Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(25 Apr 2019): 1 AUD = 6,0756 (NOK)

Date Value (NOK) Variation
25 Apr 2019 6,0756 +0,0418
24 Apr 2019 6,0338 -0,0270
23 Apr 2019 6,0608 -0,0351
17 Apr 2019 6,0959 +0,0155
16 Apr 2019 6,0804 -0,0117
15 Apr 2019 6,0921 +0,0037
12 Apr 2019 6,0884 +0,0043
11 Apr 2019 6,0841 +0,0090
10 Apr 2019 6,0751 -0,0202
09 Apr 2019 6,0953 +0,0089
08 Apr 2019 6,0864 -0,0332
05 Apr 2019 6,1196 +0,0168
04 Apr 2019 6,1028 +0,0107
03 Apr 2019 6,0921 -0,0055
02 Apr 2019 6,0976 -0,0121
01 Apr 2019 6,1097 +0,0045
29 Mar 2019 6,1052 -0,0386
28 Mar 2019 6,1438 +0,0417
27 Mar 2019 6,1021 +0,0133
26 Mar 2019 6,0888 +0,0258
25 Mar 2019 6,0630 +0,0074
22 Mar 2019 6,0556 +0,0388
21 Mar 2019 6,0168 (min) -0,0408
20 Mar 2019 6,0576 +0,0057
19 Mar 2019 6,0519 -0,0003
18 Mar 2019 6,0522 -0,0073
15 Mar 2019 6,0595 -0,0013
14 Mar 2019 6,0608 -0,0151
13 Mar 2019 6,0759 -0,0377
12 Mar 2019 6,1136 -0,0176
11 Mar 2019 6,1312 -0,0535
08 Mar 2019 6,1847 (max) +0,0738
07 Mar 2019 6,1109 +0,0109
06 Mar 2019 6,1000 -0,0199
05 Mar 2019 6,1199 +0,0140
04 Mar 2019 6,1059 +0,0266
01 Mar 2019 6,0793 -0,0045
28 Feb 2019 6,0838 -0,0211
27 Feb 2019 6,1049 -0,0425
26 Feb 2019 6,1474 -0,0190
25 Feb 2019 6,1664 +0,0342
22 Feb 2019 6,1322 +0,0073
21 Feb 2019 6,1249 -0,0184
20 Feb 2019 6,1433 +0,0064
19 Feb 2019 6,1369 -0,0247
18 Feb 2019 6,1616 -0,0073
15 Feb 2019 6,1689 +0,0113
14 Feb 2019 6,1576 +0,0186
13 Feb 2019 6,1390 -0,0113
12 Feb 2019 6,1503 +0,0069
11 Feb 2019 6,1434 +0,0399
08 Feb 2019 6,1035 +0,0077
07 Feb 2019 6,0958 +0,0263
06 Feb 2019 6,0695 -0,0673
05 Feb 2019 6,1368 +0,0158
04 Feb 2019 6,1210 -0,0026
01 Feb 2019 6,1236 +0,0032
31 Jan 2019 6,1204 +0,0179
30 Jan 2019 6,1025 +0,0203
29 Jan 2019 6,0822 -0,0336
28 Jan 2019 6,1158 +0,0273
25 Jan 2019 6,0885 -0,0039
24 Jan 2019 6,0924 -0,0305
23 Jan 2019 6,1229 -0,0084
22 Jan 2019 6,1313 -0,0011
21 Jan 2019 6,1324 -0,0012
18 Jan 2019 6,1336 -0,0054
17 Jan 2019 6,1390 +0,0058
16 Jan 2019 6,1332 -0,0123
15 Jan 2019 6,1455 +0,0077
14 Jan 2019 6,1378 +0,0277
11 Jan 2019 6,1101 +0,0286
10 Jan 2019 6,0815 -0,0296
09 Jan 2019 6,1111 +0,0177
08 Jan 2019 6,0934 -0,0174
07 Jan 2019 6,1108 +0,0173
04 Jan 2019 6,0935 +0,0081
03 Jan 2019 6,0854 -0,0049
02 Jan 2019 6,0903 -0,0431
31 Dec 2018 6,1334 -0,0176
28 Dec 2018 6,1510 -0,0180

Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019

Maximum Australian Dollar exchange rate
1 AUD = 6,1847 (NOK)
Date: 08 March 2019

Minimum Australian Dollar exchange rate
1 AUD = 6,0168 (NOK)
Date: 21 March 2019

Average Australian Dollar exchange rate
1 AUD = 6,1064 (NOK)

Display only australian dollar exchange rate without the table of data.

Top