Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(04 Mar 2021): 1 AUD = 6,6409 (NOK)

Date Value (NOK) Variation
04 Mar 2021 6,6409 +0,0119
03 Mar 2021 6,6290 -0,0209
02 Mar 2021 6,6499 -0,0039
01 Mar 2021 6,6538 -0,0115
26 Feb 2021 6,6653 -0,0119
25 Feb 2021 6,6772 -0,0005
24 Feb 2021 6,6777 -0,0325
23 Feb 2021 6,7102 (max) +0,0064
22 Feb 2021 6,7038 +0,0936
19 Feb 2021 6,6102 +0,0257
18 Feb 2021 6,5845 +0,0274
17 Feb 2021 6,5571 +0,0281
16 Feb 2021 6,5290 -0,0063
15 Feb 2021 6,5353 -0,0299
12 Feb 2021 6,5652 +0,0046
11 Feb 2021 6,5606 +0,0385
10 Feb 2021 6,5221 -0,0201
09 Feb 2021 6,5422 -0,0037
08 Feb 2021 6,5459 +0,0065
05 Feb 2021 6,5394 -0,0340
04 Feb 2021 6,5734 +0,0123
03 Feb 2021 6,5611 +0,0322
02 Feb 2021 6,5289 -0,0335
01 Feb 2021 6,5624 +0,0241
29 Jan 2021 6,5383 -0,0725
28 Jan 2021 6,6108 -0,0301
27 Jan 2021 6,6409 +0,0286
26 Jan 2021 6,6123 +0,0331
25 Jan 2021 6,5792 +0,0283
22 Jan 2021 6,5509 -0,0057
21 Jan 2021 6,5566 -0,0328
20 Jan 2021 6,5894 +0,0116
19 Jan 2021 6,5778 -0,0285
18 Jan 2021 6,6063 +0,0288
15 Jan 2021 6,5775 -0,0142
14 Jan 2021 6,5917 +0,0206
13 Jan 2021 6,5711 -0,0205
12 Jan 2021 6,5916 +0,0225
11 Jan 2021 6,5691 +0,0414
08 Jan 2021 6,5277 -0,0039
07 Jan 2021 6,5316 -0,0287
06 Jan 2021 6,5603 -0,0143
05 Jan 2021 6,5746 +0,0176
04 Jan 2021 6,5570 -0,0298
31 Dec 2020 6,5868 +0,0052
30 Dec 2020 6,5816 +0,0373
29 Dec 2020 6,5443 -0,0287
28 Dec 2020 6,5730 -0,0183
23 Dec 2020 6,5913 +0,0483
22 Dec 2020 6,5430 -0,0322
21 Dec 2020 6,5752 +0,0462
18 Dec 2020 6,5290 -0,0132
17 Dec 2020 6,5422 -0,0273
16 Dec 2020 6,5695 -0,0177
15 Dec 2020 6,5872 -0,0010
14 Dec 2020 6,5882 -0,0599
11 Dec 2020 6,6481 +0,0272
10 Dec 2020 6,6209 +0,0863
09 Dec 2020 6,5346 +0,0277
08 Dec 2020 6,5069 +0,0132
07 Dec 2020 6,4937 (min) -0,0113
04 Dec 2020 6,5050 -0,0392
03 Dec 2020 6,5442 +0,0133
02 Dec 2020 6,5309 +0,0157
01 Dec 2020 6,5152 +0,0145
30 Nov 2020 6,5007 -0,0269
27 Nov 2020 6,5276 -0,0123
26 Nov 2020 6,5399 +0,0243
25 Nov 2020 6,5156 -0,0852
24 Nov 2020 6,6008 +0,0153
23 Nov 2020 6,5855 +0,0154
20 Nov 2020 6,5701 +0,0005
19 Nov 2020 6,5696 -0,0318
18 Nov 2020 6,6014 -0,0310
17 Nov 2020 6,6324 +0,0189
16 Nov 2020 6,6135 -0,0198
13 Nov 2020 6,6333 +0,0135
12 Nov 2020 6,6198 +0,0175
11 Nov 2020 6,6023 +0,0359
10 Nov 2020 6,5664 -0,0309
09 Nov 2020 6,5973 -0,0781
06 Nov 2020 6,6754 +0,0417
05 Nov 2020 6,6337 -0,0703

Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021

Maximum Australian Dollar exchange rate
1 AUD = 6,7102 (NOK)
Date: 23 February 2021

Minimum Australian Dollar exchange rate
1 AUD = 6,4937 (NOK)
Date: 07 December 2020

Average Australian Dollar exchange rate
1 AUD = 6,5800 (NOK)

Display only australian dollar exchange rate without the table of data.

Top