Norway's exchange rate
Norway's exchange rate
US dollar exchange rate evolution chart
Show USD rate - US dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 USD | 8,5726 | +0,5253 % | +0,0448 | ||
| 11 Dec 2018 | 1 USD | 8,5278 | +0,5625 % | +0,0477 | ||
| 10 Dec 2018 | 1 USD | 8,4801 | -0,5593 % | -0,0477 | ||
| 07 Dec 2018 | 1 USD | 8,5278 | -0,2363 % | -0,0202 | ||
| 06 Dec 2018 | 1 USD | 8,5480 | +0,5955 % | +0,0506 | ||
| 05 Dec 2018 | 1 USD | 8,4974 | +0,4908 % | +0,0415 | ||
| 04 Dec 2018 | 1 USD | 8,4559 | -1,1052 % | -0,0945 | ||
| 03 Dec 2018 | 1 USD | 8,5504 | -0,2834 % | -0,0243 | ||
| 30 Nov 2018 | 1 USD | 8,5747 | +0,3311 % | +0,0283 | ||
| 29 Nov 2018 | 1 USD | 8,5464 | -0,6671 % | -0,0574 | ||
| 28 Nov 2018 | 1 USD | 8,6038 | (max) | +0,1432 % | +0,0123 | |
| 27 Nov 2018 | 1 USD | 8,5915 | +0,3445 % | +0,0295 | ||
| 26 Nov 2018 | 1 USD | 8,5620 | -0,1737 % | -0,0149 | ||
| 23 Nov 2018 | 1 USD | 8,5769 | +0,4156 % | +0,0355 | ||
| 22 Nov 2018 | 1 USD | 8,5414 | +0,1630 % | +0,0139 | ||
| 21 Nov 2018 | 1 USD | 8,5275 | +0,2657 % | +0,0226 | ||
| 20 Nov 2018 | 1 USD | 8,5049 | +0,7176 % | +0,0606 | ||
| 19 Nov 2018 | 1 USD | 8,4443 | -0,3211 % | -0,0272 | ||
| 16 Nov 2018 | 1 USD | 8,4715 | -0,2684 % | -0,0228 | ||
| 15 Nov 2018 | 1 USD | 8,4943 | -0,0400 % | -0,0034 | ||
| 14 Nov 2018 | 1 USD | 8,4977 | +0,1355 % | +0,0115 | ||
| 13 Nov 2018 | 1 USD | 8,4862 | +0,2291 % | +0,0194 | ||
| 12 Nov 2018 | 1 USD | 8,4668 | +0,6778 % | +0,0570 | ||
| 09 Nov 2018 | 1 USD | 8,4098 | +1,0465 % | +0,0871 | ||
| 08 Nov 2018 | 1 USD | 8,3227 | +0,2880 % | +0,0239 | ||
| 07 Nov 2018 | 1 USD | 8,2988 | -0,6382 % | -0,0533 | ||
| 06 Nov 2018 | 1 USD | 8,3521 | -0,2901 % | -0,0243 | ||
| 05 Nov 2018 | 1 USD | 8,3764 | +0,5148 % | +0,0429 | ||
| 02 Nov 2018 | 1 USD | 8,3335 | -0,2167 % | -0,0181 | ||
| 01 Nov 2018 | 1 USD | 8,3516 | -1,0521 % | -0,0888 | ||
| 31 Oct 2018 | 1 USD | 8,4404 | +0,5755 % | +0,0483 | ||
| 30 Oct 2018 | 1 USD | 8,3921 | +0,3996 % | +0,0334 | ||
| 29 Oct 2018 | 1 USD | 8,3587 | -0,3469 % | -0,0291 | ||
| 26 Oct 2018 | 1 USD | 8,3878 | +0,9034 % | +0,0751 | ||
| 25 Oct 2018 | 1 USD | 8,3127 | -0,2053 % | -0,0171 | ||
| 24 Oct 2018 | 1 USD | 8,3298 | +0,5857 % | +0,0485 | ||
| 23 Oct 2018 | 1 USD | 8,2813 | +0,5256 % | +0,0433 | ||
| 22 Oct 2018 | 1 USD | 8,2380 | -0,0303 % | -0,0025 | ||
| 19 Oct 2018 | 1 USD | 8,2405 | +0,2213 % | +0,0182 | ||
| 18 Oct 2018 | 1 USD | 8,2223 | +0,5405 % | +0,0442 | ||
| 17 Oct 2018 | 1 USD | 8,1781 | +0,5966 % | +0,0485 | ||
| 16 Oct 2018 | 1 USD | 8,1296 | -0,4750 % | -0,0388 | ||
| 15 Oct 2018 | 1 USD | 8,1684 | -0,1418 % | -0,0116 | ||
| 12 Oct 2018 | 1 USD | 8,1800 | -0,3994 % | -0,0328 | ||
| 11 Oct 2018 | 1 USD | 8,2128 | -0,0219 % | -0,0018 | ||
| 10 Oct 2018 | 1 USD | 8,2146 | -1,0337 % | -0,0858 | ||
| 09 Oct 2018 | 1 USD | 8,3004 | +0,1992 % | +0,0165 | ||
| 08 Oct 2018 | 1 USD | 8,2839 | +0,1911 % | +0,0158 | ||
| 05 Oct 2018 | 1 USD | 8,2681 | +0,4825 % | +0,0397 | ||
| 04 Oct 2018 | 1 USD | 8,2284 | +0,6126 % | +0,0501 | ||
| 03 Oct 2018 | 1 USD | 8,1783 | +0,0098 % | +0,0008 | ||
| 02 Oct 2018 | 1 USD | 8,1775 | +0,4693 % | +0,0382 | ||
| 01 Oct 2018 | 1 USD | 8,1393 | -0,4696 % | -0,0384 | ||
| 28 Sep 2018 | 1 USD | 8,1777 | +0,7590 % | +0,0616 | ||
| 27 Sep 2018 | 1 USD | 8,1161 | -0,2164 % | -0,0176 | ||
| 26 Sep 2018 | 1 USD | 8,1337 | +0,0812 % | +0,0066 | ||
| 25 Sep 2018 | 1 USD | 8,1271 | -0,0135 % | -0,0011 | ||
| 24 Sep 2018 | 1 USD | 8,1282 | -0,2234 % | -0,0182 | ||
| 21 Sep 2018 | 1 USD | 8,1464 | -0,0110 % | -0,0009 | ||
| 20 Sep 2018 | 1 USD | 8,1473 | -0,4351 % | -0,0356 | ||
| 19 Sep 2018 | 1 USD | 8,1829 | +0,2536 % | +0,0207 | ||
| 18 Sep 2018 | 1 USD | 8,1622 | -0,3759 % | -0,0308 | ||
| 17 Sep 2018 | 1 USD | 8,1930 | -0,4955 % | -0,0408 | ||
| 14 Sep 2018 | 1 USD | 8,2338 | -0,0558 % | -0,0046 | ||
| 13 Sep 2018 | 1 USD | 8,2384 | -0,9200 % | -0,0765 | ||
| 12 Sep 2018 | 1 USD | 8,3149 | -0,5716 % | -0,0478 | ||
| 11 Sep 2018 | 1 USD | 8,3627 | -0,2731 % | -0,0229 | ||
| 10 Sep 2018 | 1 USD | 8,3856 | -0,3541 % | -0,0298 | ||
| 07 Sep 2018 | 1 USD | 8,4154 | +0,1476 % | +0,0124 | ||
| 06 Sep 2018 | 1 USD | 8,4030 | -0,1651 % | -0,0139 | ||
| 05 Sep 2018 | 1 USD | 8,4169 | +0,1499 % | +0,0126 | ||
| 04 Sep 2018 | 1 USD | 8,4043 | +0,5624 % | +0,0470 | ||
| 03 Sep 2018 | 1 USD | 8,3573 | +0,2291 % | +0,0191 | ||
| 31 Aug 2018 | 1 USD | 8,3382 | +0,2983 % | +0,0248 | ||
| 30 Aug 2018 | 1 USD | 8,3134 | -0,5550 % | -0,0464 | ||
| 29 Aug 2018 | 1 USD | 8,3598 | +0,6683 % | +0,0555 | ||
| 28 Aug 2018 | 1 USD | 8,3043 | -0,3958 % | -0,0330 | ||
| 27 Aug 2018 | 1 USD | 8,3373 | -0,3359 % | -0,0281 | ||
| 24 Aug 2018 | 1 USD | 8,3654 | +0,3936 % | +0,0328 | ||
| 23 Aug 2018 | 1 USD | 8,3326 | -0,0168 % | -0,0014 | ||
| 22 Aug 2018 | 1 USD | 8,3340 | -1,2290 % | -0,1037 | ||
| 21 Aug 2018 | 1 USD | 8,4377 | -0,3743 % | -0,0317 | ||
| 20 Aug 2018 | 1 USD | 8,4694 | -0,3307 % | -0,0281 | ||
| 17 Aug 2018 | 1 USD | 8,4975 | +0,5062 % | +0,0428 | ||
| 16 Aug 2018 | 1 USD | 8,4547 | +0,2169 % | +0,0183 | ||
| 15 Aug 2018 | 1 USD | 8,4364 | +0,9972 % | +0,0833 | ||
| 14 Aug 2018 | 1 USD | 8,3531 | -0,0467 % | -0,0039 | ||
| 13 Aug 2018 | 1 USD | 8,3570 | +0,4278 % | +0,0356 | ||
| 10 Aug 2018 | 1 USD | 8,3214 | +1,0762 % | +0,0886 | ||
| 09 Aug 2018 | 1 USD | 8,2328 | +0,1119 % | +0,0092 | ||
| 08 Aug 2018 | 1 USD | 8,2236 | +0,4286 % | +0,0351 | ||
| 07 Aug 2018 | 1 USD | 8,1885 | -0,8452 % | -0,0698 | ||
| 06 Aug 2018 | 1 USD | 8,2583 | +0,3012 % | +0,0248 | ||
| 03 Aug 2018 | 1 USD | 8,2335 | +0,1971 % | +0,0162 | ||
| 02 Aug 2018 | 1 USD | 8,2173 | +0,7652 % | +0,0624 | ||
| 01 Aug 2018 | 1 USD | 8,1549 | +0,3853 % | +0,0313 | ||
| 31 Jul 2018 | 1 USD | 8,1236 | -0,3924 % | -0,0320 | ||
| 30 Jul 2018 | 1 USD | 8,1556 | -0,5754 % | -0,0472 | ||
| 27 Jul 2018 | 1 USD | 8,2028 | +0,6800 % | +0,0554 | ||
| 26 Jul 2018 | 1 USD | 8,1474 | -0,2534 % | -0,0207 | ||
| 25 Jul 2018 | 1 USD | 8,1681 | +0,0110 % | +0,0009 | ||
| 24 Jul 2018 | 1 USD | 8,1672 | +0,1607 % | +0,0131 | ||
| 23 Jul 2018 | 1 USD | 8,1541 | -0,7788 % | -0,0640 | ||
| 20 Jul 2018 | 1 USD | 8,2181 | -0,5554 % | -0,0459 | ||
| 19 Jul 2018 | 1 USD | 8,2640 | +0,9788 % | +0,0801 | ||
| 18 Jul 2018 | 1 USD | 8,1839 | +0,9847 % | +0,0798 | ||
| 17 Jul 2018 | 1 USD | 8,1041 | +0,2003 % | +0,0162 | ||
| 16 Jul 2018 | 1 USD | 8,0879 | -0,6986 % | -0,0569 | ||
| 13 Jul 2018 | 1 USD | 8,1448 | +0,5394 % | +0,0437 | ||
| 12 Jul 2018 | 1 USD | 8,1011 | +0,6435 % | +0,0518 | ||
| 11 Jul 2018 | 1 USD | 8,0493 | +0,1443 % | +0,0116 | ||
| 10 Jul 2018 | 1 USD | 8,0377 | +0,5718 % | +0,0457 | ||
| 09 Jul 2018 | 1 USD | 7,9920 | (min) | -0,7698 % | -0,0620 | |
| 06 Jul 2018 | 1 USD | 8,0540 | -0,1116 % | -0,0090 | ||
| 05 Jul 2018 | 1 USD | 8,0630 | -0,5967 % | -0,0484 | ||
| 04 Jul 2018 | 1 USD | 8,1114 | -0,0370 % | -0,0030 | ||
| 03 Jul 2018 | 1 USD | 8,1144 | -0,6015 % | -0,0491 | ||
| 02 Jul 2018 | 1 USD | 8,1635 | +0,0576 % | +0,0047 | ||
| 29 Jun 2018 | 1 USD | 8,1588 | -0,2494 % | -0,0204 | ||
| 28 Jun 2018 | 1 USD | 8,1792 | +0,2365 % | +0,0193 | ||
| 27 Jun 2018 | 1 USD | 8,1599 | +0,5533 % | +0,0449 | ||
| 26 Jun 2018 | 1 USD | 8,1150 | +0,2557 % | +0,0207 | ||
| 25 Jun 2018 | 1 USD | 8,0943 | -0,0482 % | -0,0039 | ||
| 22 Jun 2018 | 1 USD | 8,0982 | -0,8655 % | -0,0707 | ||
| 21 Jun 2018 | 1 USD | 8,1689 | -0,1198 % | -0,0098 | ||
| 20 Jun 2018 | 1 USD | 8,1787 | -0,5919 % | -0,0487 | ||
| 19 Jun 2018 | 1 USD | 8,2274 | +1,2765 % | +0,1037 | ||
| 18 Jun 2018 | 1 USD | 8,1237 | -0,1242 % | -0,0101 | ||
| 15 Jun 2018 | 1 USD | 8,1338 | +1,2107 % | +0,0973 | ||
| 14 Jun 2018 | 1 USD | 8,0365 | +0,1783 % | +0,0143 | ||
| 13 Jun 2018 | 1 USD | 8,0222 | +0,1386 % | +0,0111 |
Maximums, Minimums and Averages for the specified interval 12.06.2018 - 12.12.2018
Maximum US dollar exchange rate
1 USD = 8,6038 (NOK)
Date: 28 November 2018
Minimum US dollar exchange rate
1 USD = 7,9920 (NOK)
Date: 09 July 2018
Average US dollar exchange rate
1 USD = 8,2857 (NOK)
Display only us dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro