Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 1 USD | 8,5233 | +0,5675 % | +0,0481 | ||
| 17 Apr 2019 | 1 USD | 8,4752 | -0,0590 % | -0,0050 | ||
| 16 Apr 2019 | 1 USD | 8,4802 | -0,0848 % | -0,0072 | ||
| 15 Apr 2019 | 1 USD | 8,4874 | +0,0684 % | +0,0058 | ||
| 12 Apr 2019 | 1 USD | 8,4816 | -0,3630 % | -0,0309 | ||
| 11 Apr 2019 | 1 USD | 8,5125 | +0,1223 % | +0,0104 | ||
| 10 Apr 2019 | 1 USD | 8,5021 | -0,3247 % | -0,0277 | ||
| 09 Apr 2019 | 1 USD | 8,5298 | -0,3935 % | -0,0337 | ||
| 08 Apr 2019 | 1 USD | 8,5635 | -0,4314 % | -0,0371 | ||
| 05 Apr 2019 | 1 USD | 8,6006 | +0,1887 % | +0,0162 | ||
| 04 Apr 2019 | 1 USD | 8,5844 | +0,3085 % | +0,0264 | ||
| 03 Apr 2019 | 1 USD | 8,5580 | -0,6178 % | -0,0532 | ||
| 02 Apr 2019 | 1 USD | 8,6112 | +0,3894 % | +0,0334 | ||
| 01 Apr 2019 | 1 USD | 8,5778 | -0,2257 % | -0,0194 | ||
| 29 Mar 2019 | 1 USD | 8,5972 | -0,9619 % | -0,0835 | ||
| 28 Mar 2019 | 1 USD | 8,6807 | +0,8282 % | +0,0713 | ||
| 27 Mar 2019 | 1 USD | 8,6094 | +0,8410 % | +0,0718 | ||
| 26 Mar 2019 | 1 USD | 8,5376 | +0,1020 % | +0,0087 | ||
| 25 Mar 2019 | 1 USD | 8,5289 | -0,0305 % | -0,0026 | ||
| 22 Mar 2019 | 1 USD | 8,5315 | +1,0087 % | +0,0852 | ||
| 21 Mar 2019 | 1 USD | 8,4463 | -1,0485 % | -0,0895 | ||
| 20 Mar 2019 | 1 USD | 8,5358 | +0,2113 % | +0,0180 | ||
| 19 Mar 2019 | 1 USD | 8,5178 | -0,0528 % | -0,0045 | ||
| 18 Mar 2019 | 1 USD | 8,5223 | -0,5264 % | -0,0451 | ||
| 15 Mar 2019 | 1 USD | 8,5674 | -0,3976 % | -0,0342 | ||
| 14 Mar 2019 | 1 USD | 8,6016 | -0,0221 % | -0,0019 | ||
| 13 Mar 2019 | 1 USD | 8,6035 | -0,3706 % | -0,0320 | ||
| 12 Mar 2019 | 1 USD | 8,6355 | -0,6169 % | -0,0536 | ||
| 11 Mar 2019 | 1 USD | 8,6891 | -1,2400 % | -0,1091 | ||
| 08 Mar 2019 | 1 USD | 8,7982 | (max) | +1,3326 % | +0,1157 | |
| 07 Mar 2019 | 1 USD | 8,6825 | +0,1176 % | +0,0102 | ||
| 06 Mar 2019 | 1 USD | 8,6723 | +0,2300 % | +0,0199 | ||
| 05 Mar 2019 | 1 USD | 8,6524 | +0,4703 % | +0,0405 | ||
| 04 Mar 2019 | 1 USD | 8,6119 | +0,7829 % | +0,0669 | ||
| 01 Mar 2019 | 1 USD | 8,5450 | +0,2899 % | +0,0247 | ||
| 28 Feb 2019 | 1 USD | 8,5203 | -0,1137 % | -0,0097 | ||
| 27 Feb 2019 | 1 USD | 8,5300 | -0,8347 % | -0,0718 | ||
| 26 Feb 2019 | 1 USD | 8,6018 | +0,0547 % | +0,0047 | ||
| 25 Feb 2019 | 1 USD | 8,5971 | -0,2876 % | -0,0248 | ||
| 22 Feb 2019 | 1 USD | 8,6219 | +0,0871 % | +0,0075 | ||
| 21 Feb 2019 | 1 USD | 8,6144 | +0,3799 % | +0,0326 | ||
| 20 Feb 2019 | 1 USD | 8,5818 | -0,5516 % | -0,0476 | ||
| 19 Feb 2019 | 1 USD | 8,6294 | +0,2521 % | +0,0217 | ||
| 18 Feb 2019 | 1 USD | 8,6077 | -0,7849 % | -0,0681 | ||
| 15 Feb 2019 | 1 USD | 8,6758 | +0,1778 % | +0,0154 | ||
| 14 Feb 2019 | 1 USD | 8,6604 | +0,3034 % | +0,0262 | ||
| 13 Feb 2019 | 1 USD | 8,6342 | -0,4267 % | -0,0370 | ||
| 12 Feb 2019 | 1 USD | 8,6712 | -0,1301 % | -0,0113 | ||
| 11 Feb 2019 | 1 USD | 8,6825 | +0,8385 % | +0,0722 | ||
| 08 Feb 2019 | 1 USD | 8,6103 | +0,4433 % | +0,0380 | ||
| 07 Feb 2019 | 1 USD | 8,5723 | +0,7783 % | +0,0662 | ||
| 06 Feb 2019 | 1 USD | 8,5061 | +0,3954 % | +0,0335 | ||
| 05 Feb 2019 | 1 USD | 8,4726 | -0,0625 % | -0,0053 | ||
| 04 Feb 2019 | 1 USD | 8,4779 | +0,5849 % | +0,0493 | ||
| 01 Feb 2019 | 1 USD | 8,4286 | +0,2116 % | +0,0178 | ||
| 31 Jan 2019 | 1 USD | 8,4108 | (min) | -0,8371 % | -0,0710 | |
| 30 Jan 2019 | 1 USD | 8,4818 | -0,1601 % | -0,0136 | ||
| 29 Jan 2019 | 1 USD | 8,4954 | -0,3285 % | -0,0280 | ||
| 28 Jan 2019 | 1 USD | 8,5234 | -0,3484 % | -0,0298 | ||
| 25 Jan 2019 | 1 USD | 8,5532 | -0,2845 % | -0,0244 | ||
| 24 Jan 2019 | 1 USD | 8,5776 | -0,0629 % | -0,0054 | ||
| 23 Jan 2019 | 1 USD | 8,5830 | -0,1814 % | -0,0156 | ||
| 22 Jan 2019 | 1 USD | 8,5986 | +0,2659 % | +0,0228 | ||
| 21 Jan 2019 | 1 USD | 8,5758 | +0,5794 % | +0,0494 | ||
| 18 Jan 2019 | 1 USD | 8,5264 | -0,4239 % | -0,0363 | ||
| 17 Jan 2019 | 1 USD | 8,5627 | +0,1673 % | +0,0143 | ||
| 16 Jan 2019 | 1 USD | 8,5484 | +0,0433 % | +0,0037 | ||
| 15 Jan 2019 | 1 USD | 8,5447 | +0,1160 % | +0,0099 | ||
| 14 Jan 2019 | 1 USD | 8,5348 | +0,8746 % | +0,0740 | ||
| 11 Jan 2019 | 1 USD | 8,4608 | +0,1053 % | +0,0089 | ||
| 10 Jan 2019 | 1 USD | 8,4519 | -0,8714 % | -0,0743 | ||
| 09 Jan 2019 | 1 USD | 8,5262 | -0,2153 % | -0,0184 | ||
| 08 Jan 2019 | 1 USD | 8,5446 | -0,2300 % | -0,0197 | ||
| 07 Jan 2019 | 1 USD | 8,5643 | -1,0033 % | -0,0868 | ||
| 04 Jan 2019 | 1 USD | 8,6511 | -0,9492 % | -0,0829 | ||
| 03 Jan 2019 | 1 USD | 8,7340 | +0,4370 % | +0,0380 | ||
| 02 Jan 2019 | 1 USD | 8,6960 | +0,0863 % | +0,0075 | ||
| 31 Dec 2018 | 1 USD | 8,6885 | -0,2205 % | -0,0192 | ||
| 28 Dec 2018 | 1 USD | 8,7077 | -0,6322 % | -0,0554 | ||
| 27 Dec 2018 | 1 USD | 8,7631 | -0,0559 % | -0,0049 |
Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019
Maximum Dollar exchange rate
1 USD = 8,7982 (NOK)
Date: 08 March 2019
Minimum Dollar exchange rate
1 USD = 8,4108 (NOK)
Date: 31 January 2019
Average Dollar exchange rate
1 USD = 8,5757 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro