Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 USD | 8,9026 | +0,3788 % | +0,0336 | ||
| 16 Jan 2020 | 1 USD | 8,8690 | -0,0011 % | -0,0001 | ||
| 15 Jan 2020 | 1 USD | 8,8691 | -0,3438 % | -0,0306 | ||
| 14 Jan 2020 | 1 USD | 8,8997 | +0,0641 % | +0,0057 | ||
| 13 Jan 2020 | 1 USD | 8,8940 | -0,1033 % | -0,0092 | ||
| 10 Jan 2020 | 1 USD | 8,9032 | +0,2534 % | +0,0225 | ||
| 09 Jan 2020 | 1 USD | 8,8807 | +0,2042 % | +0,0181 | ||
| 08 Jan 2020 | 1 USD | 8,8626 | +0,4716 % | +0,0416 | ||
| 07 Jan 2020 | 1 USD | 8,8210 | +0,2580 % | +0,0227 | ||
| 06 Jan 2020 | 1 USD | 8,7983 | -0,2449 % | -0,0216 | ||
| 03 Jan 2020 | 1 USD | 8,8199 | +0,3185 % | +0,0280 | ||
| 02 Jan 2020 | 1 USD | 8,7919 | +0,1321 % | +0,0116 | ||
| 31 Dec 2019 | 1 USD | 8,7803 | (min) | -0,2205 % | -0,0194 | |
| 30 Dec 2019 | 1 USD | 8,7997 | -0,4412 % | -0,0390 | ||
| 27 Dec 2019 | 1 USD | 8,8387 | -1,2524 % | -0,1121 | ||
| 23 Dec 2019 | 1 USD | 8,9508 | -0,1372 % | -0,0123 | ||
| 20 Dec 2019 | 1 USD | 8,9631 | -0,1426 % | -0,0128 | ||
| 19 Dec 2019 | 1 USD | 8,9759 | -0,5837 % | -0,0527 | ||
| 18 Dec 2019 | 1 USD | 9,0286 | +0,1286 % | +0,0116 | ||
| 17 Dec 2019 | 1 USD | 9,0170 | +0,2234 % | +0,0201 | ||
| 16 Dec 2019 | 1 USD | 8,9969 | -0,0977 % | -0,0088 | ||
| 13 Dec 2019 | 1 USD | 9,0057 | -1,0395 % | -0,0946 | ||
| 12 Dec 2019 | 1 USD | 9,1003 | -0,6984 % | -0,0640 | ||
| 11 Dec 2019 | 1 USD | 9,1643 | -0,3046 % | -0,0280 | ||
| 10 Dec 2019 | 1 USD | 9,1923 | +0,5601 % | +0,0512 | ||
| 09 Dec 2019 | 1 USD | 9,1411 | +0,1742 % | +0,0159 | ||
| 06 Dec 2019 | 1 USD | 9,1252 | -0,3723 % | -0,0341 | ||
| 05 Dec 2019 | 1 USD | 9,1593 | -0,2244 % | -0,0206 | ||
| 04 Dec 2019 | 1 USD | 9,1799 | -0,0370 % | -0,0034 | ||
| 03 Dec 2019 | 1 USD | 9,1833 | -0,1240 % | -0,0114 | ||
| 02 Dec 2019 | 1 USD | 9,1947 | -0,0685 % | -0,0063 | ||
| 29 Nov 2019 | 1 USD | 9,2010 | +0,1251 % | +0,0115 | ||
| 28 Nov 2019 | 1 USD | 9,1895 | +0,1460 % | +0,0134 | ||
| 27 Nov 2019 | 1 USD | 9,1761 | +0,1506 % | +0,0138 | ||
| 26 Nov 2019 | 1 USD | 9,1623 | -0,2048 % | -0,0188 | ||
| 25 Nov 2019 | 1 USD | 9,1811 | +0,4365 % | +0,0399 | ||
| 22 Nov 2019 | 1 USD | 9,1412 | +0,3634 % | +0,0331 | ||
| 21 Nov 2019 | 1 USD | 9,1081 | -0,7183 % | -0,0659 | ||
| 20 Nov 2019 | 1 USD | 9,1740 | +0,7611 % | +0,0693 | ||
| 19 Nov 2019 | 1 USD | 9,1047 | -0,1513 % | -0,0138 | ||
| 18 Nov 2019 | 1 USD | 9,1185 | +0,2672 % | +0,0243 | ||
| 15 Nov 2019 | 1 USD | 9,0942 | -1,1747 % | -0,1081 | ||
| 14 Nov 2019 | 1 USD | 9,2023 | -0,1075 % | -0,0099 | ||
| 13 Nov 2019 | 1 USD | 9,2122 | +0,6688 % | +0,0612 | ||
| 12 Nov 2019 | 1 USD | 9,1510 | +0,1247 % | +0,0114 | ||
| 11 Nov 2019 | 1 USD | 9,1396 | -0,0459 % | -0,0042 | ||
| 08 Nov 2019 | 1 USD | 9,1438 | +0,5664 % | +0,0515 | ||
| 07 Nov 2019 | 1 USD | 9,0923 | -0,4206 % | -0,0384 | ||
| 06 Nov 2019 | 1 USD | 9,1307 | -0,0908 % | -0,0083 | ||
| 05 Nov 2019 | 1 USD | 9,1390 | +0,2996 % | +0,0273 | ||
| 04 Nov 2019 | 1 USD | 9,1117 | -0,1403 % | -0,0128 | ||
| 01 Nov 2019 | 1 USD | 9,1245 | -0,7268 % | -0,0668 | ||
| 31 Oct 2019 | 1 USD | 9,1913 | -0,3999 % | -0,0369 | ||
| 30 Oct 2019 | 1 USD | 9,2282 | -0,3509 % | -0,0325 | ||
| 29 Oct 2019 | 1 USD | 9,2607 | (max) | +0,5570 % | +0,0513 | |
| 28 Oct 2019 | 1 USD | 9,2094 | +0,4165 % | +0,0382 | ||
| 25 Oct 2019 | 1 USD | 9,1712 | +0,6795 % | +0,0619 | ||
| 24 Oct 2019 | 1 USD | 9,1093 | -0,4448 % | -0,0407 | ||
| 23 Oct 2019 | 1 USD | 9,1500 | +0,0066 % | +0,0006 | ||
| 22 Oct 2019 | 1 USD | 9,1494 | +0,5782 % | +0,0526 | ||
| 21 Oct 2019 | 1 USD | 9,0968 | -0,8058 % | -0,0739 | ||
| 18 Oct 2019 | 1 USD | 9,1707 | -0,0109 % | -0,0010 | ||
| 17 Oct 2019 | 1 USD | 9,1717 | -0,3423 % | -0,0315 | ||
| 16 Oct 2019 | 1 USD | 9,2032 | +0,6419 % | +0,0587 | ||
| 15 Oct 2019 | 1 USD | 9,1445 | +0,4085 % | +0,0372 | ||
| 14 Oct 2019 | 1 USD | 9,1073 | +0,1958 % | +0,0178 | ||
| 11 Oct 2019 | 1 USD | 9,0895 | -0,2765 % | -0,0252 | ||
| 10 Oct 2019 | 1 USD | 9,1147 | -0,4369 % | -0,0400 | ||
| 09 Oct 2019 | 1 USD | 9,1547 | +0,1225 % | +0,0112 | ||
| 08 Oct 2019 | 1 USD | 9,1435 | +0,1259 % | +0,0115 | ||
| 07 Oct 2019 | 1 USD | 9,1320 | +0,3450 % | +0,0314 | ||
| 04 Oct 2019 | 1 USD | 9,1006 | -0,5040 % | -0,0461 | ||
| 03 Oct 2019 | 1 USD | 9,1467 | -0,0022 % | -0,0002 | ||
| 02 Oct 2019 | 1 USD | 9,1469 | +0,2213 % | +0,0202 | ||
| 01 Oct 2019 | 1 USD | 9,1267 | +0,4325 % | +0,0393 | ||
| 30 Sep 2019 | 1 USD | 9,0874 | +0,2173 % | +0,0197 | ||
| 27 Sep 2019 | 1 USD | 9,0677 | -0,0529 % | -0,0048 | ||
| 26 Sep 2019 | 1 USD | 9,0725 | +0,3262 % | +0,0295 | ||
| 25 Sep 2019 | 1 USD | 9,0430 | +0,2772 % | +0,0250 | ||
| 24 Sep 2019 | 1 USD | 9,0180 | -0,6620 % | -0,0601 | ||
| 23 Sep 2019 | 1 USD | 9,0781 | +0,7122 % | +0,0642 | ||
| 20 Sep 2019 | 1 USD | 9,0139 | +0,8616 % | +0,0770 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Dollar exchange rate
1 USD = 9,2607 (NOK)
Date: 29 October 2019
Minimum Dollar exchange rate
1 USD = 8,7803 (NOK)
Date: 31 December 2019
Average Dollar exchange rate
1 USD = 9,0745 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro