Australian dollar exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(02 Jun 2023): 1 AUD = 7.2901 (NOK)

Date Value (NOK) Variation
02 Jun 2023 7.2901 -0,0037
01 Jun 2023 7.2938 (max) +0,0170
31 May 2023 7.2768 +0,0349
30 May 2023 7.2419 +0,0506
26 May 2023 7.1913 +0,0335
25 May 2023 7.1578 -0,0471
24 May 2023 7.2049 -0,0375
23 May 2023 7.2424 +0,0149
22 May 2023 7.2275 +0,0185
19 May 2023 7.2090 +0,0875
16 May 2023 7.1215 -0,0017
15 May 2023 7.1232 -0,0080
12 May 2023 7.1312 +0,0327
11 May 2023 7.0985 -0,0205
10 May 2023 7.1190 -0,0186
09 May 2023 7.1376 +0,0270
08 May 2023 7.1106 -0,0263
05 May 2023 7.1369 +0,0050
04 May 2023 7.1319 -0,0439
03 May 2023 7.1758 -0,0089
02 May 2023 7.1847 +0,1090
28 Apr 2023 7.0757 +0,0495
27 Apr 2023 7.0262 +0,0175
26 Apr 2023 7.0087 -0,0518
25 Apr 2023 7.0605 -0,0120
24 Apr 2023 7.0725 -0,0341
21 Apr 2023 7.1066 -0,0168
20 Apr 2023 7.1234 +0,0481
19 Apr 2023 7.0753 +0,0296
18 Apr 2023 7.0457 +0,0978
17 Apr 2023 6.9479 -0,0433
14 Apr 2023 6.9912 -0,0191
13 Apr 2023 7.0103 +0,0038
12 Apr 2023 7.0065 -0,0378
11 Apr 2023 7.0443 +0,0618
05 Apr 2023 6.9825 +0,0279
04 Apr 2023 6.9546 -0,0426
03 Apr 2023 6.9972 -0,0067
31 Mar 2023 7.0039 +0,0206
30 Mar 2023 6.9833 +0,0300
29 Mar 2023 6.9533 -0,0286
28 Mar 2023 6.9819 -0,0151
27 Mar 2023 6.9970 +0,0129
24 Mar 2023 6.9841 +0,0367
23 Mar 2023 6.9474 (min) -0,0771
22 Mar 2023 7.0245 +0,0138
21 Mar 2023 7.0107 -0,1373
20 Mar 2023 7.1480 -0,0473
17 Mar 2023 7.1953 +0,0093
16 Mar 2023 7.1860 +0,0485
15 Mar 2023 7.1375 +0,0761
14 Mar 2023 7.0614 -0,0277
13 Mar 2023 7.0891 +0,0610
10 Mar 2023 7.0281 -0,0320
09 Mar 2023 7.0601 +0,0376
08 Mar 2023 7.0225 +0,0274
07 Mar 2023 6.9951 -0,0340
06 Mar 2023 7.0291 -0,0036
03 Mar 2023 7.0327 +0,0049
02 Mar 2023 7.0278 +0,0320
01 Mar 2023 6.9958 +0,0343
28 Feb 2023 6.9615 -0,0043
27 Feb 2023 6.9658 -0,0147
24 Feb 2023 6.9805 -0,0637
23 Feb 2023 7.0442 +0,0036
22 Feb 2023 7.0406 -0,0141
21 Feb 2023 7.0547 -0,0418
20 Feb 2023 7.0965 +0,0175
17 Feb 2023 7.0790 +0,0136
16 Feb 2023 7.0654 +0,0338
15 Feb 2023 7.0316 -0,0269
14 Feb 2023 7.0585 +0,0262
13 Feb 2023 7.0323 -0,0122
10 Feb 2023 7.0445 -0,0373
09 Feb 2023 7.0818 -0,0705
08 Feb 2023 7.1523 -0,0392
07 Feb 2023 7.1915 +0,1110
06 Feb 2023 7.0805 -0,0027

Maximums, Minimums and Averages for the specified interval 03.02.2023 - 03.06.2023

Maximum Australian Dollar exchange rate
1 AUD = 7.2938 (NOK)
Date: 01 June 2023

Minimum Australian Dollar exchange rate
1 AUD = 6.9474 (NOK)
Date: 23 March 2023

Average Australian Dollar exchange rate
1 AUD = 7.0794 (NOK)

Display only australian dollar exchange rate without the data table.

Top