Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(25 Jun 2019): 1 AUD = 5,9271 (NOK)

Date Value (NOK) Variation
25 Jun 2019 5,9271 +0,0288
24 Jun 2019 5,8983 (min) -0,0128
21 Jun 2019 5,9111 -0,0117
20 Jun 2019 5,9228 -0,0770
19 Jun 2019 5,9998 +0,0181
18 Jun 2019 5,9817 -0,0066
17 Jun 2019 5,9883 +0,0015
14 Jun 2019 5,9868 +0,0049
13 Jun 2019 5,9819 -0,0223
12 Jun 2019 6,0042 +0,0004
11 Jun 2019 6,0038 -0,0534
07 Jun 2019 6,0572 -0,0228
06 Jun 2019 6,0800 +0,0146
05 Jun 2019 6,0654 -0,0068
04 Jun 2019 6,0722 -0,0097
03 Jun 2019 6,0819 +0,0138
31 May 2019 6,0681 +0,0039
29 May 2019 6,0642 +0,0523
28 May 2019 6,0119 -0,0200
27 May 2019 6,0319 +0,0117
24 May 2019 6,0202 -0,0013
23 May 2019 6,0215 +0,0047
22 May 2019 6,0168 -0,0186
21 May 2019 6,0354 -0,0347
20 May 2019 6,0701 +0,0556
16 May 2019 6,0145 -0,0478
15 May 2019 6,0623 -0,0007
14 May 2019 6,0630 -0,0173
13 May 2019 6,0803 -0,0342
10 May 2019 6,1145 +0,0028
09 May 2019 6,1117 -0,0361
08 May 2019 6,1478 +0,0261
07 May 2019 6,1217 +0,0107
06 May 2019 6,1110 -0,0223
03 May 2019 6,1333 +0,0312
02 May 2019 6,1021 +0,0259
30 Apr 2019 6,0762 -0,0459
29 Apr 2019 6,1221 +0,0141
26 Apr 2019 6,1080 +0,0324
25 Apr 2019 6,0756 +0,0418
24 Apr 2019 6,0338 -0,0270
23 Apr 2019 6,0608 -0,0351
17 Apr 2019 6,0959 +0,0155
16 Apr 2019 6,0804 -0,0117
15 Apr 2019 6,0921 +0,0037
12 Apr 2019 6,0884 +0,0043
11 Apr 2019 6,0841 +0,0090
10 Apr 2019 6,0751 -0,0202
09 Apr 2019 6,0953 +0,0089
08 Apr 2019 6,0864 -0,0332
05 Apr 2019 6,1196 +0,0168
04 Apr 2019 6,1028 +0,0107
03 Apr 2019 6,0921 -0,0055
02 Apr 2019 6,0976 -0,0121
01 Apr 2019 6,1097 +0,0045
29 Mar 2019 6,1052 -0,0386
28 Mar 2019 6,1438 +0,0417
27 Mar 2019 6,1021 +0,0133
26 Mar 2019 6,0888 +0,0258
25 Mar 2019 6,0630 +0,0074
22 Mar 2019 6,0556 +0,0388
21 Mar 2019 6,0168 -0,0408
20 Mar 2019 6,0576 +0,0057
19 Mar 2019 6,0519 -0,0003
18 Mar 2019 6,0522 -0,0073
15 Mar 2019 6,0595 -0,0013
14 Mar 2019 6,0608 -0,0151
13 Mar 2019 6,0759 -0,0377
12 Mar 2019 6,1136 -0,0176
11 Mar 2019 6,1312 -0,0535
08 Mar 2019 6,1847 (max) +0,0738
07 Mar 2019 6,1109 +0,0109
06 Mar 2019 6,1000 -0,0199
05 Mar 2019 6,1199 +0,0140
04 Mar 2019 6,1059 +0,0266
01 Mar 2019 6,0793 -0,0045
28 Feb 2019 6,0838 -0,0211
27 Feb 2019 6,1049 -0,0425

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Australian Dollar exchange rate
1 AUD = 6,1847 (NOK)
Date: 08 March 2019

Minimum Australian Dollar exchange rate
1 AUD = 5,8983 (NOK)
Date: 24 June 2019

Average Australian Dollar exchange rate
1 AUD = 6,0657 (NOK)

Display only australian dollar exchange rate without the table of data.

Top