Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 USD | 9,5340 | +1,3953 % | +0,1312 | ||
| 23 Sep 2020 | 1 USD | 9,4028 | +0,7857 % | +0,0733 | ||
| 22 Sep 2020 | 1 USD | 9,3295 | +1,0353 % | +0,0956 | ||
| 21 Sep 2020 | 1 USD | 9,2339 | +1,6054 % | +0,1459 | ||
| 18 Sep 2020 | 1 USD | 9,0880 | -0,0253 % | -0,0023 | ||
| 17 Sep 2020 | 1 USD | 9,0903 | +1,2046 % | +0,1082 | ||
| 16 Sep 2020 | 1 USD | 8,9821 | -0,1379 % | -0,0124 | ||
| 15 Sep 2020 | 1 USD | 8,9945 | -0,1066 % | -0,0096 | ||
| 14 Sep 2020 | 1 USD | 9,0041 | -0,2747 % | -0,0248 | ||
| 11 Sep 2020 | 1 USD | 9,0289 | +0,1064 % | +0,0096 | ||
| 10 Sep 2020 | 1 USD | 9,0193 | -0,9010 % | -0,0820 | ||
| 09 Sep 2020 | 1 USD | 9,1013 | +0,5113 % | +0,0463 | ||
| 08 Sep 2020 | 1 USD | 9,0550 | +1,5294 % | +0,1364 | ||
| 07 Sep 2020 | 1 USD | 8,9186 | -0,1456 % | -0,0130 | ||
| 04 Sep 2020 | 1 USD | 8,9316 | +0,1840 % | +0,0164 | ||
| 03 Sep 2020 | 1 USD | 8,9152 | +1,6174 % | +0,1419 | ||
| 02 Sep 2020 | 1 USD | 8,7733 | +0,7545 % | +0,0657 | ||
| 01 Sep 2020 | 1 USD | 8,7076 | (min) | -0,5562 % | -0,0487 | |
| 31 Aug 2020 | 1 USD | 8,7563 | -0,3516 % | -0,0309 | ||
| 28 Aug 2020 | 1 USD | 8,7872 | -1,3660 % | -0,1217 | ||
| 27 Aug 2020 | 1 USD | 8,9089 | -0,5459 % | -0,0489 | ||
| 26 Aug 2020 | 1 USD | 8,9578 | +0,1319 % | +0,0118 | ||
| 25 Aug 2020 | 1 USD | 8,9460 | -0,1930 % | -0,0173 | ||
| 24 Aug 2020 | 1 USD | 8,9633 | -0,4000 % | -0,0360 | ||
| 21 Aug 2020 | 1 USD | 8,9993 | +0,5407 % | +0,0484 | ||
| 20 Aug 2020 | 1 USD | 8,9509 | +1,2855 % | +0,1136 | ||
| 19 Aug 2020 | 1 USD | 8,8373 | +0,1973 % | +0,0174 | ||
| 18 Aug 2020 | 1 USD | 8,8199 | -0,5491 % | -0,0487 | ||
| 17 Aug 2020 | 1 USD | 8,8686 | -0,6052 % | -0,0540 | ||
| 14 Aug 2020 | 1 USD | 8,9226 | +0,4119 % | +0,0366 | ||
| 13 Aug 2020 | 1 USD | 8,8860 | -0,8215 % | -0,0736 | ||
| 12 Aug 2020 | 1 USD | 8,9596 | -0,0825 % | -0,0074 | ||
| 11 Aug 2020 | 1 USD | 8,9670 | -0,7636 % | -0,0690 | ||
| 10 Aug 2020 | 1 USD | 9,0360 | +0,3242 % | +0,0292 | ||
| 07 Aug 2020 | 1 USD | 9,0068 | +0,1212 % | +0,0109 | ||
| 06 Aug 2020 | 1 USD | 8,9959 | +0,0489 % | +0,0044 | ||
| 05 Aug 2020 | 1 USD | 8,9915 | -1,6581 % | -0,1516 | ||
| 04 Aug 2020 | 1 USD | 9,1431 | +0,0219 % | +0,0020 | ||
| 03 Aug 2020 | 1 USD | 9,1411 | +0,9141 % | +0,0828 | ||
| 31 Jul 2020 | 1 USD | 9,0583 | -0,7842 % | -0,0716 | ||
| 30 Jul 2020 | 1 USD | 9,1299 | +0,4456 % | +0,0405 | ||
| 29 Jul 2020 | 1 USD | 9,0894 | -0,4109 % | -0,0375 | ||
| 28 Jul 2020 | 1 USD | 9,1269 | +0,6085 % | +0,0552 | ||
| 27 Jul 2020 | 1 USD | 9,0717 | -1,5412 % | -0,1420 | ||
| 24 Jul 2020 | 1 USD | 9,2137 | +0,4908 % | +0,0450 | ||
| 23 Jul 2020 | 1 USD | 9,1687 | +0,7716 % | +0,0702 | ||
| 22 Jul 2020 | 1 USD | 9,0985 | -0,7808 % | -0,0716 | ||
| 21 Jul 2020 | 1 USD | 9,1701 | -1,0189 % | -0,0944 | ||
| 20 Jul 2020 | 1 USD | 9,2645 | -0,1132 % | -0,0105 | ||
| 17 Jul 2020 | 1 USD | 9,2750 | -0,2667 % | -0,0248 | ||
| 16 Jul 2020 | 1 USD | 9,2998 | +0,1432 % | +0,0133 | ||
| 15 Jul 2020 | 1 USD | 9,2865 | -1,3785 % | -0,1298 | ||
| 14 Jul 2020 | 1 USD | 9,4163 | +0,0255 % | +0,0024 | ||
| 13 Jul 2020 | 1 USD | 9,4139 | -0,9439 % | -0,0897 | ||
| 10 Jul 2020 | 1 USD | 9,5036 | +1,5233 % | +0,1426 | ||
| 09 Jul 2020 | 1 USD | 9,3610 | -1,1573 % | -0,1096 | ||
| 08 Jul 2020 | 1 USD | 9,4706 | +0,4657 % | +0,0439 | ||
| 07 Jul 2020 | 1 USD | 9,4267 | +0,5075 % | +0,0476 | ||
| 06 Jul 2020 | 1 USD | 9,3791 | -1,4086 % | -0,1340 | ||
| 03 Jul 2020 | 1 USD | 9,5131 | +0,4604 % | +0,0436 | ||
| 02 Jul 2020 | 1 USD | 9,4695 | -1,5573 % | -0,1498 | ||
| 01 Jul 2020 | 1 USD | 9,6193 | -1,2858 % | -0,1253 | ||
| 30 Jun 2020 | 1 USD | 9,7446 | +0,8674 % | +0,0838 | ||
| 29 Jun 2020 | 1 USD | 9,6608 | -0,4811 % | -0,0467 | ||
| 26 Jun 2020 | 1 USD | 9,7075 | -0,0216 % | -0,0021 | ||
| 25 Jun 2020 | 1 USD | 9,7096 | +1,4513 % | +0,1389 | ||
| 24 Jun 2020 | 1 USD | 9,5707 | +0,9099 % | +0,0863 | ||
| 23 Jun 2020 | 1 USD | 9,4844 | -1,5150 % | -0,1459 | ||
| 22 Jun 2020 | 1 USD | 9,6303 | +0,7659 % | +0,0732 | ||
| 19 Jun 2020 | 1 USD | 9,5571 | +0,1561 % | +0,0149 | ||
| 18 Jun 2020 | 1 USD | 9,5422 | +0,1196 % | +0,0114 | ||
| 17 Jun 2020 | 1 USD | 9,5308 | +0,3591 % | +0,0341 | ||
| 16 Jun 2020 | 1 USD | 9,4967 | -1,8622 % | -0,1802 | ||
| 15 Jun 2020 | 1 USD | 9,6769 | +0,8410 % | +0,0807 | ||
| 12 Jun 2020 | 1 USD | 9,5962 | +1,5836 % | +0,1496 | ||
| 11 Jun 2020 | 1 USD | 9,4466 | +1,9667 % | +0,1822 | ||
| 10 Jun 2020 | 1 USD | 9,2644 | -0,7457 % | -0,0696 | ||
| 09 Jun 2020 | 1 USD | 9,3340 | +0,6991 % | +0,0648 | ||
| 08 Jun 2020 | 1 USD | 9,2692 | -0,3633 % | -0,0338 | ||
| 05 Jun 2020 | 1 USD | 9,3030 | -1,3101 % | -0,1235 | ||
| 04 Jun 2020 | 1 USD | 9,4265 | -1,1773 % | -0,1123 | ||
| 03 Jun 2020 | 1 USD | 9,5388 | -0,1977 % | -0,0189 | ||
| 02 Jun 2020 | 1 USD | 9,5577 | -1,3399 % | -0,1298 | ||
| 29 May 2020 | 1 USD | 9,6875 | -1,6907 % | -0,1666 | ||
| 28 May 2020 | 1 USD | 9,8541 | +0,0213 % | +0,0021 | ||
| 27 May 2020 | 1 USD | 9,8520 | -0,7505 % | -0,0745 | ||
| 26 May 2020 | 1 USD | 9,9265 | (max) | -0,9687 % | -0,0971 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Dollar exchange rate
1 USD = 9,9265 (NOK)
Date: 26 May 2020
Minimum Dollar exchange rate
1 USD = 8,7076 (NOK)
Date: 01 September 2020
Average Dollar exchange rate
1 USD = 9,2431 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro