Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1 AUD | 7.0805 | -0,0381 % | -0,0027 | ||
| 03 Feb 2023 | 1 AUD | 7.0832 | -0,3685 % | -0,0262 | ||
| 02 Feb 2023 | 1 AUD | 7.1094 | (max) | +0,7911 % | +0,0558 | |
| 01 Feb 2023 | 1 AUD | 7.0536 | +0,0724 % | +0,0051 | ||
| 31 Jan 2023 | 1 AUD | 7.0485 | +0,5105 % | +0,0358 | ||
| 30 Jan 2023 | 1 AUD | 7.0127 | -0,3552 % | -0,0250 | ||
| 27 Jan 2023 | 1 AUD | 7.0377 | +0,1053 % | +0,0074 | ||
| 26 Jan 2023 | 1 AUD | 7.0303 | +0,0826 % | +0,0058 | ||
| 25 Jan 2023 | 1 AUD | 7.0245 | +1,3768 % | +0,0954 | ||
| 24 Jan 2023 | 1 AUD | 6.9291 | +0,7181 % | +0,0494 | ||
| 23 Jan 2023 | 1 AUD | 6.8797 | +0,2974 % | +0,0204 | ||
| 20 Jan 2023 | 1 AUD | 6.8593 | +0,3805 % | +0,0260 | ||
| 19 Jan 2023 | 1 AUD | 6.8333 | -1,1558 % | -0,0799 | ||
| 18 Jan 2023 | 1 AUD | 6.9132 | +0,4271 % | +0,0294 | ||
| 17 Jan 2023 | 1 AUD | 6.8838 | +0,0087 % | +0,0006 | ||
| 16 Jan 2023 | 1 AUD | 6.8832 | +0,3148 % | +0,0216 | ||
| 13 Jan 2023 | 1 AUD | 6.8616 | -0,3659 % | -0,0252 | ||
| 12 Jan 2023 | 1 AUD | 6.8868 | -0,0261 % | -0,0018 | ||
| 11 Jan 2023 | 1 AUD | 6.8886 | +0,7370 % | +0,0504 | ||
| 10 Jan 2023 | 1 AUD | 6.8382 | -0,4571 % | -0,0314 | ||
| 09 Jan 2023 | 1 AUD | 6.8696 | -0,9002 % | -0,0624 | ||
| 06 Jan 2023 | 1 AUD | 6.9320 | +0,2821 % | +0,0195 | ||
| 05 Jan 2023 | 1 AUD | 6.9125 | -0,5295 % | -0,0368 | ||
| 04 Jan 2023 | 1 AUD | 6.9493 | +3,6853 % | +0,2470 | ||
| 03 Jan 2023 | 1 AUD | 6.7023 | +0,0806 % | +0,0054 | ||
| 02 Jan 2023 | 1 AUD | 6.6969 | -0,0418 % | -0,0028 | ||
| 30 Dec 2022 | 1 AUD | 6.6997 | +0,7110 % | +0,0473 | ||
| 29 Dec 2022 | 1 AUD | 6.6524 | -0,3042 % | -0,0203 | ||
| 28 Dec 2022 | 1 AUD | 6.6727 | +0,3172 % | +0,0211 | ||
| 27 Dec 2022 | 1 AUD | 6.6516 | +0,9823 % | +0,0647 | ||
| 23 Dec 2022 | 1 AUD | 6.5869 | -0,0228 % | -0,0015 | ||
| 22 Dec 2022 | 1 AUD | 6.5884 | +0,1688 % | +0,0111 | ||
| 21 Dec 2022 | 1 AUD | 6.5773 | (min) | -0,0426 % | -0,0028 | |
| 20 Dec 2022 | 1 AUD | 6.5801 | -1,0467 % | -0,0696 | ||
| 19 Dec 2022 | 1 AUD | 6.6497 | +0,6402 % | +0,0423 | ||
| 16 Dec 2022 | 1 AUD | 6.6074 | -0,2973 % | -0,0197 | ||
| 15 Dec 2022 | 1 AUD | 6.6271 | -0,8053 % | -0,0538 | ||
| 14 Dec 2022 | 1 AUD | 6.6809 | -0,7369 % | -0,0496 | ||
| 13 Dec 2022 | 1 AUD | 6.7305 | -0,3642 % | -0,0246 | ||
| 12 Dec 2022 | 1 AUD | 6.7551 | -0,2687 % | -0,0182 | ||
| 09 Dec 2022 | 1 AUD | 6.7733 | +0,6823 % | +0,0459 | ||
| 08 Dec 2022 | 1 AUD | 6.7274 | +0,5260 % | +0,0352 | ||
| 07 Dec 2022 | 1 AUD | 6.6922 | +0,1512 % | +0,0101 | ||
| 06 Dec 2022 | 1 AUD | 6.6821 | +0,4706 % | +0,0313 | ||
| 05 Dec 2022 | 1 AUD | 6.6508 | +0,1823 % | +0,0121 | ||
| 02 Dec 2022 | 1 AUD | 6.6387 | -0,4021 % | -0,0268 | ||
| 01 Dec 2022 | 1 AUD | 6.6655 | +0,1623 % | +0,0108 | ||
| 30 Nov 2022 | 1 AUD | 6.6547 | -0,7132 % | -0,0478 | ||
| 29 Nov 2022 | 1 AUD | 6.7025 | +1,0935 % | +0,0725 | ||
| 28 Nov 2022 | 1 AUD | 6.6300 | -0,8316 % | -0,0556 | ||
| 25 Nov 2022 | 1 AUD | 6.6856 | -0,3711 % | -0,0249 | ||
| 24 Nov 2022 | 1 AUD | 6.7105 | +0,4837 % | +0,0323 | ||
| 23 Nov 2022 | 1 AUD | 6.6782 | -1,0652 % | -0,0719 | ||
| 22 Nov 2022 | 1 AUD | 6.7501 | -0,4454 % | -0,0302 | ||
| 21 Nov 2022 | 1 AUD | 6.7803 | -0,2090 % | -0,0142 | ||
| 18 Nov 2022 | 1 AUD | 6.7945 | +0,4866 % | +0,0329 | ||
| 17 Nov 2022 | 1 AUD | 6.7616 | +0,4382 % | +0,0295 | ||
| 16 Nov 2022 | 1 AUD | 6.7321 | +0,1980 % | +0,0133 | ||
| 15 Nov 2022 | 1 AUD | 6.7188 | +0,4921 % | +0,0329 | ||
| 14 Nov 2022 | 1 AUD | 6.6859 | +0,7034 % | +0,0467 | ||
| 11 Nov 2022 | 1 AUD | 6.6392 | -0,5229 % | -0,0349 | ||
| 10 Nov 2022 | 1 AUD | 6.6741 | +0,4666 % | +0,0310 | ||
| 09 Nov 2022 | 1 AUD | 6.6431 | -0,2523 % | -0,0168 | ||
| 08 Nov 2022 | 1 AUD | 6.6599 | +0,1896 % | +0,0126 | ||
| 07 Nov 2022 | 1 AUD | 6.6473 | -0,2371 % | -0,0158 | ||
| 04 Nov 2022 | 1 AUD | 6.6631 | -0,1469 % | -0,0098 | ||
| 03 Nov 2022 | 1 AUD | 6.6729 | +0,5348 % | +0,0355 | ||
| 02 Nov 2022 | 1 AUD | 6.6374 | +0,4328 % | +0,0286 | ||
| 01 Nov 2022 | 1 AUD | 6.6088 | -0,3889 % | -0,0258 | ||
| 31 Oct 2022 | 1 AUD | 6.6346 | +0,2084 % | +0,0138 | ||
| 28 Oct 2022 | 1 AUD | 6.6208 | -0,0664 % | -0,0044 | ||
| 27 Oct 2022 | 1 AUD | 6.6252 | -0,9123 % | -0,0610 | ||
| 26 Oct 2022 | 1 AUD | 6.6862 | +0,3738 % | +0,0249 | ||
| 25 Oct 2022 | 1 AUD | 6.6613 | +0,1955 % | +0,0130 | ||
| 24 Oct 2022 | 1 AUD | 6.6483 | -0,2835 % | -0,0189 | ||
| 21 Oct 2022 | 1 AUD | 6.6672 | -0,3065 % | -0,0205 | ||
| 20 Oct 2022 | 1 AUD | 6.6877 | +0,2804 % | +0,0187 | ||
| 19 Oct 2022 | 1 AUD | 6.6690 | +0,2134 % | +0,0142 | ||
| 18 Oct 2022 | 1 AUD | 6.6548 | +0,3756 % | +0,0249 | ||
| 17 Oct 2022 | 1 AUD | 6.6299 | -0,5863 % | -0,0391 | ||
| 14 Oct 2022 | 1 AUD | 6.6690 | -0,1826 % | -0,0122 | ||
| 13 Oct 2022 | 1 AUD | 6.6812 | -0,4025 % | -0,0270 | ||
| 12 Oct 2022 | 1 AUD | 6.7082 | -0,5692 % | -0,0384 | ||
| 11 Oct 2022 | 1 AUD | 6.7466 | +0,2422 % | +0,0163 | ||
| 10 Oct 2022 | 1 AUD | 6.7303 | -1,6771 % | -0,1148 |
Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023
Maximum Australian Dollar exchange rate
1 AUD = 7.1094 (NOK)
Date: 02 February 2023
Minimum Australian Dollar exchange rate
1 AUD = 6.5773 (NOK)
Date: 21 December 2022
Average Australian Dollar exchange rate
1 AUD = 6.7522 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro