Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jan 2026 | 1 AUD | 6.7481 | +0,2481 % | +0,0167 | ||
| 22 Jan 2026 | 1 AUD | 6.7314 | +0,3070 % | +0,0206 | ||
| 21 Jan 2026 | 1 AUD | 6.7108 | -0,2156 % | -0,0145 | ||
| 20 Jan 2026 | 1 AUD | 6.7253 | -0,5663 % | -0,0383 | ||
| 19 Jan 2026 | 1 AUD | 6.7636 | +0,0888 % | +0,0060 | ||
| 16 Jan 2026 | 1 AUD | 6.7576 | +0,2225 % | +0,0150 | ||
| 15 Jan 2026 | 1 AUD | 6.7426 | +0,2796 % | +0,0188 | ||
| 14 Jan 2026 | 1 AUD | 6.7238 | -0,5164 % | -0,0349 | ||
| 13 Jan 2026 | 1 AUD | 6.7587 | +0,1853 % | +0,0125 | ||
| 12 Jan 2026 | 1 AUD | 6.7462 | -0,0889 % | -0,0060 | ||
| 09 Jan 2026 | 1 AUD | 6.7522 | -0,1892 % | -0,0128 | ||
| 08 Jan 2026 | 1 AUD | 6.7650 | -0,0827 % | -0,0056 | ||
| 07 Jan 2026 | 1 AUD | 6.7706 | (max) | +0,5734 % | +0,0386 | |
| 06 Jan 2026 | 1 AUD | 6.7320 | -0,0327 % | -0,0022 | ||
| 05 Jan 2026 | 1 AUD | 6.7342 | -0,0697 % | -0,0047 | ||
| 02 Jan 2026 | 1 AUD | 6.7389 | +0,0401 % | +0,0027 | ||
| 31 Dec 2025 | 1 AUD | 6.7362 | -0,0742 % | -0,0050 | ||
| 30 Dec 2025 | 1 AUD | 6.7412 | +0,2200 % | +0,0148 | ||
| 29 Dec 2025 | 1 AUD | 6.7264 | -0,0490 % | -0,0033 | ||
| 23 Dec 2025 | 1 AUD | 6.7297 | +0,0163 % | +0,0011 | ||
| 22 Dec 2025 | 1 AUD | 6.7286 | +0,1757 % | +0,0118 | ||
| 19 Dec 2025 | 1 AUD | 6.7168 | -0,3590 % | -0,0242 | ||
| 18 Dec 2025 | 1 AUD | 6.7410 | -0,4298 % | -0,0291 | ||
| 17 Dec 2025 | 1 AUD | 6.7701 | +0,1924 % | +0,0130 | ||
| 16 Dec 2025 | 1 AUD | 6.7571 | +0,2656 % | +0,0179 | ||
| 15 Dec 2025 | 1 AUD | 6.7392 | +0,0074 % | +0,0005 | ||
| 12 Dec 2025 | 1 AUD | 6.7387 | +0,3022 % | +0,0203 | ||
| 11 Dec 2025 | 1 AUD | 6.7184 | -0,3648 % | -0,0246 | ||
| 10 Dec 2025 | 1 AUD | 6.7430 | +0,3169 % | +0,0213 | ||
| 09 Dec 2025 | 1 AUD | 6.7217 | +0,0834 % | +0,0056 | ||
| 08 Dec 2025 | 1 AUD | 6.7161 | +0,2478 % | +0,0166 | ||
| 05 Dec 2025 | 1 AUD | 6.6995 | +0,4016 % | +0,0268 | ||
| 04 Dec 2025 | 1 AUD | 6.6727 | +0,4486 % | +0,0298 | ||
| 03 Dec 2025 | 1 AUD | 6.6429 | -0,1338 % | -0,0089 | ||
| 02 Dec 2025 | 1 AUD | 6.6518 | +0,2487 % | +0,0165 | ||
| 01 Dec 2025 | 1 AUD | 6.6353 | -0,0512 % | -0,0034 | ||
| 28 Nov 2025 | 1 AUD | 6.6387 | -0,1474 % | -0,0098 | ||
| 27 Nov 2025 | 1 AUD | 6.6485 | -0,0045 % | -0,0003 | ||
| 26 Nov 2025 | 1 AUD | 6.6488 | +0,3214 % | +0,0213 | ||
| 25 Nov 2025 | 1 AUD | 6.6275 | +0,4593 % | +0,0303 | ||
| 24 Nov 2025 | 1 AUD | 6.5972 | -0,0242 % | -0,0016 | ||
| 21 Nov 2025 | 1 AUD | 6.5988 | -0,1060 % | -0,0070 | ||
| 20 Nov 2025 | 1 AUD | 6.6058 | +0,3860 % | +0,0254 | ||
| 19 Nov 2025 | 1 AUD | 6.5804 | -0,0046 % | -0,0003 | ||
| 18 Nov 2025 | 1 AUD | 6.5807 | +0,1004 % | +0,0066 | ||
| 17 Nov 2025 | 1 AUD | 6.5741 | +0,0365 % | +0,0024 | ||
| 14 Nov 2025 | 1 AUD | 6.5717 | -0,2368 % | -0,0156 | ||
| 13 Nov 2025 | 1 AUD | 6.5873 | +0,0638 % | +0,0042 | ||
| 12 Nov 2025 | 1 AUD | 6.5831 | +0,1430 % | +0,0094 | ||
| 11 Nov 2025 | 1 AUD | 6.5737 | -0,3970 % | -0,0262 | ||
| 10 Nov 2025 | 1 AUD | 6.5999 | -0,0606 % | -0,0040 | ||
| 07 Nov 2025 | 1 AUD | 6.6039 | -0,3380 % | -0,0224 | ||
| 06 Nov 2025 | 1 AUD | 6.6263 | -0,0392 % | -0,0026 | ||
| 05 Nov 2025 | 1 AUD | 6.6289 | +0,0060 % | +0,0004 | ||
| 04 Nov 2025 | 1 AUD | 6.6285 | +0,1390 % | +0,0092 | ||
| 03 Nov 2025 | 1 AUD | 6.6193 | +0,4218 % | +0,0278 | ||
| 31 Oct 2025 | 1 AUD | 6.5915 | -0,1394 % | -0,0092 | ||
| 30 Oct 2025 | 1 AUD | 6.6007 | -0,0076 % | -0,0005 | ||
| 29 Oct 2025 | 1 AUD | 6.6012 | +0,6910 % | +0,0453 | ||
| 28 Oct 2025 | 1 AUD | 6.5559 | +0,0244 % | +0,0016 | ||
| 27 Oct 2025 | 1 AUD | 6.5543 | +0,7641 % | +0,0497 | ||
| 24 Oct 2025 | 1 AUD | 6.5046 | (min) | -2,1806 % | -0,1450 | |
| 23 Oct 2025 | 1 AUD | 6.6496 | +2,0253 % | +0,1320 | ||
| 22 Oct 2025 | 1 AUD | 6.5176 | -0,1073 % | -0,0070 | ||
| 21 Oct 2025 | 1 AUD | 6.5246 | -0,1714 % | -0,0112 | ||
| 20 Oct 2025 | 1 AUD | 6.5358 | +0,2716 % | +0,0177 | ||
| 17 Oct 2025 | 1 AUD | 6.5181 | -0,4232 % | -0,0277 | ||
| 16 Oct 2025 | 1 AUD | 6.5458 | -0,3881 % | -0,0255 | ||
| 15 Oct 2025 | 1 AUD | 6.5713 | -0,0502 % | -0,0033 | ||
| 14 Oct 2025 | 1 AUD | 6.5746 | +0,0624 % | +0,0041 | ||
| 13 Oct 2025 | 1 AUD | 6.5705 | -0,6892 % | -0,0456 | ||
| 10 Oct 2025 | 1 AUD | 6.6161 | +0,1756 % | +0,0116 | ||
| 09 Oct 2025 | 1 AUD | 6.6045 | +0,6047 % | +0,0397 | ||
| 08 Oct 2025 | 1 AUD | 6.5648 | +0,1938 % | +0,0127 | ||
| 07 Oct 2025 | 1 AUD | 6.5521 | -0,2163 % | -0,0142 | ||
| 06 Oct 2025 | 1 AUD | 6.5663 | -0,0472 % | -0,0031 | ||
| 03 Oct 2025 | 1 AUD | 6.5694 | +0,0792 % | +0,0052 | ||
| 02 Oct 2025 | 1 AUD | 6.5642 | -0,1065 % | -0,0070 | ||
| 01 Oct 2025 | 1 AUD | 6.5712 | -0,4786 % | -0,0316 | ||
| 30 Sep 2025 | 1 AUD | 6.6028 | +0,9803 % | +0,0641 | ||
| 29 Sep 2025 | 1 AUD | 6.5387 | -0,1588 % | -0,0104 | ||
| 26 Sep 2025 | 1 AUD | 6.5491 | -0,0915 % | -0,0060 |
Maximums, Minimums and Averages for the specified interval 25.09.2025 - 25.01.2026
Maximum Australian Dollar exchange rate
1 AUD = 6.7706 (NOK)
Date: 07 January 2026
Minimum Australian Dollar exchange rate
1 AUD = 6.5046 (NOK)
Date: 24 October 2025
Average Australian Dollar exchange rate
1 AUD = 6.6471 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro