Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 USD | 10.3834 | +0,0385 % | +0,0040 | ||
| 29 Apr 2025 | 1 USD | 10.3794 | -0,6119 % | -0,0639 | ||
| 28 Apr 2025 | 1 USD | 10.4433 | +0,1602 % | +0,0167 | ||
| 25 Apr 2025 | 1 USD | 10.4266 | +0,2770 % | +0,0288 | ||
| 24 Apr 2025 | 1 USD | 10.3978 | -0,1843 % | -0,0192 | ||
| 23 Apr 2025 | 1 USD | 10.4170 | +0,5560 % | +0,0576 | ||
| 22 Apr 2025 | 1 USD | 10.3594 | -2,5630 % | -0,2725 | ||
| 16 Apr 2025 | 1 USD | 10.6319 | +0,5590 % | +0,0591 | ||
| 15 Apr 2025 | 1 USD | 10.5728 | +0,0681 % | +0,0072 | ||
| 14 Apr 2025 | 1 USD | 10.5656 | -0,9320 % | -0,0994 | ||
| 11 Apr 2025 | 1 USD | 10.6650 | -1,3569 % | -0,1467 | ||
| 10 Apr 2025 | 1 USD | 10.8117 | -1,4682 % | -0,1611 | ||
| 09 Apr 2025 | 1 USD | 10.9728 | +0,5415 % | +0,0591 | ||
| 08 Apr 2025 | 1 USD | 10.9137 | +0,1220 % | +0,0133 | ||
| 07 Apr 2025 | 1 USD | 10.9004 | +3,1766 % | +0,3356 | ||
| 04 Apr 2025 | 1 USD | 10.5648 | +2,6287 % | +0,2706 | ||
| 03 Apr 2025 | 1 USD | 10.2942 | (min) | -1,3635 % | -0,1423 | |
| 02 Apr 2025 | 1 USD | 10.4365 | -0,5223 % | -0,0548 | ||
| 01 Apr 2025 | 1 USD | 10.4913 | -0,5837 % | -0,0616 | ||
| 31 Mar 2025 | 1 USD | 10.5529 | +0,8853 % | +0,0926 | ||
| 28 Mar 2025 | 1 USD | 10.4603 | -0,5467 % | -0,0575 | ||
| 27 Mar 2025 | 1 USD | 10.5178 | -0,1045 % | -0,0110 | ||
| 26 Mar 2025 | 1 USD | 10.5288 | +0,7820 % | +0,0817 | ||
| 25 Mar 2025 | 1 USD | 10.4471 | -0,6287 % | -0,0661 | ||
| 24 Mar 2025 | 1 USD | 10.5132 | -0,1614 % | -0,0170 | ||
| 21 Mar 2025 | 1 USD | 10.5302 | -0,8269 % | -0,0878 | ||
| 20 Mar 2025 | 1 USD | 10.6180 | +0,5683 % | +0,0600 | ||
| 19 Mar 2025 | 1 USD | 10.5580 | -0,0066 % | -0,0007 | ||
| 18 Mar 2025 | 1 USD | 10.5587 | -0,1400 % | -0,0148 | ||
| 17 Mar 2025 | 1 USD | 10.5735 | -0,9165 % | -0,0978 | ||
| 14 Mar 2025 | 1 USD | 10.6713 | -0,3492 % | -0,0374 | ||
| 13 Mar 2025 | 1 USD | 10.7087 | +0,4220 % | +0,0450 | ||
| 12 Mar 2025 | 1 USD | 10.6637 | +0,0188 % | +0,0020 | ||
| 11 Mar 2025 | 1 USD | 10.6617 | -0,9246 % | -0,0995 | ||
| 10 Mar 2025 | 1 USD | 10.7612 | -0,6426 % | -0,0696 | ||
| 07 Mar 2025 | 1 USD | 10.8308 | -0,1972 % | -0,0214 | ||
| 06 Mar 2025 | 1 USD | 10.8522 | -1,8158 % | -0,2007 | ||
| 05 Mar 2025 | 1 USD | 11.0529 | -1,1810 % | -0,1321 | ||
| 04 Mar 2025 | 1 USD | 11.1850 | +0,0868 % | +0,0097 | ||
| 03 Mar 2025 | 1 USD | 11.1753 | -0,7663 % | -0,0863 | ||
| 28 Feb 2025 | 1 USD | 11.2616 | +0,8309 % | +0,0928 | ||
| 27 Feb 2025 | 1 USD | 11.1688 | +0,1983 % | +0,0221 | ||
| 26 Feb 2025 | 1 USD | 11.1467 | +0,3159 % | +0,0351 | ||
| 25 Feb 2025 | 1 USD | 11.1116 | -0,0522 % | -0,0058 | ||
| 24 Feb 2025 | 1 USD | 11.1174 | +0,0459 % | +0,0051 | ||
| 21 Feb 2025 | 1 USD | 11.1123 | -0,0378 % | -0,0042 | ||
| 20 Feb 2025 | 1 USD | 11.1165 | -0,2584 % | -0,0288 | ||
| 19 Feb 2025 | 1 USD | 11.1453 | -0,1326 % | -0,0148 | ||
| 18 Feb 2025 | 1 USD | 11.1601 | +0,3994 % | +0,0444 | ||
| 17 Feb 2025 | 1 USD | 11.1157 | -0,0387 % | -0,0043 | ||
| 14 Feb 2025 | 1 USD | 11.1200 | -1,3730 % | -0,1548 | ||
| 13 Feb 2025 | 1 USD | 11.2748 | +0,2570 % | +0,0289 | ||
| 12 Feb 2025 | 1 USD | 11.2459 | +0,3006 % | +0,0337 | ||
| 11 Feb 2025 | 1 USD | 11.2122 | -0,0303 % | -0,0034 | ||
| 10 Feb 2025 | 1 USD | 11.2156 | +0,1152 % | +0,0129 | ||
| 07 Feb 2025 | 1 USD | 11.2027 | -0,4505 % | -0,0507 | ||
| 06 Feb 2025 | 1 USD | 11.2534 | +0,5055 % | +0,0566 | ||
| 05 Feb 2025 | 1 USD | 11.1968 | -1,2724 % | -0,1443 | ||
| 04 Feb 2025 | 1 USD | 11.3411 | -0,5289 % | -0,0603 | ||
| 03 Feb 2025 | 1 USD | 11.4014 | +0,9554 % | +0,1079 | ||
| 31 Jan 2025 | 1 USD | 11.2935 | -0,1097 % | -0,0124 | ||
| 30 Jan 2025 | 1 USD | 11.3059 | -0,2109 % | -0,0239 | ||
| 29 Jan 2025 | 1 USD | 11.3298 | +0,2398 % | +0,0271 | ||
| 28 Jan 2025 | 1 USD | 11.3027 | +0,7811 % | +0,0876 | ||
| 27 Jan 2025 | 1 USD | 11.2151 | -0,0428 % | -0,0048 | ||
| 24 Jan 2025 | 1 USD | 11.2199 | -0,4887 % | -0,0551 | ||
| 23 Jan 2025 | 1 USD | 11.2750 | +0,1866 % | +0,0210 | ||
| 22 Jan 2025 | 1 USD | 11.2540 | -1,3646 % | -0,1557 | ||
| 21 Jan 2025 | 1 USD | 11.4097 | +0,0316 % | +0,0036 | ||
| 20 Jan 2025 | 1 USD | 11.4061 | -0,1103 % | -0,0126 | ||
| 17 Jan 2025 | 1 USD | 11.4187 | +0,2801 % | +0,0319 | ||
| 16 Jan 2025 | 1 USD | 11.3868 | +0,2130 % | +0,0242 | ||
| 15 Jan 2025 | 1 USD | 11.3626 | -0,6696 % | -0,0766 | ||
| 14 Jan 2025 | 1 USD | 11.4392 | -0,3702 % | -0,0425 | ||
| 13 Jan 2025 | 1 USD | 11.4817 | (max) | +0,6275 % | +0,0716 | |
| 10 Jan 2025 | 1 USD | 11.4101 | -0,0202 % | -0,0023 | ||
| 09 Jan 2025 | 1 USD | 11.4124 | +0,0070 % | +0,0008 | ||
| 08 Jan 2025 | 1 USD | 11.4116 | +1,0359 % | +0,1170 | ||
| 07 Jan 2025 | 1 USD | 11.2946 | +0,5654 % | +0,0635 | ||
| 06 Jan 2025 | 1 USD | 11.2311 | -1,2468 % | -0,1418 | ||
| 03 Jan 2025 | 1 USD | 11.3729 | +0,1762 % | +0,0200 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Dollar exchange rate
1 USD = 11.4817 (NOK)
Date: 13 January 2025
Minimum Dollar exchange rate
1 USD = 10.2942 (NOK)
Date: 03 April 2025
Average Dollar exchange rate
1 USD = 10.9531 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro