Us dollar rate - USD exchange rate in Norway

US dollar exchange rate evolution chart

(15 Feb 2019): 1 USD = 8,6758 (NOK)

Date Value (NOK) Variation
15 Feb 2019 8,6758 +0,0154
14 Feb 2019 8,6604 +0,0262
13 Feb 2019 8,6342 -0,0370
12 Feb 2019 8,6712 -0,0113
11 Feb 2019 8,6825 +0,0722
08 Feb 2019 8,6103 +0,0380
07 Feb 2019 8,5723 +0,0662
06 Feb 2019 8,5061 +0,0335
05 Feb 2019 8,4726 -0,0053
04 Feb 2019 8,4779 +0,0493
01 Feb 2019 8,4286 +0,0178
31 Jan 2019 8,4108 -0,0710
30 Jan 2019 8,4818 -0,0136
29 Jan 2019 8,4954 -0,0280
28 Jan 2019 8,5234 -0,0298
25 Jan 2019 8,5532 -0,0244
24 Jan 2019 8,5776 -0,0054
23 Jan 2019 8,5830 -0,0156
22 Jan 2019 8,5986 +0,0228
21 Jan 2019 8,5758 +0,0494
18 Jan 2019 8,5264 -0,0363
17 Jan 2019 8,5627 +0,0143
16 Jan 2019 8,5484 +0,0037
15 Jan 2019 8,5447 +0,0099
14 Jan 2019 8,5348 +0,0740
11 Jan 2019 8,4608 +0,0089
10 Jan 2019 8,4519 -0,0743
09 Jan 2019 8,5262 -0,0184
08 Jan 2019 8,5446 -0,0197
07 Jan 2019 8,5643 -0,0868
04 Jan 2019 8,6511 -0,0829
03 Jan 2019 8,7340 +0,0380
02 Jan 2019 8,6960 +0,0075
31 Dec 2018 8,6885 -0,0192
28 Dec 2018 8,7077 -0,0554
27 Dec 2018 8,7631 -0,0049
24 Dec 2018 8,7680 (max) +0,0569
21 Dec 2018 8,7111 +0,0682
20 Dec 2018 8,6429 -0,0704
19 Dec 2018 8,7133 +0,0260
18 Dec 2018 8,6873 +0,0604
17 Dec 2018 8,6269 +0,0106
14 Dec 2018 8,6163 +0,0517
13 Dec 2018 8,5646 -0,0080
12 Dec 2018 8,5726 +0,0448
11 Dec 2018 8,5278 +0,0477
10 Dec 2018 8,4801 -0,0477
07 Dec 2018 8,5278 -0,0202
06 Dec 2018 8,5480 +0,0506
05 Dec 2018 8,4974 +0,0415
04 Dec 2018 8,4559 -0,0945
03 Dec 2018 8,5504 -0,0243
30 Nov 2018 8,5747 +0,0283
29 Nov 2018 8,5464 -0,0574
28 Nov 2018 8,6038 +0,0123
27 Nov 2018 8,5915 +0,0295
26 Nov 2018 8,5620 -0,0149
23 Nov 2018 8,5769 +0,0355
22 Nov 2018 8,5414 +0,0139
21 Nov 2018 8,5275 +0,0226
20 Nov 2018 8,5049 +0,0606
19 Nov 2018 8,4443 -0,0272
16 Nov 2018 8,4715 -0,0228
15 Nov 2018 8,4943 -0,0034
14 Nov 2018 8,4977 +0,0115
13 Nov 2018 8,4862 +0,0194
12 Nov 2018 8,4668 +0,0570
09 Nov 2018 8,4098 +0,0871
08 Nov 2018 8,3227 +0,0239
07 Nov 2018 8,2988 -0,0533
06 Nov 2018 8,3521 -0,0243
05 Nov 2018 8,3764 +0,0429
02 Nov 2018 8,3335 -0,0181
01 Nov 2018 8,3516 -0,0888
31 Oct 2018 8,4404 +0,0483
30 Oct 2018 8,3921 +0,0334
29 Oct 2018 8,3587 -0,0291
26 Oct 2018 8,3878 +0,0751
25 Oct 2018 8,3127 -0,0171
24 Oct 2018 8,3298 +0,0485
23 Oct 2018 8,2813 +0,0433
22 Oct 2018 8,2380 -0,0025
19 Oct 2018 8,2405 +0,0182
18 Oct 2018 8,2223 +0,0442
17 Oct 2018 8,1781 +0,0485
16 Oct 2018 8,1296 -0,0388
15 Oct 2018 8,1684 -0,0116
12 Oct 2018 8,1800 -0,0328
11 Oct 2018 8,2128 -0,0018
10 Oct 2018 8,2146 -0,0858
09 Oct 2018 8,3004 +0,0165
08 Oct 2018 8,2839 +0,0158
05 Oct 2018 8,2681 +0,0397
04 Oct 2018 8,2284 +0,0501
03 Oct 2018 8,1783 +0,0008
02 Oct 2018 8,1775 +0,0382
01 Oct 2018 8,1393 -0,0384
28 Sep 2018 8,1777 +0,0616
27 Sep 2018 8,1161 (min) -0,0176
26 Sep 2018 8,1337 +0,0066
25 Sep 2018 8,1271 -0,0011
24 Sep 2018 8,1282 -0,0182
21 Sep 2018 8,1464 -0,0009
20 Sep 2018 8,1473 -0,0356
19 Sep 2018 8,1829 +0,0207
18 Sep 2018 8,1622 -0,0308
17 Sep 2018 8,1930 -0,0408
14 Sep 2018 8,2338 -0,0046
13 Sep 2018 8,2384 -0,0765
12 Sep 2018 8,3149 -0,0478
11 Sep 2018 8,3627 -0,0229
10 Sep 2018 8,3856 -0,0298
07 Sep 2018 8,4154 +0,0124
06 Sep 2018 8,4030 -0,0139
05 Sep 2018 8,4169 +0,0126
04 Sep 2018 8,4043 +0,0470
03 Sep 2018 8,3573 +0,0191
31 Aug 2018 8,3382 +0,0248
30 Aug 2018 8,3134 -0,0464
29 Aug 2018 8,3598 +0,0555
28 Aug 2018 8,3043 -0,0330
27 Aug 2018 8,3373 -0,0281
24 Aug 2018 8,3654 +0,0328
23 Aug 2018 8,3326 -0,0014
22 Aug 2018 8,3340 -0,1037
21 Aug 2018 8,4377 -0,0317
20 Aug 2018 8,4694 -0,0281
17 Aug 2018 8,4975 +0,0428

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum US dollar exchange rate
1 USD = 8,7680 (NOK)
Date: 24 December 2018

Minimum US dollar exchange rate
1 USD = 8,1161 (NOK)
Date: 27 September 2018

Average US dollar exchange rate
1 USD = 8,4338 (NOK)

Display only us dollar exchange rate without the table of data.

Top