Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 1 AUD | 6,5399 | +0,3730 % | +0,0243 | ||
| 25 Nov 2020 | 1 AUD | 6,5156 | -1,2908 % | -0,0852 | ||
| 24 Nov 2020 | 1 AUD | 6,6008 | +0,2323 % | +0,0153 | ||
| 23 Nov 2020 | 1 AUD | 6,5855 | +0,2344 % | +0,0154 | ||
| 20 Nov 2020 | 1 AUD | 6,5701 | +0,0076 % | +0,0005 | ||
| 19 Nov 2020 | 1 AUD | 6,5696 | -0,4817 % | -0,0318 | ||
| 18 Nov 2020 | 1 AUD | 6,6014 | -0,4674 % | -0,0310 | ||
| 17 Nov 2020 | 1 AUD | 6,6324 | +0,2858 % | +0,0189 | ||
| 16 Nov 2020 | 1 AUD | 6,6135 | -0,2985 % | -0,0198 | ||
| 13 Nov 2020 | 1 AUD | 6,6333 | +0,2039 % | +0,0135 | ||
| 12 Nov 2020 | 1 AUD | 6,6198 | +0,2651 % | +0,0175 | ||
| 11 Nov 2020 | 1 AUD | 6,6023 | +0,5467 % | +0,0359 | ||
| 10 Nov 2020 | 1 AUD | 6,5664 | -0,4684 % | -0,0309 | ||
| 09 Nov 2020 | 1 AUD | 6,5973 | -1,1700 % | -0,0781 | ||
| 06 Nov 2020 | 1 AUD | 6,6754 | +0,6286 % | +0,0417 | ||
| 05 Nov 2020 | 1 AUD | 6,6337 | -1,0486 % | -0,0703 | ||
| 04 Nov 2020 | 1 AUD | 6,7040 | -0,1058 % | -0,0071 | ||
| 03 Nov 2020 | 1 AUD | 6,7111 | -0,1562 % | -0,0105 | ||
| 02 Nov 2020 | 1 AUD | 6,7216 | +0,3508 % | +0,0235 | ||
| 30 Oct 2020 | 1 AUD | 6,6981 | +0,1630 % | +0,0109 | ||
| 29 Oct 2020 | 1 AUD | 6,6872 | +1,2169 % | +0,0804 | ||
| 28 Oct 2020 | 1 AUD | 6,6068 | +1,0848 % | +0,0709 | ||
| 27 Oct 2020 | 1 AUD | 6,5359 | -0,9337 % | -0,0616 | ||
| 26 Oct 2020 | 1 AUD | 6,5975 | +0,1792 % | +0,0118 | ||
| 23 Oct 2020 | 1 AUD | 6,5857 | +0,2634 % | +0,0173 | ||
| 22 Oct 2020 | 1 AUD | 6,5684 | +0,5434 % | +0,0355 | ||
| 21 Oct 2020 | 1 AUD | 6,5329 | +0,0551 % | +0,0036 | ||
| 20 Oct 2020 | 1 AUD | 6,5293 | -1,1386 % | -0,0752 | ||
| 19 Oct 2020 | 1 AUD | 6,6045 | -0,2115 % | -0,0140 | ||
| 16 Oct 2020 | 1 AUD | 6,6185 | -0,1057 % | -0,0070 | ||
| 15 Oct 2020 | 1 AUD | 6,6255 | +0,2724 % | +0,0180 | ||
| 14 Oct 2020 | 1 AUD | 6,6075 | +0,4256 % | +0,0280 | ||
| 13 Oct 2020 | 1 AUD | 6,5795 | -0,2819 % | -0,0186 | ||
| 12 Oct 2020 | 1 AUD | 6,5981 | -0,3504 % | -0,0232 | ||
| 09 Oct 2020 | 1 AUD | 6,6213 | -0,2846 % | -0,0189 | ||
| 08 Oct 2020 | 1 AUD | 6,6402 | +0,2294 % | +0,0152 | ||
| 07 Oct 2020 | 1 AUD | 6,6250 | +0,4823 % | +0,0318 | ||
| 06 Oct 2020 | 1 AUD | 6,5932 | -0,7945 % | -0,0528 | ||
| 05 Oct 2020 | 1 AUD | 6,6460 | -0,2132 % | -0,0142 | ||
| 02 Oct 2020 | 1 AUD | 6,6602 | -0,3531 % | -0,0236 | ||
| 01 Oct 2020 | 1 AUD | 6,6838 | -1,0262 % | -0,0693 | ||
| 30 Sep 2020 | 1 AUD | 6,7531 | (max) | +0,2613 % | +0,0176 | |
| 29 Sep 2020 | 1 AUD | 6,7355 | +0,5824 % | +0,0390 | ||
| 28 Sep 2020 | 1 AUD | 6,6965 | -0,5672 % | -0,0382 | ||
| 25 Sep 2020 | 1 AUD | 6,7347 | +0,3262 % | +0,0219 | ||
| 24 Sep 2020 | 1 AUD | 6,7128 | +0,3768 % | +0,0252 | ||
| 23 Sep 2020 | 1 AUD | 6,6876 | -0,5487 % | -0,0369 | ||
| 22 Sep 2020 | 1 AUD | 6,7245 | +0,3357 % | +0,0225 | ||
| 21 Sep 2020 | 1 AUD | 6,7020 | +1,2234 % | +0,0810 | ||
| 18 Sep 2020 | 1 AUD | 6,6210 | -0,2756 % | -0,0183 | ||
| 17 Sep 2020 | 1 AUD | 6,6393 | +0,7282 % | +0,0480 | ||
| 16 Sep 2020 | 1 AUD | 6,5913 | -0,0546 % | -0,0036 | ||
| 15 Sep 2020 | 1 AUD | 6,5949 | +0,6932 % | +0,0454 | ||
| 14 Sep 2020 | 1 AUD | 6,5495 | -0,5965 % | -0,0393 | ||
| 11 Sep 2020 | 1 AUD | 6,5888 | +0,3824 % | +0,0251 | ||
| 10 Sep 2020 | 1 AUD | 6,5637 | -0,3719 % | -0,0245 | ||
| 09 Sep 2020 | 1 AUD | 6,5882 | +0,5464 % | +0,0358 | ||
| 08 Sep 2020 | 1 AUD | 6,5524 | +0,8589 % | +0,0558 | ||
| 07 Sep 2020 | 1 AUD | 6,4966 | +0,0647 % | +0,0042 | ||
| 04 Sep 2020 | 1 AUD | 6,4924 | -0,0139 % | -0,0009 | ||
| 03 Sep 2020 | 1 AUD | 6,4933 | +0,9060 % | +0,0583 | ||
| 02 Sep 2020 | 1 AUD | 6,4350 | +0,1338 % | +0,0086 | ||
| 01 Sep 2020 | 1 AUD | 6,4264 | -0,3365 % | -0,0217 | ||
| 31 Aug 2020 | 1 AUD | 6,4481 | -0,1316 % | -0,0085 | ||
| 28 Aug 2020 | 1 AUD | 6,4566 | +0,0062 % | +0,0004 | ||
| 27 Aug 2020 | 1 AUD | 6,4562 | +0,0868 % | +0,0056 | ||
| 26 Aug 2020 | 1 AUD | 6,4506 | +0,5361 % | +0,0344 | ||
| 25 Aug 2020 | 1 AUD | 6,4162 | -0,5795 % | -0,0374 | ||
| 24 Aug 2020 | 1 AUD | 6,4536 | +0,1863 % | +0,0120 | ||
| 21 Aug 2020 | 1 AUD | 6,4416 | +0,4726 % | +0,0303 | ||
| 20 Aug 2020 | 1 AUD | 6,4113 | -0,1231 % | -0,0079 | ||
| 19 Aug 2020 | 1 AUD | 6,4192 | +0,5388 % | +0,0344 | ||
| 18 Aug 2020 | 1 AUD | 6,3848 | +0,1270 % | +0,0081 | ||
| 17 Aug 2020 | 1 AUD | 6,3767 | -0,0267 % | -0,0017 | ||
| 14 Aug 2020 | 1 AUD | 6,3784 | +0,2247 % | +0,0143 | ||
| 13 Aug 2020 | 1 AUD | 6,3641 | (min) | -0,3476 % | -0,0222 | |
| 12 Aug 2020 | 1 AUD | 6,3863 | -0,8369 % | -0,0539 | ||
| 11 Aug 2020 | 1 AUD | 6,4402 | -0,3589 % | -0,0232 | ||
| 10 Aug 2020 | 1 AUD | 6,4634 | -0,3884 % | -0,0252 | ||
| 07 Aug 2020 | 1 AUD | 6,4886 | +0,4427 % | +0,0286 | ||
| 06 Aug 2020 | 1 AUD | 6,4600 | -0,5098 % | -0,0331 | ||
| 05 Aug 2020 | 1 AUD | 6,4931 | -0,4309 % | -0,0281 | ||
| 04 Aug 2020 | 1 AUD | 6,5212 | +0,4328 % | +0,0281 | ||
| 03 Aug 2020 | 1 AUD | 6,4931 | -0,2473 % | -0,0161 | ||
| 31 Jul 2020 | 1 AUD | 6,5092 | -0,1519 % | -0,0099 | ||
| 30 Jul 2020 | 1 AUD | 6,5191 | +0,0015 % | +0,0001 | ||
| 29 Jul 2020 | 1 AUD | 6,5190 | +0,0460 % | +0,0030 | ||
| 28 Jul 2020 | 1 AUD | 6,5160 | +0,6083 % | +0,0394 |
Maximums, Minimums and Averages for the specified interval 26.07.2020 - 26.11.2020
Maximum Australian Dollar exchange rate
1 AUD = 6,7531 (NOK)
Date: 30 September 2020
Minimum Australian Dollar exchange rate
1 AUD = 6,3641 (NOK)
Date: 13 August 2020
Average Australian Dollar exchange rate
1 AUD = 6,5657 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro