Australian dollar rate - AUD exchange rate in Norway

Australian Dollar exchange rate evolution chart

(15 Feb 2019): 1 AUD = 6,1689 (NOK)

Date Value (NOK) Variation
15 Feb 2019 6,1689 +0,0113
14 Feb 2019 6,1576 +0,0186
13 Feb 2019 6,1390 -0,0113
12 Feb 2019 6,1503 +0,0069
11 Feb 2019 6,1434 +0,0399
08 Feb 2019 6,1035 +0,0077
07 Feb 2019 6,0958 +0,0263
06 Feb 2019 6,0695 -0,0673
05 Feb 2019 6,1368 +0,0158
04 Feb 2019 6,1210 -0,0026
01 Feb 2019 6,1236 +0,0032
31 Jan 2019 6,1204 +0,0179
30 Jan 2019 6,1025 +0,0203
29 Jan 2019 6,0822 -0,0336
28 Jan 2019 6,1158 +0,0273
25 Jan 2019 6,0885 -0,0039
24 Jan 2019 6,0924 -0,0305
23 Jan 2019 6,1229 -0,0084
22 Jan 2019 6,1313 -0,0011
21 Jan 2019 6,1324 -0,0012
18 Jan 2019 6,1336 -0,0054
17 Jan 2019 6,1390 +0,0058
16 Jan 2019 6,1332 -0,0123
15 Jan 2019 6,1455 +0,0077
14 Jan 2019 6,1378 +0,0277
11 Jan 2019 6,1101 +0,0286
10 Jan 2019 6,0815 -0,0296
09 Jan 2019 6,1111 +0,0177
08 Jan 2019 6,0934 -0,0174
07 Jan 2019 6,1108 +0,0173
04 Jan 2019 6,0935 +0,0081
03 Jan 2019 6,0854 -0,0049
02 Jan 2019 6,0903 -0,0431
31 Dec 2018 6,1334 -0,0176
28 Dec 2018 6,1510 -0,0180
27 Dec 2018 6,1690 -0,0107
24 Dec 2018 6,1797 -0,0032
21 Dec 2018 6,1829 +0,0165
20 Dec 2018 6,1664 -0,0919
19 Dec 2018 6,2583 +0,0069
18 Dec 2018 6,2514 +0,0595
17 Dec 2018 6,1919 +0,0194
14 Dec 2018 6,1725 -0,0191
13 Dec 2018 6,1916 +0,0090
12 Dec 2018 6,1826 +0,0324
11 Dec 2018 6,1502 +0,0345
10 Dec 2018 6,1157 -0,0349
07 Dec 2018 6,1506 -0,0119
06 Dec 2018 6,1625 -0,0344
05 Dec 2018 6,1969 -0,0469
04 Dec 2018 6,2438 -0,0668
03 Dec 2018 6,3106 (max) +0,0530
30 Nov 2018 6,2576 -0,0109
29 Nov 2018 6,2685 +0,0431
28 Nov 2018 6,2254 -0,0010
27 Nov 2018 6,2264 +0,0153
26 Nov 2018 6,2111 +0,0127
23 Nov 2018 6,1984 +0,0030
22 Nov 2018 6,1954 +0,0084
21 Nov 2018 6,1870 +0,0048
20 Nov 2018 6,1822 +0,0205
19 Nov 2018 6,1617 +0,0094
16 Nov 2018 6,1523 -0,0176
15 Nov 2018 6,1699 +0,0391
14 Nov 2018 6,1308 +0,0159
13 Nov 2018 6,1149 +0,0099
12 Nov 2018 6,1050 +0,0131
09 Nov 2018 6,0919 +0,0236
08 Nov 2018 6,0683 +0,0157
07 Nov 2018 6,0526 +0,0074
06 Nov 2018 6,0452 +0,0185
05 Nov 2018 6,0267 +0,0202
02 Nov 2018 6,0065 +0,0060
01 Nov 2018 6,0005 +0,0195
31 Oct 2018 5,9810 +0,0256
30 Oct 2018 5,9554 +0,0324
29 Oct 2018 5,9230 +0,0278
26 Oct 2018 5,8952 -0,0009
25 Oct 2018 5,8961 -0,0084
24 Oct 2018 5,9045 +0,0526
23 Oct 2018 5,8519 +0,0015
22 Oct 2018 5,8504 -0,0331
19 Oct 2018 5,8835 +0,0148
18 Oct 2018 5,8687 +0,0445
17 Oct 2018 5,8242 +0,0249
16 Oct 2018 5,7993 (min) -0,0289
15 Oct 2018 5,8282 -0,0030
12 Oct 2018 5,8312 +0,0041
11 Oct 2018 5,8271 -0,0021
10 Oct 2018 5,8292 -0,0287
09 Oct 2018 5,8579 +0,0038
08 Oct 2018 5,8541 +0,0070
05 Oct 2018 5,8471 +0,0172
04 Oct 2018 5,8299 -0,0194
03 Oct 2018 5,8493 -0,0205
02 Oct 2018 5,8698 -0,0085
01 Oct 2018 5,8783 -0,0206
28 Sep 2018 5,8989 +0,0338
27 Sep 2018 5,8651 -0,0271
26 Sep 2018 5,8922 -0,0036
25 Sep 2018 5,8958 -0,0159
24 Sep 2018 5,9117 -0,0183
21 Sep 2018 5,9300 -0,0042
20 Sep 2018 5,9342 +0,0077
19 Sep 2018 5,9265 +0,0491
18 Sep 2018 5,8774 -0,0040
17 Sep 2018 5,8814 -0,0377
14 Sep 2018 5,9191 -0,0022
13 Sep 2018 5,9213 - 0,0000
12 Sep 2018 5,9213 -0,0131
11 Sep 2018 5,9344 -0,0341
10 Sep 2018 5,9685 -0,0581
07 Sep 2018 6,0266 -0,0214
06 Sep 2018 6,0480 +0,0095
05 Sep 2018 6,0385 -0,0003
04 Sep 2018 6,0388 +0,0161
03 Sep 2018 6,0227 -0,0005
31 Aug 2018 6,0232 -0,0461
30 Aug 2018 6,0693 -0,0271
29 Aug 2018 6,0964 -0,0103
28 Aug 2018 6,1067 +0,0015
27 Aug 2018 6,1052 -0,0038
24 Aug 2018 6,1090 +0,0363
23 Aug 2018 6,0727 -0,0602
22 Aug 2018 6,1329 -0,0656
21 Aug 2018 6,1985 +0,0108
20 Aug 2018 6,1877 +0,0106
17 Aug 2018 6,1771 +0,0334
16 Aug 2018 6,1437 +0,0484

Maximums, Minimums and Averages for the specified interval 15.08.2018 - 15.02.2019

Maximum Australian Dollar exchange rate
1 AUD = 6,3106 (NOK)
Date: 03 December 2018

Minimum Australian Dollar exchange rate
1 AUD = 5,7993 (NOK)
Date: 16 October 2018

Average Australian Dollar exchange rate
1 AUD = 6,0598 (NOK)

Display only australian dollar exchange rate without the table of data.

Top