Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2026 | 1 USD | 9.3770 | (min) | -0,6642 % | -0,0627 | |
| 15 Apr 2026 | 1 USD | 9.4397 | +0,2815 % | +0,0265 | ||
| 14 Apr 2026 | 1 USD | 9.4132 | -0,8980 % | -0,0853 | ||
| 13 Apr 2026 | 1 USD | 9.4985 | +0,0643 % | +0,0061 | ||
| 10 Apr 2026 | 1 USD | 9.4924 | -0,3109 % | -0,0296 | ||
| 09 Apr 2026 | 1 USD | 9.5220 | -0,0630 % | -0,0060 | ||
| 08 Apr 2026 | 1 USD | 9.5280 | -1,5336 % | -0,1484 | ||
| 07 Apr 2026 | 1 USD | 9.6764 | +0,1916 % | +0,0185 | ||
| 01 Apr 2026 | 1 USD | 9.6579 | -0,9619 % | -0,0938 | ||
| 31 Mar 2026 | 1 USD | 9.7517 | +0,0072 % | +0,0007 | ||
| 30 Mar 2026 | 1 USD | 9.7510 | +0,3726 % | +0,0362 | ||
| 27 Mar 2026 | 1 USD | 9.7148 | +0,7498 % | +0,0723 | ||
| 26 Mar 2026 | 1 USD | 9.6425 | -0,9563 % | -0,0931 | ||
| 25 Mar 2026 | 1 USD | 9.7356 | +0,3163 % | +0,0307 | ||
| 24 Mar 2026 | 1 USD | 9.7049 | -0,2764 % | -0,0269 | ||
| 23 Mar 2026 | 1 USD | 9.7318 | +1,9592 % | +0,1870 | ||
| 20 Mar 2026 | 1 USD | 9.5448 | -0,2727 % | -0,0261 | ||
| 19 Mar 2026 | 1 USD | 9.5709 | -0,1263 % | -0,0121 | ||
| 18 Mar 2026 | 1 USD | 9.5830 | -0,2062 % | -0,0198 | ||
| 17 Mar 2026 | 1 USD | 9.6028 | -1,1386 % | -0,1106 | ||
| 16 Mar 2026 | 1 USD | 9.7134 | -0,1070 % | -0,0104 | ||
| 13 Mar 2026 | 1 USD | 9.7238 | +0,6323 % | +0,0611 | ||
| 12 Mar 2026 | 1 USD | 9.6627 | +0,1825 % | +0,0176 | ||
| 11 Mar 2026 | 1 USD | 9.6451 | +0,7258 % | +0,0695 | ||
| 10 Mar 2026 | 1 USD | 9.5756 | -0,8059 % | -0,0778 | ||
| 09 Mar 2026 | 1 USD | 9.6534 | -0,1097 % | -0,0106 | ||
| 06 Mar 2026 | 1 USD | 9.6640 | +0,1212 % | +0,0117 | ||
| 05 Mar 2026 | 1 USD | 9.6523 | +0,0487 % | +0,0047 | ||
| 04 Mar 2026 | 1 USD | 9.6476 | -0,4581 % | -0,0444 | ||
| 03 Mar 2026 | 1 USD | 9.6920 | +1,3108 % | +0,1254 | ||
| 02 Mar 2026 | 1 USD | 9.5666 | +0,7573 % | +0,0719 | ||
| 27 Feb 2026 | 1 USD | 9.4947 | -0,6727 % | -0,0643 | ||
| 26 Feb 2026 | 1 USD | 9.5590 | -0,2765 % | -0,0265 | ||
| 25 Feb 2026 | 1 USD | 9.5855 | +0,2783 % | +0,0266 | ||
| 24 Feb 2026 | 1 USD | 9.5589 | +0,0502 % | +0,0048 | ||
| 23 Feb 2026 | 1 USD | 9.5541 | -0,1035 % | -0,0099 | ||
| 20 Feb 2026 | 1 USD | 9.5640 | -0,1107 % | -0,0106 | ||
| 19 Feb 2026 | 1 USD | 9.5746 | +1,0032 % | +0,0951 | ||
| 18 Feb 2026 | 1 USD | 9.4795 | -0,6300 % | -0,0601 | ||
| 17 Feb 2026 | 1 USD | 9.5396 | +0,3788 % | +0,0360 | ||
| 16 Feb 2026 | 1 USD | 9.5036 | -0,4661 % | -0,0445 | ||
| 13 Feb 2026 | 1 USD | 9.5481 | +0,7460 % | +0,0707 | ||
| 12 Feb 2026 | 1 USD | 9.4774 | +0,1162 % | +0,0110 | ||
| 11 Feb 2026 | 1 USD | 9.4664 | -0,4616 % | -0,0439 | ||
| 10 Feb 2026 | 1 USD | 9.5103 | -1,0941 % | -0,1052 | ||
| 09 Feb 2026 | 1 USD | 9.6155 | -1,1249 % | -0,1094 | ||
| 06 Feb 2026 | 1 USD | 9.7249 | -0,0051 % | -0,0005 | ||
| 05 Feb 2026 | 1 USD | 9.7254 | +0,8420 % | +0,0812 | ||
| 04 Feb 2026 | 1 USD | 9.6442 | -0,3575 % | -0,0346 | ||
| 03 Feb 2026 | 1 USD | 9.6788 | -0,0506 % | -0,0049 | ||
| 02 Feb 2026 | 1 USD | 9.6837 | +1,3480 % | +0,1288 | ||
| 30 Jan 2026 | 1 USD | 9.5549 | +0,1520 % | +0,0145 | ||
| 29 Jan 2026 | 1 USD | 9.5404 | -0,8625 % | -0,0830 | ||
| 28 Jan 2026 | 1 USD | 9.6234 | -0,7539 % | -0,0731 | ||
| 27 Jan 2026 | 1 USD | 9.6965 | -1,0753 % | -0,1054 | ||
| 26 Jan 2026 | 1 USD | 9.8019 | -0,2828 % | -0,0278 | ||
| 23 Jan 2026 | 1 USD | 9.8297 | -0,5987 % | -0,0592 | ||
| 22 Jan 2026 | 1 USD | 9.8889 | -0,2401 % | -0,0238 | ||
| 21 Jan 2026 | 1 USD | 9.9127 | -0,7668 % | -0,0766 | ||
| 20 Jan 2026 | 1 USD | 9.9893 | -0,9460 % | -0,0954 | ||
| 19 Jan 2026 | 1 USD | 10.0847 | -0,0416 % | -0,0042 | ||
| 16 Jan 2026 | 1 USD | 10.0889 | +0,0625 % | +0,0063 | ||
| 15 Jan 2026 | 1 USD | 10.0826 | +0,1211 % | +0,0122 | ||
| 14 Jan 2026 | 1 USD | 10.0704 | -0,1695 % | -0,0171 | ||
| 13 Jan 2026 | 1 USD | 10.0875 | +0,4241 % | +0,0426 | ||
| 12 Jan 2026 | 1 USD | 10.0449 | -0,6979 % | -0,0706 | ||
| 09 Jan 2026 | 1 USD | 10.1155 | +0,1386 % | +0,0140 | ||
| 08 Jan 2026 | 1 USD | 10.1015 | +0,3746 % | +0,0377 | ||
| 07 Jan 2026 | 1 USD | 10.0638 | +0,4532 % | +0,0454 | ||
| 06 Jan 2026 | 1 USD | 10.0184 | -0,7981 % | -0,0806 | ||
| 05 Jan 2026 | 1 USD | 10.0990 | +0,3268 % | +0,0329 | ||
| 02 Jan 2026 | 1 USD | 10.0661 | -0,1290 % | -0,0130 | ||
| 31 Dec 2025 | 1 USD | 10.0791 | +0,2028 % | +0,0204 | ||
| 30 Dec 2025 | 1 USD | 10.0587 | +0,0686 % | +0,0069 | ||
| 29 Dec 2025 | 1 USD | 10.0518 | -0,0169 % | -0,0017 | ||
| 23 Dec 2025 | 1 USD | 10.0535 | -0,6699 % | -0,0678 | ||
| 22 Dec 2025 | 1 USD | 10.1213 | -0,5111 % | -0,0520 | ||
| 19 Dec 2025 | 1 USD | 10.1733 | -0,2715 % | -0,0277 | ||
| 18 Dec 2025 | 1 USD | 10.2010 | -0,2347 % | -0,0240 | ||
| 17 Dec 2025 | 1 USD | 10.2250 | (max) | +0,4667 % | +0,0475 | |
| 16 Dec 2025 | 1 USD | 10.1775 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.12.2025 - 16.04.2026
Maximum Dollar exchange rate
1 USD = 10.2250 (NOK)
Date: 17 December 2025
Minimum Dollar exchange rate
1 USD = 9.3770 (NOK)
Date: 16 April 2026
Average Dollar exchange rate
1 USD = 9.7472 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro