Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(26 Oct 2021): 1 AUD = 6.2611 (NOK)

Date Value (NOK) Variation
26 Oct 2021 6.2611 -0,0013
25 Oct 2021 6.2624 +0,0035
22 Oct 2021 6.2589 +0,0079
21 Oct 2021 6.2510 -0,0238
20 Oct 2021 6.2748 +0,0355
19 Oct 2021 6.2393 +0,0228
18 Oct 2021 6.2165 (min) -0,0255
15 Oct 2021 6.2420 -0,0178
14 Oct 2021 6.2598 -0,0088
13 Oct 2021 6.2686 -0,0282
12 Oct 2021 6.2968 +0,0191
11 Oct 2021 6.2777 +0,0357
08 Oct 2021 6.2420 -0,0329
07 Oct 2021 6.2749 +0,0391
06 Oct 2021 6.2358 +0,0141
05 Oct 2021 6.2217 -0,0307
04 Oct 2021 6.2524 -0,0429
29 Sep 2021 6.2953 +0,0266
28 Sep 2021 6.2687 +0,0281
27 Sep 2021 6.2406 -0,0007
24 Sep 2021 6.2413 -0,0194
23 Sep 2021 6.2607 +0,0011
22 Sep 2021 6.2596 -0,0261
21 Sep 2021 6.2857 -0,0367
20 Sep 2021 6.3224 +0,0405
17 Sep 2021 6.2819 -0,0186
16 Sep 2021 6.3005 +0,0219
15 Sep 2021 6.2786 -0,0355
14 Sep 2021 6.3141 -0,0477
13 Sep 2021 6.3618 -0,0205
10 Sep 2021 6.3823 -0,0192
09 Sep 2021 6.4015 -0,0033
08 Sep 2021 6.4048 -0,0144
07 Sep 2021 6.4192 -0,0206
06 Sep 2021 6.4398 +0,0030
03 Sep 2021 6.4368 +0,0184
02 Sep 2021 6.4184 +0,0389
01 Sep 2021 6.3795 +0,0289
31 Aug 2021 6.3506 +0,0170
30 Aug 2021 6.3336 -0,0520
27 Aug 2021 6.3856 -0,0080
26 Aug 2021 6.3936 -0,0213
25 Aug 2021 6.4149 -0,0038
24 Aug 2021 6.4187 -0,0107
23 Aug 2021 6.4294 -0,0447
20 Aug 2021 6.4741 +0,0123
19 Aug 2021 6.4618 +0,0165
18 Aug 2021 6.4453 +0,0019
17 Aug 2021 6.4434 -0,0357
16 Aug 2021 6.4791 -0,0030
13 Aug 2021 6.4821 -0,0176
12 Aug 2021 6.4997 -0,0517
11 Aug 2021 6.5514 -0,0054
10 Aug 2021 6.5568 +0,0023
09 Aug 2021 6.5545 +0,0271
06 Aug 2021 6.5274 -0,0023
05 Aug 2021 6.5297 -0,0039
04 Aug 2021 6.5336 +0,0470
03 Aug 2021 6.4866 +0,0115
02 Aug 2021 6.4751 +0,0036
30 Jul 2021 6.4715 -0,0030
29 Jul 2021 6.4745 -0,0442
28 Jul 2021 6.5187 +0,0041
27 Jul 2021 6.5146 +0,0018
26 Jul 2021 6.5128 -0,0141
23 Jul 2021 6.5269 +0,0230
22 Jul 2021 6.5039 -0,0725
21 Jul 2021 6.5764 -0,0254
20 Jul 2021 6.6018 (max) +0,0332
19 Jul 2021 6.5686 +0,0383
16 Jul 2021 6.5303 -0,0081
15 Jul 2021 6.5384 +0,0062
14 Jul 2021 6.5322 +0,0243
13 Jul 2021 6.5079 +0,0074
12 Jul 2021 6.5005 -0,0129
09 Jul 2021 6.5134 -0,0128
08 Jul 2021 6.5262 +0,0037
07 Jul 2021 6.5225 -0,0118
06 Jul 2021 6.5343 +0,0763
05 Jul 2021 6.4580 -0,0067
02 Jul 2021 6.4647 +0,0170
01 Jul 2021 6.4477 +0,0314
30 Jun 2021 6.4163 -0,0281
29 Jun 2021 6.4444 -0,0155

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum Australian Dollar exchange rate
1 AUD = 6.6018 (NOK)
Date: 20 July 2021

Minimum Australian Dollar exchange rate
1 AUD = 6.2165 (NOK)
Date: 18 October 2021

Average Australian Dollar exchange rate
1 AUD = 6.4019 (NOK)

Display only australian dollar exchange rate without the table of data.

Top