Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(03 Aug 2021): 1 AUD = 6,4866 (NOK)

Date Value (NOK) Variation
03 Aug 2021 6,4866 +0,0115
02 Aug 2021 6,4751 +0,0036
30 Jul 2021 6,4715 -0,0030
29 Jul 2021 6,4745 -0,0442
28 Jul 2021 6,5187 +0,0041
27 Jul 2021 6,5146 +0,0018
26 Jul 2021 6,5128 -0,0141
23 Jul 2021 6,5269 +0,0230
22 Jul 2021 6,5039 -0,0725
21 Jul 2021 6,5764 -0,0254
20 Jul 2021 6,6018 (max) +0,0332
19 Jul 2021 6,5686 +0,0383
16 Jul 2021 6,5303 -0,0081
15 Jul 2021 6,5384 +0,0062
14 Jul 2021 6,5322 +0,0243
13 Jul 2021 6,5079 +0,0074
12 Jul 2021 6,5005 -0,0129
09 Jul 2021 6,5134 -0,0128
08 Jul 2021 6,5262 +0,0037
07 Jul 2021 6,5225 -0,0118
06 Jul 2021 6,5343 +0,0763
05 Jul 2021 6,4580 -0,0067
02 Jul 2021 6,4647 +0,0170
01 Jul 2021 6,4477 +0,0314
30 Jun 2021 6,4163 -0,0281
29 Jun 2021 6,4444 -0,0155
28 Jun 2021 6,4599 +0,0145
25 Jun 2021 6,4454 -0,0118
24 Jun 2021 6,4572 +0,0034
23 Jun 2021 6,4538 -0,0071
22 Jun 2021 6,4609 -0,0288
21 Jun 2021 6,4897 -0,0078
18 Jun 2021 6,4975 +0,0284
17 Jun 2021 6,4691 +0,0305
16 Jun 2021 6,4386 +0,0339
15 Jun 2021 6,4047 -0,0191
14 Jun 2021 6,4238 -0,0037
11 Jun 2021 6,4275 -0,0004
10 Jun 2021 6,4279 +0,0381
09 Jun 2021 6,3898 -0,0029
08 Jun 2021 6,3927 -0,0165
07 Jun 2021 6,4092 -0,0170
04 Jun 2021 6,4262 -0,0012
03 Jun 2021 6,4274 -0,0078
02 Jun 2021 6,4352 +0,0328
01 Jun 2021 6,4024 -0,0751
31 May 2021 6,4775 +0,0335
28 May 2021 6,4440 -0,0280
27 May 2021 6,4720 +0,0024
26 May 2021 6,4696 +0,0100
25 May 2021 6,4596 -0,0011
21 May 2021 6,4607 -0,0070
20 May 2021 6,4677 +0,0574
19 May 2021 6,4103 +0,0134
18 May 2021 6,3969 -0,0041
14 May 2021 6,4010 -0,0567
12 May 2021 6,4577 -0,0108
11 May 2021 6,4685 -0,0116
10 May 2021 6,4801 +0,0300
07 May 2021 6,4501 -0,0179
06 May 2021 6,4680 +0,0303
05 May 2021 6,4377 +0,0228
04 May 2021 6,4149 -0,0167
03 May 2021 6,4316 +0,0435
30 Apr 2021 6,3881 +0,0139
29 Apr 2021 6,3742 (min) -0,0328
28 Apr 2021 6,4070 -0,0356
27 Apr 2021 6,4426 -0,0246
26 Apr 2021 6,4672 +0,0252
23 Apr 2021 6,4420 -0,0066
22 Apr 2021 6,4486 -0,0078
21 Apr 2021 6,4564 +0,0037
20 Apr 2021 6,4527 +0,0146
19 Apr 2021 6,4381 -0,0423
16 Apr 2021 6,4804 -0,0210
15 Apr 2021 6,5014 +0,0272
14 Apr 2021 6,4742 -0,0218
13 Apr 2021 6,4960 +0,0309
12 Apr 2021 6,4651 -0,0263
09 Apr 2021 6,4914 +0,0058
08 Apr 2021 6,4856 +0,0332
07 Apr 2021 6,4524 -0,0563

Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021

Maximum Australian Dollar exchange rate
1 AUD = 6,6018 (NOK)
Date: 20 July 2021

Minimum Australian Dollar exchange rate
1 AUD = 6,3742 (NOK)
Date: 29 April 2021

Average Australian Dollar exchange rate
1 AUD = 6,4651 (NOK)

Display only australian dollar exchange rate without the table of data.

Top