Norway's exchange rate
Norway's exchange rate
Australian Dollar exchange rate evolution chart
Show AUD rate - Australian Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 AUD | 7.2088 | -0,7326 % | -0,0532 | ||
| 25 Jul 2024 | 1 AUD | 7.2620 | -0,1004 % | -0,0073 | ||
| 24 Jul 2024 | 1 AUD | 7.2693 | -0,3741 % | -0,0273 | ||
| 23 Jul 2024 | 1 AUD | 7.2966 | +0,2349 % | +0,0171 | ||
| 22 Jul 2024 | 1 AUD | 7.2795 | +0,1913 % | +0,0139 | ||
| 19 Jul 2024 | 1 AUD | 7.2656 | +0,4188 % | +0,0303 | ||
| 18 Jul 2024 | 1 AUD | 7.2353 | -0,1738 % | -0,0126 | ||
| 17 Jul 2024 | 1 AUD | 7.2479 | -0,5297 % | -0,0386 | ||
| 16 Jul 2024 | 1 AUD | 7.2865 | -0,2000 % | -0,0146 | ||
| 15 Jul 2024 | 1 AUD | 7.3011 | (max) | +0,2967 % | +0,0216 | |
| 12 Jul 2024 | 1 AUD | 7.2795 | +0,2506 % | +0,0182 | ||
| 11 Jul 2024 | 1 AUD | 7.2613 | +0,4454 % | +0,0322 | ||
| 10 Jul 2024 | 1 AUD | 7.2291 | +1,0653 % | +0,0762 | ||
| 09 Jul 2024 | 1 AUD | 7.1529 | +0,3057 % | +0,0218 | ||
| 08 Jul 2024 | 1 AUD | 7.1311 | +0,1207 % | +0,0086 | ||
| 05 Jul 2024 | 1 AUD | 7.1225 | +0,2393 % | +0,0170 | ||
| 04 Jul 2024 | 1 AUD | 7.1055 | -0,0183 % | -0,0013 | ||
| 03 Jul 2024 | 1 AUD | 7.1068 | -0,2036 % | -0,0145 | ||
| 02 Jul 2024 | 1 AUD | 7.1213 | +0,3523 % | +0,0250 | ||
| 01 Jul 2024 | 1 AUD | 7.0963 | +0,1199 % | +0,0085 | ||
| 28 Jun 2024 | 1 AUD | 7.0878 | -0,0197 % | -0,0014 | ||
| 27 Jun 2024 | 1 AUD | 7.0892 | -0,1254 % | -0,0089 | ||
| 26 Jun 2024 | 1 AUD | 7.0981 | +0,9515 % | +0,0669 | ||
| 25 Jun 2024 | 1 AUD | 7.0312 | +0,0997 % | +0,0070 | ||
| 24 Jun 2024 | 1 AUD | 7.0242 | -0,0711 % | -0,0050 | ||
| 21 Jun 2024 | 1 AUD | 7.0292 | +0,0769 % | +0,0054 | ||
| 20 Jun 2024 | 1 AUD | 7.0238 | -0,2471 % | -0,0174 | ||
| 19 Jun 2024 | 1 AUD | 7.0412 | -0,3171 % | -0,0224 | ||
| 18 Jun 2024 | 1 AUD | 7.0636 | -0,0905 % | -0,0064 | ||
| 17 Jun 2024 | 1 AUD | 7.0700 | +0,1743 % | +0,0123 | ||
| 14 Jun 2024 | 1 AUD | 7.0577 | +0,2144 % | +0,0151 | ||
| 13 Jun 2024 | 1 AUD | 7.0426 | -0,0185 % | -0,0013 | ||
| 12 Jun 2024 | 1 AUD | 7.0439 | -0,3269 % | -0,0231 | ||
| 11 Jun 2024 | 1 AUD | 7.0670 | +0,0878 % | +0,0062 | ||
| 10 Jun 2024 | 1 AUD | 7.0608 | +0,4739 % | +0,0333 | ||
| 07 Jun 2024 | 1 AUD | 7.0275 | +0,0228 % | +0,0016 | ||
| 06 Jun 2024 | 1 AUD | 7.0259 | +0,1254 % | +0,0088 | ||
| 05 Jun 2024 | 1 AUD | 7.0171 | -0,0541 % | -0,0038 | ||
| 04 Jun 2024 | 1 AUD | 7.0209 | +0,4263 % | +0,0298 | ||
| 03 Jun 2024 | 1 AUD | 6.9911 | +0,2021 % | +0,0141 | ||
| 31 May 2024 | 1 AUD | 6.9770 | -0,0473 % | -0,0033 | ||
| 30 May 2024 | 1 AUD | 6.9803 | +0,0860 % | +0,0060 | ||
| 29 May 2024 | 1 AUD | 6.9743 | (min) | -0,2560 % | -0,0179 | |
| 28 May 2024 | 1 AUD | 6.9922 | -0,0329 % | -0,0023 | ||
| 27 May 2024 | 1 AUD | 6.9945 | -0,2481 % | -0,0174 | ||
| 24 May 2024 | 1 AUD | 7.0119 | -0,5559 % | -0,0392 | ||
| 23 May 2024 | 1 AUD | 7.0511 | -0,8647 % | -0,0615 | ||
| 22 May 2024 | 1 AUD | 7.1126 | -0,0436 % | -0,0031 | ||
| 21 May 2024 | 1 AUD | 7.1157 | -0,4338 % | -0,0310 | ||
| 16 May 2024 | 1 AUD | 7.1467 | +0,0504 % | +0,0036 | ||
| 15 May 2024 | 1 AUD | 7.1431 | -0,1496 % | -0,0107 | ||
| 14 May 2024 | 1 AUD | 7.1538 | -0,1340 % | -0,0096 | ||
| 13 May 2024 | 1 AUD | 7.1634 | +0,1468 % | +0,0105 | ||
| 10 May 2024 | 1 AUD | 7.1529 | -0,3816 % | -0,0274 | ||
| 08 May 2024 | 1 AUD | 7.1803 | +0,0320 % | +0,0023 | ||
| 07 May 2024 | 1 AUD | 7.1780 | -0,0292 % | -0,0021 | ||
| 06 May 2024 | 1 AUD | 7.1801 | +0,1465 % | +0,0105 | ||
| 03 May 2024 | 1 AUD | 7.1696 | -0,8011 % | -0,0579 | ||
| 02 May 2024 | 1 AUD | 7.2275 | +0,4629 % | +0,0333 | ||
| 30 Apr 2024 | 1 AUD | 7.1942 | -0,3491 % | -0,0252 | ||
| 29 Apr 2024 | 1 AUD | 7.2194 | +0,2931 % | +0,0211 | ||
| 26 Apr 2024 | 1 AUD | 7.1983 | +0,8702 % | +0,0621 | ||
| 25 Apr 2024 | 1 AUD | 7.1362 | -0,1246 % | -0,0089 | ||
| 24 Apr 2024 | 1 AUD | 7.1451 | +0,7175 % | +0,0509 | ||
| 23 Apr 2024 | 1 AUD | 7.0942 | -0,0085 % | -0,0006 | ||
| 22 Apr 2024 | 1 AUD | 7.0948 | +0,2374 % | +0,0168 | ||
| 19 Apr 2024 | 1 AUD | 7.0780 | -0,0974 % | -0,0069 | ||
| 18 Apr 2024 | 1 AUD | 7.0849 | +0,2888 % | +0,0204 | ||
| 17 Apr 2024 | 1 AUD | 7.0645 | +0,3167 % | +0,0223 | ||
| 16 Apr 2024 | 1 AUD | 7.0422 | -0,4115 % | -0,0291 | ||
| 15 Apr 2024 | 1 AUD | 7.0713 | +0,1657 % | +0,0117 | ||
| 12 Apr 2024 | 1 AUD | 7.0596 | -0,0552 % | -0,0039 | ||
| 11 Apr 2024 | 1 AUD | 7.0635 | +0,1460 % | +0,0103 | ||
| 10 Apr 2024 | 1 AUD | 7.0532 | -0,1797 % | -0,0127 | ||
| 09 Apr 2024 | 1 AUD | 7.0659 | +0,1801 % | +0,0127 | ||
| 08 Apr 2024 | 1 AUD | 7.0532 | -0,0128 % | -0,0009 | ||
| 05 Apr 2024 | 1 AUD | 7.0541 | -0,0977 % | -0,0069 | ||
| 04 Apr 2024 | 1 AUD | 7.0610 | +0,1731 % | +0,0122 | ||
| 03 Apr 2024 | 1 AUD | 7.0488 | -0,5292 % | -0,0375 | ||
| 02 Apr 2024 | 1 AUD | 7.0863 | +0,6906 % | +0,0486 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Australian Dollar exchange rate
1 AUD = 7.3011 (NOK)
Date: 15 July 2024
Minimum Australian Dollar exchange rate
1 AUD = 6.9743 (NOK)
Date: 29 May 2024
Average Australian Dollar exchange rate
1 AUD = 7.1131 (NOK)
Display only australian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro