Dollar exchange rate - USD to NOK

Dollar exchange rate evolution chart

(29 Sep 2022): 1 USD = 10.7684 (NOK)

Date Value (NOK) Variation
29 Sep 2022 10.7684 -0,1648
28 Sep 2022 10.9332 (max) +0,2039
27 Sep 2022 10.7293 -0,0093
26 Sep 2022 10.7386 +0,2470
23 Sep 2022 10.4916 +0,1365
22 Sep 2022 10.3551 -0,0283
21 Sep 2022 10.3834 +0,0960
20 Sep 2022 10.2874 -0,0055
19 Sep 2022 10.2929 +0,0473
16 Sep 2022 10.2456 +0,1172
15 Sep 2022 10.1284 +0,0058
14 Sep 2022 10.1226 +0,2958
13 Sep 2022 9.8268 +0,0072
12 Sep 2022 9.8196 -0,1153
09 Sep 2022 9.9349 -0,1176
08 Sep 2022 10.0525 -0,0115
07 Sep 2022 10.0640 +0,0977
06 Sep 2022 9.9663 -0,0325
05 Sep 2022 9.9988 -0,0117
02 Sep 2022 10.0105 +0,0015
01 Sep 2022 10.0090 +0,0702
31 Aug 2022 9.9388 +0,2166
30 Aug 2022 9.7222 -0,0590
29 Aug 2022 9.7812 +0,1210
26 Aug 2022 9.6602 -0,0088
25 Aug 2022 9.6690 -0,0310
24 Aug 2022 9.7000 -0,1155
23 Aug 2022 9.8155 +0,0446
22 Aug 2022 9.7709 -0,0180
19 Aug 2022 9.7889 +0,1325
18 Aug 2022 9.6564 -0,0276
17 Aug 2022 9.6840 -0,0315
16 Aug 2022 9.7155 +0,0333
15 Aug 2022 9.6822 +0,1411
12 Aug 2022 9.5411 +0,0576
11 Aug 2022 9.4835 -0,1847
10 Aug 2022 9.6682 -0,0411
09 Aug 2022 9.7093 -0,0372
08 Aug 2022 9.7465 -0,0082
05 Aug 2022 9.7547 +0,0243
04 Aug 2022 9.7304 +0,0440
03 Aug 2022 9.6864 -0,0265
02 Aug 2022 9.7129 +0,0737
01 Aug 2022 9.6392 -0,0463
29 Jul 2022 9.6855 -0,0935
28 Jul 2022 9.7790 -0,0277
27 Jul 2022 9.8067 -0,0812
26 Jul 2022 9.8879 +0,0497
25 Jul 2022 9.8382 -0,1223
22 Jul 2022 9.9605 -0,0160
21 Jul 2022 9.9765 +0,0419
20 Jul 2022 9.9346 +0,0019
19 Jul 2022 9.9327 -0,1900
18 Jul 2022 10.1227 -0,0933
15 Jul 2022 10.2160 -0,0325
14 Jul 2022 10.2485 +0,0739
13 Jul 2022 10.1746 -0,0578
12 Jul 2022 10.2324 +0,0334
11 Jul 2022 10.1990 +0,1006
08 Jul 2022 10.0984 -0,0106
07 Jul 2022 10.1090 +0,0075
06 Jul 2022 10.1015 +0,1064
05 Jul 2022 9.9951 +0,1474
04 Jul 2022 9.8477 -0,0948
01 Jul 2022 9.9425 -0,0204
30 Jun 2022 9.9629 +0,1631
29 Jun 2022 9.7998 +0,0119
28 Jun 2022 9.7879 -0,0570
27 Jun 2022 9.8449 -0,0701
24 Jun 2022 9.9150 -0,0678
23 Jun 2022 9.9828 -0,0015
22 Jun 2022 9.9843 +0,1944
21 Jun 2022 9.7899 -0,1069
20 Jun 2022 9.8968 -0,0713
17 Jun 2022 9.9681 -0,0884
16 Jun 2022 10.0565 +0,0989
15 Jun 2022 9.9576 +0,0126
14 Jun 2022 9.9450 +0,0720
13 Jun 2022 9.8730 +0,2781
10 Jun 2022 9.5949 +0,1173
09 Jun 2022 9.4776 +0,0358
08 Jun 2022 9.4418 -0,1102
07 Jun 2022 9.5520 +0,1363
03 Jun 2022 9.4157 -0,0161
02 Jun 2022 9.4318 +0,0556
01 Jun 2022 9.3762 (min) -0,0500
31 May 2022 9.4262 +0,0193

Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022

Maximum Dollar exchange rate
1 USD = 10.9332 (NOK)
Date: 28 September 2022

Minimum Dollar exchange rate
1 USD = 9.3762 (NOK)
Date: 01 June 2022

Average Dollar exchange rate
1 USD = 9.9194 (NOK)

Display only dollar exchange rate without the data table.

Top