Australian dollar exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(06 Feb 2023): 1 AUD = 7.0805 (NOK)

Date Value (NOK) Variation
06 Feb 2023 7.0805 -0,0027
03 Feb 2023 7.0832 -0,0262
02 Feb 2023 7.1094 (max) +0,0558
01 Feb 2023 7.0536 +0,0051
31 Jan 2023 7.0485 +0,0358
30 Jan 2023 7.0127 -0,0250
27 Jan 2023 7.0377 +0,0074
26 Jan 2023 7.0303 +0,0058
25 Jan 2023 7.0245 +0,0954
24 Jan 2023 6.9291 +0,0494
23 Jan 2023 6.8797 +0,0204
20 Jan 2023 6.8593 +0,0260
19 Jan 2023 6.8333 -0,0799
18 Jan 2023 6.9132 +0,0294
17 Jan 2023 6.8838 +0,0006
16 Jan 2023 6.8832 +0,0216
13 Jan 2023 6.8616 -0,0252
12 Jan 2023 6.8868 -0,0018
11 Jan 2023 6.8886 +0,0504
10 Jan 2023 6.8382 -0,0314
09 Jan 2023 6.8696 -0,0624
06 Jan 2023 6.9320 +0,0195
05 Jan 2023 6.9125 -0,0368
04 Jan 2023 6.9493 +0,2470
03 Jan 2023 6.7023 +0,0054
02 Jan 2023 6.6969 -0,0028
30 Dec 2022 6.6997 +0,0473
29 Dec 2022 6.6524 -0,0203
28 Dec 2022 6.6727 +0,0211
27 Dec 2022 6.6516 +0,0647
23 Dec 2022 6.5869 -0,0015
22 Dec 2022 6.5884 +0,0111
21 Dec 2022 6.5773 (min) -0,0028
20 Dec 2022 6.5801 -0,0696
19 Dec 2022 6.6497 +0,0423
16 Dec 2022 6.6074 -0,0197
15 Dec 2022 6.6271 -0,0538
14 Dec 2022 6.6809 -0,0496
13 Dec 2022 6.7305 -0,0246
12 Dec 2022 6.7551 -0,0182
09 Dec 2022 6.7733 +0,0459
08 Dec 2022 6.7274 +0,0352
07 Dec 2022 6.6922 +0,0101
06 Dec 2022 6.6821 +0,0313
05 Dec 2022 6.6508 +0,0121
02 Dec 2022 6.6387 -0,0268
01 Dec 2022 6.6655 +0,0108
30 Nov 2022 6.6547 -0,0478
29 Nov 2022 6.7025 +0,0725
28 Nov 2022 6.6300 -0,0556
25 Nov 2022 6.6856 -0,0249
24 Nov 2022 6.7105 +0,0323
23 Nov 2022 6.6782 -0,0719
22 Nov 2022 6.7501 -0,0302
21 Nov 2022 6.7803 -0,0142
18 Nov 2022 6.7945 +0,0329
17 Nov 2022 6.7616 +0,0295
16 Nov 2022 6.7321 +0,0133
15 Nov 2022 6.7188 +0,0329
14 Nov 2022 6.6859 +0,0467
11 Nov 2022 6.6392 -0,0349
10 Nov 2022 6.6741 +0,0310
09 Nov 2022 6.6431 -0,0168
08 Nov 2022 6.6599 +0,0126
07 Nov 2022 6.6473 -0,0158
04 Nov 2022 6.6631 -0,0098
03 Nov 2022 6.6729 +0,0355
02 Nov 2022 6.6374 +0,0286
01 Nov 2022 6.6088 -0,0258
31 Oct 2022 6.6346 +0,0138
28 Oct 2022 6.6208 -0,0044
27 Oct 2022 6.6252 -0,0610
26 Oct 2022 6.6862 +0,0249
25 Oct 2022 6.6613 +0,0130
24 Oct 2022 6.6483 -0,0189
21 Oct 2022 6.6672 -0,0205
20 Oct 2022 6.6877 +0,0187
19 Oct 2022 6.6690 +0,0142
18 Oct 2022 6.6548 +0,0249
17 Oct 2022 6.6299 -0,0391
14 Oct 2022 6.6690 -0,0122
13 Oct 2022 6.6812 -0,0270
12 Oct 2022 6.7082 -0,0384
11 Oct 2022 6.7466 +0,0163
10 Oct 2022 6.7303 -0,1148

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum Australian Dollar exchange rate
1 AUD = 7.1094 (NOK)
Date: 02 February 2023

Minimum Australian Dollar exchange rate
1 AUD = 6.5773 (NOK)
Date: 21 December 2022

Average Australian Dollar exchange rate
1 AUD = 6.7522 (NOK)

Display only australian dollar exchange rate without the data table.

Top