Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Feb 2026 | 1 AUD | 6.7472 | -0,8683 % | -0,0591 | ||
| 26 Feb 2026 | 1 AUD | 6.8063 | (max) | +0,1280 % | +0,0087 | |
| 25 Feb 2026 | 1 AUD | 6.7976 | +0,9475 % | +0,0638 | ||
| 24 Feb 2026 | 1 AUD | 6.7338 | -0,3020 % | -0,0204 | ||
| 23 Feb 2026 | 1 AUD | 6.7542 | +0,2092 % | +0,0141 | ||
| 20 Feb 2026 | 1 AUD | 6.7401 | +0,0148 % | +0,0010 | ||
| 19 Feb 2026 | 1 AUD | 6.7391 | +0,5176 % | +0,0347 | ||
| 18 Feb 2026 | 1 AUD | 6.7044 | -0,3034 % | -0,0204 | ||
| 17 Feb 2026 | 1 AUD | 6.7248 | -0,1351 % | -0,0091 | ||
| 16 Feb 2026 | 1 AUD | 6.7339 | +0,0282 % | +0,0019 | ||
| 13 Feb 2026 | 1 AUD | 6.7320 | -0,2297 % | -0,0155 | ||
| 12 Feb 2026 | 1 AUD | 6.7475 | +0,2511 % | +0,0169 | ||
| 11 Feb 2026 | 1 AUD | 6.7306 | +0,1428 % | +0,0096 | ||
| 10 Feb 2026 | 1 AUD | 6.7210 | -0,9520 % | -0,0646 | ||
| 09 Feb 2026 | 1 AUD | 6.7856 | -0,1339 % | -0,0091 | ||
| 06 Feb 2026 | 1 AUD | 6.7947 | +0,2094 % | +0,0142 | ||
| 05 Feb 2026 | 1 AUD | 6.7805 | +0,0103 % | +0,0007 | ||
| 04 Feb 2026 | 1 AUD | 6.7798 | -0,1017 % | -0,0069 | ||
| 03 Feb 2026 | 1 AUD | 6.7867 | +0,8755 % | +0,0589 | ||
| 02 Feb 2026 | 1 AUD | 6.7278 | +0,4344 % | +0,0291 | ||
| 30 Jan 2026 | 1 AUD | 6.6987 | -0,6452 % | -0,0435 | ||
| 29 Jan 2026 | 1 AUD | 6.7422 | +0,0950 % | +0,0064 | ||
| 28 Jan 2026 | 1 AUD | 6.7358 | -0,0312 % | -0,0021 | ||
| 27 Jan 2026 | 1 AUD | 6.7379 | -0,4947 % | -0,0335 | ||
| 26 Jan 2026 | 1 AUD | 6.7714 | +0,3453 % | +0,0233 | ||
| 23 Jan 2026 | 1 AUD | 6.7481 | +0,2481 % | +0,0167 | ||
| 22 Jan 2026 | 1 AUD | 6.7314 | +0,3070 % | +0,0206 | ||
| 21 Jan 2026 | 1 AUD | 6.7108 | -0,2156 % | -0,0145 | ||
| 20 Jan 2026 | 1 AUD | 6.7253 | -0,5663 % | -0,0383 | ||
| 19 Jan 2026 | 1 AUD | 6.7636 | +0,0888 % | +0,0060 | ||
| 16 Jan 2026 | 1 AUD | 6.7576 | +0,2225 % | +0,0150 | ||
| 15 Jan 2026 | 1 AUD | 6.7426 | +0,2796 % | +0,0188 | ||
| 14 Jan 2026 | 1 AUD | 6.7238 | -0,5164 % | -0,0349 | ||
| 13 Jan 2026 | 1 AUD | 6.7587 | +0,1853 % | +0,0125 | ||
| 12 Jan 2026 | 1 AUD | 6.7462 | -0,0889 % | -0,0060 | ||
| 09 Jan 2026 | 1 AUD | 6.7522 | -0,1892 % | -0,0128 | ||
| 08 Jan 2026 | 1 AUD | 6.7650 | -0,0827 % | -0,0056 | ||
| 07 Jan 2026 | 1 AUD | 6.7706 | +0,5734 % | +0,0386 | ||
| 06 Jan 2026 | 1 AUD | 6.7320 | -0,0327 % | -0,0022 | ||
| 05 Jan 2026 | 1 AUD | 6.7342 | -0,0697 % | -0,0047 | ||
| 02 Jan 2026 | 1 AUD | 6.7389 | +0,0401 % | +0,0027 | ||
| 31 Dec 2025 | 1 AUD | 6.7362 | -0,0742 % | -0,0050 | ||
| 30 Dec 2025 | 1 AUD | 6.7412 | +0,2200 % | +0,0148 | ||
| 29 Dec 2025 | 1 AUD | 6.7264 | -0,0490 % | -0,0033 | ||
| 23 Dec 2025 | 1 AUD | 6.7297 | +0,0163 % | +0,0011 | ||
| 22 Dec 2025 | 1 AUD | 6.7286 | +0,1757 % | +0,0118 | ||
| 19 Dec 2025 | 1 AUD | 6.7168 | -0,3590 % | -0,0242 | ||
| 18 Dec 2025 | 1 AUD | 6.7410 | -0,4298 % | -0,0291 | ||
| 17 Dec 2025 | 1 AUD | 6.7701 | +0,1924 % | +0,0130 | ||
| 16 Dec 2025 | 1 AUD | 6.7571 | +0,2656 % | +0,0179 | ||
| 15 Dec 2025 | 1 AUD | 6.7392 | +0,0074 % | +0,0005 | ||
| 12 Dec 2025 | 1 AUD | 6.7387 | +0,3022 % | +0,0203 | ||
| 11 Dec 2025 | 1 AUD | 6.7184 | -0,3648 % | -0,0246 | ||
| 10 Dec 2025 | 1 AUD | 6.7430 | +0,3169 % | +0,0213 | ||
| 09 Dec 2025 | 1 AUD | 6.7217 | +0,0834 % | +0,0056 | ||
| 08 Dec 2025 | 1 AUD | 6.7161 | +0,2478 % | +0,0166 | ||
| 05 Dec 2025 | 1 AUD | 6.6995 | +0,4016 % | +0,0268 | ||
| 04 Dec 2025 | 1 AUD | 6.6727 | +0,4486 % | +0,0298 | ||
| 03 Dec 2025 | 1 AUD | 6.6429 | -0,1338 % | -0,0089 | ||
| 02 Dec 2025 | 1 AUD | 6.6518 | +0,2487 % | +0,0165 | ||
| 01 Dec 2025 | 1 AUD | 6.6353 | -0,0512 % | -0,0034 | ||
| 28 Nov 2025 | 1 AUD | 6.6387 | -0,1474 % | -0,0098 | ||
| 27 Nov 2025 | 1 AUD | 6.6485 | -0,0045 % | -0,0003 | ||
| 26 Nov 2025 | 1 AUD | 6.6488 | +0,3214 % | +0,0213 | ||
| 25 Nov 2025 | 1 AUD | 6.6275 | +0,4593 % | +0,0303 | ||
| 24 Nov 2025 | 1 AUD | 6.5972 | -0,0242 % | -0,0016 | ||
| 21 Nov 2025 | 1 AUD | 6.5988 | -0,1060 % | -0,0070 | ||
| 20 Nov 2025 | 1 AUD | 6.6058 | +0,3860 % | +0,0254 | ||
| 19 Nov 2025 | 1 AUD | 6.5804 | -0,0046 % | -0,0003 | ||
| 18 Nov 2025 | 1 AUD | 6.5807 | +0,1004 % | +0,0066 | ||
| 17 Nov 2025 | 1 AUD | 6.5741 | +0,0365 % | +0,0024 | ||
| 14 Nov 2025 | 1 AUD | 6.5717 | (min) | -0,2368 % | -0,0156 | |
| 13 Nov 2025 | 1 AUD | 6.5873 | +0,0638 % | +0,0042 | ||
| 12 Nov 2025 | 1 AUD | 6.5831 | +0,1430 % | +0,0094 | ||
| 11 Nov 2025 | 1 AUD | 6.5737 | -0,3970 % | -0,0262 | ||
| 10 Nov 2025 | 1 AUD | 6.5999 | -0,0606 % | -0,0040 | ||
| 07 Nov 2025 | 1 AUD | 6.6039 | -0,3380 % | -0,0224 | ||
| 06 Nov 2025 | 1 AUD | 6.6263 | -0,0392 % | -0,0026 | ||
| 05 Nov 2025 | 1 AUD | 6.6289 | +0,0060 % | +0,0004 | ||
| 04 Nov 2025 | 1 AUD | 6.6285 | +0,1390 % | +0,0092 | ||
| 03 Nov 2025 | 1 AUD | 6.6193 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.11.2025 - 01.03.2026
Maximum Australian Dollar exchange rate
1 AUD = 6.8063 (NOK)
Date: 26 February 2026
Minimum Australian Dollar exchange rate
1 AUD = 6.5717 (NOK)
Date: 14 November 2025
Average Australian Dollar exchange rate
1 AUD = 6.7050 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro