Australian dollar to Norwegian Krone exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(12 Dec 2019): 1 AUD = 6,2697 (NOK)

Date Value (NOK) Variation
12 Dec 2019 6,2697 +0,0023
11 Dec 2019 6,2674 +0,0110
10 Dec 2019 6,2564 +0,0179
09 Dec 2019 6,2385 -0,0144
06 Dec 2019 6,2529 +0,0002
05 Dec 2019 6,2527 -0,0253
04 Dec 2019 6,2780 -0,0032
03 Dec 2019 6,2812 +0,0403
02 Dec 2019 6,2409 +0,0143
29 Nov 2019 6,2266 +0,0044
28 Nov 2019 6,2222 -0,0059
27 Nov 2019 6,2281 +0,0151
26 Nov 2019 6,2130 -0,0133
25 Nov 2019 6,2263 +0,0199
22 Nov 2019 6,2064 +0,0021
21 Nov 2019 6,2043 -0,0479
20 Nov 2019 6,2522 +0,0397
19 Nov 2019 6,2125 +0,0027
18 Nov 2019 6,2098 +0,0237
15 Nov 2019 6,1861 -0,0557
14 Nov 2019 6,2418 -0,0452
13 Nov 2019 6,2870 +0,0212
12 Nov 2019 6,2658 - 0,0000
11 Nov 2019 6,2658 -0,0145
08 Nov 2019 6,2803 +0,0087
07 Nov 2019 6,2716 -0,0296
06 Nov 2019 6,3012 -0,0129
05 Nov 2019 6,3141 +0,0220
04 Nov 2019 6,2921 -0,0009
01 Nov 2019 6,2930 -0,0601
31 Oct 2019 6,3531 (max) +0,0263
30 Oct 2019 6,3268 -0,0212
29 Oct 2019 6,3480 +0,0627
28 Oct 2019 6,2853 +0,0244
25 Oct 2019 6,2609 +0,0317
24 Oct 2019 6,2292 -0,0331
23 Oct 2019 6,2623 -0,0094
22 Oct 2019 6,2717 +0,0132
21 Oct 2019 6,2585 -0,0198
18 Oct 2019 6,2783 +0,0229
17 Oct 2019 6,2554 +0,0662
16 Oct 2019 6,1892 +0,0115
15 Oct 2019 6,1777 +0,0238
14 Oct 2019 6,1539 -0,0245
11 Oct 2019 6,1784 +0,0133
10 Oct 2019 6,1651 -0,0091
09 Oct 2019 6,1742 +0,0063
08 Oct 2019 6,1679 +0,0152
07 Oct 2019 6,1527 +0,0029
04 Oct 2019 6,1498 +0,0024
03 Oct 2019 6,1474 +0,0358
02 Oct 2019 6,1116 -0,0002
01 Oct 2019 6,1118 -0,0244
30 Sep 2019 6,1362 +0,0106
27 Sep 2019 6,1256 -0,0144
26 Sep 2019 6,1400 +0,0233
25 Sep 2019 6,1167 -0,0125
24 Sep 2019 6,1292 -0,0174
23 Sep 2019 6,1466 +0,0256
20 Sep 2019 6,1210 +0,0499
19 Sep 2019 6,0711 -0,0534
18 Sep 2019 6,1245 +0,0015
17 Sep 2019 6,1230 -0,0464
16 Sep 2019 6,1694 +0,0170
13 Sep 2019 6,1524 -0,0286
12 Sep 2019 6,1810 +0,0175
11 Sep 2019 6,1635 +0,0078
10 Sep 2019 6,1557 +0,0146
09 Sep 2019 6,1411 -0,0089
06 Sep 2019 6,1500 +0,0222
05 Sep 2019 6,1278 -0,0255
04 Sep 2019 6,1533 -0,0134
03 Sep 2019 6,1667 +0,0590
02 Sep 2019 6,1077 -0,0138
30 Aug 2019 6,1215 +0,0024
29 Aug 2019 6,1191 +0,0263
28 Aug 2019 6,0928 +0,0046
27 Aug 2019 6,0882 +0,0095
26 Aug 2019 6,0787 +0,0045
23 Aug 2019 6,0742 +0,0064
22 Aug 2019 6,0678 -0,0082
21 Aug 2019 6,0760 -0,0192
20 Aug 2019 6,0952 +0,0096
19 Aug 2019 6,0856 -0,0206
16 Aug 2019 6,1062 +0,0154
15 Aug 2019 6,0908 +0,0570
14 Aug 2019 6,0338 +0,0010
13 Aug 2019 6,0328 (min) +0,0045

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Australian Dollar exchange rate
1 AUD = 6,3531 (NOK)
Date: 31 October 2019

Minimum Australian Dollar exchange rate
1 AUD = 6,0328 (NOK)
Date: 13 August 2019

Average Australian Dollar exchange rate
1 AUD = 6,1888 (NOK)

Display only australian dollar exchange rate without the table of data.

Top