Dollar exchange rate - USD to NOK

Dollar exchange rate evolution chart

(27 May 2022): 1 USD = 9.4936 (NOK)

Date Value (NOK) Variation
27 May 2022 9.4936 -0,1445
25 May 2022 9.6381 +0,0402
24 May 2022 9.5979 -0,0203
23 May 2022 9.6182 -0,0840
20 May 2022 9.7022 -0,0937
19 May 2022 9.7959 +0,0910
18 May 2022 9.7049 -0,1001
16 May 2022 9.8050 -0,0210
13 May 2022 9.8260 -0,0604
12 May 2022 9.8864 (max) +0,2405
11 May 2022 9.6459 -0,0485
10 May 2022 9.6944 +0,1686
09 May 2022 9.5258 +0,0832
06 May 2022 9.4426 +0,1255
05 May 2022 9.3171 -0,0877
04 May 2022 9.4048 +0,0177
03 May 2022 9.3871 -0,0435
02 May 2022 9.4306 +0,1778
29 Apr 2022 9.2528 -0,1883
28 Apr 2022 9.4411 +0,1963
27 Apr 2022 9.2448 +0,0690
26 Apr 2022 9.1758 +0,1475
25 Apr 2022 9.0283 +0,1298
22 Apr 2022 8.8985 +0,1001
21 Apr 2022 8.7984 -0,0144
20 Apr 2022 8.8128 -0,0022
19 Apr 2022 8.8150 -0,0242
13 Apr 2022 8.8392 +0,0559
12 Apr 2022 8.7833 +0,0239
11 Apr 2022 8.7594 +0,0051
08 Apr 2022 8.7543 -0,0030
07 Apr 2022 8.7573 +0,0122
06 Apr 2022 8.7451 +0,0480
05 Apr 2022 8.6971 +0,0202
04 Apr 2022 8.6769 -0,0661
01 Apr 2022 8.7430 -0,0049
31 Mar 2022 8.7479 +0,0837
30 Mar 2022 8.6642 +0,0043
29 Mar 2022 8.6599 -0,0145
28 Mar 2022 8.6744 +0,0210
25 Mar 2022 8.6534 +0,0067
24 Mar 2022 8.6467 (min) -0,1312
23 Mar 2022 8.7779 +0,0485
22 Mar 2022 8.7294 -0,0199
21 Mar 2022 8.7493 -0,0570
18 Mar 2022 8.8063 -0,0436
17 Mar 2022 8.8499 -0,0630
16 Mar 2022 8.9129 -0,0481
15 Mar 2022 8.9610 -0,0343
14 Mar 2022 8.9953 +0,0751
11 Mar 2022 8.9202 -0,0287
10 Mar 2022 8.9489 +0,0360
09 Mar 2022 8.9129 -0,0776
08 Mar 2022 8.9905 -0,0343
07 Mar 2022 9.0248 +0,0251
04 Mar 2022 8.9997 +0,1140
03 Mar 2022 8.8857 -0,0127
02 Mar 2022 8.8984 +0,0650
01 Mar 2022 8.8334 -0,0482
28 Feb 2022 8.8816 -0,0125
25 Feb 2022 8.8941 -0,1427
24 Feb 2022 9.0368 +0,1920
23 Feb 2022 8.8448 -0,0617
22 Feb 2022 8.9065 -0,0667
21 Feb 2022 8.9732 +0,0367
18 Feb 2022 8.9365 +0,0337
17 Feb 2022 8.9028 +0,0130
16 Feb 2022 8.8898 -0,0034
15 Feb 2022 8.8932 -0,0051
14 Feb 2022 8.8983 +0,0753
11 Feb 2022 8.8230 +0,0204
10 Feb 2022 8.8026 +0,0064
09 Feb 2022 8.7962 -0,0360
08 Feb 2022 8.8322 +0,0388
07 Feb 2022 8.7934 +0,0283
04 Feb 2022 8.7651 -0,0551
03 Feb 2022 8.8202 +0,0568
02 Feb 2022 8.7634 -0,0854
01 Feb 2022 8.8488 -0,1226
31 Jan 2022 8.9714 -0,0302

Maximums, Minimums and Averages for the specified interval 28.01.2022 - 28.05.2022

Maximum Dollar exchange rate
1 USD = 9.8864 (NOK)
Date: 12 May 2022

Minimum Dollar exchange rate
1 USD = 8.6467 (NOK)
Date: 24 March 2022

Average Dollar exchange rate
1 USD = 9.0332 (NOK)

Display only dollar exchange rate without the data table.

Top