Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 AUD | 6,0756 | +0,6928 % | +0,0418 | ||
| 24 Apr 2019 | 1 AUD | 6,0338 | -0,4455 % | -0,0270 | ||
| 23 Apr 2019 | 1 AUD | 6,0608 | -0,5758 % | -0,0351 | ||
| 17 Apr 2019 | 1 AUD | 6,0959 | +0,2549 % | +0,0155 | ||
| 16 Apr 2019 | 1 AUD | 6,0804 | -0,1921 % | -0,0117 | ||
| 15 Apr 2019 | 1 AUD | 6,0921 | +0,0608 % | +0,0037 | ||
| 12 Apr 2019 | 1 AUD | 6,0884 | +0,0707 % | +0,0043 | ||
| 11 Apr 2019 | 1 AUD | 6,0841 | +0,1481 % | +0,0090 | ||
| 10 Apr 2019 | 1 AUD | 6,0751 | -0,3314 % | -0,0202 | ||
| 09 Apr 2019 | 1 AUD | 6,0953 | +0,1462 % | +0,0089 | ||
| 08 Apr 2019 | 1 AUD | 6,0864 | -0,5425 % | -0,0332 | ||
| 05 Apr 2019 | 1 AUD | 6,1196 | +0,2753 % | +0,0168 | ||
| 04 Apr 2019 | 1 AUD | 6,1028 | +0,1756 % | +0,0107 | ||
| 03 Apr 2019 | 1 AUD | 6,0921 | -0,0902 % | -0,0055 | ||
| 02 Apr 2019 | 1 AUD | 6,0976 | -0,1980 % | -0,0121 | ||
| 01 Apr 2019 | 1 AUD | 6,1097 | +0,0737 % | +0,0045 | ||
| 29 Mar 2019 | 1 AUD | 6,1052 | -0,6283 % | -0,0386 | ||
| 28 Mar 2019 | 1 AUD | 6,1438 | +0,6834 % | +0,0417 | ||
| 27 Mar 2019 | 1 AUD | 6,1021 | +0,2184 % | +0,0133 | ||
| 26 Mar 2019 | 1 AUD | 6,0888 | +0,4255 % | +0,0258 | ||
| 25 Mar 2019 | 1 AUD | 6,0630 | +0,1222 % | +0,0074 | ||
| 22 Mar 2019 | 1 AUD | 6,0556 | +0,6449 % | +0,0388 | ||
| 21 Mar 2019 | 1 AUD | 6,0168 | (min) | -0,6735 % | -0,0408 | |
| 20 Mar 2019 | 1 AUD | 6,0576 | +0,0942 % | +0,0057 | ||
| 19 Mar 2019 | 1 AUD | 6,0519 | -0,0050 % | -0,0003 | ||
| 18 Mar 2019 | 1 AUD | 6,0522 | -0,1205 % | -0,0073 | ||
| 15 Mar 2019 | 1 AUD | 6,0595 | -0,0214 % | -0,0013 | ||
| 14 Mar 2019 | 1 AUD | 6,0608 | -0,2485 % | -0,0151 | ||
| 13 Mar 2019 | 1 AUD | 6,0759 | -0,6167 % | -0,0377 | ||
| 12 Mar 2019 | 1 AUD | 6,1136 | -0,2871 % | -0,0176 | ||
| 11 Mar 2019 | 1 AUD | 6,1312 | -0,8650 % | -0,0535 | ||
| 08 Mar 2019 | 1 AUD | 6,1847 | (max) | +1,2077 % | +0,0738 | |
| 07 Mar 2019 | 1 AUD | 6,1109 | +0,1787 % | +0,0109 | ||
| 06 Mar 2019 | 1 AUD | 6,1000 | -0,3252 % | -0,0199 | ||
| 05 Mar 2019 | 1 AUD | 6,1199 | +0,2293 % | +0,0140 | ||
| 04 Mar 2019 | 1 AUD | 6,1059 | +0,4376 % | +0,0266 | ||
| 01 Mar 2019 | 1 AUD | 6,0793 | -0,0740 % | -0,0045 | ||
| 28 Feb 2019 | 1 AUD | 6,0838 | -0,3456 % | -0,0211 | ||
| 27 Feb 2019 | 1 AUD | 6,1049 | -0,6913 % | -0,0425 | ||
| 26 Feb 2019 | 1 AUD | 6,1474 | -0,3081 % | -0,0190 | ||
| 25 Feb 2019 | 1 AUD | 6,1664 | +0,5577 % | +0,0342 | ||
| 22 Feb 2019 | 1 AUD | 6,1322 | +0,1192 % | +0,0073 | ||
| 21 Feb 2019 | 1 AUD | 6,1249 | -0,2995 % | -0,0184 | ||
| 20 Feb 2019 | 1 AUD | 6,1433 | +0,1043 % | +0,0064 | ||
| 19 Feb 2019 | 1 AUD | 6,1369 | -0,4009 % | -0,0247 | ||
| 18 Feb 2019 | 1 AUD | 6,1616 | -0,1183 % | -0,0073 | ||
| 15 Feb 2019 | 1 AUD | 6,1689 | +0,1835 % | +0,0113 | ||
| 14 Feb 2019 | 1 AUD | 6,1576 | +0,3030 % | +0,0186 | ||
| 13 Feb 2019 | 1 AUD | 6,1390 | -0,1837 % | -0,0113 | ||
| 12 Feb 2019 | 1 AUD | 6,1503 | +0,1123 % | +0,0069 | ||
| 11 Feb 2019 | 1 AUD | 6,1434 | +0,6537 % | +0,0399 | ||
| 08 Feb 2019 | 1 AUD | 6,1035 | +0,1263 % | +0,0077 | ||
| 07 Feb 2019 | 1 AUD | 6,0958 | +0,4333 % | +0,0263 | ||
| 06 Feb 2019 | 1 AUD | 6,0695 | -1,0967 % | -0,0673 | ||
| 05 Feb 2019 | 1 AUD | 6,1368 | +0,2581 % | +0,0158 | ||
| 04 Feb 2019 | 1 AUD | 6,1210 | -0,0425 % | -0,0026 | ||
| 01 Feb 2019 | 1 AUD | 6,1236 | +0,0523 % | +0,0032 | ||
| 31 Jan 2019 | 1 AUD | 6,1204 | +0,2933 % | +0,0179 | ||
| 30 Jan 2019 | 1 AUD | 6,1025 | +0,3338 % | +0,0203 | ||
| 29 Jan 2019 | 1 AUD | 6,0822 | -0,5494 % | -0,0336 | ||
| 28 Jan 2019 | 1 AUD | 6,1158 | +0,4484 % | +0,0273 | ||
| 25 Jan 2019 | 1 AUD | 6,0885 | -0,0640 % | -0,0039 | ||
| 24 Jan 2019 | 1 AUD | 6,0924 | -0,4981 % | -0,0305 | ||
| 23 Jan 2019 | 1 AUD | 6,1229 | -0,1370 % | -0,0084 | ||
| 22 Jan 2019 | 1 AUD | 6,1313 | -0,0179 % | -0,0011 | ||
| 21 Jan 2019 | 1 AUD | 6,1324 | -0,0196 % | -0,0012 | ||
| 18 Jan 2019 | 1 AUD | 6,1336 | -0,0880 % | -0,0054 | ||
| 17 Jan 2019 | 1 AUD | 6,1390 | +0,0946 % | +0,0058 | ||
| 16 Jan 2019 | 1 AUD | 6,1332 | -0,2001 % | -0,0123 | ||
| 15 Jan 2019 | 1 AUD | 6,1455 | +0,1255 % | +0,0077 | ||
| 14 Jan 2019 | 1 AUD | 6,1378 | +0,4533 % | +0,0277 | ||
| 11 Jan 2019 | 1 AUD | 6,1101 | +0,4703 % | +0,0286 | ||
| 10 Jan 2019 | 1 AUD | 6,0815 | -0,4844 % | -0,0296 | ||
| 09 Jan 2019 | 1 AUD | 6,1111 | +0,2905 % | +0,0177 | ||
| 08 Jan 2019 | 1 AUD | 6,0934 | -0,2847 % | -0,0174 | ||
| 07 Jan 2019 | 1 AUD | 6,1108 | +0,2839 % | +0,0173 | ||
| 04 Jan 2019 | 1 AUD | 6,0935 | +0,1331 % | +0,0081 | ||
| 03 Jan 2019 | 1 AUD | 6,0854 | -0,0805 % | -0,0049 | ||
| 02 Jan 2019 | 1 AUD | 6,0903 | -0,7027 % | -0,0431 | ||
| 31 Dec 2018 | 1 AUD | 6,1334 | -0,2861 % | -0,0176 | ||
| 28 Dec 2018 | 1 AUD | 6,1510 | -0,2918 % | -0,0180 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Australian Dollar exchange rate
1 AUD = 6,1847 (NOK)
Date: 08 March 2019
Minimum Australian Dollar exchange rate
1 AUD = 6,0168 (NOK)
Date: 21 March 2019
Average Australian Dollar exchange rate
1 AUD = 6,1064 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro