Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 1 AUD | 5,9271 | +0,4883 % | +0,0288 | ||
| 24 Jun 2019 | 1 AUD | 5,8983 | (min) | -0,2165 % | -0,0128 | |
| 21 Jun 2019 | 1 AUD | 5,9111 | -0,1975 % | -0,0117 | ||
| 20 Jun 2019 | 1 AUD | 5,9228 | -1,2834 % | -0,0770 | ||
| 19 Jun 2019 | 1 AUD | 5,9998 | +0,3026 % | +0,0181 | ||
| 18 Jun 2019 | 1 AUD | 5,9817 | -0,1102 % | -0,0066 | ||
| 17 Jun 2019 | 1 AUD | 5,9883 | +0,0251 % | +0,0015 | ||
| 14 Jun 2019 | 1 AUD | 5,9868 | +0,0819 % | +0,0049 | ||
| 13 Jun 2019 | 1 AUD | 5,9819 | -0,3714 % | -0,0223 | ||
| 12 Jun 2019 | 1 AUD | 6,0042 | +0,0067 % | +0,0004 | ||
| 11 Jun 2019 | 1 AUD | 6,0038 | -0,8816 % | -0,0534 | ||
| 07 Jun 2019 | 1 AUD | 6,0572 | -0,3750 % | -0,0228 | ||
| 06 Jun 2019 | 1 AUD | 6,0800 | +0,2407 % | +0,0146 | ||
| 05 Jun 2019 | 1 AUD | 6,0654 | -0,1120 % | -0,0068 | ||
| 04 Jun 2019 | 1 AUD | 6,0722 | -0,1595 % | -0,0097 | ||
| 03 Jun 2019 | 1 AUD | 6,0819 | +0,2274 % | +0,0138 | ||
| 31 May 2019 | 1 AUD | 6,0681 | +0,0643 % | +0,0039 | ||
| 29 May 2019 | 1 AUD | 6,0642 | +0,8699 % | +0,0523 | ||
| 28 May 2019 | 1 AUD | 6,0119 | -0,3316 % | -0,0200 | ||
| 27 May 2019 | 1 AUD | 6,0319 | +0,1943 % | +0,0117 | ||
| 24 May 2019 | 1 AUD | 6,0202 | -0,0216 % | -0,0013 | ||
| 23 May 2019 | 1 AUD | 6,0215 | +0,0781 % | +0,0047 | ||
| 22 May 2019 | 1 AUD | 6,0168 | -0,3082 % | -0,0186 | ||
| 21 May 2019 | 1 AUD | 6,0354 | -0,5717 % | -0,0347 | ||
| 20 May 2019 | 1 AUD | 6,0701 | +0,9244 % | +0,0556 | ||
| 16 May 2019 | 1 AUD | 6,0145 | -0,7885 % | -0,0478 | ||
| 15 May 2019 | 1 AUD | 6,0623 | -0,0115 % | -0,0007 | ||
| 14 May 2019 | 1 AUD | 6,0630 | -0,2845 % | -0,0173 | ||
| 13 May 2019 | 1 AUD | 6,0803 | -0,5593 % | -0,0342 | ||
| 10 May 2019 | 1 AUD | 6,1145 | +0,0458 % | +0,0028 | ||
| 09 May 2019 | 1 AUD | 6,1117 | -0,5872 % | -0,0361 | ||
| 08 May 2019 | 1 AUD | 6,1478 | +0,4264 % | +0,0261 | ||
| 07 May 2019 | 1 AUD | 6,1217 | +0,1751 % | +0,0107 | ||
| 06 May 2019 | 1 AUD | 6,1110 | -0,3636 % | -0,0223 | ||
| 03 May 2019 | 1 AUD | 6,1333 | +0,5113 % | +0,0312 | ||
| 02 May 2019 | 1 AUD | 6,1021 | +0,4263 % | +0,0259 | ||
| 30 Apr 2019 | 1 AUD | 6,0762 | -0,7497 % | -0,0459 | ||
| 29 Apr 2019 | 1 AUD | 6,1221 | +0,2308 % | +0,0141 | ||
| 26 Apr 2019 | 1 AUD | 6,1080 | +0,5333 % | +0,0324 | ||
| 25 Apr 2019 | 1 AUD | 6,0756 | +0,6928 % | +0,0418 | ||
| 24 Apr 2019 | 1 AUD | 6,0338 | -0,4455 % | -0,0270 | ||
| 23 Apr 2019 | 1 AUD | 6,0608 | -0,5758 % | -0,0351 | ||
| 17 Apr 2019 | 1 AUD | 6,0959 | +0,2549 % | +0,0155 | ||
| 16 Apr 2019 | 1 AUD | 6,0804 | -0,1921 % | -0,0117 | ||
| 15 Apr 2019 | 1 AUD | 6,0921 | +0,0608 % | +0,0037 | ||
| 12 Apr 2019 | 1 AUD | 6,0884 | +0,0707 % | +0,0043 | ||
| 11 Apr 2019 | 1 AUD | 6,0841 | +0,1481 % | +0,0090 | ||
| 10 Apr 2019 | 1 AUD | 6,0751 | -0,3314 % | -0,0202 | ||
| 09 Apr 2019 | 1 AUD | 6,0953 | +0,1462 % | +0,0089 | ||
| 08 Apr 2019 | 1 AUD | 6,0864 | -0,5425 % | -0,0332 | ||
| 05 Apr 2019 | 1 AUD | 6,1196 | +0,2753 % | +0,0168 | ||
| 04 Apr 2019 | 1 AUD | 6,1028 | +0,1756 % | +0,0107 | ||
| 03 Apr 2019 | 1 AUD | 6,0921 | -0,0902 % | -0,0055 | ||
| 02 Apr 2019 | 1 AUD | 6,0976 | -0,1980 % | -0,0121 | ||
| 01 Apr 2019 | 1 AUD | 6,1097 | +0,0737 % | +0,0045 | ||
| 29 Mar 2019 | 1 AUD | 6,1052 | -0,6283 % | -0,0386 | ||
| 28 Mar 2019 | 1 AUD | 6,1438 | +0,6834 % | +0,0417 | ||
| 27 Mar 2019 | 1 AUD | 6,1021 | +0,2184 % | +0,0133 | ||
| 26 Mar 2019 | 1 AUD | 6,0888 | +0,4255 % | +0,0258 | ||
| 25 Mar 2019 | 1 AUD | 6,0630 | +0,1222 % | +0,0074 | ||
| 22 Mar 2019 | 1 AUD | 6,0556 | +0,6449 % | +0,0388 | ||
| 21 Mar 2019 | 1 AUD | 6,0168 | -0,6735 % | -0,0408 | ||
| 20 Mar 2019 | 1 AUD | 6,0576 | +0,0942 % | +0,0057 | ||
| 19 Mar 2019 | 1 AUD | 6,0519 | -0,0050 % | -0,0003 | ||
| 18 Mar 2019 | 1 AUD | 6,0522 | -0,1205 % | -0,0073 | ||
| 15 Mar 2019 | 1 AUD | 6,0595 | -0,0214 % | -0,0013 | ||
| 14 Mar 2019 | 1 AUD | 6,0608 | -0,2485 % | -0,0151 | ||
| 13 Mar 2019 | 1 AUD | 6,0759 | -0,6167 % | -0,0377 | ||
| 12 Mar 2019 | 1 AUD | 6,1136 | -0,2871 % | -0,0176 | ||
| 11 Mar 2019 | 1 AUD | 6,1312 | -0,8650 % | -0,0535 | ||
| 08 Mar 2019 | 1 AUD | 6,1847 | (max) | +1,2077 % | +0,0738 | |
| 07 Mar 2019 | 1 AUD | 6,1109 | +0,1787 % | +0,0109 | ||
| 06 Mar 2019 | 1 AUD | 6,1000 | -0,3252 % | -0,0199 | ||
| 05 Mar 2019 | 1 AUD | 6,1199 | +0,2293 % | +0,0140 | ||
| 04 Mar 2019 | 1 AUD | 6,1059 | +0,4376 % | +0,0266 | ||
| 01 Mar 2019 | 1 AUD | 6,0793 | -0,0740 % | -0,0045 | ||
| 28 Feb 2019 | 1 AUD | 6,0838 | -0,3456 % | -0,0211 | ||
| 27 Feb 2019 | 1 AUD | 6,1049 | -0,6913 % | -0,0425 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Australian Dollar exchange rate
1 AUD = 6,1847 (NOK)
Date: 08 March 2019
Minimum Australian Dollar exchange rate
1 AUD = 5,8983 (NOK)
Date: 24 June 2019
Average Australian Dollar exchange rate
1 AUD = 6,0657 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro