Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 1 USD | 9,1003 | -0,6984 % | -0,0640 | ||
| 11 Dec 2019 | 1 USD | 9,1643 | -0,3046 % | -0,0280 | ||
| 10 Dec 2019 | 1 USD | 9,1923 | +0,5601 % | +0,0512 | ||
| 09 Dec 2019 | 1 USD | 9,1411 | +0,1742 % | +0,0159 | ||
| 06 Dec 2019 | 1 USD | 9,1252 | -0,3723 % | -0,0341 | ||
| 05 Dec 2019 | 1 USD | 9,1593 | -0,2244 % | -0,0206 | ||
| 04 Dec 2019 | 1 USD | 9,1799 | -0,0370 % | -0,0034 | ||
| 03 Dec 2019 | 1 USD | 9,1833 | -0,1240 % | -0,0114 | ||
| 02 Dec 2019 | 1 USD | 9,1947 | -0,0685 % | -0,0063 | ||
| 29 Nov 2019 | 1 USD | 9,2010 | +0,1251 % | +0,0115 | ||
| 28 Nov 2019 | 1 USD | 9,1895 | +0,1460 % | +0,0134 | ||
| 27 Nov 2019 | 1 USD | 9,1761 | +0,1506 % | +0,0138 | ||
| 26 Nov 2019 | 1 USD | 9,1623 | -0,2048 % | -0,0188 | ||
| 25 Nov 2019 | 1 USD | 9,1811 | +0,4365 % | +0,0399 | ||
| 22 Nov 2019 | 1 USD | 9,1412 | +0,3634 % | +0,0331 | ||
| 21 Nov 2019 | 1 USD | 9,1081 | -0,7183 % | -0,0659 | ||
| 20 Nov 2019 | 1 USD | 9,1740 | +0,7611 % | +0,0693 | ||
| 19 Nov 2019 | 1 USD | 9,1047 | -0,1513 % | -0,0138 | ||
| 18 Nov 2019 | 1 USD | 9,1185 | +0,2672 % | +0,0243 | ||
| 15 Nov 2019 | 1 USD | 9,0942 | -1,1747 % | -0,1081 | ||
| 14 Nov 2019 | 1 USD | 9,2023 | -0,1075 % | -0,0099 | ||
| 13 Nov 2019 | 1 USD | 9,2122 | +0,6688 % | +0,0612 | ||
| 12 Nov 2019 | 1 USD | 9,1510 | +0,1247 % | +0,0114 | ||
| 11 Nov 2019 | 1 USD | 9,1396 | -0,0459 % | -0,0042 | ||
| 08 Nov 2019 | 1 USD | 9,1438 | +0,5664 % | +0,0515 | ||
| 07 Nov 2019 | 1 USD | 9,0923 | -0,4206 % | -0,0384 | ||
| 06 Nov 2019 | 1 USD | 9,1307 | -0,0908 % | -0,0083 | ||
| 05 Nov 2019 | 1 USD | 9,1390 | +0,2996 % | +0,0273 | ||
| 04 Nov 2019 | 1 USD | 9,1117 | -0,1403 % | -0,0128 | ||
| 01 Nov 2019 | 1 USD | 9,1245 | -0,7268 % | -0,0668 | ||
| 31 Oct 2019 | 1 USD | 9,1913 | -0,3999 % | -0,0369 | ||
| 30 Oct 2019 | 1 USD | 9,2282 | -0,3509 % | -0,0325 | ||
| 29 Oct 2019 | 1 USD | 9,2607 | (max) | +0,5570 % | +0,0513 | |
| 28 Oct 2019 | 1 USD | 9,2094 | +0,4165 % | +0,0382 | ||
| 25 Oct 2019 | 1 USD | 9,1712 | +0,6795 % | +0,0619 | ||
| 24 Oct 2019 | 1 USD | 9,1093 | -0,4448 % | -0,0407 | ||
| 23 Oct 2019 | 1 USD | 9,1500 | +0,0066 % | +0,0006 | ||
| 22 Oct 2019 | 1 USD | 9,1494 | +0,5782 % | +0,0526 | ||
| 21 Oct 2019 | 1 USD | 9,0968 | -0,8058 % | -0,0739 | ||
| 18 Oct 2019 | 1 USD | 9,1707 | -0,0109 % | -0,0010 | ||
| 17 Oct 2019 | 1 USD | 9,1717 | -0,3423 % | -0,0315 | ||
| 16 Oct 2019 | 1 USD | 9,2032 | +0,6419 % | +0,0587 | ||
| 15 Oct 2019 | 1 USD | 9,1445 | +0,4085 % | +0,0372 | ||
| 14 Oct 2019 | 1 USD | 9,1073 | +0,1958 % | +0,0178 | ||
| 11 Oct 2019 | 1 USD | 9,0895 | -0,2765 % | -0,0252 | ||
| 10 Oct 2019 | 1 USD | 9,1147 | -0,4369 % | -0,0400 | ||
| 09 Oct 2019 | 1 USD | 9,1547 | +0,1225 % | +0,0112 | ||
| 08 Oct 2019 | 1 USD | 9,1435 | +0,1259 % | +0,0115 | ||
| 07 Oct 2019 | 1 USD | 9,1320 | +0,3450 % | +0,0314 | ||
| 04 Oct 2019 | 1 USD | 9,1006 | -0,5040 % | -0,0461 | ||
| 03 Oct 2019 | 1 USD | 9,1467 | -0,0022 % | -0,0002 | ||
| 02 Oct 2019 | 1 USD | 9,1469 | +0,2213 % | +0,0202 | ||
| 01 Oct 2019 | 1 USD | 9,1267 | +0,4325 % | +0,0393 | ||
| 30 Sep 2019 | 1 USD | 9,0874 | +0,2173 % | +0,0197 | ||
| 27 Sep 2019 | 1 USD | 9,0677 | -0,0529 % | -0,0048 | ||
| 26 Sep 2019 | 1 USD | 9,0725 | +0,3262 % | +0,0295 | ||
| 25 Sep 2019 | 1 USD | 9,0430 | +0,2772 % | +0,0250 | ||
| 24 Sep 2019 | 1 USD | 9,0180 | -0,6620 % | -0,0601 | ||
| 23 Sep 2019 | 1 USD | 9,0781 | +0,7122 % | +0,0642 | ||
| 20 Sep 2019 | 1 USD | 9,0139 | +0,8616 % | +0,0770 | ||
| 19 Sep 2019 | 1 USD | 8,9369 | -0,1263 % | -0,0113 | ||
| 18 Sep 2019 | 1 USD | 8,9482 | -0,0525 % | -0,0047 | ||
| 17 Sep 2019 | 1 USD | 8,9529 | -0,2862 % | -0,0257 | ||
| 16 Sep 2019 | 1 USD | 8,9786 | +0,4172 % | +0,0373 | ||
| 13 Sep 2019 | 1 USD | 8,9413 | -0,5273 % | -0,0474 | ||
| 12 Sep 2019 | 1 USD | 8,9887 | +0,1593 % | +0,0143 | ||
| 11 Sep 2019 | 1 USD | 8,9744 | -0,0479 % | -0,0043 | ||
| 10 Sep 2019 | 1 USD | 8,9787 | +0,4048 % | +0,0362 | ||
| 09 Sep 2019 | 1 USD | 8,9425 | -0,6256 % | -0,0563 | ||
| 06 Sep 2019 | 1 USD | 8,9988 | +0,1781 % | +0,0160 | ||
| 05 Sep 2019 | 1 USD | 8,9828 | -0,8674 % | -0,0786 | ||
| 04 Sep 2019 | 1 USD | 9,0614 | -1,0829 % | -0,0992 | ||
| 03 Sep 2019 | 1 USD | 9,1606 | +0,6870 % | +0,0625 | ||
| 02 Sep 2019 | 1 USD | 9,0981 | +0,0264 % | +0,0024 | ||
| 30 Aug 2019 | 1 USD | 9,0957 | +0,3409 % | +0,0309 | ||
| 29 Aug 2019 | 1 USD | 9,0648 | +0,3543 % | +0,0320 | ||
| 28 Aug 2019 | 1 USD | 9,0328 | +0,3801 % | +0,0342 | ||
| 27 Aug 2019 | 1 USD | 8,9986 | +0,1558 % | +0,0140 | ||
| 26 Aug 2019 | 1 USD | 8,9846 | -0,1789 % | -0,0161 | ||
| 23 Aug 2019 | 1 USD | 9,0007 | +0,3669 % | +0,0329 | ||
| 22 Aug 2019 | 1 USD | 8,9678 | +0,3177 % | +0,0284 | ||
| 21 Aug 2019 | 1 USD | 8,9394 | -0,6270 % | -0,0564 | ||
| 20 Aug 2019 | 1 USD | 8,9958 | +0,2228 % | +0,0200 | ||
| 19 Aug 2019 | 1 USD | 8,9758 | -0,2379 % | -0,0214 | ||
| 16 Aug 2019 | 1 USD | 8,9972 | +0,1737 % | +0,0156 | ||
| 15 Aug 2019 | 1 USD | 8,9816 | +0,4507 % | +0,0403 | ||
| 14 Aug 2019 | 1 USD | 8,9413 | +0,2613 % | +0,0233 | ||
| 13 Aug 2019 | 1 USD | 8,9180 | (min) | -0,1746 % | -0,0156 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Dollar exchange rate
1 USD = 9,2607 (NOK)
Date: 29 October 2019
Minimum Dollar exchange rate
1 USD = 8,9180 (NOK)
Date: 13 August 2019
Average Dollar exchange rate
1 USD = 9,0940 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro