Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2020 | 1 AUD | 6,6210 | -0,2756 % | -0,0183 | ||
| 17 Sep 2020 | 1 AUD | 6,6393 | +0,7282 % | +0,0480 | ||
| 16 Sep 2020 | 1 AUD | 6,5913 | -0,0546 % | -0,0036 | ||
| 15 Sep 2020 | 1 AUD | 6,5949 | +0,6932 % | +0,0454 | ||
| 14 Sep 2020 | 1 AUD | 6,5495 | -0,5965 % | -0,0393 | ||
| 11 Sep 2020 | 1 AUD | 6,5888 | +0,3824 % | +0,0251 | ||
| 10 Sep 2020 | 1 AUD | 6,5637 | -0,3719 % | -0,0245 | ||
| 09 Sep 2020 | 1 AUD | 6,5882 | +0,5464 % | +0,0358 | ||
| 08 Sep 2020 | 1 AUD | 6,5524 | +0,8589 % | +0,0558 | ||
| 07 Sep 2020 | 1 AUD | 6,4966 | +0,0647 % | +0,0042 | ||
| 04 Sep 2020 | 1 AUD | 6,4924 | -0,0139 % | -0,0009 | ||
| 03 Sep 2020 | 1 AUD | 6,4933 | +0,9060 % | +0,0583 | ||
| 02 Sep 2020 | 1 AUD | 6,4350 | +0,1338 % | +0,0086 | ||
| 01 Sep 2020 | 1 AUD | 6,4264 | -0,3365 % | -0,0217 | ||
| 31 Aug 2020 | 1 AUD | 6,4481 | -0,1316 % | -0,0085 | ||
| 28 Aug 2020 | 1 AUD | 6,4566 | +0,0062 % | +0,0004 | ||
| 27 Aug 2020 | 1 AUD | 6,4562 | +0,0868 % | +0,0056 | ||
| 26 Aug 2020 | 1 AUD | 6,4506 | +0,5361 % | +0,0344 | ||
| 25 Aug 2020 | 1 AUD | 6,4162 | -0,5795 % | -0,0374 | ||
| 24 Aug 2020 | 1 AUD | 6,4536 | +0,1863 % | +0,0120 | ||
| 21 Aug 2020 | 1 AUD | 6,4416 | +0,4726 % | +0,0303 | ||
| 20 Aug 2020 | 1 AUD | 6,4113 | -0,1231 % | -0,0079 | ||
| 19 Aug 2020 | 1 AUD | 6,4192 | +0,5388 % | +0,0344 | ||
| 18 Aug 2020 | 1 AUD | 6,3848 | +0,1270 % | +0,0081 | ||
| 17 Aug 2020 | 1 AUD | 6,3767 | -0,0267 % | -0,0017 | ||
| 14 Aug 2020 | 1 AUD | 6,3784 | +0,2247 % | +0,0143 | ||
| 13 Aug 2020 | 1 AUD | 6,3641 | (min) | -0,3476 % | -0,0222 | |
| 12 Aug 2020 | 1 AUD | 6,3863 | -0,8369 % | -0,0539 | ||
| 11 Aug 2020 | 1 AUD | 6,4402 | -0,3589 % | -0,0232 | ||
| 10 Aug 2020 | 1 AUD | 6,4634 | -0,3884 % | -0,0252 | ||
| 07 Aug 2020 | 1 AUD | 6,4886 | +0,4427 % | +0,0286 | ||
| 06 Aug 2020 | 1 AUD | 6,4600 | -0,5098 % | -0,0331 | ||
| 05 Aug 2020 | 1 AUD | 6,4931 | -0,4309 % | -0,0281 | ||
| 04 Aug 2020 | 1 AUD | 6,5212 | +0,4328 % | +0,0281 | ||
| 03 Aug 2020 | 1 AUD | 6,4931 | -0,2473 % | -0,0161 | ||
| 31 Jul 2020 | 1 AUD | 6,5092 | -0,1519 % | -0,0099 | ||
| 30 Jul 2020 | 1 AUD | 6,5191 | +0,0015 % | +0,0001 | ||
| 29 Jul 2020 | 1 AUD | 6,5190 | +0,0460 % | +0,0030 | ||
| 28 Jul 2020 | 1 AUD | 6,5160 | +0,6083 % | +0,0394 | ||
| 27 Jul 2020 | 1 AUD | 6,4766 | -0,8345 % | -0,0545 | ||
| 24 Jul 2020 | 1 AUD | 6,5311 | +0,0291 % | +0,0019 | ||
| 23 Jul 2020 | 1 AUD | 6,5292 | +0,0306 % | +0,0020 | ||
| 22 Jul 2020 | 1 AUD | 6,5272 | +0,4834 % | +0,0314 | ||
| 21 Jul 2020 | 1 AUD | 6,4958 | +0,1928 % | +0,0125 | ||
| 20 Jul 2020 | 1 AUD | 6,4833 | +0,0679 % | +0,0044 | ||
| 17 Jul 2020 | 1 AUD | 6,4789 | -0,2786 % | -0,0181 | ||
| 16 Jul 2020 | 1 AUD | 6,4970 | -0,3940 % | -0,0257 | ||
| 15 Jul 2020 | 1 AUD | 6,5227 | -0,4457 % | -0,0292 | ||
| 14 Jul 2020 | 1 AUD | 6,5519 | -0,1828 % | -0,0120 | ||
| 13 Jul 2020 | 1 AUD | 6,5639 | -0,4851 % | -0,0320 | ||
| 10 Jul 2020 | 1 AUD | 6,5959 | +0,8840 % | +0,0578 | ||
| 09 Jul 2020 | 1 AUD | 6,5381 | -0,6489 % | -0,0427 | ||
| 08 Jul 2020 | 1 AUD | 6,5808 | +0,5470 % | +0,0358 | ||
| 07 Jul 2020 | 1 AUD | 6,5450 | +0,0076 % | +0,0005 | ||
| 06 Jul 2020 | 1 AUD | 6,5445 | -0,8589 % | -0,0567 | ||
| 03 Jul 2020 | 1 AUD | 6,6012 | +0,6557 % | +0,0430 | ||
| 02 Jul 2020 | 1 AUD | 6,5582 | -0,9724 % | -0,0644 | ||
| 01 Jul 2020 | 1 AUD | 6,6226 | -0,8073 % | -0,0539 | ||
| 30 Jun 2020 | 1 AUD | 6,6765 | (max) | +0,4786 % | +0,0318 | |
| 29 Jun 2020 | 1 AUD | 6,6447 | -0,4181 % | -0,0279 | ||
| 26 Jun 2020 | 1 AUD | 6,6726 | +0,1426 % | +0,0095 | ||
| 25 Jun 2020 | 1 AUD | 6,6631 | +0,8613 % | +0,0569 | ||
| 24 Jun 2020 | 1 AUD | 6,6062 | +0,1410 % | +0,0093 | ||
| 23 Jun 2020 | 1 AUD | 6,5969 | -0,4707 % | -0,0312 | ||
| 22 Jun 2020 | 1 AUD | 6,6281 | +0,6010 % | +0,0396 | ||
| 19 Jun 2020 | 1 AUD | 6,5885 | +0,6339 % | +0,0415 | ||
| 18 Jun 2020 | 1 AUD | 6,5470 | -0,3607 % | -0,0237 | ||
| 17 Jun 2020 | 1 AUD | 6,5707 | -0,1201 % | -0,0079 | ||
| 16 Jun 2020 | 1 AUD | 6,5786 | -0,4630 % | -0,0306 | ||
| 15 Jun 2020 | 1 AUD | 6,6092 | +0,2092 % | +0,0138 | ||
| 12 Jun 2020 | 1 AUD | 6,5954 | +1,0294 % | +0,0672 | ||
| 11 Jun 2020 | 1 AUD | 6,5282 | +0,4787 % | +0,0311 | ||
| 10 Jun 2020 | 1 AUD | 6,4971 | +0,2562 % | +0,0166 | ||
| 09 Jun 2020 | 1 AUD | 6,4805 | +0,0911 % | +0,0059 | ||
| 08 Jun 2020 | 1 AUD | 6,4746 | -0,3218 % | -0,0209 | ||
| 05 Jun 2020 | 1 AUD | 6,4955 | -0,3085 % | -0,0201 | ||
| 04 Jun 2020 | 1 AUD | 6,5156 | -0,6587 % | -0,0432 | ||
| 03 Jun 2020 | 1 AUD | 6,5588 | +0,1649 % | +0,0108 | ||
| 02 Jun 2020 | 1 AUD | 6,5480 | +1,2494 % | +0,0808 | ||
| 29 May 2020 | 1 AUD | 6,4672 | -0,9602 % | -0,0627 | ||
| 28 May 2020 | 1 AUD | 6,5299 | -0,1071 % | -0,0070 | ||
| 27 May 2020 | 1 AUD | 6,5369 | -0,7606 % | -0,0501 | ||
| 26 May 2020 | 1 AUD | 6,5870 | +0,4575 % | +0,0300 | ||
| 25 May 2020 | 1 AUD | 6,5570 | +0,3520 % | +0,0230 | ||
| 22 May 2020 | 1 AUD | 6,5340 | +0,0413 % | +0,0027 |
Maximums, Minimums and Averages for the specified interval 20.05.2020 - 20.09.2020
Maximum Australian Dollar exchange rate
1 AUD = 6,6765 (NOK)
Date: 30 June 2020
Minimum Australian Dollar exchange rate
1 AUD = 6,3641 (NOK)
Date: 13 August 2020
Average Australian Dollar exchange rate
1 AUD = 6,5227 (NOK)
Display only australian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro