Australian dollar exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(23 Apr 2024): 1 AUD = 7.0942 (NOK)

Date Value (NOK) Variation
23 Apr 2024 7.0942 -0,0006
22 Apr 2024 7.0948 (max) +0,0168
19 Apr 2024 7.0780 -0,0069
18 Apr 2024 7.0849 +0,0204
17 Apr 2024 7.0645 +0,0223
16 Apr 2024 7.0422 -0,0291
15 Apr 2024 7.0713 +0,0117
12 Apr 2024 7.0596 -0,0039
11 Apr 2024 7.0635 +0,0103
10 Apr 2024 7.0532 -0,0127
09 Apr 2024 7.0659 +0,0127
08 Apr 2024 7.0532 -0,0009
05 Apr 2024 7.0541 -0,0069
04 Apr 2024 7.0610 +0,0122
03 Apr 2024 7.0488 -0,0375
02 Apr 2024 7.0863 +0,0486
27 Mar 2024 7.0377 +0,0231
26 Mar 2024 7.0146 +0,0152
25 Mar 2024 6.9994 +0,0016
22 Mar 2024 6.9978 +0,0169
21 Mar 2024 6.9809 +0,0233
20 Mar 2024 6.9576 -0,0080
19 Mar 2024 6.9656 -0,0033
18 Mar 2024 6.9689 +0,0200
15 Mar 2024 6.9489 +0,0114
14 Mar 2024 6.9375 -0,0027
13 Mar 2024 6.9402 +0,0042
12 Mar 2024 6.9360 +0,0216
11 Mar 2024 6.9144 +0,0290
08 Mar 2024 6.8854 -0,0196
07 Mar 2024 6.9050 +0,0243
06 Mar 2024 6.8807 +0,0131
05 Mar 2024 6.8676 -0,0029
04 Mar 2024 6.8705 -0,0075
01 Mar 2024 6.8780 -0,0100
29 Feb 2024 6.8880 -0,0039
28 Feb 2024 6.8919 -0,0088
27 Feb 2024 6.9007 -0,0006
26 Feb 2024 6.9013 -0,0150
23 Feb 2024 6.9163 +0,0401
22 Feb 2024 6.8762 +0,0010
21 Feb 2024 6.8752 -0,0079
20 Feb 2024 6.8831 +0,0232
19 Feb 2024 6.8599 -0,0151
16 Feb 2024 6.8750 - 0,0000
15 Feb 2024 6.8750 +0,0125
14 Feb 2024 6.8625 +0,0236
13 Feb 2024 6.8389 (min) -0,0196
12 Feb 2024 6.8585 -0,0320
09 Feb 2024 6.8905 +0,0029
08 Feb 2024 6.8876 -0,0053
07 Feb 2024 6.8929 -0,0450
06 Feb 2024 6.9379 +0,0154
05 Feb 2024 6.9225 +0,0079
02 Feb 2024 6.9146 +0,0648
01 Feb 2024 6.8498 -0,0430
31 Jan 2024 6.8928 +0,0052
30 Jan 2024 6.8876 -0,0065
29 Jan 2024 6.8941 +0,0188
26 Jan 2024 6.8753 -0,0126
25 Jan 2024 6.8879 -0,0222
24 Jan 2024 6.9101 -0,0200
23 Jan 2024 6.9301 +0,0046
22 Jan 2024 6.9255 +0,0103
19 Jan 2024 6.9152 +0,0113
18 Jan 2024 6.9039 +0,0129
17 Jan 2024 6.8910 +0,0155
16 Jan 2024 6.8755 -0,0027
15 Jan 2024 6.8782 -0,0082
12 Jan 2024 6.8864 -0,0342
11 Jan 2024 6.9206 +0,0077
10 Jan 2024 6.9129 -0,0080
09 Jan 2024 6.9209 -0,0165
08 Jan 2024 6.9374 +0,0151
05 Jan 2024 6.9223 -0,0092
04 Jan 2024 6.9315 -0,0407
03 Jan 2024 6.9722 -0,0145
02 Jan 2024 6.9867 +0,0750
29 Dec 2023 6.9117 -0,0208
28 Dec 2023 6.9325 -0,0159

Maximums, Minimums and Averages for the specified interval 24.12.2023 - 24.04.2024

Maximum Australian Dollar exchange rate
1 AUD = 7.0948 (NOK)
Date: 22 April 2024

Minimum Australian Dollar exchange rate
1 AUD = 6.8389 (NOK)
Date: 13 February 2024

Average Australian Dollar exchange rate
1 AUD = 6.9433 (NOK)

Display only australian dollar exchange rate without the data table.

Top