Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(26 Oct 2021): 1 USD = 8.3343 (NOK)

Date Value (NOK) Variation
26 Oct 2021 8.3343 (min) -0,0341
25 Oct 2021 8.3684 +0,0215
22 Oct 2021 8.3469 +0,0058
21 Oct 2021 8.3411 -0,0418
20 Oct 2021 8.3829 +0,0311
19 Oct 2021 8.3518 -0,0628
18 Oct 2021 8.4146 +0,0001
15 Oct 2021 8.4145 -0,0261
14 Oct 2021 8.4406 -0,0834
13 Oct 2021 8.5240 -0,0098
12 Oct 2021 8.5338 -0,0095
11 Oct 2021 8.5433 -0,0015
08 Oct 2021 8.5448 -0,0513
07 Oct 2021 8.5961 -0,0012
06 Oct 2021 8.5973 +0,0509
05 Oct 2021 8.5464 -0,0279
04 Oct 2021 8.5743 -0,1291
29 Sep 2021 8.7034 +0,0529
28 Sep 2021 8.6505 +0,0460
27 Sep 2021 8.6045 -0,0046
24 Sep 2021 8.6091 -0,0004
23 Sep 2021 8.6095 -0,0245
22 Sep 2021 8.6340 -0,0411
21 Sep 2021 8.6751 -0,0714
20 Sep 2021 8.7465 +0,1550
17 Sep 2021 8.5915 -0,0197
16 Sep 2021 8.6112 +0,0339
15 Sep 2021 8.5773 -0,0349
14 Sep 2021 8.6122 -0,0368
13 Sep 2021 8.6490 +0,0325
10 Sep 2021 8.6165 -0,0546
09 Sep 2021 8.6711 -0,0082
08 Sep 2021 8.6793 -0,0045
07 Sep 2021 8.6838 +0,0250
06 Sep 2021 8.6588 +0,0050
03 Sep 2021 8.6538 -0,0359
02 Sep 2021 8.6897 +0,0045
01 Sep 2021 8.6852 +0,0153
31 Aug 2021 8.6699 -0,0069
30 Aug 2021 8.6768 -0,1298
27 Aug 2021 8.8066 +0,0010
26 Aug 2021 8.8056 -0,0443
25 Aug 2021 8.8499 -0,0090
24 Aug 2021 8.8589 -0,0906
23 Aug 2021 8.9495 -0,1328
20 Aug 2021 9.0823 (max) +0,0664
19 Aug 2021 9.0159 +0,1257
18 Aug 2021 8.8902 +0,0534
17 Aug 2021 8.8368 -0,0018
16 Aug 2021 8.8386 +0,0198
13 Aug 2021 8.8188 -0,0197
12 Aug 2021 8.8385 -0,0835
11 Aug 2021 8.9220 -0,0082
10 Aug 2021 8.9302 +0,0122
09 Aug 2021 8.9180 +0,0902
06 Aug 2021 8.8278 +0,0168
05 Aug 2021 8.8110 -0,0036
04 Aug 2021 8.8146 +0,0352
03 Aug 2021 8.7794 -0,0137
02 Aug 2021 8.7931 +0,0129
30 Jul 2021 8.7802 +0,0214
29 Jul 2021 8.7588 -0,1197
28 Jul 2021 8.8785 +0,0366
27 Jul 2021 8.8419 -0,0043
26 Jul 2021 8.8462 +0,0024
23 Jul 2021 8.8438 +0,0289
22 Jul 2021 8.8149 -0,1732
21 Jul 2021 8.9881 -0,0285
20 Jul 2021 9.0166 +0,0603
19 Jul 2021 8.9563 +0,1546
16 Jul 2021 8.8017 +0,0115
15 Jul 2021 8.7902 +0,0432
14 Jul 2021 8.7470 +0,0434
13 Jul 2021 8.7036 -0,0105
12 Jul 2021 8.7141 -0,0020
09 Jul 2021 8.7161 -0,0808
08 Jul 2021 8.7969 +0,1353
07 Jul 2021 8.6616 +0,0326
06 Jul 2021 8.6290 +0,0517
05 Jul 2021 8.5773 -0,0817
02 Jul 2021 8.6590 +0,0672
01 Jul 2021 8.5918 +0,0326
30 Jun 2021 8.5592 -0,0119
29 Jun 2021 8.5711 +0,0268

Maximums, Minimums and Averages for the specified interval 26.06.2021 - 26.10.2021

Maximum Dollar exchange rate
1 USD = 9.0823 (NOK)
Date: 20 August 2021

Minimum Dollar exchange rate
1 USD = 8.3343 (NOK)
Date: 26 October 2021

Average Dollar exchange rate
1 USD = 8.6958 (NOK)

Display only dollar exchange rate without the table of data.

Top