Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 AUD | 6,1826 | +0,5268 % | +0,0324 | ||
| 11 Dec 2018 | 1 AUD | 6,1502 | +0,5641 % | +0,0345 | ||
| 10 Dec 2018 | 1 AUD | 6,1157 | -0,5674 % | -0,0349 | ||
| 07 Dec 2018 | 1 AUD | 6,1506 | -0,1931 % | -0,0119 | ||
| 06 Dec 2018 | 1 AUD | 6,1625 | -0,5551 % | -0,0344 | ||
| 05 Dec 2018 | 1 AUD | 6,1969 | -0,7511 % | -0,0469 | ||
| 04 Dec 2018 | 1 AUD | 6,2438 | -1,0585 % | -0,0668 | ||
| 03 Dec 2018 | 1 AUD | 6,3106 | (max) | +0,8470 % | +0,0530 | |
| 30 Nov 2018 | 1 AUD | 6,2576 | -0,1739 % | -0,0109 | ||
| 29 Nov 2018 | 1 AUD | 6,2685 | +0,6923 % | +0,0431 | ||
| 28 Nov 2018 | 1 AUD | 6,2254 | -0,0161 % | -0,0010 | ||
| 27 Nov 2018 | 1 AUD | 6,2264 | +0,2463 % | +0,0153 | ||
| 26 Nov 2018 | 1 AUD | 6,2111 | +0,2049 % | +0,0127 | ||
| 23 Nov 2018 | 1 AUD | 6,1984 | +0,0484 % | +0,0030 | ||
| 22 Nov 2018 | 1 AUD | 6,1954 | +0,1358 % | +0,0084 | ||
| 21 Nov 2018 | 1 AUD | 6,1870 | +0,0776 % | +0,0048 | ||
| 20 Nov 2018 | 1 AUD | 6,1822 | +0,3327 % | +0,0205 | ||
| 19 Nov 2018 | 1 AUD | 6,1617 | +0,1528 % | +0,0094 | ||
| 16 Nov 2018 | 1 AUD | 6,1523 | -0,2853 % | -0,0176 | ||
| 15 Nov 2018 | 1 AUD | 6,1699 | +0,6378 % | +0,0391 | ||
| 14 Nov 2018 | 1 AUD | 6,1308 | +0,2600 % | +0,0159 | ||
| 13 Nov 2018 | 1 AUD | 6,1149 | +0,1622 % | +0,0099 | ||
| 12 Nov 2018 | 1 AUD | 6,1050 | +0,2150 % | +0,0131 | ||
| 09 Nov 2018 | 1 AUD | 6,0919 | +0,3889 % | +0,0236 | ||
| 08 Nov 2018 | 1 AUD | 6,0683 | +0,2594 % | +0,0157 | ||
| 07 Nov 2018 | 1 AUD | 6,0526 | +0,1224 % | +0,0074 | ||
| 06 Nov 2018 | 1 AUD | 6,0452 | +0,3070 % | +0,0185 | ||
| 05 Nov 2018 | 1 AUD | 6,0267 | +0,3363 % | +0,0202 | ||
| 02 Nov 2018 | 1 AUD | 6,0065 | +0,1000 % | +0,0060 | ||
| 01 Nov 2018 | 1 AUD | 6,0005 | +0,3260 % | +0,0195 | ||
| 31 Oct 2018 | 1 AUD | 5,9810 | +0,4299 % | +0,0256 | ||
| 30 Oct 2018 | 1 AUD | 5,9554 | +0,5470 % | +0,0324 | ||
| 29 Oct 2018 | 1 AUD | 5,9230 | +0,4716 % | +0,0278 | ||
| 26 Oct 2018 | 1 AUD | 5,8952 | -0,0153 % | -0,0009 | ||
| 25 Oct 2018 | 1 AUD | 5,8961 | -0,1423 % | -0,0084 | ||
| 24 Oct 2018 | 1 AUD | 5,9045 | +0,8989 % | +0,0526 | ||
| 23 Oct 2018 | 1 AUD | 5,8519 | +0,0256 % | +0,0015 | ||
| 22 Oct 2018 | 1 AUD | 5,8504 | -0,5626 % | -0,0331 | ||
| 19 Oct 2018 | 1 AUD | 5,8835 | +0,2522 % | +0,0148 | ||
| 18 Oct 2018 | 1 AUD | 5,8687 | +0,7641 % | +0,0445 | ||
| 17 Oct 2018 | 1 AUD | 5,8242 | +0,4294 % | +0,0249 | ||
| 16 Oct 2018 | 1 AUD | 5,7993 | (min) | -0,4959 % | -0,0289 | |
| 15 Oct 2018 | 1 AUD | 5,8282 | -0,0514 % | -0,0030 | ||
| 12 Oct 2018 | 1 AUD | 5,8312 | +0,0704 % | +0,0041 | ||
| 11 Oct 2018 | 1 AUD | 5,8271 | -0,0360 % | -0,0021 | ||
| 10 Oct 2018 | 1 AUD | 5,8292 | -0,4899 % | -0,0287 | ||
| 09 Oct 2018 | 1 AUD | 5,8579 | +0,0649 % | +0,0038 | ||
| 08 Oct 2018 | 1 AUD | 5,8541 | +0,1197 % | +0,0070 | ||
| 05 Oct 2018 | 1 AUD | 5,8471 | +0,2950 % | +0,0172 | ||
| 04 Oct 2018 | 1 AUD | 5,8299 | -0,3317 % | -0,0194 | ||
| 03 Oct 2018 | 1 AUD | 5,8493 | -0,3492 % | -0,0205 | ||
| 02 Oct 2018 | 1 AUD | 5,8698 | -0,1446 % | -0,0085 | ||
| 01 Oct 2018 | 1 AUD | 5,8783 | -0,3492 % | -0,0206 | ||
| 28 Sep 2018 | 1 AUD | 5,8989 | +0,5763 % | +0,0338 | ||
| 27 Sep 2018 | 1 AUD | 5,8651 | -0,4599 % | -0,0271 | ||
| 26 Sep 2018 | 1 AUD | 5,8922 | -0,0611 % | -0,0036 | ||
| 25 Sep 2018 | 1 AUD | 5,8958 | -0,2690 % | -0,0159 | ||
| 24 Sep 2018 | 1 AUD | 5,9117 | -0,3086 % | -0,0183 | ||
| 21 Sep 2018 | 1 AUD | 5,9300 | -0,0708 % | -0,0042 | ||
| 20 Sep 2018 | 1 AUD | 5,9342 | +0,1299 % | +0,0077 | ||
| 19 Sep 2018 | 1 AUD | 5,9265 | +0,8354 % | +0,0491 | ||
| 18 Sep 2018 | 1 AUD | 5,8774 | -0,0680 % | -0,0040 | ||
| 17 Sep 2018 | 1 AUD | 5,8814 | -0,6369 % | -0,0377 | ||
| 14 Sep 2018 | 1 AUD | 5,9191 | -0,0372 % | -0,0022 | ||
| 13 Sep 2018 | 1 AUD | 5,9213 | - | 0,0000 % | 0,0000 | |
| 12 Sep 2018 | 1 AUD | 5,9213 | -0,2207 % | -0,0131 | ||
| 11 Sep 2018 | 1 AUD | 5,9344 | -0,5713 % | -0,0341 | ||
| 10 Sep 2018 | 1 AUD | 5,9685 | -0,9641 % | -0,0581 | ||
| 07 Sep 2018 | 1 AUD | 6,0266 | -0,3538 % | -0,0214 | ||
| 06 Sep 2018 | 1 AUD | 6,0480 | +0,1573 % | +0,0095 | ||
| 05 Sep 2018 | 1 AUD | 6,0385 | -0,0050 % | -0,0003 | ||
| 04 Sep 2018 | 1 AUD | 6,0388 | +0,2673 % | +0,0161 | ||
| 03 Sep 2018 | 1 AUD | 6,0227 | -0,0083 % | -0,0005 | ||
| 31 Aug 2018 | 1 AUD | 6,0232 | -0,7596 % | -0,0461 | ||
| 30 Aug 2018 | 1 AUD | 6,0693 | -0,4445 % | -0,0271 | ||
| 29 Aug 2018 | 1 AUD | 6,0964 | -0,1687 % | -0,0103 | ||
| 28 Aug 2018 | 1 AUD | 6,1067 | +0,0246 % | +0,0015 | ||
| 27 Aug 2018 | 1 AUD | 6,1052 | -0,0622 % | -0,0038 | ||
| 24 Aug 2018 | 1 AUD | 6,1090 | +0,5978 % | +0,0363 | ||
| 23 Aug 2018 | 1 AUD | 6,0727 | -0,9816 % | -0,0602 | ||
| 22 Aug 2018 | 1 AUD | 6,1329 | -1,0583 % | -0,0656 | ||
| 21 Aug 2018 | 1 AUD | 6,1985 | +0,1745 % | +0,0108 | ||
| 20 Aug 2018 | 1 AUD | 6,1877 | +0,1716 % | +0,0106 | ||
| 17 Aug 2018 | 1 AUD | 6,1771 | +0,5436 % | +0,0334 | ||
| 16 Aug 2018 | 1 AUD | 6,1437 | +0,7941 % | +0,0484 | ||
| 15 Aug 2018 | 1 AUD | 6,0953 | +0,4168 % | +0,0253 | ||
| 14 Aug 2018 | 1 AUD | 6,0700 | -0,1875 % | -0,0114 | ||
| 13 Aug 2018 | 1 AUD | 6,0814 | -0,0049 % | -0,0003 | ||
| 10 Aug 2018 | 1 AUD | 6,0817 | -0,4306 % | -0,0263 | ||
| 09 Aug 2018 | 1 AUD | 6,1080 | +0,2824 % | +0,0172 | ||
| 08 Aug 2018 | 1 AUD | 6,0908 | +0,0082 % | +0,0005 | ||
| 07 Aug 2018 | 1 AUD | 6,0903 | -0,1459 % | -0,0089 | ||
| 06 Aug 2018 | 1 AUD | 6,0992 | +0,2943 % | +0,0179 | ||
| 03 Aug 2018 | 1 AUD | 6,0813 | +0,5340 % | +0,0323 | ||
| 02 Aug 2018 | 1 AUD | 6,0490 | -0,0050 % | -0,0003 | ||
| 01 Aug 2018 | 1 AUD | 6,0493 | +0,2785 % | +0,0168 | ||
| 31 Jul 2018 | 1 AUD | 6,0325 | -0,0066 % | -0,0004 | ||
| 30 Jul 2018 | 1 AUD | 6,0329 | -0,2612 % | -0,0158 | ||
| 27 Jul 2018 | 1 AUD | 6,0487 | +0,0695 % | +0,0042 | ||
| 26 Jul 2018 | 1 AUD | 6,0445 | -0,1965 % | -0,0119 | ||
| 25 Jul 2018 | 1 AUD | 6,0564 | +0,0710 % | +0,0043 | ||
| 24 Jul 2018 | 1 AUD | 6,0521 | +0,2269 % | +0,0137 | ||
| 23 Jul 2018 | 1 AUD | 6,0384 | -0,4057 % | -0,0246 | ||
| 20 Jul 2018 | 1 AUD | 6,0630 | +0,0594 % | +0,0036 | ||
| 19 Jul 2018 | 1 AUD | 6,0594 | +0,7147 % | +0,0430 | ||
| 18 Jul 2018 | 1 AUD | 6,0164 | +0,2583 % | +0,0155 | ||
| 17 Jul 2018 | 1 AUD | 6,0009 | -0,1448 % | -0,0087 | ||
| 16 Jul 2018 | 1 AUD | 6,0096 | -0,0997 % | -0,0060 | ||
| 13 Jul 2018 | 1 AUD | 6,0156 | +0,4995 % | +0,0299 | ||
| 12 Jul 2018 | 1 AUD | 5,9857 | +0,5594 % | +0,0333 | ||
| 11 Jul 2018 | 1 AUD | 5,9524 | -0,4882 % | -0,0292 | ||
| 10 Jul 2018 | 1 AUD | 5,9816 | +0,0234 % | +0,0014 | ||
| 09 Jul 2018 | 1 AUD | 5,9802 | +0,1222 % | +0,0073 | ||
| 06 Jul 2018 | 1 AUD | 5,9729 | +0,0922 % | +0,0055 | ||
| 05 Jul 2018 | 1 AUD | 5,9674 | -0,3906 % | -0,0234 | ||
| 04 Jul 2018 | 1 AUD | 5,9908 | -0,2464 % | -0,0148 | ||
| 03 Jul 2018 | 1 AUD | 6,0056 | +0,0250 % | +0,0015 | ||
| 02 Jul 2018 | 1 AUD | 6,0041 | -0,3452 % | -0,0208 | ||
| 29 Jun 2018 | 1 AUD | 6,0249 | +0,3381 % | +0,0203 | ||
| 28 Jun 2018 | 1 AUD | 6,0046 | -0,3832 % | -0,0231 | ||
| 27 Jun 2018 | 1 AUD | 6,0277 | +0,4081 % | +0,0245 | ||
| 26 Jun 2018 | 1 AUD | 6,0032 | -0,2111 % | -0,0127 | ||
| 25 Jun 2018 | 1 AUD | 6,0159 | +0,0083 % | +0,0005 | ||
| 22 Jun 2018 | 1 AUD | 6,0154 | -0,0299 % | -0,0018 | ||
| 21 Jun 2018 | 1 AUD | 6,0172 | -0,3115 % | -0,0188 | ||
| 20 Jun 2018 | 1 AUD | 6,0360 | -0,1687 % | -0,0102 | ||
| 19 Jun 2018 | 1 AUD | 6,0462 | +0,0430 % | +0,0026 | ||
| 18 Jun 2018 | 1 AUD | 6,0436 | -0,5676 % | -0,0345 | ||
| 15 Jun 2018 | 1 AUD | 6,0781 | +0,0296 % | +0,0018 | ||
| 14 Jun 2018 | 1 AUD | 6,0763 | -0,1627 % | -0,0099 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Australian Dollar exchange rate
1 AUD = 6,3106 (NOK)
Date: 03 December 2018
Minimum Australian Dollar exchange rate
1 AUD = 5,7993 (NOK)
Date: 16 October 2018
Average Australian Dollar exchange rate
1 AUD = 6,0261 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro