Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 AUD | 6.9689 | +0,2878 % | +0,0200 | ||
15 Mar 2024 | 1 AUD | 6.9489 | +0,1643 % | +0,0114 | ||
14 Mar 2024 | 1 AUD | 6.9375 | -0,0389 % | -0,0027 | ||
13 Mar 2024 | 1 AUD | 6.9402 | +0,0606 % | +0,0042 | ||
12 Mar 2024 | 1 AUD | 6.9360 | +0,3124 % | +0,0216 | ||
11 Mar 2024 | 1 AUD | 6.9144 | +0,4212 % | +0,0290 | ||
08 Mar 2024 | 1 AUD | 6.8854 | -0,2839 % | -0,0196 | ||
07 Mar 2024 | 1 AUD | 6.9050 | +0,3532 % | +0,0243 | ||
06 Mar 2024 | 1 AUD | 6.8807 | +0,1908 % | +0,0131 | ||
05 Mar 2024 | 1 AUD | 6.8676 | -0,0422 % | -0,0029 | ||
04 Mar 2024 | 1 AUD | 6.8705 | -0,1090 % | -0,0075 | ||
01 Mar 2024 | 1 AUD | 6.8780 | -0,1452 % | -0,0100 | ||
29 Feb 2024 | 1 AUD | 6.8880 | -0,0566 % | -0,0039 | ||
28 Feb 2024 | 1 AUD | 6.8919 | -0,1275 % | -0,0088 | ||
27 Feb 2024 | 1 AUD | 6.9007 | -0,0087 % | -0,0006 | ||
26 Feb 2024 | 1 AUD | 6.9013 | -0,2169 % | -0,0150 | ||
23 Feb 2024 | 1 AUD | 6.9163 | +0,5832 % | +0,0401 | ||
22 Feb 2024 | 1 AUD | 6.8762 | +0,0145 % | +0,0010 | ||
21 Feb 2024 | 1 AUD | 6.8752 | -0,1148 % | -0,0079 | ||
20 Feb 2024 | 1 AUD | 6.8831 | +0,3382 % | +0,0232 | ||
19 Feb 2024 | 1 AUD | 6.8599 | -0,2196 % | -0,0151 | ||
16 Feb 2024 | 1 AUD | 6.8750 | - | 0,0000 % | 0,0000 | |
15 Feb 2024 | 1 AUD | 6.8750 | +0,1821 % | +0,0125 | ||
14 Feb 2024 | 1 AUD | 6.8625 | +0,3451 % | +0,0236 | ||
13 Feb 2024 | 1 AUD | 6.8389 | (min) | -0,2858 % | -0,0196 | |
12 Feb 2024 | 1 AUD | 6.8585 | -0,4644 % | -0,0320 | ||
09 Feb 2024 | 1 AUD | 6.8905 | +0,0421 % | +0,0029 | ||
08 Feb 2024 | 1 AUD | 6.8876 | -0,0769 % | -0,0053 | ||
07 Feb 2024 | 1 AUD | 6.8929 | -0,6486 % | -0,0450 | ||
06 Feb 2024 | 1 AUD | 6.9379 | +0,2225 % | +0,0154 | ||
05 Feb 2024 | 1 AUD | 6.9225 | +0,1143 % | +0,0079 | ||
02 Feb 2024 | 1 AUD | 6.9146 | +0,9460 % | +0,0648 | ||
01 Feb 2024 | 1 AUD | 6.8498 | -0,6238 % | -0,0430 | ||
31 Jan 2024 | 1 AUD | 6.8928 | +0,0755 % | +0,0052 | ||
30 Jan 2024 | 1 AUD | 6.8876 | -0,0943 % | -0,0065 | ||
29 Jan 2024 | 1 AUD | 6.8941 | +0,2734 % | +0,0188 | ||
26 Jan 2024 | 1 AUD | 6.8753 | -0,1829 % | -0,0126 | ||
25 Jan 2024 | 1 AUD | 6.8879 | -0,3213 % | -0,0222 | ||
24 Jan 2024 | 1 AUD | 6.9101 | -0,2886 % | -0,0200 | ||
23 Jan 2024 | 1 AUD | 6.9301 | +0,0664 % | +0,0046 | ||
22 Jan 2024 | 1 AUD | 6.9255 | +0,1489 % | +0,0103 | ||
19 Jan 2024 | 1 AUD | 6.9152 | +0,1637 % | +0,0113 | ||
18 Jan 2024 | 1 AUD | 6.9039 | +0,1872 % | +0,0129 | ||
17 Jan 2024 | 1 AUD | 6.8910 | +0,2254 % | +0,0155 | ||
16 Jan 2024 | 1 AUD | 6.8755 | -0,0393 % | -0,0027 | ||
15 Jan 2024 | 1 AUD | 6.8782 | -0,1191 % | -0,0082 | ||
12 Jan 2024 | 1 AUD | 6.8864 | -0,4942 % | -0,0342 | ||
11 Jan 2024 | 1 AUD | 6.9206 | +0,1114 % | +0,0077 | ||
10 Jan 2024 | 1 AUD | 6.9129 | -0,1156 % | -0,0080 | ||
09 Jan 2024 | 1 AUD | 6.9209 | -0,2378 % | -0,0165 | ||
08 Jan 2024 | 1 AUD | 6.9374 | +0,2181 % | +0,0151 | ||
05 Jan 2024 | 1 AUD | 6.9223 | -0,1327 % | -0,0092 | ||
04 Jan 2024 | 1 AUD | 6.9315 | -0,5837 % | -0,0407 | ||
03 Jan 2024 | 1 AUD | 6.9722 | -0,2075 % | -0,0145 | ||
02 Jan 2024 | 1 AUD | 6.9867 | +1,0851 % | +0,0750 | ||
29 Dec 2023 | 1 AUD | 6.9117 | -0,3000 % | -0,0208 | ||
28 Dec 2023 | 1 AUD | 6.9325 | -0,2288 % | -0,0159 | ||
27 Dec 2023 | 1 AUD | 6.9484 | -0,1437 % | -0,0100 | ||
22 Dec 2023 | 1 AUD | 6.9584 | -0,1105 % | -0,0077 | ||
21 Dec 2023 | 1 AUD | 6.9661 | -0,1262 % | -0,0088 | ||
20 Dec 2023 | 1 AUD | 6.9749 | -0,1346 % | -0,0094 | ||
19 Dec 2023 | 1 AUD | 6.9843 | -0,1458 % | -0,0102 | ||
18 Dec 2023 | 1 AUD | 6.9945 | -0,2766 % | -0,0194 | ||
15 Dec 2023 | 1 AUD | 7.0139 | -0,8145 % | -0,0576 | ||
14 Dec 2023 | 1 AUD | 7.0715 | -1,6153 % | -0,1161 | ||
13 Dec 2023 | 1 AUD | 7.1876 | +0,0696 % | +0,0050 | ||
12 Dec 2023 | 1 AUD | 7.1826 | -0,0097 % | -0,0007 | ||
11 Dec 2023 | 1 AUD | 7.1833 | +0,0097 % | +0,0007 | ||
08 Dec 2023 | 1 AUD | 7.1826 | +0,2638 % | +0,0189 | ||
07 Dec 2023 | 1 AUD | 7.1637 | -0,4572 % | -0,0329 | ||
06 Dec 2023 | 1 AUD | 7.1966 | (max) | +0,6968 % | +0,0498 | |
05 Dec 2023 | 1 AUD | 7.1468 | +0,0658 % | +0,0047 | ||
04 Dec 2023 | 1 AUD | 7.1421 | +0,4218 % | +0,0300 | ||
01 Dec 2023 | 1 AUD | 7.1121 | +0,3825 % | +0,0271 | ||
30 Nov 2023 | 1 AUD | 7.0850 | +0,4680 % | +0,0330 | ||
29 Nov 2023 | 1 AUD | 7.0520 | -0,2856 % | -0,0202 | ||
28 Nov 2023 | 1 AUD | 7.0722 | +0,3263 % | +0,0230 | ||
27 Nov 2023 | 1 AUD | 7.0492 | -0,1530 % | -0,0108 | ||
24 Nov 2023 | 1 AUD | 7.0600 | +0,2727 % | +0,0192 | ||
23 Nov 2023 | 1 AUD | 7.0408 | -0,0142 % | -0,0010 | ||
22 Nov 2023 | 1 AUD | 7.0418 | +0,4866 % | +0,0341 | ||
21 Nov 2023 | 1 AUD | 7.0077 | -0,3314 % | -0,0233 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Australian Dollar exchange rate
1 AUD = 7.1966 (NOK)
Date: 06 December 2023
Minimum Australian Dollar exchange rate
1 AUD = 6.8389 (NOK)
Date: 13 February 2024
Average Australian Dollar exchange rate
1 AUD = 6.9543 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro