Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 1 AUD | 7.2901 | -0,0507 % | -0,0037 | ||
| 01 Jun 2023 | 1 AUD | 7.2938 | (max) | +0,2336 % | +0,0170 | |
| 31 May 2023 | 1 AUD | 7.2768 | +0,4819 % | +0,0349 | ||
| 30 May 2023 | 1 AUD | 7.2419 | +0,7036 % | +0,0506 | ||
| 26 May 2023 | 1 AUD | 7.1913 | +0,4680 % | +0,0335 | ||
| 25 May 2023 | 1 AUD | 7.1578 | -0,6537 % | -0,0471 | ||
| 24 May 2023 | 1 AUD | 7.2049 | -0,5178 % | -0,0375 | ||
| 23 May 2023 | 1 AUD | 7.2424 | +0,2062 % | +0,0149 | ||
| 22 May 2023 | 1 AUD | 7.2275 | +0,2566 % | +0,0185 | ||
| 19 May 2023 | 1 AUD | 7.2090 | +1,2287 % | +0,0875 | ||
| 16 May 2023 | 1 AUD | 7.1215 | -0,0239 % | -0,0017 | ||
| 15 May 2023 | 1 AUD | 7.1232 | -0,1122 % | -0,0080 | ||
| 12 May 2023 | 1 AUD | 7.1312 | +0,4607 % | +0,0327 | ||
| 11 May 2023 | 1 AUD | 7.0985 | -0,2880 % | -0,0205 | ||
| 10 May 2023 | 1 AUD | 7.1190 | -0,2606 % | -0,0186 | ||
| 09 May 2023 | 1 AUD | 7.1376 | +0,3797 % | +0,0270 | ||
| 08 May 2023 | 1 AUD | 7.1106 | -0,3685 % | -0,0263 | ||
| 05 May 2023 | 1 AUD | 7.1369 | +0,0701 % | +0,0050 | ||
| 04 May 2023 | 1 AUD | 7.1319 | -0,6118 % | -0,0439 | ||
| 03 May 2023 | 1 AUD | 7.1758 | -0,1239 % | -0,0089 | ||
| 02 May 2023 | 1 AUD | 7.1847 | +1,5405 % | +0,1090 | ||
| 28 Apr 2023 | 1 AUD | 7.0757 | +0,7045 % | +0,0495 | ||
| 27 Apr 2023 | 1 AUD | 7.0262 | +0,2497 % | +0,0175 | ||
| 26 Apr 2023 | 1 AUD | 7.0087 | -0,7337 % | -0,0518 | ||
| 25 Apr 2023 | 1 AUD | 7.0605 | -0,1697 % | -0,0120 | ||
| 24 Apr 2023 | 1 AUD | 7.0725 | -0,4798 % | -0,0341 | ||
| 21 Apr 2023 | 1 AUD | 7.1066 | -0,2358 % | -0,0168 | ||
| 20 Apr 2023 | 1 AUD | 7.1234 | +0,6798 % | +0,0481 | ||
| 19 Apr 2023 | 1 AUD | 7.0753 | +0,4201 % | +0,0296 | ||
| 18 Apr 2023 | 1 AUD | 7.0457 | +1,4076 % | +0,0978 | ||
| 17 Apr 2023 | 1 AUD | 6.9479 | -0,6194 % | -0,0433 | ||
| 14 Apr 2023 | 1 AUD | 6.9912 | -0,2725 % | -0,0191 | ||
| 13 Apr 2023 | 1 AUD | 7.0103 | +0,0542 % | +0,0038 | ||
| 12 Apr 2023 | 1 AUD | 7.0065 | -0,5366 % | -0,0378 | ||
| 11 Apr 2023 | 1 AUD | 7.0443 | +0,8851 % | +0,0618 | ||
| 05 Apr 2023 | 1 AUD | 6.9825 | +0,4012 % | +0,0279 | ||
| 04 Apr 2023 | 1 AUD | 6.9546 | -0,6088 % | -0,0426 | ||
| 03 Apr 2023 | 1 AUD | 6.9972 | -0,0957 % | -0,0067 | ||
| 31 Mar 2023 | 1 AUD | 7.0039 | +0,2950 % | +0,0206 | ||
| 30 Mar 2023 | 1 AUD | 6.9833 | +0,4314 % | +0,0300 | ||
| 29 Mar 2023 | 1 AUD | 6.9533 | -0,4096 % | -0,0286 | ||
| 28 Mar 2023 | 1 AUD | 6.9819 | -0,2158 % | -0,0151 | ||
| 27 Mar 2023 | 1 AUD | 6.9970 | +0,1847 % | +0,0129 | ||
| 24 Mar 2023 | 1 AUD | 6.9841 | +0,5283 % | +0,0367 | ||
| 23 Mar 2023 | 1 AUD | 6.9474 | (min) | -1,0976 % | -0,0771 | |
| 22 Mar 2023 | 1 AUD | 7.0245 | +0,1968 % | +0,0138 | ||
| 21 Mar 2023 | 1 AUD | 7.0107 | -1,9208 % | -0,1373 | ||
| 20 Mar 2023 | 1 AUD | 7.1480 | -0,6574 % | -0,0473 | ||
| 17 Mar 2023 | 1 AUD | 7.1953 | +0,1294 % | +0,0093 | ||
| 16 Mar 2023 | 1 AUD | 7.1860 | +0,6795 % | +0,0485 | ||
| 15 Mar 2023 | 1 AUD | 7.1375 | +1,0777 % | +0,0761 | ||
| 14 Mar 2023 | 1 AUD | 7.0614 | -0,3907 % | -0,0277 | ||
| 13 Mar 2023 | 1 AUD | 7.0891 | +0,8679 % | +0,0610 | ||
| 10 Mar 2023 | 1 AUD | 7.0281 | -0,4533 % | -0,0320 | ||
| 09 Mar 2023 | 1 AUD | 7.0601 | +0,5354 % | +0,0376 | ||
| 08 Mar 2023 | 1 AUD | 7.0225 | +0,3917 % | +0,0274 | ||
| 07 Mar 2023 | 1 AUD | 6.9951 | -0,4837 % | -0,0340 | ||
| 06 Mar 2023 | 1 AUD | 7.0291 | -0,0512 % | -0,0036 | ||
| 03 Mar 2023 | 1 AUD | 7.0327 | +0,0697 % | +0,0049 | ||
| 02 Mar 2023 | 1 AUD | 7.0278 | +0,4574 % | +0,0320 | ||
| 01 Mar 2023 | 1 AUD | 6.9958 | +0,4927 % | +0,0343 | ||
| 28 Feb 2023 | 1 AUD | 6.9615 | -0,0617 % | -0,0043 | ||
| 27 Feb 2023 | 1 AUD | 6.9658 | -0,2106 % | -0,0147 | ||
| 24 Feb 2023 | 1 AUD | 6.9805 | -0,9043 % | -0,0637 | ||
| 23 Feb 2023 | 1 AUD | 7.0442 | +0,0511 % | +0,0036 | ||
| 22 Feb 2023 | 1 AUD | 7.0406 | -0,1999 % | -0,0141 | ||
| 21 Feb 2023 | 1 AUD | 7.0547 | -0,5890 % | -0,0418 | ||
| 20 Feb 2023 | 1 AUD | 7.0965 | +0,2472 % | +0,0175 | ||
| 17 Feb 2023 | 1 AUD | 7.0790 | +0,1925 % | +0,0136 | ||
| 16 Feb 2023 | 1 AUD | 7.0654 | +0,4807 % | +0,0338 | ||
| 15 Feb 2023 | 1 AUD | 7.0316 | -0,3811 % | -0,0269 | ||
| 14 Feb 2023 | 1 AUD | 7.0585 | +0,3726 % | +0,0262 | ||
| 13 Feb 2023 | 1 AUD | 7.0323 | -0,1732 % | -0,0122 | ||
| 10 Feb 2023 | 1 AUD | 7.0445 | -0,5267 % | -0,0373 | ||
| 09 Feb 2023 | 1 AUD | 7.0818 | -0,9857 % | -0,0705 | ||
| 08 Feb 2023 | 1 AUD | 7.1523 | -0,5451 % | -0,0392 | ||
| 07 Feb 2023 | 1 AUD | 7.1915 | +1,5677 % | +0,1110 | ||
| 06 Feb 2023 | 1 AUD | 7.0805 | -0,0381 % | -0,0027 |
Maximums, Minimums and Averages for the specified interval 03.02.2023 - 03.06.2023
Maximum Australian Dollar exchange rate
1 AUD = 7.2938 (NOK)
Date: 01 June 2023
Minimum Australian Dollar exchange rate
1 AUD = 6.9474 (NOK)
Date: 23 March 2023
Average Australian Dollar exchange rate
1 AUD = 7.0794 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro