Australian dollar exchange rate - AUD to NOK

Australian Dollar exchange rate evolution chart

(01 Dec 2023): 1 AUD = 7.1121 (NOK)

Date Value (NOK) Variation
01 Dec 2023 7.1121 +0,0271
30 Nov 2023 7.0850 +0,0330
29 Nov 2023 7.0520 -0,0202
28 Nov 2023 7.0722 +0,0230
27 Nov 2023 7.0492 -0,0108
24 Nov 2023 7.0600 +0,0192
23 Nov 2023 7.0408 -0,0010
22 Nov 2023 7.0418 +0,0341
21 Nov 2023 7.0077 -0,0233
20 Nov 2023 7.0310 -0,0376
17 Nov 2023 7.0686 +0,0373
16 Nov 2023 7.0313 -0,0242
15 Nov 2023 7.0555 -0,0466
14 Nov 2023 7.1021 +0,0080
13 Nov 2023 7.0941 +0,0250
10 Nov 2023 7.0691 -0,0771
09 Nov 2023 7.1462 -0,0443
08 Nov 2023 7.1905 +0,0241
07 Nov 2023 7.1664 +0,0111
06 Nov 2023 7.1553 -0,0382
03 Nov 2023 7.1935 (max) +0,0157
02 Nov 2023 7.1778 +0,0550
01 Nov 2023 7.1228 +0,0295
31 Oct 2023 7.0933 +0,0064
30 Oct 2023 7.0869 -0,0318
27 Oct 2023 7.1187 +0,0280
26 Oct 2023 7.0907 -0,0073
25 Oct 2023 7.0980 +0,0203
24 Oct 2023 7.0777 +0,0569
23 Oct 2023 7.0208 +0,0563
20 Oct 2023 6.9645 -0,0323
19 Oct 2023 6.9968 +0,0060
18 Oct 2023 6.9908 +0,0265
17 Oct 2023 6.9643 +0,0513
16 Oct 2023 6.9130 +0,0015
13 Oct 2023 6.9115 -0,0328
12 Oct 2023 6.9443 -0,0103
11 Oct 2023 6.9546 +0,0030
10 Oct 2023 6.9516 +0,0117
09 Oct 2023 6.9399 -0,0484
06 Oct 2023 6.9883 +0,0098
05 Oct 2023 6.9785 +0,0489
04 Oct 2023 6.9296 +0,0516
03 Oct 2023 6.8780 +0,0042
02 Oct 2023 6.8738 -0,0137
29 Sep 2023 6.8875 +0,0222
28 Sep 2023 6.8653 -0,0031
27 Sep 2023 6.8684 -0,0486
26 Sep 2023 6.9170 +0,0082
25 Sep 2023 6.9088 -0,0183
22 Sep 2023 6.9271 -0,0098
21 Sep 2023 6.9369 -0,0227
20 Sep 2023 6.9596 +0,0234
19 Sep 2023 6.9362 -0,0435
18 Sep 2023 6.9797 +0,0564
15 Sep 2023 6.9233 +0,0133
14 Sep 2023 6.9100 +0,0624
13 Sep 2023 6.8476 -0,0185
12 Sep 2023 6.8661 +0,0069
11 Sep 2023 6.8592 +0,0372
08 Sep 2023 6.8220 -0,0251
07 Sep 2023 6.8471 +0,0070
06 Sep 2023 6.8401 -0,0070
05 Sep 2023 6.8471 -0,0361
04 Sep 2023 6.8832 +0,0206
01 Sep 2023 6.8626 -0,0364
31 Aug 2023 6.8990 +0,0321
30 Aug 2023 6.8669 -0,0036
29 Aug 2023 6.8705 -0,0008
28 Aug 2023 6.8713 +0,0190
25 Aug 2023 6.8523 -0,0235
24 Aug 2023 6.8758 +0,0035
23 Aug 2023 6.8723 +0,0471
22 Aug 2023 6.8252 +0,0464
21 Aug 2023 6.7788 -0,0334
18 Aug 2023 6.8122 +0,0208
17 Aug 2023 6.7914 +0,0125
16 Aug 2023 6.7789 -0,0132
15 Aug 2023 6.7921 +0,0076
14 Aug 2023 6.7845 +0,0056
11 Aug 2023 6.7789 +0,1119
10 Aug 2023 6.6670 (min) -0,0118
09 Aug 2023 6.6788 -0,0336
08 Aug 2023 6.7124 +0,0426
07 Aug 2023 6.6698 -0,0307
04 Aug 2023 6.7005 -0,0325
03 Aug 2023 6.7330 +0,0459

Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023

Maximum Australian Dollar exchange rate
1 AUD = 7.1935 (NOK)
Date: 03 November 2023

Minimum Australian Dollar exchange rate
1 AUD = 6.6670 (NOK)
Date: 10 August 2023

Average Australian Dollar exchange rate
1 AUD = 6.9448 (NOK)

Display only australian dollar exchange rate without the data table.

Top