Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 May 2025 | 1 AUD | 6.6646 | -0,1334 % | -0,0089 | ||
| 15 May 2025 | 1 AUD | 6.6735 | +0,0030 % | +0,0002 | ||
| 14 May 2025 | 1 AUD | 6.6733 | -0,0105 % | -0,0007 | ||
| 13 May 2025 | 1 AUD | 6.6740 | +0,0525 % | +0,0035 | ||
| 12 May 2025 | 1 AUD | 6.6705 | +0,4185 % | +0,0278 | ||
| 09 May 2025 | 1 AUD | 6.6427 | +0,0557 % | +0,0037 | ||
| 08 May 2025 | 1 AUD | 6.6390 | -0,1549 % | -0,0103 | ||
| 07 May 2025 | 1 AUD | 6.6493 | -0,4328 % | -0,0289 | ||
| 06 May 2025 | 1 AUD | 6.6782 | -0,9081 % | -0,0612 | ||
| 05 May 2025 | 1 AUD | 6.7394 | +0,9890 % | +0,0660 | ||
| 02 May 2025 | 1 AUD | 6.6734 | +0,5787 % | +0,0384 | ||
| 30 Apr 2025 | 1 AUD | 6.6350 | -0,2091 % | -0,0139 | ||
| 29 Apr 2025 | 1 AUD | 6.6489 | -0,4522 % | -0,0302 | ||
| 28 Apr 2025 | 1 AUD | 6.6791 | +0,3833 % | +0,0255 | ||
| 25 Apr 2025 | 1 AUD | 6.6536 | +0,2562 % | +0,0170 | ||
| 24 Apr 2025 | 1 AUD | 6.6366 | -0,5768 % | -0,0385 | ||
| 23 Apr 2025 | 1 AUD | 6.6751 | +0,7562 % | +0,0501 | ||
| 22 Apr 2025 | 1 AUD | 6.6250 | -2,2313 % | -0,1512 | ||
| 16 Apr 2025 | 1 AUD | 6.7762 | +0,7104 % | +0,0478 | ||
| 15 Apr 2025 | 1 AUD | 6.7284 | +0,9437 % | +0,0629 | ||
| 14 Apr 2025 | 1 AUD | 6.6655 | +0,2587 % | +0,0172 | ||
| 11 Apr 2025 | 1 AUD | 6.6483 | -0,6486 % | -0,0434 | ||
| 10 Apr 2025 | 1 AUD | 6.6917 | +1,5448 % | +0,1018 | ||
| 09 Apr 2025 | 1 AUD | 6.5899 | -0,3388 % | -0,0224 | ||
| 08 Apr 2025 | 1 AUD | 6.6123 | +0,5245 % | +0,0345 | ||
| 07 Apr 2025 | 1 AUD | 6.5778 | +1,9087 % | +0,1232 | ||
| 04 Apr 2025 | 1 AUD | 6.4546 | (min) | -1,4143 % | -0,0926 | |
| 03 Apr 2025 | 1 AUD | 6.5472 | -0,4319 % | -0,0284 | ||
| 02 Apr 2025 | 1 AUD | 6.5756 | +0,2485 % | +0,0163 | ||
| 01 Apr 2025 | 1 AUD | 6.5593 | -0,4704 % | -0,0310 | ||
| 31 Mar 2025 | 1 AUD | 6.5903 | -0,1016 % | -0,0067 | ||
| 28 Mar 2025 | 1 AUD | 6.5970 | -0,5457 % | -0,0362 | ||
| 27 Mar 2025 | 1 AUD | 6.6332 | -0,2721 % | -0,0181 | ||
| 26 Mar 2025 | 1 AUD | 6.6513 | +0,7071 % | +0,0467 | ||
| 25 Mar 2025 | 1 AUD | 6.6046 | -0,0394 % | -0,0026 | ||
| 24 Mar 2025 | 1 AUD | 6.6072 | -0,0892 % | -0,0059 | ||
| 21 Mar 2025 | 1 AUD | 6.6131 | -0,8709 % | -0,0581 | ||
| 20 Mar 2025 | 1 AUD | 6.6712 | -0,2184 % | -0,0146 | ||
| 19 Mar 2025 | 1 AUD | 6.6858 | -0,5533 % | -0,0372 | ||
| 18 Mar 2025 | 1 AUD | 6.7230 | +0,0729 % | +0,0049 | ||
| 17 Mar 2025 | 1 AUD | 6.7181 | -0,3441 % | -0,0232 | ||
| 14 Mar 2025 | 1 AUD | 6.7413 | +0,3513 % | +0,0236 | ||
| 13 Mar 2025 | 1 AUD | 6.7177 | +0,0954 % | +0,0064 | ||
