Australian dollar exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(27 May 2022): 1 AUD = 6.7883 (NOK)

Date Value (NOK) Variation
27 May 2022 6.7883 -0,0016
25 May 2022 6.7899 -0,0006
24 May 2022 6.7905 -0,0524
23 May 2022 6.8429 -0,0076
20 May 2022 6.8505 -0,0065
19 May 2022 6.8570 (max) +0,0396
18 May 2022 6.8174 +0,0307
16 May 2022 6.7867 +0,0141
13 May 2022 6.7726 -0,0135
12 May 2022 6.7861 +0,0247
11 May 2022 6.7614 +0,0133
10 May 2022 6.7481 +0,0640
09 May 2022 6.6841 -0,0198
06 May 2022 6.7039 -0,0084
05 May 2022 6.7123 +0,0112
04 May 2022 6.7011 +0,0171
03 May 2022 6.6840 +0,0289
02 May 2022 6.6551 +0,0203
29 Apr 2022 6.6348 -0,0474
28 Apr 2022 6.6822 +0,0840
27 Apr 2022 6.5982 -0,0071
26 Apr 2022 6.6053 +0,1253
25 Apr 2022 6.4800 -0,0167
22 Apr 2022 6.4967 -0,0404
21 Apr 2022 6.5371 -0,0086
20 Apr 2022 6.5457 +0,0513
19 Apr 2022 6.4944 -0,0586
13 Apr 2022 6.5530 +0,0186
12 Apr 2022 6.5344 +0,0189
11 Apr 2022 6.5155 -0,0183
08 Apr 2022 6.5338 -0,0237
07 Apr 2022 6.5575 -0,0618
06 Apr 2022 6.6193 -0,0175
05 Apr 2022 6.6368 +0,1192
04 Apr 2022 6.5176 -0,0575
01 Apr 2022 6.5751 +0,0264
31 Mar 2022 6.5487 +0,0393
30 Mar 2022 6.5094 +0,0211
29 Mar 2022 6.4883 -0,0314
28 Mar 2022 6.5197 +0,0095
25 Mar 2022 6.5102 +0,0388
24 Mar 2022 6.4714 -0,0757
23 Mar 2022 6.5471 +0,0457
22 Mar 2022 6.5014 +0,0186
21 Mar 2022 6.4828 -0,0037
18 Mar 2022 6.4865 -0,0097
17 Mar 2022 6.4962 +0,0347
16 Mar 2022 6.4615 -0,0036
15 Mar 2022 6.4651 -0,0479
14 Mar 2022 6.5130 -0,0151
11 Mar 2022 6.5281 -0,0369
10 Mar 2022 6.5650 +0,0291
09 Mar 2022 6.5359 -0,0051
08 Mar 2022 6.5410 -0,1246
07 Mar 2022 6.6656 +0,0520
04 Mar 2022 6.6136 +0,1126
03 Mar 2022 6.5010 +0,0299
02 Mar 2022 6.4711 +0,0540
01 Mar 2022 6.4171 +0,0033
28 Feb 2022 6.4138 -0,0051
25 Feb 2022 6.4189 -0,0505
24 Feb 2022 6.4694 +0,0344
23 Feb 2022 6.4350 +0,0167
22 Feb 2022 6.4183 -0,0408
21 Feb 2022 6.4591 +0,0185
18 Feb 2022 6.4406 +0,0283
17 Feb 2022 6.4123 +0,0377
16 Feb 2022 6.3746 +0,0243
15 Feb 2022 6.3503 +0,0182
14 Feb 2022 6.3321 +0,0075
11 Feb 2022 6.3246 -0,0107
10 Feb 2022 6.3353 +0,0223
09 Feb 2022 6.3130 +0,0254
08 Feb 2022 6.2876 +0,0344
07 Feb 2022 6.2532 +0,0371
04 Feb 2022 6.2161 (min) -0,0647
03 Feb 2022 6.2808 +0,0117
02 Feb 2022 6.2691 -0,0101
01 Feb 2022 6.2792 -0,0473
31 Jan 2022 6.3265 +0,0489
28 Jan 2022 6.2776 -0,0570

Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022

Maximum Australian Dollar exchange rate
1 AUD = 6.8570 (NOK)
Date: 19 May 2022

Minimum Australian Dollar exchange rate
1 AUD = 6.2161 (NOK)
Date: 04 February 2022

Average Australian Dollar exchange rate
1 AUD = 6.5355 (NOK)

Display only australian dollar exchange rate without the data table.

Top