Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Sep 2024 | 1 AUD | 7.2083 | +0,2392 % | +0,0172 | ||
| 10 Sep 2024 | 1 AUD | 7.1911 | -0,0514 % | -0,0037 | ||
| 09 Sep 2024 | 1 AUD | 7.1948 | +0,6111 % | +0,0437 | ||
| 06 Sep 2024 | 1 AUD | 7.1511 | +0,0714 % | +0,0051 | ||
| 05 Sep 2024 | 1 AUD | 7.1460 | -0,4222 % | -0,0303 | ||
| 04 Sep 2024 | 1 AUD | 7.1763 | -0,0098 % | -0,0007 | ||
| 03 Sep 2024 | 1 AUD | 7.1770 | -0,1336 % | -0,0096 | ||
| 02 Sep 2024 | 1 AUD | 7.1866 | +0,4529 % | +0,0324 | ||
| 30 Aug 2024 | 1 AUD | 7.1542 | +0,0154 % | +0,0011 | ||
| 29 Aug 2024 | 1 AUD | 7.1531 | +0,2059 % | +0,0147 | ||
| 28 Aug 2024 | 1 AUD | 7.1384 | +0,2345 % | +0,0167 | ||
| 27 Aug 2024 | 1 AUD | 7.1217 | -0,2591 % | -0,0185 | ||
| 26 Aug 2024 | 1 AUD | 7.1402 | -0,0658 % | -0,0047 | ||
| 23 Aug 2024 | 1 AUD | 7.1449 | +0,4781 % | +0,0340 | ||
| 22 Aug 2024 | 1 AUD | 7.1109 | +0,3967 % | +0,0281 | ||
| 21 Aug 2024 | 1 AUD | 7.0828 | -0,2437 % | -0,0173 | ||
| 20 Aug 2024 | 1 AUD | 7.1001 | -0,2501 % | -0,0178 | ||
| 19 Aug 2024 | 1 AUD | 7.1179 | -0,1627 % | -0,0116 | ||
| 16 Aug 2024 | 1 AUD | 7.1295 | +0,8159 % | +0,0577 | ||
| 15 Aug 2024 | 1 AUD | 7.0718 | +0,0269 % | +0,0019 | ||
| 14 Aug 2024 | 1 AUD | 7.0699 | -0,6841 % | -0,0487 | ||
| 13 Aug 2024 | 1 AUD | 7.1186 | +0,1181 % | +0,0084 | ||
| 12 Aug 2024 | 1 AUD | 7.1102 | -0,1699 % | -0,0121 | ||
| 09 Aug 2024 | 1 AUD | 7.1223 | -0,0393 % | -0,0028 | ||
| 08 Aug 2024 | 1 AUD | 7.1251 | +0,6555 % | +0,0464 | ||
| 07 Aug 2024 | 1 AUD | 7.0787 | -0,6847 % | -0,0488 | ||
| 06 Aug 2024 | 1 AUD | 7.1275 | +0,0969 % | +0,0069 | ||
| 05 Aug 2024 | 1 AUD | 7.1206 | -0,7388 % | -0,0530 | ||
| 02 Aug 2024 | 1 AUD | 7.1736 | +0,7712 % | +0,0549 | ||
| 01 Aug 2024 | 1 AUD | 7.1187 | +0,2069 % | +0,0147 | ||
| 31 Jul 2024 | 1 AUD | 7.1040 | -1,0447 % | -0,0750 | ||
| 30 Jul 2024 | 1 AUD | 7.1790 | -0,3844 % | -0,0277 | ||
| 29 Jul 2024 | 1 AUD | 7.2067 | -0,0291 % | -0,0021 | ||
| 26 Jul 2024 | 1 AUD | 7.2088 | -0,7326 % | -0,0532 | ||
| 25 Jul 2024 | 1 AUD | 7.2620 | -0,1004 % | -0,0073 | ||
| 24 Jul 2024 | 1 AUD | 7.2693 | -0,3741 % | -0,0273 | ||
| 23 Jul 2024 | 1 AUD | 7.2966 | +0,2349 % | +0,0171 | ||
| 22 Jul 2024 | 1 AUD | 7.2795 | +0,1913 % | +0,0139 | ||
| 19 Jul 2024 | 1 AUD | 7.2656 | +0,4188 % | +0,0303 | ||
| 18 Jul 2024 | 1 AUD | 7.2353 | -0,1738 % | -0,0126 | ||
| 17 Jul 2024 | 1 AUD | 7.2479 | -0,5297 % | -0,0386 | ||
| 16 Jul 2024 | 1 AUD | 7.2865 | -0,2000 % | -0,0146 | ||
| 15 Jul 2024 | 1 AUD | 7.3011 | (max) | +0,2967 % | +0,0216 | |
| 12 Jul 2024 | 1 AUD | 7.2795 | +0,2506 % | +0,0182 | ||
| 11 Jul 2024 | 1 AUD | 7.2613 | +0,4454 % | +0,0322 | ||
| 10 Jul 2024 | 1 AUD | 7.2291 | +1,0653 % | +0,0762 | ||
| 09 Jul 2024 | 1 AUD | 7.1529 | +0,3057 % | +0,0218 | ||
| 08 Jul 2024 | 1 AUD | 7.1311 | +0,1207 % | +0,0086 | ||
| 05 Jul 2024 | 1 AUD | 7.1225 | +0,2393 % | +0,0170 | ||
| 04 Jul 2024 | 1 AUD | 7.1055 | -0,0183 % | -0,0013 | ||
| 03 Jul 2024 | 1 AUD | 7.1068 | -0,2036 % | -0,0145 | ||
| 02 Jul 2024 | 1 AUD | 7.1213 | +0,3523 % | +0,0250 | ||
| 01 Jul 2024 | 1 AUD | 7.0963 | +0,1199 % | +0,0085 | ||
| 28 Jun 2024 | 1 AUD | 7.0878 | -0,0197 % | -0,0014 | ||
| 27 Jun 2024 | 1 AUD | 7.0892 | -0,1254 % | -0,0089 | ||
| 26 Jun 2024 | 1 AUD | 7.0981 | +0,9515 % | +0,0669 | ||
| 25 Jun 2024 | 1 AUD | 7.0312 | +0,0997 % | +0,0070 | ||
| 24 Jun 2024 | 1 AUD | 7.0242 | -0,0711 % | -0,0050 | ||
| 21 Jun 2024 | 1 AUD | 7.0292 | +0,0769 % | +0,0054 | ||
| 20 Jun 2024 | 1 AUD | 7.0238 | -0,2471 % | -0,0174 | ||
| 19 Jun 2024 | 1 AUD | 7.0412 | -0,3171 % | -0,0224 | ||
| 18 Jun 2024 | 1 AUD | 7.0636 | -0,0905 % | -0,0064 | ||
| 17 Jun 2024 | 1 AUD | 7.0700 | +0,1743 % | +0,0123 | ||
| 14 Jun 2024 | 1 AUD | 7.0577 | +0,2144 % | +0,0151 | ||
| 13 Jun 2024 | 1 AUD | 7.0426 | -0,0185 % | -0,0013 | ||
| 12 Jun 2024 | 1 AUD | 7.0439 | -0,3269 % | -0,0231 | ||
| 11 Jun 2024 | 1 AUD | 7.0670 | +0,0878 % | +0,0062 | ||
| 10 Jun 2024 | 1 AUD | 7.0608 | +0,4739 % | +0,0333 | ||
| 07 Jun 2024 | 1 AUD | 7.0275 | +0,0228 % | +0,0016 | ||
| 06 Jun 2024 | 1 AUD | 7.0259 | +0,1254 % | +0,0088 | ||
| 05 Jun 2024 | 1 AUD | 7.0171 | -0,0541 % | -0,0038 | ||
| 04 Jun 2024 | 1 AUD | 7.0209 | +0,4263 % | +0,0298 | ||
| 03 Jun 2024 | 1 AUD | 6.9911 | +0,2021 % | +0,0141 | ||
| 31 May 2024 | 1 AUD | 6.9770 | -0,0473 % | -0,0033 | ||
| 30 May 2024 | 1 AUD | 6.9803 | +0,0860 % | +0,0060 | ||
| 29 May 2024 | 1 AUD | 6.9743 | (min) | -0,2560 % | -0,0179 | |
| 28 May 2024 | 1 AUD | 6.9922 | -0,0329 % | -0,0023 | ||
| 27 May 2024 | 1 AUD | 6.9945 | -0,2481 % | -0,0174 | ||
| 24 May 2024 | 1 AUD | 7.0119 | -0,5559 % | -0,0392 | ||
| 23 May 2024 | 1 AUD | 7.0511 | -0,8647 % | -0,0615 | ||
| 22 May 2024 | 1 AUD | 7.1126 | -0,0436 % | -0,0031 | ||
| 21 May 2024 | 1 AUD | 7.1157 | -0,4338 % | -0,0310 | ||
| 16 May 2024 | 1 AUD | 7.1467 | +0,0504 % | +0,0036 | ||
| 15 May 2024 | 1 AUD | 7.1431 | -0,1496 % | -0,0107 | ||
| 14 May 2024 | 1 AUD | 7.1538 | -0,1340 % | -0,0096 |
Maximums, Minimums and Averages for the specified interval 11.05.2024 - 11.09.2024
Maximum Australian Dollar exchange rate
1 AUD = 7.3011 (NOK)
Date: 15 July 2024
Minimum Australian Dollar exchange rate
1 AUD = 6.9743 (NOK)
Date: 29 May 2024
Average Australian Dollar exchange rate
1 AUD = 7.1221 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro