623 -0,0007
14 May 2019 6,0630 -0,0173
13 May 2019 6,0803 -0,0342
10 May 2019 6,1145 +0,0028
09 May 2019 6,1117 -0,0361
08 May 2019 6,1478 (max) +0,0261
07 May 2019 6,1217 +0,0107
06 May 2019 6,1110 -0,0223
03 May 2019 6,1333 +0,0312
02 May 2019 6,1021 +0,0259
30 Apr 2019 6,0762 -0,0459
29 Apr 2019 6,1221 +0,0141

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Australian Dollar exchange rate
1 AUD = 6,1478 (NOK)
Date: 08 May 2019

Minimum Australian Dollar exchange rate
1 AUD = 5,8983 (NOK)
Date: 24 June 2019

Average Australian Dollar exchange rate
1 AUD = 6,0346 (NOK)

Display only australian dollar exchange rate without the table of data.

Top