Dollar exchange rate - USD to NOK

Dollar exchange rate evolution chart

(01 Feb 2023): 1 USD = 9.9659 (NOK)

Date Value (NOK) Variation
01 Feb 2023 9.9659 -0,1036
31 Jan 2023 10.0695 +0,1708
30 Jan 2023 9.8987 -0,0047
27 Jan 2023 9.9034 +0,0255
26 Jan 2023 9.8779 -0,0408
25 Jan 2023 9.9187 +0,0464
24 Jan 2023 9.8723 +0,0448
23 Jan 2023 9.8275 -0,0686
20 Jan 2023 9.8961 -0,0401
19 Jan 2023 9.9362 +0,1057
18 Jan 2023 9.8305 -0,0803
17 Jan 2023 9.9108 +0,0195
16 Jan 2023 9.8913 +0,0018
13 Jan 2023 9.8895 -0,0648
12 Jan 2023 9.9543 -0,0373
11 Jan 2023 9.9916 +0,0331
10 Jan 2023 9.9585 +0,0382
09 Jan 2023 9.9203 -0,3721
06 Jan 2023 10.2924 +0,1756
05 Jan 2023 10.1168 -0,0143
04 Jan 2023 10.1311 +0,1472
03 Jan 2023 9.9839 +0,1426
02 Jan 2023 9.8413 -0,0160
30 Dec 2022 9.8573 -0,0497
29 Dec 2022 9.9070 +0,0860
28 Dec 2022 9.8210 -0,0524
27 Dec 2022 9.8734 +0,0402
23 Dec 2022 9.8332 +0,0408
22 Dec 2022 9.7924 -0,0148
21 Dec 2022 9.8072 -0,1086
20 Dec 2022 9.9158 +0,0059
19 Dec 2022 9.9099 +0,0377
16 Dec 2022 9.8722 +0,0791
15 Dec 2022 9.7931 +0,0626
14 Dec 2022 9.7305 (min) -0,1964
13 Dec 2022 9.9269 -0,0663
12 Dec 2022 9.9932 +0,0164
09 Dec 2022 9.9768 +0,0063
08 Dec 2022 9.9705 -0,0262
07 Dec 2022 9.9967 +0,0682
06 Dec 2022 9.9285 +0,1650
05 Dec 2022 9.7635 +0,0259
02 Dec 2022 9.7376 -0,0668
01 Dec 2022 9.8044 -0,0884
30 Nov 2022 9.8928 -0,0737
29 Nov 2022 9.9665 +0,0611
28 Nov 2022 9.9054 -0,0209
25 Nov 2022 9.9263 -0,0070
24 Nov 2022 9.9333 -0,1063
23 Nov 2022 10.0396 -0,1264
22 Nov 2022 10.1660 -0,0719
21 Nov 2022 10.2379 +0,1221
18 Nov 2022 10.1158 -0,0577
17 Nov 2022 10.1735 +0,2162
16 Nov 2022 9.9573 +0,0025
15 Nov 2022 9.9548 -0,0406
14 Nov 2022 9.9954 +0,0386
11 Nov 2022 9.9568 -0,4526
10 Nov 2022 10.4094 +0,1275
09 Nov 2022 10.2819 -0,0017
08 Nov 2022 10.2836 +0,0209
07 Nov 2022 10.2627 -0,0715
04 Nov 2022 10.3342 -0,2823
03 Nov 2022 10.6165 +0,2826
02 Nov 2022 10.3339 +0,0961
01 Nov 2022 10.2378 -0,1544
31 Oct 2022 10.3922 +0,0721
28 Oct 2022 10.3201 +0,0162
27 Oct 2022 10.3039 -0,0132
26 Oct 2022 10.3171 -0,2204
25 Oct 2022 10.5375 -0,0117
24 Oct 2022 10.5492 -0,1718
21 Oct 2022 10.7210 +0,1186
20 Oct 2022 10.6024 -0,0156
19 Oct 2022 10.6180 +0,0915
18 Oct 2022 10.5265 -0,0927
17 Oct 2022 10.6192 -0,0140
14 Oct 2022 10.6332 +0,0033
13 Oct 2022 10.6299 -0,1001
12 Oct 2022 10.7300 (max) +0,0095
11 Oct 2022 10.7205 +0,0597
10 Oct 2022 10.6608 -0,0055
07 Oct 2022 10.6663 +0,0904
06 Oct 2022 10.5759 +0,0002
05 Oct 2022 10.5757 -0,0314
04 Oct 2022 10.6071 -0,2138

Maximums, Minimums and Averages for the specified interval 02.10.2022 - 02.02.2023

Maximum Dollar exchange rate
1 USD = 10.7300 (NOK)
Date: 12 October 2022

Minimum Dollar exchange rate
1 USD = 9.7305 (NOK)
Date: 14 December 2022

Average Dollar exchange rate
1 USD = 10.1207 (NOK)

Display only dollar exchange rate without the data table.

Top