Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 1 AUD | 6,4866 | +0,1776 % | +0,0115 | ||
| 02 Aug 2021 | 1 AUD | 6,4751 | +0,0556 % | +0,0036 | ||
| 30 Jul 2021 | 1 AUD | 6,4715 | -0,0463 % | -0,0030 | ||
| 29 Jul 2021 | 1 AUD | 6,4745 | -0,6780 % | -0,0442 | ||
| 28 Jul 2021 | 1 AUD | 6,5187 | +0,0629 % | +0,0041 | ||
| 27 Jul 2021 | 1 AUD | 6,5146 | +0,0276 % | +0,0018 | ||
| 26 Jul 2021 | 1 AUD | 6,5128 | -0,2160 % | -0,0141 | ||
| 23 Jul 2021 | 1 AUD | 6,5269 | +0,3536 % | +0,0230 | ||
| 22 Jul 2021 | 1 AUD | 6,5039 | -1,1024 % | -0,0725 | ||
| 21 Jul 2021 | 1 AUD | 6,5764 | -0,3847 % | -0,0254 | ||
| 20 Jul 2021 | 1 AUD | 6,6018 | (max) | +0,5054 % | +0,0332 | |
| 19 Jul 2021 | 1 AUD | 6,5686 | +0,5865 % | +0,0383 | ||
| 16 Jul 2021 | 1 AUD | 6,5303 | -0,1239 % | -0,0081 | ||
| 15 Jul 2021 | 1 AUD | 6,5384 | +0,0949 % | +0,0062 | ||
| 14 Jul 2021 | 1 AUD | 6,5322 | +0,3734 % | +0,0243 | ||
| 13 Jul 2021 | 1 AUD | 6,5079 | +0,1138 % | +0,0074 | ||
| 12 Jul 2021 | 1 AUD | 6,5005 | -0,1981 % | -0,0129 | ||
| 09 Jul 2021 | 1 AUD | 6,5134 | -0,1961 % | -0,0128 | ||
| 08 Jul 2021 | 1 AUD | 6,5262 | +0,0567 % | +0,0037 | ||
| 07 Jul 2021 | 1 AUD | 6,5225 | -0,1806 % | -0,0118 | ||
| 06 Jul 2021 | 1 AUD | 6,5343 | +1,1815 % | +0,0763 | ||
| 05 Jul 2021 | 1 AUD | 6,4580 | -0,1036 % | -0,0067 | ||
| 02 Jul 2021 | 1 AUD | 6,4647 | +0,2637 % | +0,0170 | ||
| 01 Jul 2021 | 1 AUD | 6,4477 | +0,4894 % | +0,0314 | ||
| 30 Jun 2021 | 1 AUD | 6,4163 | -0,4360 % | -0,0281 | ||
| 29 Jun 2021 | 1 AUD | 6,4444 | -0,2399 % | -0,0155 | ||
| 28 Jun 2021 | 1 AUD | 6,4599 | +0,2250 % | +0,0145 | ||
| 25 Jun 2021 | 1 AUD | 6,4454 | -0,1827 % | -0,0118 | ||
| 24 Jun 2021 | 1 AUD | 6,4572 | +0,0527 % | +0,0034 | ||
| 23 Jun 2021 | 1 AUD | 6,4538 | -0,1099 % | -0,0071 | ||
| 22 Jun 2021 | 1 AUD | 6,4609 | -0,4438 % | -0,0288 | ||
| 21 Jun 2021 | 1 AUD | 6,4897 | -0,1200 % | -0,0078 | ||
| 18 Jun 2021 | 1 AUD | 6,4975 | +0,4390 % | +0,0284 | ||
| 17 Jun 2021 | 1 AUD | 6,4691 | +0,4737 % | +0,0305 | ||
| 16 Jun 2021 | 1 AUD | 6,4386 | +0,5293 % | +0,0339 | ||
| 15 Jun 2021 | 1 AUD | 6,4047 | -0,2973 % | -0,0191 | ||
| 14 Jun 2021 | 1 AUD | 6,4238 | -0,0576 % | -0,0037 | ||
| 11 Jun 2021 | 1 AUD | 6,4275 | -0,0062 % | -0,0004 | ||
| 10 Jun 2021 | 1 AUD | 6,4279 | +0,5963 % | +0,0381 | ||
| 09 Jun 2021 | 1 AUD | 6,3898 | -0,0454 % | -0,0029 | ||
| 08 Jun 2021 | 1 AUD | 6,3927 | -0,2574 % | -0,0165 | ||
| 07 Jun 2021 | 1 AUD | 6,4092 | -0,2645 % | -0,0170 | ||
| 04 Jun 2021 | 1 AUD | 6,4262 | -0,0187 % | -0,0012 | ||
| 03 Jun 2021 | 1 AUD | 6,4274 | -0,1212 % | -0,0078 | ||
| 02 Jun 2021 | 1 AUD | 6,4352 | +0,5123 % | +0,0328 | ||
| 01 Jun 2021 | 1 AUD | 6,4024 | -1,1594 % | -0,0751 | ||
| 31 May 2021 | 1 AUD | 6,4775 | +0,5199 % | +0,0335 | ||
| 28 May 2021 | 1 AUD | 6,4440 | -0,4326 % | -0,0280 | ||
| 27 May 2021 | 1 AUD | 6,4720 | +0,0371 % | +0,0024 | ||
| 26 May 2021 | 1 AUD | 6,4696 | +0,1548 % | +0,0100 | ||
| 25 May 2021 | 1 AUD | 6,4596 | -0,0170 % | -0,0011 | ||
| 21 May 2021 | 1 AUD | 6,4607 | -0,1082 % | -0,0070 | ||
| 20 May 2021 | 1 AUD | 6,4677 | +0,8954 % | +0,0574 | ||
| 19 May 2021 | 1 AUD | 6,4103 | +0,2095 % | +0,0134 | ||
| 18 May 2021 | 1 AUD | 6,3969 | -0,0641 % | -0,0041 | ||
| 14 May 2021 | 1 AUD | 6,4010 | -0,8780 % | -0,0567 | ||
| 12 May 2021 | 1 AUD | 6,4577 | -0,1670 % | -0,0108 | ||
| 11 May 2021 | 1 AUD | 6,4685 | -0,1790 % | -0,0116 | ||
| 10 May 2021 | 1 AUD | 6,4801 | +0,4651 % | +0,0300 | ||
| 07 May 2021 | 1 AUD | 6,4501 | -0,2767 % | -0,0179 | ||
| 06 May 2021 | 1 AUD | 6,4680 | +0,4707 % | +0,0303 | ||
| 05 May 2021 | 1 AUD | 6,4377 | +0,3554 % | +0,0228 | ||
| 04 May 2021 | 1 AUD | 6,4149 | -0,2597 % | -0,0167 | ||
| 03 May 2021 | 1 AUD | 6,4316 | +0,6810 % | +0,0435 | ||
| 30 Apr 2021 | 1 AUD | 6,3881 | +0,2181 % | +0,0139 | ||
| 29 Apr 2021 | 1 AUD | 6,3742 | (min) | -0,5119 % | -0,0328 | |
| 28 Apr 2021 | 1 AUD | 6,4070 | -0,5526 % | -0,0356 | ||
| 27 Apr 2021 | 1 AUD | 6,4426 | -0,3804 % | -0,0246 | ||
| 26 Apr 2021 | 1 AUD | 6,4672 | +0,3912 % | +0,0252 | ||
| 23 Apr 2021 | 1 AUD | 6,4420 | -0,1023 % | -0,0066 | ||
| 22 Apr 2021 | 1 AUD | 6,4486 | -0,1208 % | -0,0078 | ||
| 21 Apr 2021 | 1 AUD | 6,4564 | +0,0573 % | +0,0037 | ||
| 20 Apr 2021 | 1 AUD | 6,4527 | +0,2268 % | +0,0146 | ||
| 19 Apr 2021 | 1 AUD | 6,4381 | -0,6527 % | -0,0423 | ||
| 16 Apr 2021 | 1 AUD | 6,4804 | -0,3230 % | -0,0210 | ||
| 15 Apr 2021 | 1 AUD | 6,5014 | +0,4201 % | +0,0272 | ||
| 14 Apr 2021 | 1 AUD | 6,4742 | -0,3356 % | -0,0218 | ||
| 13 Apr 2021 | 1 AUD | 6,4960 | +0,4780 % | +0,0309 | ||
| 12 Apr 2021 | 1 AUD | 6,4651 | -0,4052 % | -0,0263 | ||
| 09 Apr 2021 | 1 AUD | 6,4914 | +0,0894 % | +0,0058 | ||
| 08 Apr 2021 | 1 AUD | 6,4856 | +0,5145 % | +0,0332 | ||
| 07 Apr 2021 | 1 AUD | 6,4524 | -0,8650 % | -0,0563 |
Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021
Maximum Australian Dollar exchange rate
1 AUD = 6,6018 (NOK)
Date: 20 July 2021
Minimum Australian Dollar exchange rate
1 AUD = 6,3742 (NOK)
Date: 29 April 2021
Average Australian Dollar exchange rate
1 AUD = 6,4651 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro