Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 AUD | 6,4501 | -0,2767 % | -0,0179 | ||
| 06 May 2021 | 1 AUD | 6,4680 | +0,4707 % | +0,0303 | ||
| 05 May 2021 | 1 AUD | 6,4377 | +0,3554 % | +0,0228 | ||
| 04 May 2021 | 1 AUD | 6,4149 | -0,2597 % | -0,0167 | ||
| 03 May 2021 | 1 AUD | 6,4316 | +0,6810 % | +0,0435 | ||
| 30 Apr 2021 | 1 AUD | 6,3881 | +0,2181 % | +0,0139 | ||
| 29 Apr 2021 | 1 AUD | 6,3742 | (min) | -0,5119 % | -0,0328 | |
| 28 Apr 2021 | 1 AUD | 6,4070 | -0,5526 % | -0,0356 | ||
| 27 Apr 2021 | 1 AUD | 6,4426 | -0,3804 % | -0,0246 | ||
| 26 Apr 2021 | 1 AUD | 6,4672 | +0,3912 % | +0,0252 | ||
| 23 Apr 2021 | 1 AUD | 6,4420 | -0,1023 % | -0,0066 | ||
| 22 Apr 2021 | 1 AUD | 6,4486 | -0,1208 % | -0,0078 | ||
| 21 Apr 2021 | 1 AUD | 6,4564 | +0,0573 % | +0,0037 | ||
| 20 Apr 2021 | 1 AUD | 6,4527 | +0,2268 % | +0,0146 | ||
| 19 Apr 2021 | 1 AUD | 6,4381 | -0,6527 % | -0,0423 | ||
| 16 Apr 2021 | 1 AUD | 6,4804 | -0,3230 % | -0,0210 | ||
| 15 Apr 2021 | 1 AUD | 6,5014 | +0,4201 % | +0,0272 | ||
| 14 Apr 2021 | 1 AUD | 6,4742 | -0,3356 % | -0,0218 | ||
| 13 Apr 2021 | 1 AUD | 6,4960 | +0,4780 % | +0,0309 | ||
| 12 Apr 2021 | 1 AUD | 6,4651 | -0,4052 % | -0,0263 | ||
| 09 Apr 2021 | 1 AUD | 6,4914 | +0,0894 % | +0,0058 | ||
| 08 Apr 2021 | 1 AUD | 6,4856 | +0,5145 % | +0,0332 | ||
| 07 Apr 2021 | 1 AUD | 6,4524 | -0,8650 % | -0,0563 | ||
| 06 Apr 2021 | 1 AUD | 6,5087 | +0,3577 % | +0,0232 | ||
| 31 Mar 2021 | 1 AUD | 6,4855 | -0,6099 % | -0,0398 | ||
| 30 Mar 2021 | 1 AUD | 6,5253 | -0,2598 % | -0,0170 | ||
| 29 Mar 2021 | 1 AUD | 6,5423 | -0,1191 % | -0,0078 | ||
| 26 Mar 2021 | 1 AUD | 6,5501 | +0,1851 % | +0,0121 | ||
| 25 Mar 2021 | 1 AUD | 6,5380 | -0,0153 % | -0,0010 | ||
| 24 Mar 2021 | 1 AUD | 6,5390 | -0,4794 % | -0,0315 | ||
| 23 Mar 2021 | 1 AUD | 6,5705 | -0,2050 % | -0,0135 | ||
| 22 Mar 2021 | 1 AUD | 6,5840 | -0,8374 % | -0,0556 | ||
| 19 Mar 2021 | 1 AUD | 6,6396 | +0,8307 % | +0,0547 | ||
| 18 Mar 2021 | 1 AUD | 6,5849 | +0,3673 % | +0,0241 | ||
| 17 Mar 2021 | 1 AUD | 6,5608 | -0,0564 % | -0,0037 | ||
| 16 Mar 2021 | 1 AUD | 6,5645 | +0,2275 % | +0,0149 | ||
| 15 Mar 2021 | 1 AUD | 6,5496 | -0,0382 % | -0,0025 | ||
| 12 Mar 2021 | 1 AUD | 6,5521 | -0,1113 % | -0,0073 | ||
| 11 Mar 2021 | 1 AUD | 6,5594 | +0,3949 % | +0,0258 | ||
| 10 Mar 2021 | 1 AUD | 6,5336 | +0,0398 % | +0,0026 | ||
| 09 Mar 2021 | 1 AUD | 6,5310 | -0,5512 % | -0,0362 | ||
| 08 Mar 2021 | 1 AUD | 6,5672 | +0,1067 % | +0,0070 | ||
| 05 Mar 2021 | 1 AUD | 6,5602 | -1,2152 % | -0,0807 | ||
| 04 Mar 2021 | 1 AUD | 6,6409 | +0,1795 % | +0,0119 | ||
| 03 Mar 2021 | 1 AUD | 6,6290 | -0,3143 % | -0,0209 | ||
| 02 Mar 2021 | 1 AUD | 6,6499 | -0,0586 % | -0,0039 | ||
| 01 Mar 2021 | 1 AUD | 6,6538 | -0,1725 % | -0,0115 | ||
| 26 Feb 2021 | 1 AUD | 6,6653 | -0,1782 % | -0,0119 | ||
| 25 Feb 2021 | 1 AUD | 6,6772 | -0,0075 % | -0,0005 | ||
| 24 Feb 2021 | 1 AUD | 6,6777 | -0,4843 % | -0,0325 | ||
| 23 Feb 2021 | 1 AUD | 6,7102 | (max) | +0,0955 % | +0,0064 | |
| 22 Feb 2021 | 1 AUD | 6,7038 | +1,4160 % | +0,0936 | ||
| 19 Feb 2021 | 1 AUD | 6,6102 | +0,3903 % | +0,0257 | ||
| 18 Feb 2021 | 1 AUD | 6,5845 | +0,4179 % | +0,0274 | ||
| 17 Feb 2021 | 1 AUD | 6,5571 | +0,4304 % | +0,0281 | ||
| 16 Feb 2021 | 1 AUD | 6,5290 | -0,0964 % | -0,0063 | ||
| 15 Feb 2021 | 1 AUD | 6,5353 | -0,4554 % | -0,0299 | ||
| 12 Feb 2021 | 1 AUD | 6,5652 | +0,0701 % | +0,0046 | ||
| 11 Feb 2021 | 1 AUD | 6,5606 | +0,5903 % | +0,0385 | ||
| 10 Feb 2021 | 1 AUD | 6,5221 | -0,3072 % | -0,0201 | ||
| 09 Feb 2021 | 1 AUD | 6,5422 | -0,0565 % | -0,0037 | ||
| 08 Feb 2021 | 1 AUD | 6,5459 | +0,0994 % | +0,0065 | ||
| 05 Feb 2021 | 1 AUD | 6,5394 | -0,5172 % | -0,0340 | ||
| 04 Feb 2021 | 1 AUD | 6,5734 | +0,1875 % | +0,0123 | ||
| 03 Feb 2021 | 1 AUD | 6,5611 | +0,4932 % | +0,0322 | ||
| 02 Feb 2021 | 1 AUD | 6,5289 | -0,5105 % | -0,0335 | ||
| 01 Feb 2021 | 1 AUD | 6,5624 | +0,3686 % | +0,0241 | ||
| 29 Jan 2021 | 1 AUD | 6,5383 | -1,0967 % | -0,0725 | ||
| 28 Jan 2021 | 1 AUD | 6,6108 | -0,4533 % | -0,0301 | ||
| 27 Jan 2021 | 1 AUD | 6,6409 | +0,4325 % | +0,0286 | ||
| 26 Jan 2021 | 1 AUD | 6,6123 | +0,5031 % | +0,0331 | ||
| 25 Jan 2021 | 1 AUD | 6,5792 | +0,4320 % | +0,0283 | ||
| 22 Jan 2021 | 1 AUD | 6,5509 | -0,0869 % | -0,0057 | ||
| 21 Jan 2021 | 1 AUD | 6,5566 | -0,4978 % | -0,0328 | ||
| 20 Jan 2021 | 1 AUD | 6,5894 | +0,1764 % | +0,0116 | ||
| 19 Jan 2021 | 1 AUD | 6,5778 | -0,4314 % | -0,0285 | ||
| 18 Jan 2021 | 1 AUD | 6,6063 | +0,4379 % | +0,0288 | ||
| 15 Jan 2021 | 1 AUD | 6,5775 | -0,2154 % | -0,0142 | ||
| 14 Jan 2021 | 1 AUD | 6,5917 | +0,3135 % | +0,0206 | ||
| 13 Jan 2021 | 1 AUD | 6,5711 | -0,3110 % | -0,0205 | ||
| 12 Jan 2021 | 1 AUD | 6,5916 | +0,3425 % | +0,0225 |
Maximums, Minimums and Averages for the specified interval 09.01.2021 - 09.05.2021
Maximum Australian Dollar exchange rate
1 AUD = 6,7102 (NOK)
Date: 23 February 2021
Minimum Australian Dollar exchange rate
1 AUD = 6,3742 (NOK)
Date: 29 April 2021
Average Australian Dollar exchange rate
1 AUD = 6,5424 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro