Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 1 USD | 9.4936 | -1,4993 % | -0,1445 | ||
| 25 May 2022 | 1 USD | 9.6381 | +0,4188 % | +0,0402 | ||
| 24 May 2022 | 1 USD | 9.5979 | -0,2111 % | -0,0203 | ||
| 23 May 2022 | 1 USD | 9.6182 | -0,8658 % | -0,0840 | ||
| 20 May 2022 | 1 USD | 9.7022 | -0,9565 % | -0,0937 | ||
| 19 May 2022 | 1 USD | 9.7959 | +0,9377 % | +0,0910 | ||
| 18 May 2022 | 1 USD | 9.7049 | -1,0209 % | -0,1001 | ||
| 16 May 2022 | 1 USD | 9.8050 | -0,2137 % | -0,0210 | ||
| 13 May 2022 | 1 USD | 9.8260 | -0,6109 % | -0,0604 | ||
| 12 May 2022 | 1 USD | 9.8864 | (max) | +2,4933 % | +0,2405 | |
| 11 May 2022 | 1 USD | 9.6459 | -0,5003 % | -0,0485 | ||
| 10 May 2022 | 1 USD | 9.6944 | +1,7699 % | +0,1686 | ||
| 09 May 2022 | 1 USD | 9.5258 | +0,8811 % | +0,0832 | ||
| 06 May 2022 | 1 USD | 9.4426 | +1,3470 % | +0,1255 | ||
| 05 May 2022 | 1 USD | 9.3171 | -0,9325 % | -0,0877 | ||
| 04 May 2022 | 1 USD | 9.4048 | +0,1886 % | +0,0177 | ||
| 03 May 2022 | 1 USD | 9.3871 | -0,4613 % | -0,0435 | ||
| 02 May 2022 | 1 USD | 9.4306 | +1,9216 % | +0,1778 | ||
| 29 Apr 2022 | 1 USD | 9.2528 | -1,9945 % | -0,1883 | ||
| 28 Apr 2022 | 1 USD | 9.4411 | +2,1234 % | +0,1963 | ||
| 27 Apr 2022 | 1 USD | 9.2448 | +0,7520 % | +0,0690 | ||
| 26 Apr 2022 | 1 USD | 9.1758 | +1,6338 % | +0,1475 | ||
| 25 Apr 2022 | 1 USD | 9.0283 | +1,4587 % | +0,1298 | ||
| 22 Apr 2022 | 1 USD | 8.8985 | +1,1377 % | +0,1001 | ||
| 21 Apr 2022 | 1 USD | 8.7984 | -0,1634 % | -0,0144 | ||
| 20 Apr 2022 | 1 USD | 8.8128 | -0,0250 % | -0,0022 | ||
| 19 Apr 2022 | 1 USD | 8.8150 | -0,2738 % | -0,0242 | ||
| 13 Apr 2022 | 1 USD | 8.8392 | +0,6364 % | +0,0559 | ||
| 12 Apr 2022 | 1 USD | 8.7833 | +0,2728 % | +0,0239 | ||
| 11 Apr 2022 | 1 USD | 8.7594 | +0,0583 % | +0,0051 | ||
| 08 Apr 2022 | 1 USD | 8.7543 | -0,0343 % | -0,0030 | ||
| 07 Apr 2022 | 1 USD | 8.7573 | +0,1395 % | +0,0122 | ||
| 06 Apr 2022 | 1 USD | 8.7451 | +0,5519 % | +0,0480 | ||
| 05 Apr 2022 | 1 USD | 8.6971 | +0,2328 % | +0,0202 | ||
| 04 Apr 2022 | 1 USD | 8.6769 | -0,7560 % | -0,0661 | ||
| 01 Apr 2022 | 1 USD | 8.7430 | -0,0560 % | -0,0049 | ||
| 31 Mar 2022 | 1 USD | 8.7479 | +0,9660 % | +0,0837 | ||
| 30 Mar 2022 | 1 USD | 8.6642 | +0,0497 % | +0,0043 | ||
| 29 Mar 2022 | 1 USD | 8.6599 | -0,1672 % | -0,0145 | ||
| 28 Mar 2022 | 1 USD | 8.6744 | +0,2427 % | +0,0210 | ||
| 25 Mar 2022 | 1 USD | 8.6534 | +0,0775 % | +0,0067 | ||
| 24 Mar 2022 | 1 USD | 8.6467 | (min) | -1,4947 % | -0,1312 | |
| 23 Mar 2022 | 1 USD | 8.7779 | +0,5556 % | +0,0485 | ||
| 22 Mar 2022 | 1 USD | 8.7294 | -0,2274 % | -0,0199 | ||
| 21 Mar 2022 | 1 USD | 8.7493 | -0,6473 % | -0,0570 | ||
| 18 Mar 2022 | 1 USD | 8.8063 | -0,4927 % | -0,0436 | ||
| 17 Mar 2022 | 1 USD | 8.8499 | -0,7068 % | -0,0630 | ||
| 16 Mar 2022 | 1 USD | 8.9129 | -0,5368 % | -0,0481 | ||
| 15 Mar 2022 | 1 USD | 8.9610 | -0,3813 % | -0,0343 | ||
| 14 Mar 2022 | 1 USD | 8.9953 | +0,8419 % | +0,0751 | ||
| 11 Mar 2022 | 1 USD | 8.9202 | -0,3207 % | -0,0287 | ||
| 10 Mar 2022 | 1 USD | 8.9489 | +0,4039 % | +0,0360 | ||
| 09 Mar 2022 | 1 USD | 8.9129 | -0,8631 % | -0,0776 | ||
| 08 Mar 2022 | 1 USD | 8.9905 | -0,3801 % | -0,0343 | ||
| 07 Mar 2022 | 1 USD | 9.0248 | +0,2789 % | +0,0251 | ||
| 04 Mar 2022 | 1 USD | 8.9997 | +1,2830 % | +0,1140 | ||
| 03 Mar 2022 | 1 USD | 8.8857 | -0,1427 % | -0,0127 | ||
| 02 Mar 2022 | 1 USD | 8.8984 | +0,7358 % | +0,0650 | ||
| 01 Mar 2022 | 1 USD | 8.8334 | -0,5427 % | -0,0482 | ||
| 28 Feb 2022 | 1 USD | 8.8816 | -0,1405 % | -0,0125 | ||
| 25 Feb 2022 | 1 USD | 8.8941 | -1,5791 % | -0,1427 | ||
| 24 Feb 2022 | 1 USD | 9.0368 | +2,1708 % | +0,1920 | ||
| 23 Feb 2022 | 1 USD | 8.8448 | -0,6928 % | -0,0617 | ||
| 22 Feb 2022 | 1 USD | 8.9065 | -0,7433 % | -0,0667 | ||
| 21 Feb 2022 | 1 USD | 8.9732 | +0,4107 % | +0,0367 | ||
| 18 Feb 2022 | 1 USD | 8.9365 | +0,3785 % | +0,0337 | ||
| 17 Feb 2022 | 1 USD | 8.9028 | +0,1462 % | +0,0130 | ||
| 16 Feb 2022 | 1 USD | 8.8898 | -0,0382 % | -0,0034 | ||
| 15 Feb 2022 | 1 USD | 8.8932 | -0,0573 % | -0,0051 | ||
| 14 Feb 2022 | 1 USD | 8.8983 | +0,8535 % | +0,0753 | ||
| 11 Feb 2022 | 1 USD | 8.8230 | +0,2317 % | +0,0204 | ||
| 10 Feb 2022 | 1 USD | 8.8026 | +0,0728 % | +0,0064 | ||
| 09 Feb 2022 | 1 USD | 8.7962 | -0,4076 % | -0,0360 | ||
| 08 Feb 2022 | 1 USD | 8.8322 | +0,4412 % | +0,0388 | ||
| 07 Feb 2022 | 1 USD | 8.7934 | +0,3229 % | +0,0283 | ||
| 04 Feb 2022 | 1 USD | 8.7651 | -0,6247 % | -0,0551 | ||
| 03 Feb 2022 | 1 USD | 8.8202 | +0,6482 % | +0,0568 | ||
| 02 Feb 2022 | 1 USD | 8.7634 | -0,9651 % | -0,0854 | ||
| 01 Feb 2022 | 1 USD | 8.8488 | -1,3666 % | -0,1226 | ||
| 31 Jan 2022 | 1 USD | 8.9714 | -0,3355 % | -0,0302 |
Maximums, Minimums and Averages for the specified interval 28.01.2022 - 28.05.2022
Maximum Dollar exchange rate
1 USD = 9.8864 (NOK)
Date: 12 May 2022
Minimum Dollar exchange rate
1 USD = 8.6467 (NOK)
Date: 24 March 2022
Average Dollar exchange rate
1 USD = 9.0332 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro