Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 1 AUD | 6,4011 | +0,8540 % | +0,0542 | ||
| 26 Mar 2020 | 1 AUD | 6,3469 | -3,0104 % | -0,1970 | ||
| 25 Mar 2020 | 1 AUD | 6,5439 | +0,0887 % | +0,0058 | ||
| 24 Mar 2020 | 1 AUD | 6,5381 | -0,8568 % | -0,0565 | ||
| 23 Mar 2020 | 1 AUD | 6,5946 | -0,8435 % | -0,0561 | ||
| 20 Mar 2020 | 1 AUD | 6,6507 | (max) | +0,6264 % | +0,0414 | |
| 19 Mar 2020 | 1 AUD | 6,6093 | +4,8812 % | +0,3076 | ||
| 18 Mar 2020 | 1 AUD | 6,3017 | +0,1526 % | +0,0096 | ||
| 17 Mar 2020 | 1 AUD | 6,2921 | -0,2283 % | -0,0144 | ||
| 16 Mar 2020 | 1 AUD | 6,3065 | +0,5036 % | +0,0316 | ||
| 13 Mar 2020 | 1 AUD | 6,2749 | -2,4455 % | -0,1573 | ||
| 12 Mar 2020 | 1 AUD | 6,4322 | +3,0322 % | +0,1893 | ||
| 11 Mar 2020 | 1 AUD | 6,2429 | +0,0465 % | +0,0029 | ||
| 10 Mar 2020 | 1 AUD | 6,2400 | -0,6986 % | -0,0439 | ||
| 09 Mar 2020 | 1 AUD | 6,2839 | +2,3720 % | +0,1456 | ||
| 06 Mar 2020 | 1 AUD | 6,1383 | +0,1272 % | +0,0078 | ||
| 05 Mar 2020 | 1 AUD | 6,1305 | -0,0929 % | -0,0057 | ||
| 04 Mar 2020 | 1 AUD | 6,1362 | +0,4272 % | +0,0261 | ||
| 03 Mar 2020 | 1 AUD | 6,1101 | -0,1764 % | -0,0108 | ||
| 02 Mar 2020 | 1 AUD | 6,1209 | -0,5750 % | -0,0354 | ||
| 28 Feb 2020 | 1 AUD | 6,1563 | -0,2721 % | -0,0168 | ||
| 27 Feb 2020 | 1 AUD | 6,1731 | +0,1411 % | +0,0087 | ||
| 26 Feb 2020 | 1 AUD | 6,1644 | -0,2411 % | -0,0149 | ||
| 25 Feb 2020 | 1 AUD | 6,1793 | -0,0857 % | -0,0053 | ||
| 24 Feb 2020 | 1 AUD | 6,1846 | +0,3228 % | +0,0199 | ||
| 21 Feb 2020 | 1 AUD | 6,1647 | -0,0081 % | -0,0005 | ||
| 20 Feb 2020 | 1 AUD | 6,1652 | -0,6574 % | -0,0408 | ||
| 19 Feb 2020 | 1 AUD | 6,2060 | -0,3740 % | -0,0233 | ||
| 18 Feb 2020 | 1 AUD | 6,2293 | +0,0996 % | +0,0062 | ||
| 17 Feb 2020 | 1 AUD | 6,2231 | +0,2513 % | +0,0156 | ||
| 14 Feb 2020 | 1 AUD | 6,2075 | -0,2379 % | -0,0148 | ||
| 13 Feb 2020 | 1 AUD | 6,2223 | +0,1997 % | +0,0124 | ||
| 12 Feb 2020 | 1 AUD | 6,2099 | +0,0193 % | +0,0012 | ||
| 11 Feb 2020 | 1 AUD | 6,2087 | +0,4612 % | +0,0285 | ||
| 10 Feb 2020 | 1 AUD | 6,1802 | -0,2099 % | -0,0130 | ||
| 07 Feb 2020 | 1 AUD | 6,1932 | -0,4453 % | -0,0277 | ||
| 06 Feb 2020 | 1 AUD | 6,2209 | +0,2191 % | +0,0136 | ||
| 05 Feb 2020 | 1 AUD | 6,2073 | +0,0919 % | +0,0057 | ||
| 04 Feb 2020 | 1 AUD | 6,2016 | -0,1304 % | -0,0081 | ||
| 03 Feb 2020 | 1 AUD | 6,2097 | +0,5196 % | +0,0321 | ||
| 31 Jan 2020 | 1 AUD | 6,1776 | -0,3452 % | -0,0214 | ||
| 30 Jan 2020 | 1 AUD | 6,1990 | +0,4716 % | +0,0291 | ||
| 29 Jan 2020 | 1 AUD | 6,1699 | -0,2490 % | -0,0154 | ||
| 28 Jan 2020 | 1 AUD | 6,1853 | +0,4009 % | +0,0247 | ||
| 27 Jan 2020 | 1 AUD | 6,1606 | -0,0227 % | -0,0014 | ||
| 24 Jan 2020 | 1 AUD | 6,1620 | -0,1685 % | -0,0104 | ||
| 23 Jan 2020 | 1 AUD | 6,1724 | +0,3055 % | +0,0188 | ||
| 22 Jan 2020 | 1 AUD | 6,1536 | +0,1872 % | +0,0115 | ||
| 21 Jan 2020 | 1 AUD | 6,1421 | +0,4087 % | +0,0250 | ||
| 20 Jan 2020 | 1 AUD | 6,1171 | -0,2739 % | -0,0168 | ||
| 17 Jan 2020 | 1 AUD | 6,1339 | -0,2115 % | -0,0130 | ||
| 16 Jan 2020 | 1 AUD | 6,1469 | +0,6946 % | +0,0424 | ||
| 15 Jan 2020 | 1 AUD | 6,1045 | -0,5830 % | -0,0358 | ||
| 14 Jan 2020 | 1 AUD | 6,1403 | +0,0081 % | +0,0005 | ||
| 13 Jan 2020 | 1 AUD | 6,1398 | +0,3055 % | +0,0187 | ||
| 10 Jan 2020 | 1 AUD | 6,1211 | +0,4595 % | +0,0280 | ||
| 09 Jan 2020 | 1 AUD | 6,0931 | +0,1726 % | +0,0105 | ||
| 08 Jan 2020 | 1 AUD | 6,0826 | +0,3051 % | +0,0185 | ||
| 07 Jan 2020 | 1 AUD | 6,0641 | (min) | -0,7529 % | -0,0460 | |
| 06 Jan 2020 | 1 AUD | 6,1101 | -0,3701 % | -0,0227 | ||
| 03 Jan 2020 | 1 AUD | 6,1328 | -0,2505 % | -0,0154 | ||
| 02 Jan 2020 | 1 AUD | 6,1482 | -0,3016 % | -0,0186 | ||
| 31 Dec 2019 | 1 AUD | 6,1668 | +0,1624 % | +0,0100 | ||
| 30 Dec 2019 | 1 AUD | 6,1568 | -0,0957 % | -0,0059 | ||
| 27 Dec 2019 | 1 AUD | 6,1627 | -0,4812 % | -0,0298 | ||
| 23 Dec 2019 | 1 AUD | 6,1925 | +0,1634 % | +0,0101 | ||
| 20 Dec 2019 | 1 AUD | 6,1824 | +0,2969 % | +0,0183 | ||
| 19 Dec 2019 | 1 AUD | 6,1641 | -0,3266 % | -0,0202 | ||
| 18 Dec 2019 | 1 AUD | 6,1843 | +0,1182 % | +0,0073 | ||
| 17 Dec 2019 | 1 AUD | 6,1770 | -0,3533 % | -0,0219 | ||
| 16 Dec 2019 | 1 AUD | 6,1989 | -0,4593 % | -0,0286 | ||
| 13 Dec 2019 | 1 AUD | 6,2275 | -0,6731 % | -0,0422 | ||
| 12 Dec 2019 | 1 AUD | 6,2697 | +0,0367 % | +0,0023 | ||
| 11 Dec 2019 | 1 AUD | 6,2674 | +0,1758 % | +0,0110 | ||
| 10 Dec 2019 | 1 AUD | 6,2564 | +0,2869 % | +0,0179 | ||
| 09 Dec 2019 | 1 AUD | 6,2385 | -0,2303 % | -0,0144 | ||
| 06 Dec 2019 | 1 AUD | 6,2529 | +0,0032 % | +0,0002 | ||
| 05 Dec 2019 | 1 AUD | 6,2527 | -0,4030 % | -0,0253 | ||
| 04 Dec 2019 | 1 AUD | 6,2780 | -0,0509 % | -0,0032 | ||
| 03 Dec 2019 | 1 AUD | 6,2812 | +0,6457 % | +0,0403 | ||
| 02 Dec 2019 | 1 AUD | 6,2409 | +0,2297 % | +0,0143 |
Maximums, Minimums and Averages for the specified interval 29.11.2019 - 29.03.2020
Maximum Australian Dollar exchange rate
1 AUD = 6,6507 (NOK)
Date: 20 March 2020
Minimum Australian Dollar exchange rate
1 AUD = 6,0641 (NOK)
Date: 07 January 2020
Average Australian Dollar exchange rate
1 AUD = 6,2199 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro