Australian dollar exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(29 Sep 2022): 1 AUD = 6.9762 (NOK)

Date Value (NOK) Variation
29 Sep 2022 6.9762 -0,0310
28 Sep 2022 7.0072 (max) +0,0435
27 Sep 2022 6.9637 -0,0080
26 Sep 2022 6.9717 +0,0702
23 Sep 2022 6.9015 +0,0046
22 Sep 2022 6.8969 -0,0291
21 Sep 2022 6.9260 +0,0281
20 Sep 2022 6.8979 +0,0199
19 Sep 2022 6.8780 +0,0306
16 Sep 2022 6.8474 +0,0338
15 Sep 2022 6.8136 +0,0144
14 Sep 2022 6.7992 +0,0139
13 Sep 2022 6.7853 +0,0243
12 Sep 2022 6.7610 -0,0287
09 Sep 2022 6.7897 +0,0024
08 Sep 2022 6.7873 +0,0418
07 Sep 2022 6.7455 -0,0080
06 Sep 2022 6.7535 -0,0328
05 Sep 2022 6.7863 -0,0323
02 Sep 2022 6.8186 -0,0157
01 Sep 2022 6.8343 +0,0227
31 Aug 2022 6.8116 +0,0708
30 Aug 2022 6.7408 +0,0180
29 Aug 2022 6.7228 -0,0218
26 Aug 2022 6.7446 +0,0062
25 Aug 2022 6.7384 +0,0416
24 Aug 2022 6.6968 (min) -0,0524
23 Aug 2022 6.7492 -0,0003
22 Aug 2022 6.7495 +0,0011
19 Aug 2022 6.7484 +0,0245
18 Aug 2022 6.7239 +0,0076
17 Aug 2022 6.7163 -0,0892
16 Aug 2022 6.8055 +0,0017
15 Aug 2022 6.8038 +0,0343
12 Aug 2022 6.7695 +0,0230
11 Aug 2022 6.7465 -0,0045
10 Aug 2022 6.7510 -0,0145
09 Aug 2022 6.7655 -0,0398
08 Aug 2022 6.8053 +0,0208
05 Aug 2022 6.7845 +0,0025
04 Aug 2022 6.7820 +0,0561
03 Aug 2022 6.7259 -0,0089
02 Aug 2022 6.7348 -0,0514
01 Aug 2022 6.7862 +0,0422
29 Jul 2022 6.7440 -0,0660
28 Jul 2022 6.8100 +0,0003
27 Jul 2022 6.8097 -0,0445
26 Jul 2022 6.8542 +0,0068
25 Jul 2022 6.8474 -0,0680
22 Jul 2022 6.9154 +0,0626
21 Jul 2022 6.8528 -0,0086
20 Jul 2022 6.8614 +0,0176
19 Jul 2022 6.8438 -0,0672
18 Jul 2022 6.9110 +0,0077
15 Jul 2022 6.9033 +0,0185
14 Jul 2022 6.8848 -0,0351
13 Jul 2022 6.9199 +0,0237
12 Jul 2022 6.8962 -0,0112
11 Jul 2022 6.9074 +0,0060
08 Jul 2022 6.9014 -0,0132
07 Jul 2022 6.9146 +0,0432
06 Jul 2022 6.8714 +0,0960
05 Jul 2022 6.7754 +0,0041
04 Jul 2022 6.7713 +0,0328
01 Jul 2022 6.7385 -0,1153
30 Jun 2022 6.8538 +0,0981
29 Jun 2022 6.7557 -0,0405
28 Jun 2022 6.7962 -0,0162
27 Jun 2022 6.8124 -0,0308
24 Jun 2022 6.8432 -0,0428
23 Jun 2022 6.8860 -0,0004
22 Jun 2022 6.8864 +0,0812
21 Jun 2022 6.8052 -0,1057
20 Jun 2022 6.9109 -0,0394
17 Jun 2022 6.9503 -0,0507
16 Jun 2022 7.0010 +0,0999
15 Jun 2022 6.9011 +0,0509
14 Jun 2022 6.8502 -0,0322
13 Jun 2022 6.8824 +0,0454
10 Jun 2022 6.8370 +0,0423
09 Jun 2022 6.7947 -0,0026
08 Jun 2022 6.7973 -0,0451
07 Jun 2022 6.8424 +0,0184
03 Jun 2022 6.8240 +0,0235
02 Jun 2022 6.8005 +0,0420
01 Jun 2022 6.7585 -0,0039
31 May 2022 6.7624 +0,0039

Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022

Maximum Australian Dollar exchange rate
1 AUD = 7.0072 (NOK)
Date: 28 September 2022

Minimum Australian Dollar exchange rate
1 AUD = 6.6968 (NOK)
Date: 24 August 2022

Average Australian Dollar exchange rate
1 AUD = 6.8256 (NOK)

Display only australian dollar exchange rate without the data table.

Top