Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(24 Sep 2020): 1 USD = 9,5340 (NOK)

Date Value (NOK) Variation
24 Sep 2020 9,5340 +0,1312
23 Sep 2020 9,4028 +0,0733
22 Sep 2020 9,3295 +0,0956
21 Sep 2020 9,2339 +0,1459
18 Sep 2020 9,0880 -0,0023
17 Sep 2020 9,0903 +0,1082
16 Sep 2020 8,9821 -0,0124
15 Sep 2020 8,9945 -0,0096
14 Sep 2020 9,0041 -0,0248
11 Sep 2020 9,0289 +0,0096
10 Sep 2020 9,0193 -0,0820
09 Sep 2020 9,1013 +0,0463
08 Sep 2020 9,0550 +0,1364
07 Sep 2020 8,9186 -0,0130
04 Sep 2020 8,9316 +0,0164
03 Sep 2020 8,9152 +0,1419
02 Sep 2020 8,7733 +0,0657
01 Sep 2020 8,7076 (min) -0,0487
31 Aug 2020 8,7563 -0,0309
28 Aug 2020 8,7872 -0,1217
27 Aug 2020 8,9089 -0,0489
26 Aug 2020 8,9578 +0,0118
25 Aug 2020 8,9460 -0,0173
24 Aug 2020 8,9633 -0,0360
21 Aug 2020 8,9993 +0,0484
20 Aug 2020 8,9509 +0,1136
19 Aug 2020 8,8373 +0,0174
18 Aug 2020 8,8199 -0,0487
17 Aug 2020 8,8686 -0,0540
14 Aug 2020 8,9226 +0,0366
13 Aug 2020 8,8860 -0,0736
12 Aug 2020 8,9596 -0,0074
11 Aug 2020 8,9670 -0,0690
10 Aug 2020 9,0360 +0,0292
07 Aug 2020 9,0068 +0,0109
06 Aug 2020 8,9959 +0,0044
05 Aug 2020 8,9915 -0,1516
04 Aug 2020 9,1431 +0,0020
03 Aug 2020 9,1411 +0,0828
31 Jul 2020 9,0583 -0,0716
30 Jul 2020 9,1299 +0,0405
29 Jul 2020 9,0894 -0,0375
28 Jul 2020 9,1269 +0,0552
27 Jul 2020 9,0717 -0,1420
24 Jul 2020 9,2137 +0,0450
23 Jul 2020 9,1687 +0,0702
22 Jul 2020 9,0985 -0,0716
21 Jul 2020 9,1701 -0,0944
20 Jul 2020 9,2645 -0,0105
17 Jul 2020 9,2750 -0,0248
16 Jul 2020 9,2998 +0,0133
15 Jul 2020 9,2865 -0,1298
14 Jul 2020 9,4163 +0,0024
13 Jul 2020 9,4139 -0,0897
10 Jul 2020 9,5036 +0,1426
09 Jul 2020 9,3610 -0,1096
08 Jul 2020 9,4706 +0,0439
07 Jul 2020 9,4267 +0,0476
06 Jul 2020 9,3791 -0,1340
03 Jul 2020 9,5131 +0,0436
02 Jul 2020 9,4695 -0,1498
01 Jul 2020 9,6193 -0,1253
30 Jun 2020 9,7446 +0,0838
29 Jun 2020 9,6608 -0,0467
26 Jun 2020 9,7075 -0,0021
25 Jun 2020 9,7096 +0,1389
24 Jun 2020 9,5707 +0,0863
23 Jun 2020 9,4844 -0,1459
22 Jun 2020 9,6303 +0,0732
19 Jun 2020 9,5571 +0,0149
18 Jun 2020 9,5422 +0,0114
17 Jun 2020 9,5308 +0,0341
16 Jun 2020 9,4967 -0,1802
15 Jun 2020 9,6769 +0,0807
12 Jun 2020 9,5962 +0,1496
11 Jun 2020 9,4466 +0,1822
10 Jun 2020 9,2644 -0,0696
09 Jun 2020 9,3340 +0,0648
08 Jun 2020 9,2692 -0,0338
05 Jun 2020 9,3030 -0,1235
04 Jun 2020 9,4265 -0,1123
03 Jun 2020 9,5388 -0,0189
02 Jun 2020 9,5577 -0,1298
29 May 2020 9,6875 -0,1666
28 May 2020 9,8541 +0,0021
27 May 2020 9,8520 -0,0745
26 May 2020 9,9265 (max) -0,0971

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Dollar exchange rate
1 USD = 9,9265 (NOK)
Date: 26 May 2020

Minimum Dollar exchange rate
1 USD = 8,7076 (NOK)
Date: 01 September 2020

Average Dollar exchange rate
1 USD = 9,2431 (NOK)

Display only dollar exchange rate without the table of data.

Top