Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 USD | 10.9917 | -1,2860 % | -0,1432 | ||
| 25 Jul 2024 | 1 USD | 11.1349 | (max) | +1,1482 % | +0,1264 | |
| 24 Jul 2024 | 1 USD | 11.0085 | -0,0690 % | -0,0076 | ||
| 23 Jul 2024 | 1 USD | 11.0161 | +0,6533 % | +0,0715 | ||
| 22 Jul 2024 | 1 USD | 10.9446 | +0,7883 % | +0,0856 | ||
| 19 Jul 2024 | 1 USD | 10.8590 | +1,0290 % | +0,1106 | ||
| 18 Jul 2024 | 1 USD | 10.7484 | -0,0446 % | -0,0048 | ||
| 17 Jul 2024 | 1 USD | 10.7532 | -0,4951 % | -0,0535 | ||
| 16 Jul 2024 | 1 USD | 10.8067 | +0,3482 % | +0,0375 | ||
| 15 Jul 2024 | 1 USD | 10.7692 | +0,2150 % | +0,0231 | ||
| 12 Jul 2024 | 1 USD | 10.7461 | -0,0651 % | -0,0070 | ||
| 11 Jul 2024 | 1 USD | 10.7531 | +0,2863 % | +0,0307 | ||
| 10 Jul 2024 | 1 USD | 10.7224 | +0,9243 % | +0,0982 | ||
| 09 Jul 2024 | 1 USD | 10.6242 | +0,4700 % | +0,0497 | ||
| 08 Jul 2024 | 1 USD | 10.5745 | -0,0189 % | -0,0020 | ||
| 05 Jul 2024 | 1 USD | 10.5765 | +0,1857 % | +0,0196 | ||
| 04 Jul 2024 | 1 USD | 10.5569 | -0,8835 % | -0,0941 | ||
| 03 Jul 2024 | 1 USD | 10.6510 | -0,4533 % | -0,0485 | ||
| 02 Jul 2024 | 1 USD | 10.6995 | +0,5696 % | +0,0606 | ||
| 01 Jul 2024 | 1 USD | 10.6389 | -0,0667 % | -0,0071 | ||
| 28 Jun 2024 | 1 USD | 10.6460 | -0,0967 % | -0,0103 | ||
| 27 Jun 2024 | 1 USD | 10.6563 | -0,0347 % | -0,0037 | ||
| 26 Jun 2024 | 1 USD | 10.6600 | +0,8352 % | +0,0883 | ||
| 25 Jun 2024 | 1 USD | 10.5717 | -0,0492 % | -0,0052 | ||
| 24 Jun 2024 | 1 USD | 10.5769 | +0,3206 % | +0,0338 | ||
| 21 Jun 2024 | 1 USD | 10.5431 | +0,0854 % | +0,0090 | ||
| 20 Jun 2024 | 1 USD | 10.5341 | -0,2717 % | -0,0287 | ||
| 19 Jun 2024 | 1 USD | 10.5628 | -1,1353 % | -0,1213 | ||
| 18 Jun 2024 | 1 USD | 10.6841 | -0,3591 % | -0,0385 | ||
| 17 Jun 2024 | 1 USD | 10.7226 | +0,4883 % | +0,0521 | ||
| 14 Jun 2024 | 1 USD | 10.6705 | +0,6613 % | +0,0701 | ||
| 13 Jun 2024 | 1 USD | 10.6004 | -0,4900 % | -0,0522 | ||
| 12 Jun 2024 | 1 USD | 10.6526 | -0,5285 % | -0,0566 | ||
| 11 Jun 2024 | 1 USD | 10.7092 | +0,0589 % | +0,0063 | ||
| 10 Jun 2024 | 1 USD | 10.7029 | +1,5455 % | +0,1629 | ||
| 07 Jun 2024 | 1 USD | 10.5400 | -0,4195 % | -0,0444 | ||
| 06 Jun 2024 | 1 USD | 10.5844 | +0,2823 % | +0,0298 | ||
| 05 Jun 2024 | 1 USD | 10.5546 | -0,1863 % | -0,0197 | ||
| 04 Jun 2024 | 1 USD | 10.5743 | +0,6683 % | +0,0702 | ||
| 03 Jun 2024 | 1 USD | 10.5041 | +0,1411 % | +0,0148 | ||
| 31 May 2024 | 1 USD | 10.4893 | -0,5461 % | -0,0576 | ||
| 30 May 2024 | 1 USD | 10.5469 | +0,2957 % | +0,0311 | ||
| 29 May 2024 | 1 USD | 10.5158 | +0,3186 % | +0,0334 | ||
| 28 May 2024 | 1 USD | 10.4824 | (min) | -0,4284 % | -0,0451 | |
| 27 May 2024 | 1 USD | 10.5275 | -0,7261 % | -0,0770 | ||
| 24 May 2024 | 1 USD | 10.6045 | -0,0556 % | -0,0059 | ||
| 23 May 2024 | 1 USD | 10.6104 | -0,8105 % | -0,0867 | ||
| 22 May 2024 | 1 USD | 10.6971 | +0,3311 % | +0,0353 | ||
| 21 May 2024 | 1 USD | 10.6618 | -0,4891 % | -0,0524 | ||
| 16 May 2024 | 1 USD | 10.7142 | -0,3719 % | -0,0400 | ||
| 15 May 2024 | 1 USD | 10.7542 | -0,6100 % | -0,0660 | ||
| 14 May 2024 | 1 USD | 10.8202 | +0,0037 % | +0,0004 | ||
| 13 May 2024 | 1 USD | 10.8198 | -0,0933 % | -0,0101 | ||
| 10 May 2024 | 1 USD | 10.8299 | -1,0417 % | -0,1140 | ||
| 08 May 2024 | 1 USD | 10.9439 | +0,7197 % | +0,0782 | ||
| 07 May 2024 | 1 USD | 10.8657 | +0,3649 % | +0,0395 | ||
| 06 May 2024 | 1 USD | 10.8262 | -0,6515 % | -0,0710 | ||
| 03 May 2024 | 1 USD | 10.8972 | -1,5636 % | -0,1731 | ||
| 02 May 2024 | 1 USD | 11.0703 | +0,4245 % | +0,0468 | ||
| 30 Apr 2024 | 1 USD | 11.0235 | +0,2857 % | +0,0314 | ||
| 29 Apr 2024 | 1 USD | 10.9921 | -0,1916 % | -0,0211 | ||
| 26 Apr 2024 | 1 USD | 11.0132 | +0,7870 % | +0,0860 | ||
| 25 Apr 2024 | 1 USD | 10.9272 | -0,4791 % | -0,0526 | ||
| 24 Apr 2024 | 1 USD | 10.9798 | -0,0955 % | -0,0105 | ||
| 23 Apr 2024 | 1 USD | 10.9903 | -0,2867 % | -0,0316 | ||
| 22 Apr 2024 | 1 USD | 11.0219 | -0,1983 % | -0,0219 | ||
| 19 Apr 2024 | 1 USD | 11.0438 | +0,4786 % | +0,0526 | ||
| 18 Apr 2024 | 1 USD | 10.9912 | -0,0300 % | -0,0033 | ||
| 17 Apr 2024 | 1 USD | 10.9945 | +0,1740 % | +0,0191 | ||
| 16 Apr 2024 | 1 USD | 10.9754 | +0,5967 % | +0,0651 | ||
| 15 Apr 2024 | 1 USD | 10.9103 | +0,2988 % | +0,0325 | ||
| 12 Apr 2024 | 1 USD | 10.8778 | +0,4544 % | +0,0492 | ||
| 11 Apr 2024 | 1 USD | 10.8286 | +1,6713 % | +0,1780 | ||
| 10 Apr 2024 | 1 USD | 10.6506 | -0,1640 % | -0,0175 | ||
| 09 Apr 2024 | 1 USD | 10.6681 | -0,3829 % | -0,0410 | ||
| 08 Apr 2024 | 1 USD | 10.7091 | -0,0177 % | -0,0019 | ||
| 05 Apr 2024 | 1 USD | 10.7110 | +0,0953 % | +0,0102 | ||
| 04 Apr 2024 | 1 USD | 10.7008 | -1,0239 % | -0,1107 | ||
| 03 Apr 2024 | 1 USD | 10.8115 | -0,7409 % | -0,0807 | ||
| 02 Apr 2024 | 1 USD | 10.8922 | +0,8434 % | +0,0911 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Dollar exchange rate
1 USD = 11.1349 (NOK)
Date: 25 July 2024
Minimum Dollar exchange rate
1 USD = 10.4824 (NOK)
Date: 28 May 2024
Average Dollar exchange rate
1 USD = 10.7527 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro