Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 1 USD | 8,8785 | +0,4139 % | +0,0366 | ||
| 27 Jul 2021 | 1 USD | 8,8419 | -0,0486 % | -0,0043 | ||
| 26 Jul 2021 | 1 USD | 8,8462 | +0,0271 % | +0,0024 | ||
| 23 Jul 2021 | 1 USD | 8,8438 | +0,3279 % | +0,0289 | ||
| 22 Jul 2021 | 1 USD | 8,8149 | -1,9270 % | -0,1732 | ||
| 21 Jul 2021 | 1 USD | 8,9881 | -0,3161 % | -0,0285 | ||
| 20 Jul 2021 | 1 USD | 9,0166 | (max) | +0,6733 % | +0,0603 | |
| 19 Jul 2021 | 1 USD | 8,9563 | +1,7565 % | +0,1546 | ||
| 16 Jul 2021 | 1 USD | 8,8017 | +0,1308 % | +0,0115 | ||
| 15 Jul 2021 | 1 USD | 8,7902 | +0,4939 % | +0,0432 | ||
| 14 Jul 2021 | 1 USD | 8,7470 | +0,4986 % | +0,0434 | ||
| 13 Jul 2021 | 1 USD | 8,7036 | -0,1205 % | -0,0105 | ||
| 12 Jul 2021 | 1 USD | 8,7141 | -0,0229 % | -0,0020 | ||
| 09 Jul 2021 | 1 USD | 8,7161 | -0,9185 % | -0,0808 | ||
| 08 Jul 2021 | 1 USD | 8,7969 | +1,5621 % | +0,1353 | ||
| 07 Jul 2021 | 1 USD | 8,6616 | +0,3778 % | +0,0326 | ||
| 06 Jul 2021 | 1 USD | 8,6290 | +0,6028 % | +0,0517 | ||
| 05 Jul 2021 | 1 USD | 8,5773 | -0,9435 % | -0,0817 | ||
| 02 Jul 2021 | 1 USD | 8,6590 | +0,7821 % | +0,0672 | ||
| 01 Jul 2021 | 1 USD | 8,5918 | +0,3809 % | +0,0326 | ||
| 30 Jun 2021 | 1 USD | 8,5592 | -0,1388 % | -0,0119 | ||
| 29 Jun 2021 | 1 USD | 8,5711 | +0,3137 % | +0,0268 | ||
| 28 Jun 2021 | 1 USD | 8,5443 | +0,7345 % | +0,0623 | ||
| 25 Jun 2021 | 1 USD | 8,4820 | -0,4904 % | -0,0418 | ||
| 24 Jun 2021 | 1 USD | 8,5238 | +0,1410 % | +0,0120 | ||
| 23 Jun 2021 | 1 USD | 8,5118 | -0,9380 % | -0,0806 | ||
| 22 Jun 2021 | 1 USD | 8,5924 | -0,4876 % | -0,0421 | ||
| 21 Jun 2021 | 1 USD | 8,6345 | -0,1307 % | -0,0113 | ||
| 18 Jun 2021 | 1 USD | 8,6458 | +1,2081 % | +0,1032 | ||
| 17 Jun 2021 | 1 USD | 8,5426 | +2,3348 % | +0,1949 | ||
| 16 Jun 2021 | 1 USD | 8,3477 | +0,2486 % | +0,0207 | ||
| 15 Jun 2021 | 1 USD | 8,3270 | +0,0288 % | +0,0024 | ||
| 14 Jun 2021 | 1 USD | 8,3246 | +0,1070 % | +0,0089 | ||
| 11 Jun 2021 | 1 USD | 8,3157 | +0,1156 % | +0,0096 | ||
| 10 Jun 2021 | 1 USD | 8,3061 | +0,7704 % | +0,0635 | ||
| 09 Jun 2021 | 1 USD | 8,2426 | -0,0679 % | -0,0056 | ||
| 08 Jun 2021 | 1 USD | 8,2482 | -0,1670 % | -0,0138 | ||
| 07 Jun 2021 | 1 USD | 8,2620 | -1,4269 % | -0,1196 | ||
| 04 Jun 2021 | 1 USD | 8,3816 | +0,6364 % | +0,0530 | ||
| 03 Jun 2021 | 1 USD | 8,3286 | +0,0986 % | +0,0082 | ||
| 02 Jun 2021 | 1 USD | 8,3204 | +0,5973 % | +0,0494 | ||
| 01 Jun 2021 | 1 USD | 8,2710 | -1,2418 % | -0,1040 | ||
| 31 May 2021 | 1 USD | 8,3750 | -0,0990 % | -0,0083 | ||
| 28 May 2021 | 1 USD | 8,3833 | +0,3003 % | +0,0251 | ||
| 27 May 2021 | 1 USD | 8,3582 | +0,4253 % | +0,0354 | ||
| 26 May 2021 | 1 USD | 8,3228 | +0,1034 % | +0,0086 | ||
| 25 May 2021 | 1 USD | 8,3142 | -0,0853 % | -0,0071 | ||
| 21 May 2021 | 1 USD | 8,3213 | -0,2266 % | -0,0189 | ||
| 20 May 2021 | 1 USD | 8,3402 | +0,7843 % | +0,0649 | ||
| 19 May 2021 | 1 USD | 8,2753 | +1,0144 % | +0,0831 | ||
| 18 May 2021 | 1 USD | 8,1922 | -0,7595 % | -0,0627 | ||
| 14 May 2021 | 1 USD | 8,2549 | -0,2296 % | -0,0190 | ||
| 12 May 2021 | 1 USD | 8,2739 | +0,3724 % | +0,0307 | ||
| 11 May 2021 | 1 USD | 8,2432 | +0,3030 % | +0,0249 | ||
| 10 May 2021 | 1 USD | 8,2183 | -1,0189 % | -0,0846 | ||
| 07 May 2021 | 1 USD | 8,3029 | -0,4222 % | -0,0352 | ||
| 06 May 2021 | 1 USD | 8,3381 | +0,2513 % | +0,0209 | ||
| 05 May 2021 | 1 USD | 8,3172 | -0,1417 % | -0,0118 | ||
| 04 May 2021 | 1 USD | 8,3290 | +0,1539 % | +0,0128 | ||
| 03 May 2021 | 1 USD | 8,3162 | +0,9480 % | +0,0781 | ||
| 30 Apr 2021 | 1 USD | 8,2381 | +0,7817 % | +0,0639 | ||
| 29 Apr 2021 | 1 USD | 8,1742 | (min) | -1,1345 % | -0,0938 | |
| 28 Apr 2021 | 1 USD | 8,2680 | -0,1292 % | -0,0107 | ||
| 27 Apr 2021 | 1 USD | 8,2787 | -0,3083 % | -0,0256 | ||
| 26 Apr 2021 | 1 USD | 8,3043 | -0,2295 % | -0,0191 | ||
| 23 Apr 2021 | 1 USD | 8,3234 | -0,2098 % | -0,0175 | ||
| 22 Apr 2021 | 1 USD | 8,3409 | -0,2726 % | -0,0228 | ||
| 21 Apr 2021 | 1 USD | 8,3637 | +0,8258 % | +0,0685 | ||
| 20 Apr 2021 | 1 USD | 8,2952 | +0,1002 % | +0,0083 | ||
| 19 Apr 2021 | 1 USD | 8,2869 | -0,8519 % | -0,0712 | ||
| 16 Apr 2021 | 1 USD | 8,3581 | -0,3850 % | -0,0323 | ||
| 15 Apr 2021 | 1 USD | 8,3904 | -0,3598 % | -0,0303 | ||
| 14 Apr 2021 | 1 USD | 8,4207 | -1,4777 % | -0,1263 | ||
| 13 Apr 2021 | 1 USD | 8,5470 | +0,7960 % | +0,0675 | ||
| 12 Apr 2021 | 1 USD | 8,4795 | -0,3221 % | -0,0274 | ||
| 09 Apr 2021 | 1 USD | 8,5069 | +0,2203 % | +0,0187 | ||
| 08 Apr 2021 | 1 USD | 8,4882 | +0,3369 % | +0,0285 | ||
| 07 Apr 2021 | 1 USD | 8,4597 | -0,8358 % | -0,0713 | ||
| 06 Apr 2021 | 1 USD | 8,5310 | +0,0716 % | +0,0061 | ||
| 31 Mar 2021 | 1 USD | 8,5249 | -0,5193 % | -0,0445 | ||
| 30 Mar 2021 | 1 USD | 8,5694 | +0,2421 % | +0,0207 |
Maximums, Minimums and Averages for the specified interval 28.03.2021 - 28.07.2021
Maximum Dollar exchange rate
1 USD = 9,0166 (NOK)
Date: 20 July 2021
Minimum Dollar exchange rate
1 USD = 8,1742 (NOK)
Date: 29 April 2021
Average Dollar exchange rate
1 USD = 8,4751 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro