Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 1 USD | 8,7418 | +0,2730 % | +0,0238 | ||
| 17 Jun 2019 | 1 USD | 8,7180 | +0,4910 % | +0,0426 | ||
| 14 Jun 2019 | 1 USD | 8,6754 | +0,2218 % | +0,0192 | ||
| 13 Jun 2019 | 1 USD | 8,6562 | +0,1979 % | +0,0171 | ||
| 12 Jun 2019 | 1 USD | 8,6391 | +0,0973 % | +0,0084 | ||
| 11 Jun 2019 | 1 USD | 8,6307 | -0,6835 % | -0,0594 | ||
| 07 Jun 2019 | 1 USD | 8,6901 | -0,1838 % | -0,0160 | ||
| 06 Jun 2019 | 1 USD | 8,7061 | +0,2730 % | +0,0237 | ||
| 05 Jun 2019 | 1 USD | 8,6824 | -0,2401 % | -0,0209 | ||
| 04 Jun 2019 | 1 USD | 8,7033 | -0,4416 % | -0,0386 | ||
| 03 Jun 2019 | 1 USD | 8,7419 | -0,4430 % | -0,0389 | ||
| 31 May 2019 | 1 USD | 8,7808 | +0,2340 % | +0,0205 | ||
| 29 May 2019 | 1 USD | 8,7603 | +0,9065 % | +0,0787 | ||
| 28 May 2019 | 1 USD | 8,6816 | -0,3146 % | -0,0274 | ||
| 27 May 2019 | 1 USD | 8,7090 | -0,1342 % | -0,0117 | ||
| 24 May 2019 | 1 USD | 8,7207 | -0,4134 % | -0,0362 | ||
| 23 May 2019 | 1 USD | 8,7569 | +0,2312 % | +0,0202 | ||
| 22 May 2019 | 1 USD | 8,7367 | -0,4115 % | -0,0361 | ||
| 21 May 2019 | 1 USD | 8,7728 | -0,0125 % | -0,0011 | ||
| 20 May 2019 | 1 USD | 8,7739 | +0,8008 % | +0,0697 | ||
| 16 May 2019 | 1 USD | 8,7042 | -0,6778 % | -0,0594 | ||
| 15 May 2019 | 1 USD | 8,7636 | +0,3987 % | +0,0348 | ||
| 14 May 2019 | 1 USD | 8,7288 | +0,0080 % | +0,0007 | ||
| 13 May 2019 | 1 USD | 8,7281 | -0,1796 % | -0,0157 | ||
| 10 May 2019 | 1 USD | 8,7438 | -0,2020 % | -0,0177 | ||
| 09 May 2019 | 1 USD | 8,7615 | -0,1413 % | -0,0124 | ||
| 08 May 2019 | 1 USD | 8,7739 | +0,5443 % | +0,0475 | ||
| 07 May 2019 | 1 USD | 8,7264 | -0,1819 % | -0,0159 | ||
| 06 May 2019 | 1 USD | 8,7423 | -0,2681 % | -0,0235 | ||
| 03 May 2019 | 1 USD | 8,7658 | +0,8537 % | +0,0742 | ||
| 02 May 2019 | 1 USD | 8,6916 | +0,8529 % | +0,0735 | ||
| 30 Apr 2019 | 1 USD | 8,6181 | -0,8171 % | -0,0710 | ||
| 29 Apr 2019 | 1 USD | 8,6891 | +0,0852 % | +0,0074 | ||
| 26 Apr 2019 | 1 USD | 8,6817 | -0,0737 % | -0,0064 | ||
| 25 Apr 2019 | 1 USD | 8,6881 | +1,3686 % | +0,1173 | ||
| 24 Apr 2019 | 1 USD | 8,5708 | +0,5573 % | +0,0475 | ||
| 23 Apr 2019 | 1 USD | 8,5233 | +0,5675 % | +0,0481 | ||
| 17 Apr 2019 | 1 USD | 8,4752 | -0,0590 % | -0,0050 | ||
| 16 Apr 2019 | 1 USD | 8,4802 | -0,0848 % | -0,0072 | ||
| 15 Apr 2019 | 1 USD | 8,4874 | +0,0684 % | +0,0058 | ||
| 12 Apr 2019 | 1 USD | 8,4816 | -0,3630 % | -0,0309 | ||
| 11 Apr 2019 | 1 USD | 8,5125 | +0,1223 % | +0,0104 | ||
| 10 Apr 2019 | 1 USD | 8,5021 | -0,3247 % | -0,0277 | ||
| 09 Apr 2019 | 1 USD | 8,5298 | -0,3935 % | -0,0337 | ||
| 08 Apr 2019 | 1 USD | 8,5635 | -0,4314 % | -0,0371 | ||
| 05 Apr 2019 | 1 USD | 8,6006 | +0,1887 % | +0,0162 | ||
| 04 Apr 2019 | 1 USD | 8,5844 | +0,3085 % | +0,0264 | ||
| 03 Apr 2019 | 1 USD | 8,5580 | -0,6178 % | -0,0532 | ||
| 02 Apr 2019 | 1 USD | 8,6112 | +0,3894 % | +0,0334 | ||
| 01 Apr 2019 | 1 USD | 8,5778 | -0,2257 % | -0,0194 | ||
| 29 Mar 2019 | 1 USD | 8,5972 | -0,9619 % | -0,0835 | ||
| 28 Mar 2019 | 1 USD | 8,6807 | +0,8282 % | +0,0713 | ||
| 27 Mar 2019 | 1 USD | 8,6094 | +0,8410 % | +0,0718 | ||
| 26 Mar 2019 | 1 USD | 8,5376 | +0,1020 % | +0,0087 | ||
| 25 Mar 2019 | 1 USD | 8,5289 | -0,0305 % | -0,0026 | ||
| 22 Mar 2019 | 1 USD | 8,5315 | +1,0087 % | +0,0852 | ||
| 21 Mar 2019 | 1 USD | 8,4463 | (min) | -1,0485 % | -0,0895 | |
| 20 Mar 2019 | 1 USD | 8,5358 | +0,2113 % | +0,0180 | ||
| 19 Mar 2019 | 1 USD | 8,5178 | -0,0528 % | -0,0045 | ||
| 18 Mar 2019 | 1 USD | 8,5223 | -0,5264 % | -0,0451 | ||
| 15 Mar 2019 | 1 USD | 8,5674 | -0,3976 % | -0,0342 | ||
| 14 Mar 2019 | 1 USD | 8,6016 | -0,0221 % | -0,0019 | ||
| 13 Mar 2019 | 1 USD | 8,6035 | -0,3706 % | -0,0320 | ||
| 12 Mar 2019 | 1 USD | 8,6355 | -0,6169 % | -0,0536 | ||
| 11 Mar 2019 | 1 USD | 8,6891 | -1,2400 % | -0,1091 | ||
| 08 Mar 2019 | 1 USD | 8,7982 | (max) | +1,3326 % | +0,1157 | |
| 07 Mar 2019 | 1 USD | 8,6825 | +0,1176 % | +0,0102 | ||
| 06 Mar 2019 | 1 USD | 8,6723 | +0,2300 % | +0,0199 | ||
| 05 Mar 2019 | 1 USD | 8,6524 | +0,4703 % | +0,0405 | ||
| 04 Mar 2019 | 1 USD | 8,6119 | +0,7829 % | +0,0669 | ||
| 01 Mar 2019 | 1 USD | 8,5450 | +0,2899 % | +0,0247 | ||
| 28 Feb 2019 | 1 USD | 8,5203 | -0,1137 % | -0,0097 | ||
| 27 Feb 2019 | 1 USD | 8,5300 | -0,8347 % | -0,0718 | ||
| 26 Feb 2019 | 1 USD | 8,6018 | +0,0547 % | +0,0047 | ||
| 25 Feb 2019 | 1 USD | 8,5971 | -0,2876 % | -0,0248 | ||
| 22 Feb 2019 | 1 USD | 8,6219 | +0,0871 % | +0,0075 | ||
| 21 Feb 2019 | 1 USD | 8,6144 | +0,3799 % | +0,0326 | ||
| 20 Feb 2019 | 1 USD | 8,5818 | -0,5516 % | -0,0476 | ||
| 19 Feb 2019 | 1 USD | 8,6294 | +0,2521 % | +0,0217 |
Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019
Maximum Dollar exchange rate
1 USD = 8,7982 (NOK)
Date: 08 March 2019
Minimum Dollar exchange rate
1 USD = 8,4463 (NOK)
Date: 21 March 2019
Average Dollar exchange rate
1 USD = 8,6381 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro