Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2025 | 1 AUD | 6.6007 | -0,0076 % | -0,0005 | ||
| 29 Oct 2025 | 1 AUD | 6.6012 | +0,6910 % | +0,0453 | ||
| 28 Oct 2025 | 1 AUD | 6.5559 | +0,0244 % | +0,0016 | ||
| 27 Oct 2025 | 1 AUD | 6.5543 | +0,7641 % | +0,0497 | ||
| 24 Oct 2025 | 1 AUD | 6.5046 | (min) | -2,1806 % | -0,1450 | |
| 23 Oct 2025 | 1 AUD | 6.6496 | +2,0253 % | +0,1320 | ||
| 22 Oct 2025 | 1 AUD | 6.5176 | -0,1073 % | -0,0070 | ||
| 21 Oct 2025 | 1 AUD | 6.5246 | -0,1714 % | -0,0112 | ||
| 20 Oct 2025 | 1 AUD | 6.5358 | +0,2716 % | +0,0177 | ||
| 17 Oct 2025 | 1 AUD | 6.5181 | -0,4232 % | -0,0277 | ||
| 16 Oct 2025 | 1 AUD | 6.5458 | -0,3881 % | -0,0255 | ||
| 15 Oct 2025 | 1 AUD | 6.5713 | -0,0502 % | -0,0033 | ||
| 14 Oct 2025 | 1 AUD | 6.5746 | +0,0624 % | +0,0041 | ||
| 13 Oct 2025 | 1 AUD | 6.5705 | -0,6892 % | -0,0456 | ||
| 10 Oct 2025 | 1 AUD | 6.6161 | +0,1756 % | +0,0116 | ||
| 09 Oct 2025 | 1 AUD | 6.6045 | +0,6047 % | +0,0397 | ||
| 08 Oct 2025 | 1 AUD | 6.5648 | +0,1938 % | +0,0127 | ||
| 07 Oct 2025 | 1 AUD | 6.5521 | -0,2163 % | -0,0142 | ||
| 06 Oct 2025 | 1 AUD | 6.5663 | -0,0472 % | -0,0031 | ||
| 03 Oct 2025 | 1 AUD | 6.5694 | +0,0792 % | +0,0052 | ||
| 02 Oct 2025 | 1 AUD | 6.5642 | -0,1065 % | -0,0070 | ||
| 01 Oct 2025 | 1 AUD | 6.5712 | -0,4786 % | -0,0316 | ||
| 30 Sep 2025 | 1 AUD | 6.6028 | +0,9803 % | +0,0641 | ||
| 29 Sep 2025 | 1 AUD | 6.5387 | -0,1588 % | -0,0104 | ||
| 26 Sep 2025 | 1 AUD | 6.5491 | -0,0915 % | -0,0060 | ||
| 25 Sep 2025 | 1 AUD | 6.5551 | -0,2207 % | -0,0145 | ||
| 24 Sep 2025 | 1 AUD | 6.5696 | +0,4910 % | +0,0321 | ||
| 23 Sep 2025 | 1 AUD | 6.5375 | -0,1985 % | -0,0130 | ||
| 22 Sep 2025 | 1 AUD | 6.5505 | -0,0793 % | -0,0052 | ||
| 19 Sep 2025 | 1 AUD | 6.5557 | +0,6015 % | +0,0392 | ||
| 18 Sep 2025 | 1 AUD | 6.5165 | -0,6328 % | -0,0415 | ||
| 17 Sep 2025 | 1 AUD | 6.5580 | +0,1405 % | +0,0092 | ||
| 16 Sep 2025 | 1 AUD | 6.5488 | +0,0688 % | +0,0045 | ||
| 15 Sep 2025 | 1 AUD | 6.5443 | -0,3138 % | -0,0206 | ||
| 12 Sep 2025 | 1 AUD | 6.5649 | +0,0503 % | +0,0033 | ||
| 11 Sep 2025 | 1 AUD | 6.5616 | +0,0656 % | +0,0043 | ||
| 10 Sep 2025 | 1 AUD | 6.5573 | -0,4917 % | -0,0324 | ||
| 09 Sep 2025 | 1 AUD | 6.5897 | +0,1413 % | +0,0093 | ||
| 08 Sep 2025 | 1 AUD | 6.5804 | +0,0745 % | +0,0049 | ||
| 05 Sep 2025 | 1 AUD | 6.5755 | -0,0213 % | -0,0014 | ||
| 04 Sep 2025 | 1 AUD | 6.5769 | +0,1874 % | +0,0123 | ||
| 03 Sep 2025 | 1 AUD | 6.5646 | +0,6393 % | +0,0417 | ||
| 02 Sep 2025 | 1 AUD | 6.5229 | -0,5565 % | -0,0365 | ||
| 01 Sep 2025 | 1 AUD | 6.5594 | -0,2388 % | -0,0157 | ||
| 29 Aug 2025 | 1 AUD | 6.5751 | +0,0700 % | +0,0046 | ||
| 28 Aug 2025 | 1 AUD | 6.5705 | -0,1216 % | -0,0080 | ||
| 27 Aug 2025 | 1 AUD | 6.5785 | -0,2003 % | -0,0132 | ||
| 26 Aug 2025 | 1 AUD | 6.5917 | +0,5062 % | +0,0332 | ||
| 25 Aug 2025 | 1 AUD | 6.5585 | +0,1466 % | +0,0096 | ||
| 22 Aug 2025 | 1 AUD | 6.5489 | +0,1254 % | +0,0082 | ||
| 21 Aug 2025 | 1 AUD | 6.5407 | -0,9690 % | -0,0640 | ||
| 20 Aug 2025 | 1 AUD | 6.6047 | -0,3651 % | -0,0242 | ||
| 19 Aug 2025 | 1 AUD | 6.6289 | +0,0196 % | +0,0013 | ||
| 18 Aug 2025 | 1 AUD | 6.6276 | -0,0121 % | -0,0008 | ||
| 15 Aug 2025 | 1 AUD | 6.6284 | -0,3757 % | -0,0250 | ||
| 14 Aug 2025 | 1 AUD | 6.6534 | -0,4444 % | -0,0297 | ||
| 13 Aug 2025 | 1 AUD | 6.6831 | +0,5068 % | +0,0337 | ||
| 12 Aug 2025 | 1 AUD | 6.6494 | -0,2565 % | -0,0171 | ||
| 11 Aug 2025 | 1 AUD | 6.6665 | -0,4153 % | -0,0278 | ||
| 08 Aug 2025 | 1 AUD | 6.6943 | +0,5075 % | +0,0338 | ||
| 07 Aug 2025 | 1 AUD | 6.6605 | +0,2831 % | +0,0188 | ||
| 06 Aug 2025 | 1 AUD | 6.6417 | +0,0422 % | +0,0028 | ||
| 05 Aug 2025 | 1 AUD | 6.6389 | -0,2254 % | -0,0150 | ||
| 04 Aug 2025 | 1 AUD | 6.6539 | +0,0165 % | +0,0011 | ||
| 01 Aug 2025 | 1 AUD | 6.6528 | +0,3621 % | +0,0240 | ||
| 31 Jul 2025 | 1 AUD | 6.6288 | +0,0272 % | +0,0018 | ||
| 30 Jul 2025 | 1 AUD | 6.6270 | -0,4372 % | -0,0291 | ||
| 29 Jul 2025 | 1 AUD | 6.6561 | +0,1746 % | +0,0116 | ||
| 28 Jul 2025 | 1 AUD | 6.6445 | -0,3166 % | -0,0211 | ||
| 25 Jul 2025 | 1 AUD | 6.6656 | -0,2619 % | -0,0175 | ||
| 24 Jul 2025 | 1 AUD | 6.6831 | +0,3243 % | +0,0216 | ||
| 23 Jul 2025 | 1 AUD | 6.6615 | +0,5798 % | +0,0384 | ||
| 22 Jul 2025 | 1 AUD | 6.6231 | -0,1854 % | -0,0123 | ||
| 21 Jul 2025 | 1 AUD | 6.6354 | +0,1011 % | +0,0067 | ||
| 18 Jul 2025 | 1 AUD | 6.6287 | -0,7264 % | -0,0485 | ||
| 17 Jul 2025 | 1 AUD | 6.6772 | -0,5407 % | -0,0363 | ||
| 16 Jul 2025 | 1 AUD | 6.7135 | (max) | +0,5768 % | +0,0385 | |
| 15 Jul 2025 | 1 AUD | 6.6750 | +0,6985 % | +0,0463 | ||
| 14 Jul 2025 | 1 AUD | 6.6287 | -0,3937 % | -0,0262 | ||
| 11 Jul 2025 | 1 AUD | 6.6549 | +0,7738 % | +0,0511 | ||
| 10 Jul 2025 | 1 AUD | 6.6038 | +0,1350 % | +0,0089 | ||
| 09 Jul 2025 | 1 AUD | 6.5949 | -0,0682 % | -0,0045 | ||
| 08 Jul 2025 | 1 AUD | 6.5994 | +0,2674 % | +0,0176 | ||
| 07 Jul 2025 | 1 AUD | 6.5818 | -0,2863 % | -0,0189 | ||
| 04 Jul 2025 | 1 AUD | 6.6007 | -0,3472 % | -0,0230 | ||
| 03 Jul 2025 | 1 AUD | 6.6237 | +0,0075 % | +0,0005 | ||
| 02 Jul 2025 | 1 AUD | 6.6232 | +0,2892 % | +0,0191 | ||
| 01 Jul 2025 | 1 AUD | 6.6041 | +0,1562 % | +0,0103 |
Maximums, Minimums and Averages for the specified interval 30.06.2025 - 30.10.2025
Maximum Australian Dollar exchange rate
1 AUD = 6.7135 (NOK)
Date: 16 July 2025
Minimum Australian Dollar exchange rate
1 AUD = 6.5046 (NOK)
Date: 24 October 2025
Average Australian Dollar exchange rate
1 AUD = 6.5954 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro