Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 AUD | 6,1784 | +0,2157 % | +0,0133 | ||
| 10 Oct 2019 | 1 AUD | 6,1651 | -0,1474 % | -0,0091 | ||
| 09 Oct 2019 | 1 AUD | 6,1742 | +0,1021 % | +0,0063 | ||
| 08 Oct 2019 | 1 AUD | 6,1679 | +0,2470 % | +0,0152 | ||
| 07 Oct 2019 | 1 AUD | 6,1527 | +0,0472 % | +0,0029 | ||
| 04 Oct 2019 | 1 AUD | 6,1498 | +0,0390 % | +0,0024 | ||
| 03 Oct 2019 | 1 AUD | 6,1474 | +0,5858 % | +0,0358 | ||
| 02 Oct 2019 | 1 AUD | 6,1116 | -0,0033 % | -0,0002 | ||
| 01 Oct 2019 | 1 AUD | 6,1118 | -0,3976 % | -0,0244 | ||
| 30 Sep 2019 | 1 AUD | 6,1362 | +0,1730 % | +0,0106 | ||
| 27 Sep 2019 | 1 AUD | 6,1256 | -0,2345 % | -0,0144 | ||
| 26 Sep 2019 | 1 AUD | 6,1400 | +0,3809 % | +0,0233 | ||
| 25 Sep 2019 | 1 AUD | 6,1167 | -0,2039 % | -0,0125 | ||
| 24 Sep 2019 | 1 AUD | 6,1292 | -0,2831 % | -0,0174 | ||
| 23 Sep 2019 | 1 AUD | 6,1466 | +0,4182 % | +0,0256 | ||
| 20 Sep 2019 | 1 AUD | 6,1210 | +0,8219 % | +0,0499 | ||
| 19 Sep 2019 | 1 AUD | 6,0711 | -0,8719 % | -0,0534 | ||
| 18 Sep 2019 | 1 AUD | 6,1245 | +0,0245 % | +0,0015 | ||
| 17 Sep 2019 | 1 AUD | 6,1230 | -0,7521 % | -0,0464 | ||
| 16 Sep 2019 | 1 AUD | 6,1694 | +0,2763 % | +0,0170 | ||
| 13 Sep 2019 | 1 AUD | 6,1524 | -0,4627 % | -0,0286 | ||
| 12 Sep 2019 | 1 AUD | 6,1810 | (max) | +0,2839 % | +0,0175 | |
| 11 Sep 2019 | 1 AUD | 6,1635 | +0,1267 % | +0,0078 | ||
| 10 Sep 2019 | 1 AUD | 6,1557 | +0,2377 % | +0,0146 | ||
| 09 Sep 2019 | 1 AUD | 6,1411 | -0,1447 % | -0,0089 | ||
| 06 Sep 2019 | 1 AUD | 6,1500 | +0,3623 % | +0,0222 | ||
| 05 Sep 2019 | 1 AUD | 6,1278 | -0,4144 % | -0,0255 | ||
| 04 Sep 2019 | 1 AUD | 6,1533 | -0,2173 % | -0,0134 | ||
| 03 Sep 2019 | 1 AUD | 6,1667 | +0,9660 % | +0,0590 | ||
| 02 Sep 2019 | 1 AUD | 6,1077 | -0,2254 % | -0,0138 | ||
| 30 Aug 2019 | 1 AUD | 6,1215 | +0,0392 % | +0,0024 | ||
| 29 Aug 2019 | 1 AUD | 6,1191 | +0,4317 % | +0,0263 | ||
| 28 Aug 2019 | 1 AUD | 6,0928 | +0,0756 % | +0,0046 | ||
| 27 Aug 2019 | 1 AUD | 6,0882 | +0,1563 % | +0,0095 | ||
| 26 Aug 2019 | 1 AUD | 6,0787 | +0,0741 % | +0,0045 | ||
| 23 Aug 2019 | 1 AUD | 6,0742 | +0,1055 % | +0,0064 | ||
| 22 Aug 2019 | 1 AUD | 6,0678 | -0,1350 % | -0,0082 | ||
| 21 Aug 2019 | 1 AUD | 6,0760 | -0,3150 % | -0,0192 | ||
| 20 Aug 2019 | 1 AUD | 6,0952 | +0,1577 % | +0,0096 | ||
| 19 Aug 2019 | 1 AUD | 6,0856 | -0,3374 % | -0,0206 | ||
| 16 Aug 2019 | 1 AUD | 6,1062 | +0,2528 % | +0,0154 | ||
| 15 Aug 2019 | 1 AUD | 6,0908 | +0,9447 % | +0,0570 | ||
| 14 Aug 2019 | 1 AUD | 6,0338 | +0,0166 % | +0,0010 | ||
| 13 Aug 2019 | 1 AUD | 6,0328 | +0,0746 % | +0,0045 | ||
| 12 Aug 2019 | 1 AUD | 6,0283 | -0,4114 % | -0,0249 | ||
| 09 Aug 2019 | 1 AUD | 6,0532 | -0,4048 % | -0,0246 | ||
| 08 Aug 2019 | 1 AUD | 6,0778 | +1,1029 % | +0,0663 | ||
| 07 Aug 2019 | 1 AUD | 6,0115 | -0,5558 % | -0,0336 | ||
| 06 Aug 2019 | 1 AUD | 6,0451 | +0,1458 % | +0,0088 | ||
| 05 Aug 2019 | 1 AUD | 6,0363 | -0,3237 % | -0,0196 | ||
| 02 Aug 2019 | 1 AUD | 6,0559 | -0,4160 % | -0,0253 | ||
| 01 Aug 2019 | 1 AUD | 6,0812 | +0,5988 % | +0,0362 | ||
| 31 Jul 2019 | 1 AUD | 6,0450 | +0,5071 % | +0,0305 | ||
| 30 Jul 2019 | 1 AUD | 6,0145 | -0,0432 % | -0,0026 | ||
| 29 Jul 2019 | 1 AUD | 6,0171 | -0,1510 % | -0,0091 | ||
| 26 Jul 2019 | 1 AUD | 6,0262 | +0,0183 % | +0,0011 | ||
| 25 Jul 2019 | 1 AUD | 6,0251 | -0,2021 % | -0,0122 | ||
| 24 Jul 2019 | 1 AUD | 6,0373 | -0,8556 % | -0,0521 | ||
| 23 Jul 2019 | 1 AUD | 6,0894 | +0,6429 % | +0,0389 | ||
| 22 Jul 2019 | 1 AUD | 6,0505 | +0,1490 % | +0,0090 | ||
| 19 Jul 2019 | 1 AUD | 6,0415 | -0,1157 % | -0,0070 | ||
| 18 Jul 2019 | 1 AUD | 6,0485 | +0,6339 % | +0,0381 | ||
| 17 Jul 2019 | 1 AUD | 6,0104 | -0,0383 % | -0,0023 | ||
| 16 Jul 2019 | 1 AUD | 6,0127 | +0,1232 % | +0,0074 | ||
| 15 Jul 2019 | 1 AUD | 6,0053 | +0,5088 % | +0,0304 | ||
| 12 Jul 2019 | 1 AUD | 5,9749 | +0,2029 % | +0,0121 | ||
| 11 Jul 2019 | 1 AUD | 5,9628 | -0,2810 % | -0,0168 | ||
| 10 Jul 2019 | 1 AUD | 5,9796 | -0,3383 % | -0,0203 | ||
| 09 Jul 2019 | 1 AUD | 5,9999 | -0,5091 % | -0,0307 | ||
| 08 Jul 2019 | 1 AUD | 6,0306 | +0,5284 % | +0,0317 | ||
| 05 Jul 2019 | 1 AUD | 5,9989 | +0,1452 % | +0,0087 | ||
| 04 Jul 2019 | 1 AUD | 5,9902 | -0,1999 % | -0,0120 | ||
| 03 Jul 2019 | 1 AUD | 6,0022 | +0,2589 % | +0,0155 | ||
| 02 Jul 2019 | 1 AUD | 5,9867 | +0,3016 % | +0,0180 | ||
| 01 Jul 2019 | 1 AUD | 5,9687 | +0,0184 % | +0,0011 | ||
| 28 Jun 2019 | 1 AUD | 5,9676 | +0,1410 % | +0,0084 | ||
| 27 Jun 2019 | 1 AUD | 5,9592 | +0,2743 % | +0,0163 | ||
| 26 Jun 2019 | 1 AUD | 5,9429 | +0,2666 % | +0,0158 | ||
| 25 Jun 2019 | 1 AUD | 5,9271 | +0,4883 % | +0,0288 | ||
| 24 Jun 2019 | 1 AUD | 5,8983 | (min) | -0,2165 % | -0,0128 | |
| 21 Jun 2019 | 1 AUD | 5,9111 | -0,1975 % | -0,0117 | ||
| 20 Jun 2019 | 1 AUD | 5,9228 | -1,2834 % | -0,0770 | ||
| 19 Jun 2019 | 1 AUD | 5,9998 | +0,3026 % | +0,0181 | ||
| 18 Jun 2019 | 1 AUD | 5,9817 | -0,1102 % | -0,0066 | ||
| 17 Jun 2019 | 1 AUD | 5,9883 | +0,0251 % | +0,0015 | ||
| 14 Jun 2019 | 1 AUD | 5,9868 | +0,0819 % | +0,0049 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Australian Dollar exchange rate
1 AUD = 6,1810 (NOK)
Date: 12 September 2019
Minimum Australian Dollar exchange rate
1 AUD = 5,8983 (NOK)
Date: 24 June 2019
Average Australian Dollar exchange rate
1 AUD = 6,0653 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro