Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(28 Jul 2021): 1 USD = 8,8785 (NOK)

Date Value (NOK) Variation
28 Jul 2021 8,8785 +0,0366
27 Jul 2021 8,8419 -0,0043
26 Jul 2021 8,8462 +0,0024
23 Jul 2021 8,8438 +0,0289
22 Jul 2021 8,8149 -0,1732
21 Jul 2021 8,9881 -0,0285
20 Jul 2021 9,0166 (max) +0,0603
19 Jul 2021 8,9563 +0,1546
16 Jul 2021 8,8017 +0,0115
15 Jul 2021 8,7902 +0,0432
14 Jul 2021 8,7470 +0,0434
13 Jul 2021 8,7036 -0,0105
12 Jul 2021 8,7141 -0,0020
09 Jul 2021 8,7161 -0,0808
08 Jul 2021 8,7969 +0,1353
07 Jul 2021 8,6616 +0,0326
06 Jul 2021 8,6290 +0,0517
05 Jul 2021 8,5773 -0,0817
02 Jul 2021 8,6590 +0,0672
01 Jul 2021 8,5918 +0,0326
30 Jun 2021 8,5592 -0,0119
29 Jun 2021 8,5711 +0,0268
28 Jun 2021 8,5443 +0,0623
25 Jun 2021 8,4820 -0,0418
24 Jun 2021 8,5238 +0,0120
23 Jun 2021 8,5118 -0,0806
22 Jun 2021 8,5924 -0,0421
21 Jun 2021 8,6345 -0,0113
18 Jun 2021 8,6458 +0,1032
17 Jun 2021 8,5426 +0,1949
16 Jun 2021 8,3477 +0,0207
15 Jun 2021 8,3270 +0,0024
14 Jun 2021 8,3246 +0,0089
11 Jun 2021 8,3157 +0,0096
10 Jun 2021 8,3061 +0,0635
09 Jun 2021 8,2426 -0,0056
08 Jun 2021 8,2482 -0,0138
07 Jun 2021 8,2620 -0,1196
04 Jun 2021 8,3816 +0,0530
03 Jun 2021 8,3286 +0,0082
02 Jun 2021 8,3204 +0,0494
01 Jun 2021 8,2710 -0,1040
31 May 2021 8,3750 -0,0083
28 May 2021 8,3833 +0,0251
27 May 2021 8,3582 +0,0354
26 May 2021 8,3228 +0,0086
25 May 2021 8,3142 -0,0071
21 May 2021 8,3213 -0,0189
20 May 2021 8,3402 +0,0649
19 May 2021 8,2753 +0,0831
18 May 2021 8,1922 -0,0627
14 May 2021 8,2549 -0,0190
12 May 2021 8,2739 +0,0307
11 May 2021 8,2432 +0,0249
10 May 2021 8,2183 -0,0846
07 May 2021 8,3029 -0,0352
06 May 2021 8,3381 +0,0209
05 May 2021 8,3172 -0,0118
04 May 2021 8,3290 +0,0128
03 May 2021 8,3162 +0,0781
30 Apr 2021 8,2381 +0,0639
29 Apr 2021 8,1742 (min) -0,0938
28 Apr 2021 8,2680 -0,0107
27 Apr 2021 8,2787 -0,0256
26 Apr 2021 8,3043 -0,0191
23 Apr 2021 8,3234 -0,0175
22 Apr 2021 8,3409 -0,0228
21 Apr 2021 8,3637 +0,0685
20 Apr 2021 8,2952 +0,0083
19 Apr 2021 8,2869 -0,0712
16 Apr 2021 8,3581 -0,0323
15 Apr 2021 8,3904 -0,0303
14 Apr 2021 8,4207 -0,1263
13 Apr 2021 8,5470 +0,0675
12 Apr 2021 8,4795 -0,0274
09 Apr 2021 8,5069 +0,0187
08 Apr 2021 8,4882 +0,0285
07 Apr 2021 8,4597 -0,0713
06 Apr 2021 8,5310 +0,0061
31 Mar 2021 8,5249 -0,0445
30 Mar 2021 8,5694 +0,0207

Maximums, Minimums and Averages for the specified interval 28.03.2021 - 28.07.2021

Maximum Dollar exchange rate
1 USD = 9,0166 (NOK)
Date: 20 July 2021

Minimum Dollar exchange rate
1 USD = 8,1742 (NOK)
Date: 29 April 2021

Average Dollar exchange rate
1 USD = 8,4751 (NOK)

Display only dollar exchange rate without the table of data.

Top