Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(03 Jul 2020): 1 AUD = 6,6012 (NOK)

Date Value (NOK) Variation
03 Jul 2020 6,6012 +0,0430
02 Jul 2020 6,5582 -0,0644
01 Jul 2020 6,6226 -0,0539
30 Jun 2020 6,6765 +0,0318
29 Jun 2020 6,6447 -0,0279
26 Jun 2020 6,6726 +0,0095
25 Jun 2020 6,6631 +0,0569
24 Jun 2020 6,6062 +0,0093
23 Jun 2020 6,5969 -0,0312
22 Jun 2020 6,6281 +0,0396
19 Jun 2020 6,5885 +0,0415
18 Jun 2020 6,5470 -0,0237
17 Jun 2020 6,5707 -0,0079
16 Jun 2020 6,5786 -0,0306
15 Jun 2020 6,6092 +0,0138
12 Jun 2020 6,5954 +0,0672
11 Jun 2020 6,5282 +0,0311
10 Jun 2020 6,4971 +0,0166
09 Jun 2020 6,4805 +0,0059
08 Jun 2020 6,4746 -0,0209
05 Jun 2020 6,4955 -0,0201
04 Jun 2020 6,5156 -0,0432
03 Jun 2020 6,5588 +0,0108
02 Jun 2020 6,5480 +0,0808
29 May 2020 6,4672 -0,0627
28 May 2020 6,5299 -0,0070
27 May 2020 6,5369 -0,0501
26 May 2020 6,5870 +0,0300
25 May 2020 6,5570 +0,0230
22 May 2020 6,5340 +0,0027
20 May 2020 6,5313 +0,0151
19 May 2020 6,5162 -0,0363
18 May 2020 6,5525 -0,0270
15 May 2020 6,5795 -0,0018
14 May 2020 6,5813 +0,0265
13 May 2020 6,5548 -0,0929
12 May 2020 6,6477 +0,0369
11 May 2020 6,6108 -0,0524
08 May 2020 6,6632 +0,0537
07 May 2020 6,6095 +0,1036
06 May 2020 6,5059 -0,1348
05 May 2020 6,6407 -0,0142
04 May 2020 6,6549 -0,0833
30 Apr 2020 6,7382 -0,0302
29 Apr 2020 6,7684 +0,0286
28 Apr 2020 6,7398 -0,0785
27 Apr 2020 6,8183 (max) +0,0435
24 Apr 2020 6,7748 -0,0324
23 Apr 2020 6,8072 +0,0176
22 Apr 2020 6,7896 +0,1382
21 Apr 2020 6,6514 +0,0551
20 Apr 2020 6,5963 -0,0075
17 Apr 2020 6,6038 -0,0072
16 Apr 2020 6,6110 -0,0081
15 Apr 2020 6,6191 +0,0191
14 Apr 2020 6,6000 +0,2383
08 Apr 2020 6,3617 +0,0501
07 Apr 2020 6,3116 -0,0895
06 Apr 2020 6,4011 +0,1454
03 Apr 2020 6,2557 +0,0039
02 Apr 2020 6,2518 +0,0099
01 Apr 2020 6,2419 -0,1643
31 Mar 2020 6,4062 -0,0800
30 Mar 2020 6,4862 +0,0851
27 Mar 2020 6,4011 +0,0542
26 Mar 2020 6,3469 -0,1970
25 Mar 2020 6,5439 +0,0058
24 Mar 2020 6,5381 -0,0565
23 Mar 2020 6,5946 -0,0561
20 Mar 2020 6,6507 +0,0414
19 Mar 2020 6,6093 +0,3076
18 Mar 2020 6,3017 +0,0096
17 Mar 2020 6,2921 -0,0144
16 Mar 2020 6,3065 +0,0316
13 Mar 2020 6,2749 -0,1573
12 Mar 2020 6,4322 +0,1893
11 Mar 2020 6,2429 +0,0029
10 Mar 2020 6,2400 -0,0439
09 Mar 2020 6,2839 +0,1456
06 Mar 2020 6,1383 (min) +0,0078

Maximums, Minimums and Averages for the specified interval 05.03.2020 - 05.07.2020

Maximum Australian Dollar exchange rate
1 AUD = 6,8183 (NOK)
Date: 27 April 2020

Minimum Australian Dollar exchange rate
1 AUD = 6,1383 (NOK)
Date: 06 March 2020

Average Australian Dollar exchange rate
1 AUD = 6,5344 (NOK)

Display only australian dollar exchange rate without the table of data.

Top