Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 1 AUD | 6,6012 | +0,6557 % | +0,0430 | ||
| 02 Jul 2020 | 1 AUD | 6,5582 | -0,9724 % | -0,0644 | ||
| 01 Jul 2020 | 1 AUD | 6,6226 | -0,8073 % | -0,0539 | ||
| 30 Jun 2020 | 1 AUD | 6,6765 | +0,4786 % | +0,0318 | ||
| 29 Jun 2020 | 1 AUD | 6,6447 | -0,4181 % | -0,0279 | ||
| 26 Jun 2020 | 1 AUD | 6,6726 | +0,1426 % | +0,0095 | ||
| 25 Jun 2020 | 1 AUD | 6,6631 | +0,8613 % | +0,0569 | ||
| 24 Jun 2020 | 1 AUD | 6,6062 | +0,1410 % | +0,0093 | ||
| 23 Jun 2020 | 1 AUD | 6,5969 | -0,4707 % | -0,0312 | ||
| 22 Jun 2020 | 1 AUD | 6,6281 | +0,6010 % | +0,0396 | ||
| 19 Jun 2020 | 1 AUD | 6,5885 | +0,6339 % | +0,0415 | ||
| 18 Jun 2020 | 1 AUD | 6,5470 | -0,3607 % | -0,0237 | ||
| 17 Jun 2020 | 1 AUD | 6,5707 | -0,1201 % | -0,0079 | ||
| 16 Jun 2020 | 1 AUD | 6,5786 | -0,4630 % | -0,0306 | ||
| 15 Jun 2020 | 1 AUD | 6,6092 | +0,2092 % | +0,0138 | ||
| 12 Jun 2020 | 1 AUD | 6,5954 | +1,0294 % | +0,0672 | ||
| 11 Jun 2020 | 1 AUD | 6,5282 | +0,4787 % | +0,0311 | ||
| 10 Jun 2020 | 1 AUD | 6,4971 | +0,2562 % | +0,0166 | ||
| 09 Jun 2020 | 1 AUD | 6,4805 | +0,0911 % | +0,0059 | ||
| 08 Jun 2020 | 1 AUD | 6,4746 | -0,3218 % | -0,0209 | ||
| 05 Jun 2020 | 1 AUD | 6,4955 | -0,3085 % | -0,0201 | ||
| 04 Jun 2020 | 1 AUD | 6,5156 | -0,6587 % | -0,0432 | ||
| 03 Jun 2020 | 1 AUD | 6,5588 | +0,1649 % | +0,0108 | ||
| 02 Jun 2020 | 1 AUD | 6,5480 | +1,2494 % | +0,0808 | ||
| 29 May 2020 | 1 AUD | 6,4672 | -0,9602 % | -0,0627 | ||
| 28 May 2020 | 1 AUD | 6,5299 | -0,1071 % | -0,0070 | ||
| 27 May 2020 | 1 AUD | 6,5369 | -0,7606 % | -0,0501 | ||
| 26 May 2020 | 1 AUD | 6,5870 | +0,4575 % | +0,0300 | ||
| 25 May 2020 | 1 AUD | 6,5570 | +0,3520 % | +0,0230 | ||
| 22 May 2020 | 1 AUD | 6,5340 | +0,0413 % | +0,0027 | ||
| 20 May 2020 | 1 AUD | 6,5313 | +0,2317 % | +0,0151 | ||
| 19 May 2020 | 1 AUD | 6,5162 | -0,5540 % | -0,0363 | ||
| 18 May 2020 | 1 AUD | 6,5525 | -0,4104 % | -0,0270 | ||
| 15 May 2020 | 1 AUD | 6,5795 | -0,0274 % | -0,0018 | ||
| 14 May 2020 | 1 AUD | 6,5813 | +0,4043 % | +0,0265 | ||
| 13 May 2020 | 1 AUD | 6,5548 | -1,3975 % | -0,0929 | ||
| 12 May 2020 | 1 AUD | 6,6477 | +0,5582 % | +0,0369 | ||
| 11 May 2020 | 1 AUD | 6,6108 | -0,7864 % | -0,0524 | ||
| 08 May 2020 | 1 AUD | 6,6632 | +0,8125 % | +0,0537 | ||
| 07 May 2020 | 1 AUD | 6,6095 | +1,5924 % | +0,1036 | ||
| 06 May 2020 | 1 AUD | 6,5059 | -2,0299 % | -0,1348 | ||
| 05 May 2020 | 1 AUD | 6,6407 | -0,2134 % | -0,0142 | ||
| 04 May 2020 | 1 AUD | 6,6549 | -1,2362 % | -0,0833 | ||
| 30 Apr 2020 | 1 AUD | 6,7382 | -0,4462 % | -0,0302 | ||
| 29 Apr 2020 | 1 AUD | 6,7684 | +0,4243 % | +0,0286 | ||
| 28 Apr 2020 | 1 AUD | 6,7398 | -1,1513 % | -0,0785 | ||
| 27 Apr 2020 | 1 AUD | 6,8183 | (max) | +0,6421 % | +0,0435 | |
| 24 Apr 2020 | 1 AUD | 6,7748 | -0,4760 % | -0,0324 | ||
| 23 Apr 2020 | 1 AUD | 6,8072 | +0,2592 % | +0,0176 | ||
| 22 Apr 2020 | 1 AUD | 6,7896 | +2,0778 % | +0,1382 | ||
| 21 Apr 2020 | 1 AUD | 6,6514 | +0,8353 % | +0,0551 | ||
| 20 Apr 2020 | 1 AUD | 6,5963 | -0,1136 % | -0,0075 | ||
| 17 Apr 2020 | 1 AUD | 6,6038 | -0,1089 % | -0,0072 | ||
| 16 Apr 2020 | 1 AUD | 6,6110 | -0,1224 % | -0,0081 | ||
| 15 Apr 2020 | 1 AUD | 6,6191 | +0,2894 % | +0,0191 | ||
| 14 Apr 2020 | 1 AUD | 6,6000 | +3,7459 % | +0,2383 | ||
| 08 Apr 2020 | 1 AUD | 6,3617 | +0,7938 % | +0,0501 | ||
| 07 Apr 2020 | 1 AUD | 6,3116 | -1,3982 % | -0,0895 | ||
| 06 Apr 2020 | 1 AUD | 6,4011 | +2,3243 % | +0,1454 | ||
| 03 Apr 2020 | 1 AUD | 6,2557 | +0,0624 % | +0,0039 | ||
| 02 Apr 2020 | 1 AUD | 6,2518 | +0,1586 % | +0,0099 | ||
| 01 Apr 2020 | 1 AUD | 6,2419 | -2,5647 % | -0,1643 | ||
| 31 Mar 2020 | 1 AUD | 6,4062 | -1,2334 % | -0,0800 | ||
| 30 Mar 2020 | 1 AUD | 6,4862 | +1,3295 % | +0,0851 | ||
| 27 Mar 2020 | 1 AUD | 6,4011 | +0,8540 % | +0,0542 | ||
| 26 Mar 2020 | 1 AUD | 6,3469 | -3,0104 % | -0,1970 | ||
| 25 Mar 2020 | 1 AUD | 6,5439 | +0,0887 % | +0,0058 | ||
| 24 Mar 2020 | 1 AUD | 6,5381 | -0,8568 % | -0,0565 | ||
| 23 Mar 2020 | 1 AUD | 6,5946 | -0,8435 % | -0,0561 | ||
| 20 Mar 2020 | 1 AUD | 6,6507 | +0,6264 % | +0,0414 | ||
| 19 Mar 2020 | 1 AUD | 6,6093 | +4,8812 % | +0,3076 | ||
| 18 Mar 2020 | 1 AUD | 6,3017 | +0,1526 % | +0,0096 | ||
| 17 Mar 2020 | 1 AUD | 6,2921 | -0,2283 % | -0,0144 | ||
| 16 Mar 2020 | 1 AUD | 6,3065 | +0,5036 % | +0,0316 | ||
| 13 Mar 2020 | 1 AUD | 6,2749 | -2,4455 % | -0,1573 | ||
| 12 Mar 2020 | 1 AUD | 6,4322 | +3,0322 % | +0,1893 | ||
| 11 Mar 2020 | 1 AUD | 6,2429 | +0,0465 % | +0,0029 | ||
| 10 Mar 2020 | 1 AUD | 6,2400 | -0,6986 % | -0,0439 | ||
| 09 Mar 2020 | 1 AUD | 6,2839 | +2,3720 % | +0,1456 | ||
| 06 Mar 2020 | 1 AUD | 6,1383 | (min) | +0,1272 % | +0,0078 |
Maximums, Minimums and Averages for the specified interval 05.03.2020 - 05.07.2020
Maximum Australian Dollar exchange rate
1 AUD = 6,8183 (NOK)
Date: 27 April 2020
Minimum Australian Dollar exchange rate
1 AUD = 6,1383 (NOK)
Date: 06 March 2020
Average Australian Dollar exchange rate
1 AUD = 6,5344 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro