Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Mar 2021 | 1 USD | 8,5036 | -0,2674 % | -0,0228 | ||
| 02 Mar 2021 | 1 USD | 8,5264 | -0,8028 % | -0,0690 | ||
| 01 Mar 2021 | 1 USD | 8,5954 | +0,1666 % | +0,0143 | ||
| 26 Feb 2021 | 1 USD | 8,5811 | +2,5699 % | +0,2150 | ||
| 25 Feb 2021 | 1 USD | 8,3661 | (min) | -0,8474 % | -0,0715 | |
| 24 Feb 2021 | 1 USD | 8,4376 | -0,7096 % | -0,0603 | ||
| 23 Feb 2021 | 1 USD | 8,4979 | -0,0776 % | -0,0066 | ||
| 22 Feb 2021 | 1 USD | 8,5045 | +1,1177 % | +0,0940 | ||
| 19 Feb 2021 | 1 USD | 8,4105 | -0,5334 % | -0,0451 | ||
| 18 Feb 2021 | 1 USD | 8,4556 | -0,1358 % | -0,0115 | ||
| 17 Feb 2021 | 1 USD | 8,4671 | +0,8612 % | +0,0723 | ||
| 16 Feb 2021 | 1 USD | 8,3948 | -0,1392 % | -0,0117 | ||
| 15 Feb 2021 | 1 USD | 8,4065 | -1,0348 % | -0,0879 | ||
| 12 Feb 2021 | 1 USD | 8,4944 | +0,5719 % | +0,0483 | ||
| 11 Feb 2021 | 1 USD | 8,4461 | +0,1423 % | +0,0120 | ||
| 10 Feb 2021 | 1 USD | 8,4341 | -0,4885 % | -0,0414 | ||
| 09 Feb 2021 | 1 USD | 8,4755 | -0,7855 % | -0,0671 | ||
| 08 Feb 2021 | 1 USD | 8,5426 | -0,6813 % | -0,0586 | ||
| 05 Feb 2021 | 1 USD | 8,6012 | -0,1938 % | -0,0167 | ||
| 04 Feb 2021 | 1 USD | 8,6179 | +0,0209 % | +0,0018 | ||
| 03 Feb 2021 | 1 USD | 8,6161 | +0,2992 % | +0,0257 | ||
| 02 Feb 2021 | 1 USD | 8,5904 | -0,0803 % | -0,0069 | ||
| 01 Feb 2021 | 1 USD | 8,5973 | +0,8765 % | +0,0747 | ||
| 29 Jan 2021 | 1 USD | 8,5226 | -2,0515 % | -0,1785 | ||
| 28 Jan 2021 | 1 USD | 8,7011 | +0,8134 % | +0,0702 | ||
| 27 Jan 2021 | 1 USD | 8,6309 | +0,8978 % | +0,0768 | ||
| 26 Jan 2021 | 1 USD | 8,5541 | +0,4557 % | +0,0388 | ||
| 25 Jan 2021 | 1 USD | 8,5153 | +0,2142 % | +0,0182 | ||
| 22 Jan 2021 | 1 USD | 8,4971 | +0,7756 % | +0,0654 | ||
| 21 Jan 2021 | 1 USD | 8,4317 | -1,1605 % | -0,0990 | ||
| 20 Jan 2021 | 1 USD | 8,5307 | +0,0692 % | +0,0059 | ||
| 19 Jan 2021 | 1 USD | 8,5248 | -0,9769 % | -0,0841 | ||
| 18 Jan 2021 | 1 USD | 8,6089 | +1,1931 % | +0,1015 | ||
| 15 Jan 2021 | 1 USD | 8,5074 | +0,0341 % | +0,0029 | ||
| 14 Jan 2021 | 1 USD | 8,5045 | +0,0730 % | +0,0062 | ||
| 13 Jan 2021 | 1 USD | 8,4983 | -0,4020 % | -0,0343 | ||
| 12 Jan 2021 | 1 USD | 8,5326 | +0,0985 % | +0,0084 | ||
| 11 Jan 2021 | 1 USD | 8,5242 | +1,5148 % | +0,1272 | ||
| 08 Jan 2021 | 1 USD | 8,3970 | -0,3418 % | -0,0288 | ||
| 07 Jan 2021 | 1 USD | 8,4258 | +0,1426 % | +0,0120 | ||
| 06 Jan 2021 | 1 USD | 8,4138 | -1,4016 % | -0,1196 | ||
| 05 Jan 2021 | 1 USD | 8,5334 | +0,4662 % | +0,0396 | ||
| 04 Jan 2021 | 1 USD | 8,4938 | -0,4547 % | -0,0388 | ||
| 31 Dec 2020 | 1 USD | 8,5326 | -0,6462 % | -0,0555 | ||
| 30 Dec 2020 | 1 USD | 8,5881 | -0,2068 % | -0,0178 | ||
| 29 Dec 2020 | 1 USD | 8,6059 | -0,5271 % | -0,0456 | ||
| 28 Dec 2020 | 1 USD | 8,6515 | -0,9264 % | -0,0809 | ||
| 23 Dec 2020 | 1 USD | 8,7324 | +0,8850 % | +0,0766 | ||
| 22 Dec 2020 | 1 USD | 8,6558 | -1,0800 % | -0,0945 | ||
| 21 Dec 2020 | 1 USD | 8,7503 | +2,0039 % | +0,1719 | ||
| 18 Dec 2020 | 1 USD | 8,5784 | +0,0338 % | +0,0029 | ||
| 17 Dec 2020 | 1 USD | 8,5755 | -1,1925 % | -0,1035 | ||
| 16 Dec 2020 | 1 USD | 8,6790 | -0,7320 % | -0,0640 | ||
| 15 Dec 2020 | 1 USD | 8,7430 | +0,4723 % | +0,0411 | ||
| 14 Dec 2020 | 1 USD | 8,7019 | -1,3457 % | -0,1187 | ||
| 11 Dec 2020 | 1 USD | 8,8206 | -0,1291 % | -0,0114 | ||
| 10 Dec 2020 | 1 USD | 8,8320 | +1,1197 % | +0,0978 | ||
| 09 Dec 2020 | 1 USD | 8,7342 | -0,4491 % | -0,0394 | ||
| 08 Dec 2020 | 1 USD | 8,7736 | +0,0730 % | +0,0064 | ||
| 07 Dec 2020 | 1 USD | 8,7672 | +0,0023 % | +0,0002 | ||
| 04 Dec 2020 | 1 USD | 8,7670 | -0,5062 % | -0,0446 | ||
| 03 Dec 2020 | 1 USD | 8,8116 | -0,6371 % | -0,0565 | ||
| 02 Dec 2020 | 1 USD | 8,8681 | +0,0993 % | +0,0088 | ||
| 01 Dec 2020 | 1 USD | 8,8593 | +0,4969 % | +0,0438 | ||
| 30 Nov 2020 | 1 USD | 8,8155 | -0,5034 % | -0,0446 | ||
| 27 Nov 2020 | 1 USD | 8,8601 | -0,2556 % | -0,0227 | ||
| 26 Nov 2020 | 1 USD | 8,8828 | +0,1217 % | +0,0108 | ||
| 25 Nov 2020 | 1 USD | 8,8720 | -1,4069 % | -0,1266 | ||
| 24 Nov 2020 | 1 USD | 8,9986 | +0,1770 % | +0,0159 | ||
| 23 Nov 2020 | 1 USD | 8,9827 | -0,0478 % | -0,0043 | ||
| 20 Nov 2020 | 1 USD | 8,9870 | -0,5291 % | -0,0478 | ||
| 19 Nov 2020 | 1 USD | 9,0348 | +0,1030 % | +0,0093 | ||
| 18 Nov 2020 | 1 USD | 9,0255 | -0,4105 % | -0,0372 | ||
| 17 Nov 2020 | 1 USD | 9,0627 | -0,0915 % | -0,0083 | ||
| 16 Nov 2020 | 1 USD | 9,0710 | -0,8775 % | -0,0803 | ||
| 13 Nov 2020 | 1 USD | 9,1513 | +0,2278 % | +0,0208 | ||
| 12 Nov 2020 | 1 USD | 9,1305 | +0,6149 % | +0,0558 | ||
| 11 Nov 2020 | 1 USD | 9,0747 | +0,5028 % | +0,0454 | ||
| 10 Nov 2020 | 1 USD | 9,0293 | +0,1808 % | +0,0163 | ||
| 09 Nov 2020 | 1 USD | 9,0130 | -2,0315 % | -0,1869 | ||
| 06 Nov 2020 | 1 USD | 9,1999 | +0,5201 % | +0,0476 | ||
| 05 Nov 2020 | 1 USD | 9,1523 | -2,1071 % | -0,1970 | ||
| 04 Nov 2020 | 1 USD | 9,3493 | (max) | -0,6334 % | -0,0596 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Dollar exchange rate
1 USD = 9,3493 (NOK)
Date: 04 November 2020
Minimum Dollar exchange rate
1 USD = 8,3661 (NOK)
Date: 25 February 2021
Average Dollar exchange rate
1 USD = 8,6823 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro