Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 1 AUD | 6,1606 | -0,0227 % | -0,0014 | ||
| 24 Jan 2020 | 1 AUD | 6,1620 | -0,1685 % | -0,0104 | ||
| 23 Jan 2020 | 1 AUD | 6,1724 | +0,3055 % | +0,0188 | ||
| 22 Jan 2020 | 1 AUD | 6,1536 | +0,1872 % | +0,0115 | ||
| 21 Jan 2020 | 1 AUD | 6,1421 | +0,4087 % | +0,0250 | ||
| 20 Jan 2020 | 1 AUD | 6,1171 | -0,2739 % | -0,0168 | ||
| 17 Jan 2020 | 1 AUD | 6,1339 | -0,2115 % | -0,0130 | ||
| 16 Jan 2020 | 1 AUD | 6,1469 | +0,6946 % | +0,0424 | ||
| 15 Jan 2020 | 1 AUD | 6,1045 | -0,5830 % | -0,0358 | ||
| 14 Jan 2020 | 1 AUD | 6,1403 | +0,0081 % | +0,0005 | ||
| 13 Jan 2020 | 1 AUD | 6,1398 | +0,3055 % | +0,0187 | ||
| 10 Jan 2020 | 1 AUD | 6,1211 | +0,4595 % | +0,0280 | ||
| 09 Jan 2020 | 1 AUD | 6,0931 | +0,1726 % | +0,0105 | ||
| 08 Jan 2020 | 1 AUD | 6,0826 | +0,3051 % | +0,0185 | ||
| 07 Jan 2020 | 1 AUD | 6,0641 | (min) | -0,7529 % | -0,0460 | |
| 06 Jan 2020 | 1 AUD | 6,1101 | -0,3701 % | -0,0227 | ||
| 03 Jan 2020 | 1 AUD | 6,1328 | -0,2505 % | -0,0154 | ||
| 02 Jan 2020 | 1 AUD | 6,1482 | -0,3016 % | -0,0186 | ||
| 31 Dec 2019 | 1 AUD | 6,1668 | +0,1624 % | +0,0100 | ||
| 30 Dec 2019 | 1 AUD | 6,1568 | -0,0957 % | -0,0059 | ||
| 27 Dec 2019 | 1 AUD | 6,1627 | -0,4812 % | -0,0298 | ||
| 23 Dec 2019 | 1 AUD | 6,1925 | +0,1634 % | +0,0101 | ||
| 20 Dec 2019 | 1 AUD | 6,1824 | +0,2969 % | +0,0183 | ||
| 19 Dec 2019 | 1 AUD | 6,1641 | -0,3266 % | -0,0202 | ||
| 18 Dec 2019 | 1 AUD | 6,1843 | +0,1182 % | +0,0073 | ||
| 17 Dec 2019 | 1 AUD | 6,1770 | -0,3533 % | -0,0219 | ||
| 16 Dec 2019 | 1 AUD | 6,1989 | -0,4593 % | -0,0286 | ||
| 13 Dec 2019 | 1 AUD | 6,2275 | -0,6731 % | -0,0422 | ||
| 12 Dec 2019 | 1 AUD | 6,2697 | +0,0367 % | +0,0023 | ||
| 11 Dec 2019 | 1 AUD | 6,2674 | +0,1758 % | +0,0110 | ||
| 10 Dec 2019 | 1 AUD | 6,2564 | +0,2869 % | +0,0179 | ||
| 09 Dec 2019 | 1 AUD | 6,2385 | -0,2303 % | -0,0144 | ||
| 06 Dec 2019 | 1 AUD | 6,2529 | +0,0032 % | +0,0002 | ||
| 05 Dec 2019 | 1 AUD | 6,2527 | -0,4030 % | -0,0253 | ||
| 04 Dec 2019 | 1 AUD | 6,2780 | -0,0509 % | -0,0032 | ||
| 03 Dec 2019 | 1 AUD | 6,2812 | +0,6457 % | +0,0403 | ||
| 02 Dec 2019 | 1 AUD | 6,2409 | +0,2297 % | +0,0143 | ||
| 29 Nov 2019 | 1 AUD | 6,2266 | +0,0707 % | +0,0044 | ||
| 28 Nov 2019 | 1 AUD | 6,2222 | -0,0947 % | -0,0059 | ||
| 27 Nov 2019 | 1 AUD | 6,2281 | +0,2430 % | +0,0151 | ||
| 26 Nov 2019 | 1 AUD | 6,2130 | -0,2136 % | -0,0133 | ||
| 25 Nov 2019 | 1 AUD | 6,2263 | +0,3206 % | +0,0199 | ||
| 22 Nov 2019 | 1 AUD | 6,2064 | +0,0338 % | +0,0021 | ||
| 21 Nov 2019 | 1 AUD | 6,2043 | -0,7661 % | -0,0479 | ||
| 20 Nov 2019 | 1 AUD | 6,2522 | +0,6390 % | +0,0397 | ||
| 19 Nov 2019 | 1 AUD | 6,2125 | +0,0435 % | +0,0027 | ||
| 18 Nov 2019 | 1 AUD | 6,2098 | +0,3831 % | +0,0237 | ||
| 15 Nov 2019 | 1 AUD | 6,1861 | -0,8924 % | -0,0557 | ||
| 14 Nov 2019 | 1 AUD | 6,2418 | -0,7189 % | -0,0452 | ||
| 13 Nov 2019 | 1 AUD | 6,2870 | +0,3383 % | +0,0212 | ||
| 12 Nov 2019 | 1 AUD | 6,2658 | - | 0,0000 % | 0,0000 | |
| 11 Nov 2019 | 1 AUD | 6,2658 | -0,2309 % | -0,0145 | ||
| 08 Nov 2019 | 1 AUD | 6,2803 | +0,1387 % | +0,0087 | ||
| 07 Nov 2019 | 1 AUD | 6,2716 | -0,4698 % | -0,0296 | ||
| 06 Nov 2019 | 1 AUD | 6,3012 | -0,2043 % | -0,0129 | ||
| 05 Nov 2019 | 1 AUD | 6,3141 | +0,3496 % | +0,0220 | ||
| 04 Nov 2019 | 1 AUD | 6,2921 | -0,0143 % | -0,0009 | ||
| 01 Nov 2019 | 1 AUD | 6,2930 | -0,9460 % | -0,0601 | ||
| 31 Oct 2019 | 1 AUD | 6,3531 | (max) | +0,4157 % | +0,0263 | |
| 30 Oct 2019 | 1 AUD | 6,3268 | -0,3340 % | -0,0212 | ||
| 29 Oct 2019 | 1 AUD | 6,3480 | +0,9976 % | +0,0627 | ||
| 28 Oct 2019 | 1 AUD | 6,2853 | +0,3897 % | +0,0244 | ||
| 25 Oct 2019 | 1 AUD | 6,2609 | +0,5089 % | +0,0317 | ||
| 24 Oct 2019 | 1 AUD | 6,2292 | -0,5286 % | -0,0331 | ||
| 23 Oct 2019 | 1 AUD | 6,2623 | -0,1499 % | -0,0094 | ||
| 22 Oct 2019 | 1 AUD | 6,2717 | +0,2109 % | +0,0132 | ||
| 21 Oct 2019 | 1 AUD | 6,2585 | -0,3154 % | -0,0198 | ||
| 18 Oct 2019 | 1 AUD | 6,2783 | +0,3661 % | +0,0229 | ||
| 17 Oct 2019 | 1 AUD | 6,2554 | +1,0696 % | +0,0662 | ||
| 16 Oct 2019 | 1 AUD | 6,1892 | +0,1862 % | +0,0115 | ||
| 15 Oct 2019 | 1 AUD | 6,1777 | +0,3867 % | +0,0238 | ||
| 14 Oct 2019 | 1 AUD | 6,1539 | -0,3965 % | -0,0245 | ||
| 11 Oct 2019 | 1 AUD | 6,1784 | +0,2157 % | +0,0133 | ||
| 10 Oct 2019 | 1 AUD | 6,1651 | -0,1474 % | -0,0091 | ||
| 09 Oct 2019 | 1 AUD | 6,1742 | +0,1021 % | +0,0063 | ||
| 08 Oct 2019 | 1 AUD | 6,1679 | +0,2470 % | +0,0152 | ||
| 07 Oct 2019 | 1 AUD | 6,1527 | +0,0472 % | +0,0029 | ||
| 04 Oct 2019 | 1 AUD | 6,1498 | +0,0390 % | +0,0024 | ||
| 03 Oct 2019 | 1 AUD | 6,1474 | +0,5858 % | +0,0358 | ||
| 02 Oct 2019 | 1 AUD | 6,1116 | -0,0033 % | -0,0002 | ||
| 01 Oct 2019 | 1 AUD | 6,1118 | -0,3976 % | -0,0244 | ||
| 30 Sep 2019 | 1 AUD | 6,1362 | +0,1730 % | +0,0106 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Australian Dollar exchange rate
1 AUD = 6,3531 (NOK)
Date: 31 October 2019
Minimum Australian Dollar exchange rate
1 AUD = 6,0641 (NOK)
Date: 07 January 2020
Average Australian Dollar exchange rate
1 AUD = 6,2051 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro