Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 1 AUD | 6,2697 | +0,0367 % | +0,0023 | ||
| 11 Dec 2019 | 1 AUD | 6,2674 | +0,1758 % | +0,0110 | ||
| 10 Dec 2019 | 1 AUD | 6,2564 | +0,2869 % | +0,0179 | ||
| 09 Dec 2019 | 1 AUD | 6,2385 | -0,2303 % | -0,0144 | ||
| 06 Dec 2019 | 1 AUD | 6,2529 | +0,0032 % | +0,0002 | ||
| 05 Dec 2019 | 1 AUD | 6,2527 | -0,4030 % | -0,0253 | ||
| 04 Dec 2019 | 1 AUD | 6,2780 | -0,0509 % | -0,0032 | ||
| 03 Dec 2019 | 1 AUD | 6,2812 | +0,6457 % | +0,0403 | ||
| 02 Dec 2019 | 1 AUD | 6,2409 | +0,2297 % | +0,0143 | ||
| 29 Nov 2019 | 1 AUD | 6,2266 | +0,0707 % | +0,0044 | ||
| 28 Nov 2019 | 1 AUD | 6,2222 | -0,0947 % | -0,0059 | ||
| 27 Nov 2019 | 1 AUD | 6,2281 | +0,2430 % | +0,0151 | ||
| 26 Nov 2019 | 1 AUD | 6,2130 | -0,2136 % | -0,0133 | ||
| 25 Nov 2019 | 1 AUD | 6,2263 | +0,3206 % | +0,0199 | ||
| 22 Nov 2019 | 1 AUD | 6,2064 | +0,0338 % | +0,0021 | ||
| 21 Nov 2019 | 1 AUD | 6,2043 | -0,7661 % | -0,0479 | ||
| 20 Nov 2019 | 1 AUD | 6,2522 | +0,6390 % | +0,0397 | ||
| 19 Nov 2019 | 1 AUD | 6,2125 | +0,0435 % | +0,0027 | ||
| 18 Nov 2019 | 1 AUD | 6,2098 | +0,3831 % | +0,0237 | ||
| 15 Nov 2019 | 1 AUD | 6,1861 | -0,8924 % | -0,0557 | ||
| 14 Nov 2019 | 1 AUD | 6,2418 | -0,7189 % | -0,0452 | ||
| 13 Nov 2019 | 1 AUD | 6,2870 | +0,3383 % | +0,0212 | ||
| 12 Nov 2019 | 1 AUD | 6,2658 | - | 0,0000 % | 0,0000 | |
| 11 Nov 2019 | 1 AUD | 6,2658 | -0,2309 % | -0,0145 | ||
| 08 Nov 2019 | 1 AUD | 6,2803 | +0,1387 % | +0,0087 | ||
| 07 Nov 2019 | 1 AUD | 6,2716 | -0,4698 % | -0,0296 | ||
| 06 Nov 2019 | 1 AUD | 6,3012 | -0,2043 % | -0,0129 | ||
| 05 Nov 2019 | 1 AUD | 6,3141 | +0,3496 % | +0,0220 | ||
| 04 Nov 2019 | 1 AUD | 6,2921 | -0,0143 % | -0,0009 | ||
| 01 Nov 2019 | 1 AUD | 6,2930 | -0,9460 % | -0,0601 | ||
| 31 Oct 2019 | 1 AUD | 6,3531 | (max) | +0,4157 % | +0,0263 | |
| 30 Oct 2019 | 1 AUD | 6,3268 | -0,3340 % | -0,0212 | ||
| 29 Oct 2019 | 1 AUD | 6,3480 | +0,9976 % | +0,0627 | ||
| 28 Oct 2019 | 1 AUD | 6,2853 | +0,3897 % | +0,0244 | ||
| 25 Oct 2019 | 1 AUD | 6,2609 | +0,5089 % | +0,0317 | ||
| 24 Oct 2019 | 1 AUD | 6,2292 | -0,5286 % | -0,0331 | ||
| 23 Oct 2019 | 1 AUD | 6,2623 | -0,1499 % | -0,0094 | ||
| 22 Oct 2019 | 1 AUD | 6,2717 | +0,2109 % | +0,0132 | ||
| 21 Oct 2019 | 1 AUD | 6,2585 | -0,3154 % | -0,0198 | ||
| 18 Oct 2019 | 1 AUD | 6,2783 | +0,3661 % | +0,0229 | ||
| 17 Oct 2019 | 1 AUD | 6,2554 | +1,0696 % | +0,0662 | ||
| 16 Oct 2019 | 1 AUD | 6,1892 | +0,1862 % | +0,0115 | ||
| 15 Oct 2019 | 1 AUD | 6,1777 | +0,3867 % | +0,0238 | ||
| 14 Oct 2019 | 1 AUD | 6,1539 | -0,3965 % | -0,0245 | ||
| 11 Oct 2019 | 1 AUD | 6,1784 | +0,2157 % | +0,0133 | ||
| 10 Oct 2019 | 1 AUD | 6,1651 | -0,1474 % | -0,0091 | ||
| 09 Oct 2019 | 1 AUD | 6,1742 | +0,1021 % | +0,0063 | ||
| 08 Oct 2019 | 1 AUD | 6,1679 | +0,2470 % | +0,0152 | ||
| 07 Oct 2019 | 1 AUD | 6,1527 | +0,0472 % | +0,0029 | ||
| 04 Oct 2019 | 1 AUD | 6,1498 | +0,0390 % | +0,0024 | ||
| 03 Oct 2019 | 1 AUD | 6,1474 | +0,5858 % | +0,0358 | ||
| 02 Oct 2019 | 1 AUD | 6,1116 | -0,0033 % | -0,0002 | ||
| 01 Oct 2019 | 1 AUD | 6,1118 | -0,3976 % | -0,0244 | ||
| 30 Sep 2019 | 1 AUD | 6,1362 | +0,1730 % | +0,0106 | ||
| 27 Sep 2019 | 1 AUD | 6,1256 | -0,2345 % | -0,0144 | ||
| 26 Sep 2019 | 1 AUD | 6,1400 | +0,3809 % | +0,0233 | ||
| 25 Sep 2019 | 1 AUD | 6,1167 | -0,2039 % | -0,0125 | ||
| 24 Sep 2019 | 1 AUD | 6,1292 | -0,2831 % | -0,0174 | ||
| 23 Sep 2019 | 1 AUD | 6,1466 | +0,4182 % | +0,0256 | ||
| 20 Sep 2019 | 1 AUD | 6,1210 | +0,8219 % | +0,0499 | ||
| 19 Sep 2019 | 1 AUD | 6,0711 | -0,8719 % | -0,0534 | ||
| 18 Sep 2019 | 1 AUD | 6,1245 | +0,0245 % | +0,0015 | ||
| 17 Sep 2019 | 1 AUD | 6,1230 | -0,7521 % | -0,0464 | ||
| 16 Sep 2019 | 1 AUD | 6,1694 | +0,2763 % | +0,0170 | ||
| 13 Sep 2019 | 1 AUD | 6,1524 | -0,4627 % | -0,0286 | ||
| 12 Sep 2019 | 1 AUD | 6,1810 | +0,2839 % | +0,0175 | ||
| 11 Sep 2019 | 1 AUD | 6,1635 | +0,1267 % | +0,0078 | ||
| 10 Sep 2019 | 1 AUD | 6,1557 | +0,2377 % | +0,0146 | ||
| 09 Sep 2019 | 1 AUD | 6,1411 | -0,1447 % | -0,0089 | ||
| 06 Sep 2019 | 1 AUD | 6,1500 | +0,3623 % | +0,0222 | ||
| 05 Sep 2019 | 1 AUD | 6,1278 | -0,4144 % | -0,0255 | ||
| 04 Sep 2019 | 1 AUD | 6,1533 | -0,2173 % | -0,0134 | ||
| 03 Sep 2019 | 1 AUD | 6,1667 | +0,9660 % | +0,0590 | ||
| 02 Sep 2019 | 1 AUD | 6,1077 | -0,2254 % | -0,0138 | ||
| 30 Aug 2019 | 1 AUD | 6,1215 | +0,0392 % | +0,0024 | ||
| 29 Aug 2019 | 1 AUD | 6,1191 | +0,4317 % | +0,0263 | ||
| 28 Aug 2019 | 1 AUD | 6,0928 | +0,0756 % | +0,0046 | ||
| 27 Aug 2019 | 1 AUD | 6,0882 | +0,1563 % | +0,0095 | ||
| 26 Aug 2019 | 1 AUD | 6,0787 | +0,0741 % | +0,0045 | ||
| 23 Aug 2019 | 1 AUD | 6,0742 | +0,1055 % | +0,0064 | ||
| 22 Aug 2019 | 1 AUD | 6,0678 | -0,1350 % | -0,0082 | ||
| 21 Aug 2019 | 1 AUD | 6,0760 | -0,3150 % | -0,0192 | ||
| 20 Aug 2019 | 1 AUD | 6,0952 | +0,1577 % | +0,0096 | ||
| 19 Aug 2019 | 1 AUD | 6,0856 | -0,3374 % | -0,0206 | ||
| 16 Aug 2019 | 1 AUD | 6,1062 | +0,2528 % | +0,0154 | ||
| 15 Aug 2019 | 1 AUD | 6,0908 | +0,9447 % | +0,0570 | ||
| 14 Aug 2019 | 1 AUD | 6,0338 | +0,0166 % | +0,0010 | ||
| 13 Aug 2019 | 1 AUD | 6,0328 | (min) | +0,0746 % | +0,0045 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Australian Dollar exchange rate
1 AUD = 6,3531 (NOK)
Date: 31 October 2019
Minimum Australian Dollar exchange rate
1 AUD = 6,0328 (NOK)
Date: 13 August 2019
Average Australian Dollar exchange rate
1 AUD = 6,1888 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro