Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 1 AUD | 6.7883 | -0,0236 % | -0,0016 | ||
| 25 May 2022 | 1 AUD | 6.7899 | -0,0088 % | -0,0006 | ||
| 24 May 2022 | 1 AUD | 6.7905 | -0,7658 % | -0,0524 | ||
| 23 May 2022 | 1 AUD | 6.8429 | -0,1109 % | -0,0076 | ||
| 20 May 2022 | 1 AUD | 6.8505 | -0,0948 % | -0,0065 | ||
| 19 May 2022 | 1 AUD | 6.8570 | (max) | +0,5809 % | +0,0396 | |
| 18 May 2022 | 1 AUD | 6.8174 | +0,4524 % | +0,0307 | ||
| 16 May 2022 | 1 AUD | 6.7867 | +0,2082 % | +0,0141 | ||
| 13 May 2022 | 1 AUD | 6.7726 | -0,1989 % | -0,0135 | ||
| 12 May 2022 | 1 AUD | 6.7861 | +0,3653 % | +0,0247 | ||
| 11 May 2022 | 1 AUD | 6.7614 | +0,1971 % | +0,0133 | ||
| 10 May 2022 | 1 AUD | 6.7481 | +0,9575 % | +0,0640 | ||
| 09 May 2022 | 1 AUD | 6.6841 | -0,2954 % | -0,0198 | ||
| 06 May 2022 | 1 AUD | 6.7039 | -0,1251 % | -0,0084 | ||
| 05 May 2022 | 1 AUD | 6.7123 | +0,1671 % | +0,0112 | ||
| 04 May 2022 | 1 AUD | 6.7011 | +0,2558 % | +0,0171 | ||
| 03 May 2022 | 1 AUD | 6.6840 | +0,4343 % | +0,0289 | ||
| 02 May 2022 | 1 AUD | 6.6551 | +0,3060 % | +0,0203 | ||
| 29 Apr 2022 | 1 AUD | 6.6348 | -0,7093 % | -0,0474 | ||
| 28 Apr 2022 | 1 AUD | 6.6822 | +1,2731 % | +0,0840 | ||
| 27 Apr 2022 | 1 AUD | 6.5982 | -0,1075 % | -0,0071 | ||
| 26 Apr 2022 | 1 AUD | 6.6053 | +1,9336 % | +0,1253 | ||
| 25 Apr 2022 | 1 AUD | 6.4800 | -0,2571 % | -0,0167 | ||
| 22 Apr 2022 | 1 AUD | 6.4967 | -0,6180 % | -0,0404 | ||
| 21 Apr 2022 | 1 AUD | 6.5371 | -0,1314 % | -0,0086 | ||
| 20 Apr 2022 | 1 AUD | 6.5457 | +0,7899 % | +0,0513 | ||
| 19 Apr 2022 | 1 AUD | 6.4944 | -0,8942 % | -0,0586 | ||
| 13 Apr 2022 | 1 AUD | 6.5530 | +0,2846 % | +0,0186 | ||
| 12 Apr 2022 | 1 AUD | 6.5344 | +0,2901 % | +0,0189 | ||
| 11 Apr 2022 | 1 AUD | 6.5155 | -0,2801 % | -0,0183 | ||
| 08 Apr 2022 | 1 AUD | 6.5338 | -0,3614 % | -0,0237 | ||
| 07 Apr 2022 | 1 AUD | 6.5575 | -0,9336 % | -0,0618 | ||
| 06 Apr 2022 | 1 AUD | 6.6193 | -0,2637 % | -0,0175 | ||
| 05 Apr 2022 | 1 AUD | 6.6368 | +1,8289 % | +0,1192 | ||
| 04 Apr 2022 | 1 AUD | 6.5176 | -0,8745 % | -0,0575 | ||
| 01 Apr 2022 | 1 AUD | 6.5751 | +0,4031 % | +0,0264 | ||
| 31 Mar 2022 | 1 AUD | 6.5487 | +0,6037 % | +0,0393 | ||
| 30 Mar 2022 | 1 AUD | 6.5094 | +0,3252 % | +0,0211 | ||
| 29 Mar 2022 | 1 AUD | 6.4883 | -0,4816 % | -0,0314 | ||
| 28 Mar 2022 | 1 AUD | 6.5197 | +0,1459 % | +0,0095 | ||
| 25 Mar 2022 | 1 AUD | 6.5102 | +0,5996 % | +0,0388 | ||
| 24 Mar 2022 | 1 AUD | 6.4714 | -1,1562 % | -0,0757 | ||
| 23 Mar 2022 | 1 AUD | 6.5471 | +0,7029 % | +0,0457 | ||
| 22 Mar 2022 | 1 AUD | 6.5014 | +0,2869 % | +0,0186 | ||
| 21 Mar 2022 | 1 AUD | 6.4828 | -0,0570 % | -0,0037 | ||
| 18 Mar 2022 | 1 AUD | 6.4865 | -0,1493 % | -0,0097 | ||
| 17 Mar 2022 | 1 AUD | 6.4962 | +0,5370 % | +0,0347 | ||
| 16 Mar 2022 | 1 AUD | 6.4615 | -0,0557 % | -0,0036 | ||
| 15 Mar 2022 | 1 AUD | 6.4651 | -0,7355 % | -0,0479 | ||
| 14 Mar 2022 | 1 AUD | 6.5130 | -0,2313 % | -0,0151 | ||
| 11 Mar 2022 | 1 AUD | 6.5281 | -0,5621 % | -0,0369 | ||
| 10 Mar 2022 | 1 AUD | 6.5650 | +0,4452 % | +0,0291 | ||
| 09 Mar 2022 | 1 AUD | 6.5359 | -0,0780 % | -0,0051 | ||
| 08 Mar 2022 | 1 AUD | 6.5410 | -1,8693 % | -0,1246 | ||
| 07 Mar 2022 | 1 AUD | 6.6656 | +0,7863 % | +0,0520 | ||
| 04 Mar 2022 | 1 AUD | 6.6136 | +1,7320 % | +0,1126 | ||
| 03 Mar 2022 | 1 AUD | 6.5010 | +0,4621 % | +0,0299 | ||
| 02 Mar 2022 | 1 AUD | 6.4711 | +0,8415 % | +0,0540 | ||
| 01 Mar 2022 | 1 AUD | 6.4171 | +0,0515 % | +0,0033 | ||
| 28 Feb 2022 | 1 AUD | 6.4138 | -0,0795 % | -0,0051 | ||
| 25 Feb 2022 | 1 AUD | 6.4189 | -0,7806 % | -0,0505 | ||
| 24 Feb 2022 | 1 AUD | 6.4694 | +0,5346 % | +0,0344 | ||
| 23 Feb 2022 | 1 AUD | 6.4350 | +0,2602 % | +0,0167 | ||
| 22 Feb 2022 | 1 AUD | 6.4183 | -0,6317 % | -0,0408 | ||
| 21 Feb 2022 | 1 AUD | 6.4591 | +0,2872 % | +0,0185 | ||
| 18 Feb 2022 | 1 AUD | 6.4406 | +0,4413 % | +0,0283 | ||
| 17 Feb 2022 | 1 AUD | 6.4123 | +0,5914 % | +0,0377 | ||
| 16 Feb 2022 | 1 AUD | 6.3746 | +0,3827 % | +0,0243 | ||
| 15 Feb 2022 | 1 AUD | 6.3503 | +0,2874 % | +0,0182 | ||
| 14 Feb 2022 | 1 AUD | 6.3321 | +0,1186 % | +0,0075 | ||
| 11 Feb 2022 | 1 AUD | 6.3246 | -0,1689 % | -0,0107 | ||
| 10 Feb 2022 | 1 AUD | 6.3353 | +0,3532 % | +0,0223 | ||
| 09 Feb 2022 | 1 AUD | 6.3130 | +0,4040 % | +0,0254 | ||
| 08 Feb 2022 | 1 AUD | 6.2876 | +0,5501 % | +0,0344 | ||
| 07 Feb 2022 | 1 AUD | 6.2532 | +0,5968 % | +0,0371 | ||
| 04 Feb 2022 | 1 AUD | 6.2161 | (min) | -1,0301 % | -0,0647 | |
| 03 Feb 2022 | 1 AUD | 6.2808 | +0,1866 % | +0,0117 | ||
| 02 Feb 2022 | 1 AUD | 6.2691 | -0,1608 % | -0,0101 | ||
| 01 Feb 2022 | 1 AUD | 6.2792 | -0,7476 % | -0,0473 | ||
| 31 Jan 2022 | 1 AUD | 6.3265 | +0,7790 % | +0,0489 | ||
| 28 Jan 2022 | 1 AUD | 6.2776 | -0,8998 % | -0,0570 |
Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022
Maximum Australian Dollar exchange rate
1 AUD = 6.8570 (NOK)
Date: 19 May 2022
Minimum Australian Dollar exchange rate
1 AUD = 6.2161 (NOK)
Date: 04 February 2022
Average Australian Dollar exchange rate
1 AUD = 6.5355 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro