Australian dollar exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(30 Apr 2025): 1 AUD = 6.6350 (NOK)

Date Value (NOK) Variation
30 Apr 2025 6.6350 -0,0139
29 Apr 2025 6.6489 -0,0302
28 Apr 2025 6.6791 +0,0255
25 Apr 2025 6.6536 +0,0170
24 Apr 2025 6.6366 -0,0385
23 Apr 2025 6.6751 +0,0501
22 Apr 2025 6.6250 -0,1512
16 Apr 2025 6.7762 +0,0478
15 Apr 2025 6.7284 +0,0629
14 Apr 2025 6.6655 +0,0172
11 Apr 2025 6.6483 -0,0434
10 Apr 2025 6.6917 +0,1018
09 Apr 2025 6.5899 -0,0224
08 Apr 2025 6.6123 +0,0345
07 Apr 2025 6.5778 +0,1232
04 Apr 2025 6.4546 (min) -0,0926
03 Apr 2025 6.5472 -0,0284
02 Apr 2025 6.5756 +0,0163
01 Apr 2025 6.5593 -0,0310
31 Mar 2025 6.5903 -0,0067
28 Mar 2025 6.5970 -0,0362
27 Mar 2025 6.6332 -0,0181
26 Mar 2025 6.6513 +0,0467
25 Mar 2025 6.6046 -0,0026
24 Mar 2025 6.6072 -0,0059
21 Mar 2025 6.6131 -0,0581
20 Mar 2025 6.6712 -0,0146
19 Mar 2025 6.6858 -0,0372
18 Mar 2025 6.7230 +0,0049
17 Mar 2025 6.7181 -0,0232
14 Mar 2025 6.7413 +0,0236
13 Mar 2025 6.7177 +0,0064
12 Mar 2025 6.7113 +0,0085
11 Mar 2025 6.7028 -0,0990
10 Mar 2025 6.8018 -0,0119
07 Mar 2025 6.8137 -0,0631
06 Mar 2025 6.8768 -0,0639
05 Mar 2025 6.9407 -0,0384
04 Mar 2025 6.9791 +0,0223
03 Mar 2025 6.9568 -0,0467
28 Feb 2025 7.0035 -0,0295
27 Feb 2025 7.0330 +0,0005
26 Feb 2025 7.0325 -0,0202
25 Feb 2025 7.0527 -0,0274
24 Feb 2025 7.0801 -0,0133
21 Feb 2025 7.0934 +0,0070
20 Feb 2025 7.0864 +0,0038
19 Feb 2025 7.0826 +0,0019
18 Feb 2025 7.0807 +0,0064
17 Feb 2025 7.0743 +0,0188
14 Feb 2025 7.0555 -0,0053
13 Feb 2025 7.0608 +0,0036
12 Feb 2025 7.0572 +0,0170
11 Feb 2025 7.0402 +0,0032
10 Feb 2025 7.0370 +0,0022
07 Feb 2025 7.0348 -0,0109
06 Feb 2025 7.0457 +0,0075
05 Feb 2025 7.0382 -0,0103
04 Feb 2025 7.0485 +0,0220
03 Feb 2025 7.0265 -0,0010
31 Jan 2025 7.0275 -0,0132
30 Jan 2025 7.0407 -0,0081
29 Jan 2025 7.0488 -0,0050
28 Jan 2025 7.0538 -0,0178
27 Jan 2025 7.0716 -0,0064
24 Jan 2025 7.0780 +0,0089
23 Jan 2025 7.0691 -0,0094
22 Jan 2025 7.0785 -0,0235
21 Jan 2025 7.1020 (max) +0,0253
20 Jan 2025 7.0767 +0,0125
17 Jan 2025 7.0642 +0,0071
16 Jan 2025 7.0571 +0,0136
15 Jan 2025 7.0435 -0,0160
14 Jan 2025 7.0595 -0,0035
13 Jan 2025 7.0630 +0,0039
10 Jan 2025 7.0591 -0,0128
09 Jan 2025 7.0719 +0,0008
08 Jan 2025 7.0711 -0,0187
07 Jan 2025 7.0898 +0,0167
06 Jan 2025 7.0731 -0,0017
03 Jan 2025 7.0748 +0,0238

Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025

Maximum Australian Dollar exchange rate
1 AUD = 7.1020 (NOK)
Date: 21 January 2025

Minimum Australian Dollar exchange rate
1 AUD = 6.4546 (NOK)
Date: 04 April 2025

Average Australian Dollar exchange rate
1 AUD = 6.8735 (NOK)

Display only australian dollar exchange rate without the data table.

Top