| 12 Mar 2025 | 1 AUD | 6.7113 | +0,1268 % | +0,0085 | ||
| 11 Mar 2025 | 1 AUD | 6.7028 | -1,4555 % | -0,0990 | ||
| 10 Mar 2025 | 1 AUD | 6.8018 | -0,1746 % | -0,0119 | ||
| 07 Mar 2025 | 1 AUD | 6.8137 | -0,9176 % | -0,0631 | ||
| 06 Mar 2025 | 1 AUD | 6.8768 | -0,9207 % | -0,0639 | ||
| 05 Mar 2025 | 1 AUD | 6.9407 | -0,5502 % | -0,0384 | ||
| 04 Mar 2025 | 1 AUD | 6.9791 | +0,3205 % | +0,0223 | ||
| 03 Mar 2025 | 1 AUD | 6.9568 | -0,6668 % | -0,0467 | ||
| 28 Feb 2025 | 1 AUD | 7.0035 | -0,4195 % | -0,0295 | ||
| 27 Feb 2025 | 1 AUD | 7.0330 | +0,0071 % | +0,0005 | ||
| 26 Feb 2025 | 1 AUD | 7.0325 | -0,2864 % | -0,0202 | ||
| 25 Feb 2025 | 1 AUD | 7.0527 | -0,3870 % | -0,0274 | ||
| 24 Feb 2025 | 1 AUD | 7.0801 | -0,1875 % | -0,0133 | ||
| 21 Feb 2025 | 1 AUD | 7.0934 | +0,0988 % | +0,0070 | ||
| 20 Feb 2025 | 1 AUD | 7.0864 | +0,0537 % | +0,0038 | ||
| 19 Feb 2025 | 1 AUD | 7.0826 | +0,0268 % | +0,0019 | ||
| 18 Feb 2025 | 1 AUD | 7.0807 | +0,0905 % | +0,0064 | ||
| 17 Feb 2025 | 1 AUD | 7.0743 | +0,2665 % | +0,0188 | ||
| 14 Feb 2025 | 1 AUD | 7.0555 | -0,0751 % | -0,0053 | ||
| 13 Feb 2025 | 1 AUD | 7.0608 | +0,0510 % | +0,0036 | ||
| 12 Feb 2025 | 1 AUD | 7.0572 | +0,2415 % | +0,0170 | ||
| 11 Feb 2025 | 1 AUD | 7.0402 | +0,0455 % | +0,0032 | ||
| 10 Feb 2025 | 1 AUD | 7.0370 | +0,0313 % | +0,0022 | ||
| 07 Feb 2025 | 1 AUD | 7.0348 | -0,1547 % | -0,0109 | ||
| 06 Feb 2025 | 1 AUD | 7.0457 | +0,1066 % | +0,0075 | ||
| 05 Feb 2025 | 1 AUD | 7.0382 | -0,1461 % | -0,0103 | ||
| 04 Feb 2025 | 1 AUD | 7.0485 | +0,3131 % | +0,0220 | ||
| 03 Feb 2025 | 1 AUD | 7.0265 | -0,0142 % | -0,0010 | ||
| 31 Jan 2025 | 1 AUD | 7.0275 | -0,1875 % | -0,0132 | ||
| 30 Jan 2025 | 1 AUD | 7.0407 | -0,1149 % | -0,0081 | ||
| 29 Jan 2025 | 1 AUD | 7.0488 | -0,0709 % | -0,0050 | ||
| 28 Jan 2025 | 1 AUD | 7.0538 | -0,2517 % | -0,0178 | ||
| 27 Jan 2025 | 1 AUD | 7.0716 | -0,0904 % | -0,0064 | ||
| 24 Jan 2025 | 1 AUD | 7.0780 | +0,1259 % | +0,0089 | ||
| 23 Jan 2025 | 1 AUD | 7.0691 | -0,1328 % | -0,0094 | ||
| 22 Jan 2025 | 1 AUD | 7.0785 | -0,3309 % | -0,0235 | ||
| 21 Jan 2025 | 1 AUD | 7.1020 | (max) | +0,3575 % | +0,0253 | |
| 20 Jan 2025 | 1 AUD | 7.0767 | +0,1769 % | +0,0125 |
Maximums, Minimums and Averages for the specified interval 17.01.2025 - 17.05.2025
Maximum Australian Dollar exchange rate
1 AUD = 7.1020 (NOK)
Date: 21 January 2025
Minimum Australian Dollar exchange rate
1 AUD = 6.4546 (NOK)
Date: 04 April 2025
Average Australian Dollar exchange rate
1 AUD = 6.8198 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro