Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 1 AUD | 6.9762 | -0,4424 % | -0,0310 | ||
| 28 Sep 2022 | 1 AUD | 7.0072 | (max) | +0,6247 % | +0,0435 | |
| 27 Sep 2022 | 1 AUD | 6.9637 | -0,1147 % | -0,0080 | ||
| 26 Sep 2022 | 1 AUD | 6.9717 | +1,0172 % | +0,0702 | ||
| 23 Sep 2022 | 1 AUD | 6.9015 | +0,0667 % | +0,0046 | ||
| 22 Sep 2022 | 1 AUD | 6.8969 | -0,4202 % | -0,0291 | ||
| 21 Sep 2022 | 1 AUD | 6.9260 | +0,4074 % | +0,0281 | ||
| 20 Sep 2022 | 1 AUD | 6.8979 | +0,2893 % | +0,0199 | ||
| 19 Sep 2022 | 1 AUD | 6.8780 | +0,4469 % | +0,0306 | ||
| 16 Sep 2022 | 1 AUD | 6.8474 | +0,4961 % | +0,0338 | ||
| 15 Sep 2022 | 1 AUD | 6.8136 | +0,2118 % | +0,0144 | ||
| 14 Sep 2022 | 1 AUD | 6.7992 | +0,2049 % | +0,0139 | ||
| 13 Sep 2022 | 1 AUD | 6.7853 | +0,3594 % | +0,0243 | ||
| 12 Sep 2022 | 1 AUD | 6.7610 | -0,4227 % | -0,0287 | ||
| 09 Sep 2022 | 1 AUD | 6.7897 | +0,0354 % | +0,0024 | ||
| 08 Sep 2022 | 1 AUD | 6.7873 | +0,6197 % | +0,0418 | ||
| 07 Sep 2022 | 1 AUD | 6.7455 | -0,1185 % | -0,0080 | ||
| 06 Sep 2022 | 1 AUD | 6.7535 | -0,4833 % | -0,0328 | ||
| 05 Sep 2022 | 1 AUD | 6.7863 | -0,4737 % | -0,0323 | ||
| 02 Sep 2022 | 1 AUD | 6.8186 | -0,2297 % | -0,0157 | ||
| 01 Sep 2022 | 1 AUD | 6.8343 | +0,3333 % | +0,0227 | ||
| 31 Aug 2022 | 1 AUD | 6.8116 | +1,0503 % | +0,0708 | ||
| 30 Aug 2022 | 1 AUD | 6.7408 | +0,2677 % | +0,0180 | ||
| 29 Aug 2022 | 1 AUD | 6.7228 | -0,3232 % | -0,0218 | ||
| 26 Aug 2022 | 1 AUD | 6.7446 | +0,0920 % | +0,0062 | ||
| 25 Aug 2022 | 1 AUD | 6.7384 | +0,6212 % | +0,0416 | ||
| 24 Aug 2022 | 1 AUD | 6.6968 | (min) | -0,7764 % | -0,0524 | |
| 23 Aug 2022 | 1 AUD | 6.7492 | -0,0044 % | -0,0003 | ||
| 22 Aug 2022 | 1 AUD | 6.7495 | +0,0163 % | +0,0011 | ||
| 19 Aug 2022 | 1 AUD | 6.7484 | +0,3644 % | +0,0245 | ||
| 18 Aug 2022 | 1 AUD | 6.7239 | +0,1132 % | +0,0076 | ||
| 17 Aug 2022 | 1 AUD | 6.7163 | -1,3107 % | -0,0892 | ||
| 16 Aug 2022 | 1 AUD | 6.8055 | +0,0250 % | +0,0017 | ||
| 15 Aug 2022 | 1 AUD | 6.8038 | +0,5067 % | +0,0343 | ||
| 12 Aug 2022 | 1 AUD | 6.7695 | +0,3409 % | +0,0230 | ||
| 11 Aug 2022 | 1 AUD | 6.7465 | -0,0667 % | -0,0045 | ||
| 10 Aug 2022 | 1 AUD | 6.7510 | -0,2143 % | -0,0145 | ||
| 09 Aug 2022 | 1 AUD | 6.7655 | -0,5848 % | -0,0398 | ||
| 08 Aug 2022 | 1 AUD | 6.8053 | +0,3066 % | +0,0208 | ||
| 05 Aug 2022 | 1 AUD | 6.7845 | +0,0369 % | +0,0025 | ||
| 04 Aug 2022 | 1 AUD | 6.7820 | +0,8341 % | +0,0561 | ||
| 03 Aug 2022 | 1 AUD | 6.7259 | -0,1321 % | -0,0089 | ||
| 02 Aug 2022 | 1 AUD | 6.7348 | -0,7574 % | -0,0514 | ||
| 01 Aug 2022 | 1 AUD | 6.7862 | +0,6257 % | +0,0422 | ||
| 29 Jul 2022 | 1 AUD | 6.7440 | -0,9692 % | -0,0660 | ||
| 28 Jul 2022 | 1 AUD | 6.8100 | +0,0044 % | +0,0003 | ||
| 27 Jul 2022 | 1 AUD | 6.8097 | -0,6492 % | -0,0445 | ||
| 26 Jul 2022 | 1 AUD | 6.8542 | +0,0993 % | +0,0068 | ||
| 25 Jul 2022 | 1 AUD | 6.8474 | -0,9833 % | -0,0680 | ||
| 22 Jul 2022 | 1 AUD | 6.9154 | +0,9135 % | +0,0626 | ||
| 21 Jul 2022 | 1 AUD | 6.8528 | -0,1253 % | -0,0086 | ||
| 20 Jul 2022 | 1 AUD | 6.8614 | +0,2572 % | +0,0176 | ||
| 19 Jul 2022 | 1 AUD | 6.8438 | -0,9724 % | -0,0672 | ||
| 18 Jul 2022 | 1 AUD | 6.9110 | +0,1115 % | +0,0077 | ||
| 15 Jul 2022 | 1 AUD | 6.9033 | +0,2687 % | +0,0185 | ||
| 14 Jul 2022 | 1 AUD | 6.8848 | -0,5072 % | -0,0351 | ||
| 13 Jul 2022 | 1 AUD | 6.9199 | +0,3437 % | +0,0237 | ||
| 12 Jul 2022 | 1 AUD | 6.8962 | -0,1621 % | -0,0112 | ||
| 11 Jul 2022 | 1 AUD | 6.9074 | +0,0869 % | +0,0060 | ||
| 08 Jul 2022 | 1 AUD | 6.9014 | -0,1909 % | -0,0132 | ||
| 07 Jul 2022 | 1 AUD | 6.9146 | +0,6287 % | +0,0432 | ||
| 06 Jul 2022 | 1 AUD | 6.8714 | +1,4169 % | +0,0960 | ||
| 05 Jul 2022 | 1 AUD | 6.7754 | +0,0605 % | +0,0041 | ||
| 04 Jul 2022 | 1 AUD | 6.7713 | +0,4868 % | +0,0328 | ||
| 01 Jul 2022 | 1 AUD | 6.7385 | -1,6823 % | -0,1153 | ||
| 30 Jun 2022 | 1 AUD | 6.8538 | +1,4521 % | +0,0981 | ||
| 29 Jun 2022 | 1 AUD | 6.7557 | -0,5959 % | -0,0405 | ||
| 28 Jun 2022 | 1 AUD | 6.7962 | -0,2378 % | -0,0162 | ||
| 27 Jun 2022 | 1 AUD | 6.8124 | -0,4501 % | -0,0308 | ||
| 24 Jun 2022 | 1 AUD | 6.8432 | -0,6216 % | -0,0428 | ||
| 23 Jun 2022 | 1 AUD | 6.8860 | -0,0058 % | -0,0004 | ||
| 22 Jun 2022 | 1 AUD | 6.8864 | +1,1932 % | +0,0812 | ||
| 21 Jun 2022 | 1 AUD | 6.8052 | -1,5295 % | -0,1057 | ||
| 20 Jun 2022 | 1 AUD | 6.9109 | -0,5669 % | -0,0394 | ||
| 17 Jun 2022 | 1 AUD | 6.9503 | -0,7242 % | -0,0507 | ||
| 16 Jun 2022 | 1 AUD | 7.0010 | +1,4476 % | +0,0999 | ||
| 15 Jun 2022 | 1 AUD | 6.9011 | +0,7430 % | +0,0509 | ||
| 14 Jun 2022 | 1 AUD | 6.8502 | -0,4679 % | -0,0322 | ||
| 13 Jun 2022 | 1 AUD | 6.8824 | +0,6640 % | +0,0454 | ||
| 10 Jun 2022 | 1 AUD | 6.8370 | +0,6225 % | +0,0423 | ||
| 09 Jun 2022 | 1 AUD | 6.7947 | -0,0383 % | -0,0026 | ||
| 08 Jun 2022 | 1 AUD | 6.7973 | -0,6591 % | -0,0451 | ||
| 07 Jun 2022 | 1 AUD | 6.8424 | +0,2696 % | +0,0184 | ||
| 03 Jun 2022 | 1 AUD | 6.8240 | +0,3456 % | +0,0235 | ||
| 02 Jun 2022 | 1 AUD | 6.8005 | +0,6214 % | +0,0420 | ||
| 01 Jun 2022 | 1 AUD | 6.7585 | -0,0577 % | -0,0039 | ||
| 31 May 2022 | 1 AUD | 6.7624 | +0,0577 % | +0,0039 |
Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022
Maximum Australian Dollar exchange rate
1 AUD = 7.0072 (NOK)
Date: 28 September 2022
Minimum Australian Dollar exchange rate
1 AUD = 6.6968 (NOK)
Date: 24 August 2022
Average Australian Dollar exchange rate
1 AUD = 6.8256 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro