Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1 AUD | 7.1121 | +0,3825 % | +0,0271 | ||
| 30 Nov 2023 | 1 AUD | 7.0850 | +0,4680 % | +0,0330 | ||
| 29 Nov 2023 | 1 AUD | 7.0520 | -0,2856 % | -0,0202 | ||
| 28 Nov 2023 | 1 AUD | 7.0722 | +0,3263 % | +0,0230 | ||
| 27 Nov 2023 | 1 AUD | 7.0492 | -0,1530 % | -0,0108 | ||
| 24 Nov 2023 | 1 AUD | 7.0600 | +0,2727 % | +0,0192 | ||
| 23 Nov 2023 | 1 AUD | 7.0408 | -0,0142 % | -0,0010 | ||
| 22 Nov 2023 | 1 AUD | 7.0418 | +0,4866 % | +0,0341 | ||
| 21 Nov 2023 | 1 AUD | 7.0077 | -0,3314 % | -0,0233 | ||
| 20 Nov 2023 | 1 AUD | 7.0310 | -0,5319 % | -0,0376 | ||
| 17 Nov 2023 | 1 AUD | 7.0686 | +0,5305 % | +0,0373 | ||
| 16 Nov 2023 | 1 AUD | 7.0313 | -0,3430 % | -0,0242 | ||
| 15 Nov 2023 | 1 AUD | 7.0555 | -0,6561 % | -0,0466 | ||
| 14 Nov 2023 | 1 AUD | 7.1021 | +0,1128 % | +0,0080 | ||
| 13 Nov 2023 | 1 AUD | 7.0941 | +0,3537 % | +0,0250 | ||
| 10 Nov 2023 | 1 AUD | 7.0691 | -1,0789 % | -0,0771 | ||
| 09 Nov 2023 | 1 AUD | 7.1462 | -0,6161 % | -0,0443 | ||
| 08 Nov 2023 | 1 AUD | 7.1905 | +0,3363 % | +0,0241 | ||
| 07 Nov 2023 | 1 AUD | 7.1664 | +0,1551 % | +0,0111 | ||
| 06 Nov 2023 | 1 AUD | 7.1553 | -0,5310 % | -0,0382 | ||
| 03 Nov 2023 | 1 AUD | 7.1935 | (max) | +0,2187 % | +0,0157 | |
| 02 Nov 2023 | 1 AUD | 7.1778 | +0,7722 % | +0,0550 | ||
| 01 Nov 2023 | 1 AUD | 7.1228 | +0,4159 % | +0,0295 | ||
| 31 Oct 2023 | 1 AUD | 7.0933 | +0,0903 % | +0,0064 | ||
| 30 Oct 2023 | 1 AUD | 7.0869 | -0,4467 % | -0,0318 | ||
| 27 Oct 2023 | 1 AUD | 7.1187 | +0,3949 % | +0,0280 | ||
| 26 Oct 2023 | 1 AUD | 7.0907 | -0,1028 % | -0,0073 | ||
| 25 Oct 2023 | 1 AUD | 7.0980 | +0,2868 % | +0,0203 | ||
| 24 Oct 2023 | 1 AUD | 7.0777 | +0,8104 % | +0,0569 | ||
| 23 Oct 2023 | 1 AUD | 7.0208 | +0,8084 % | +0,0563 | ||
| 20 Oct 2023 | 1 AUD | 6.9645 | -0,4616 % | -0,0323 | ||
| 19 Oct 2023 | 1 AUD | 6.9968 | +0,0858 % | +0,0060 | ||
| 18 Oct 2023 | 1 AUD | 6.9908 | +0,3805 % | +0,0265 | ||
| 17 Oct 2023 | 1 AUD | 6.9643 | +0,7421 % | +0,0513 | ||
| 16 Oct 2023 | 1 AUD | 6.9130 | +0,0217 % | +0,0015 | ||
| 13 Oct 2023 | 1 AUD | 6.9115 | -0,4723 % | -0,0328 | ||
| 12 Oct 2023 | 1 AUD | 6.9443 | -0,1481 % | -0,0103 | ||
| 11 Oct 2023 | 1 AUD | 6.9546 | +0,0432 % | +0,0030 | ||
| 10 Oct 2023 | 1 AUD | 6.9516 | +0,1686 % | +0,0117 | ||
| 09 Oct 2023 | 1 AUD | 6.9399 | -0,6926 % | -0,0484 | ||
| 06 Oct 2023 | 1 AUD | 6.9883 | +0,1404 % | +0,0098 | ||
| 05 Oct 2023 | 1 AUD | 6.9785 | +0,7057 % | +0,0489 | ||
| 04 Oct 2023 | 1 AUD | 6.9296 | +0,7502 % | +0,0516 | ||
| 03 Oct 2023 | 1 AUD | 6.8780 | +0,0611 % | +0,0042 | ||
| 02 Oct 2023 | 1 AUD | 6.8738 | -0,1989 % | -0,0137 | ||
| 29 Sep 2023 | 1 AUD | 6.8875 | +0,3234 % | +0,0222 | ||
| 28 Sep 2023 | 1 AUD | 6.8653 | -0,0451 % | -0,0031 | ||
| 27 Sep 2023 | 1 AUD | 6.8684 | -0,7026 % | -0,0486 | ||
| 26 Sep 2023 | 1 AUD | 6.9170 | +0,1187 % | +0,0082 | ||
| 25 Sep 2023 | 1 AUD | 6.9088 | -0,2642 % | -0,0183 | ||
| 22 Sep 2023 | 1 AUD | 6.9271 | -0,1413 % | -0,0098 | ||
| 21 Sep 2023 | 1 AUD | 6.9369 | -0,3262 % | -0,0227 | ||
| 20 Sep 2023 | 1 AUD | 6.9596 | +0,3374 % | +0,0234 | ||
| 19 Sep 2023 | 1 AUD | 6.9362 | -0,6232 % | -0,0435 | ||
| 18 Sep 2023 | 1 AUD | 6.9797 | +0,8146 % | +0,0564 | ||
| 15 Sep 2023 | 1 AUD | 6.9233 | +0,1925 % | +0,0133 | ||
| 14 Sep 2023 | 1 AUD | 6.9100 | +0,9113 % | +0,0624 | ||
| 13 Sep 2023 | 1 AUD | 6.8476 | -0,2694 % | -0,0185 | ||
| 12 Sep 2023 | 1 AUD | 6.8661 | +0,1006 % | +0,0069 | ||
| 11 Sep 2023 | 1 AUD | 6.8592 | +0,5453 % | +0,0372 | ||
| 08 Sep 2023 | 1 AUD | 6.8220 | -0,3666 % | -0,0251 | ||
| 07 Sep 2023 | 1 AUD | 6.8471 | +0,1023 % | +0,0070 | ||
| 06 Sep 2023 | 1 AUD | 6.8401 | -0,1022 % | -0,0070 | ||
| 05 Sep 2023 | 1 AUD | 6.8471 | -0,5245 % | -0,0361 | ||
| 04 Sep 2023 | 1 AUD | 6.8832 | +0,3002 % | +0,0206 | ||
| 01 Sep 2023 | 1 AUD | 6.8626 | -0,5276 % | -0,0364 | ||
| 31 Aug 2023 | 1 AUD | 6.8990 | +0,4675 % | +0,0321 | ||
| 30 Aug 2023 | 1 AUD | 6.8669 | -0,0524 % | -0,0036 | ||
| 29 Aug 2023 | 1 AUD | 6.8705 | -0,0116 % | -0,0008 | ||
| 28 Aug 2023 | 1 AUD | 6.8713 | +0,2773 % | +0,0190 | ||
| 25 Aug 2023 | 1 AUD | 6.8523 | -0,3418 % | -0,0235 | ||
| 24 Aug 2023 | 1 AUD | 6.8758 | +0,0509 % | +0,0035 | ||
| 23 Aug 2023 | 1 AUD | 6.8723 | +0,6901 % | +0,0471 | ||
| 22 Aug 2023 | 1 AUD | 6.8252 | +0,6845 % | +0,0464 | ||
| 21 Aug 2023 | 1 AUD | 6.7788 | -0,4903 % | -0,0334 | ||
| 18 Aug 2023 | 1 AUD | 6.8122 | +0,3063 % | +0,0208 | ||
| 17 Aug 2023 | 1 AUD | 6.7914 | +0,1844 % | +0,0125 | ||
| 16 Aug 2023 | 1 AUD | 6.7789 | -0,1943 % | -0,0132 | ||
| 15 Aug 2023 | 1 AUD | 6.7921 | +0,1120 % | +0,0076 | ||
| 14 Aug 2023 | 1 AUD | 6.7845 | +0,0826 % | +0,0056 | ||
| 11 Aug 2023 | 1 AUD | 6.7789 | +1,6784 % | +0,1119 | ||
| 10 Aug 2023 | 1 AUD | 6.6670 | (min) | -0,1767 % | -0,0118 | |
| 09 Aug 2023 | 1 AUD | 6.6788 | -0,5006 % | -0,0336 | ||
| 08 Aug 2023 | 1 AUD | 6.7124 | +0,6387 % | +0,0426 | ||
| 07 Aug 2023 | 1 AUD | 6.6698 | -0,4582 % | -0,0307 | ||
| 04 Aug 2023 | 1 AUD | 6.7005 | -0,4827 % | -0,0325 | ||
| 03 Aug 2023 | 1 AUD | 6.7330 | +0,6864 % | +0,0459 |
Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023
Maximum Australian Dollar exchange rate
1 AUD = 7.1935 (NOK)
Date: 03 November 2023
Minimum Australian Dollar exchange rate
1 AUD = 6.6670 (NOK)
Date: 10 August 2023
Average Australian Dollar exchange rate
1 AUD = 6.9448 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro