Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 1 USD | 10.1575 | -1,7222 % | -0,1780 | ||
| 17 Jul 2025 | 1 USD | 10.3355 | +0,3788 % | +0,0390 | ||
| 16 Jul 2025 | 1 USD | 10.2965 | +1,1742 % | +0,1195 | ||
| 15 Jul 2025 | 1 USD | 10.1770 | +0,7953 % | +0,0803 | ||
| 14 Jul 2025 | 1 USD | 10.0967 | -0,2923 % | -0,0296 | ||
| 11 Jul 2025 | 1 USD | 10.1263 | +0,4563 % | +0,0460 | ||
| 10 Jul 2025 | 1 USD | 10.0803 | -0,3214 % | -0,0325 | ||
| 09 Jul 2025 | 1 USD | 10.1128 | +0,1743 % | +0,0176 | ||
| 08 Jul 2025 | 1 USD | 10.0952 | -0,3022 % | -0,0306 | ||
| 07 Jul 2025 | 1 USD | 10.1258 | +0,5741 % | +0,0578 | ||
| 04 Jul 2025 | 1 USD | 10.0680 | -0,1081 % | -0,0109 | ||
| 03 Jul 2025 | 1 USD | 10.0789 | -0,2543 % | -0,0257 | ||
| 02 Jul 2025 | 1 USD | 10.1046 | +0,7518 % | +0,0754 | ||
| 01 Jul 2025 | 1 USD | 10.0292 | -0,6784 % | -0,0685 | ||
| 30 Jun 2025 | 1 USD | 10.0977 | +0,2233 % | +0,0225 | ||
| 27 Jun 2025 | 1 USD | 10.0752 | -0,2505 % | -0,0253 | ||
| 26 Jun 2025 | 1 USD | 10.1005 | -0,5719 % | -0,0581 | ||
| 25 Jun 2025 | 1 USD | 10.1586 | +0,6669 % | +0,0673 | ||
| 24 Jun 2025 | 1 USD | 10.0913 | -0,7436 % | -0,0756 | ||
| 23 Jun 2025 | 1 USD | 10.1669 | +0,9412 % | +0,0948 | ||
| 20 Jun 2025 | 1 USD | 10.0721 | +0,2538 % | +0,0255 | ||
| 19 Jun 2025 | 1 USD | 10.0466 | +1,0318 % | +0,1026 | ||
| 18 Jun 2025 | 1 USD | 9.9440 | +0,7508 % | +0,0741 | ||
| 17 Jun 2025 | 1 USD | 9.8699 | (min) | -0,3805 % | -0,0377 | |
| 16 Jun 2025 | 1 USD | 9.9076 | -0,3310 % | -0,0329 | ||
| 13 Jun 2025 | 1 USD | 9.9405 | -0,4227 % | -0,0422 | ||
| 12 Jun 2025 | 1 USD | 9.9827 | -1,3206 % | -0,1336 | ||
| 11 Jun 2025 | 1 USD | 10.1163 | +0,4747 % | +0,0478 | ||
| 10 Jun 2025 | 1 USD | 10.0685 | -0,3020 % | -0,0305 | ||
| 06 Jun 2025 | 1 USD | 10.0990 | +0,0832 % | +0,0084 | ||
| 05 Jun 2025 | 1 USD | 10.0906 | -0,2718 % | -0,0275 | ||
| 04 Jun 2025 | 1 USD | 10.1181 | -0,1086 % | -0,0110 | ||
| 03 Jun 2025 | 1 USD | 10.1291 | +0,4901 % | +0,0494 | ||
| 02 Jun 2025 | 1 USD | 10.0797 | -0,9658 % | -0,0983 | ||
| 30 May 2025 | 1 USD | 10.1780 | +0,2087 % | +0,0212 | ||
| 28 May 2025 | 1 USD | 10.1568 | +0,2438 % | +0,0247 | ||
| 27 May 2025 | 1 USD | 10.1321 | +0,4123 % | +0,0416 | ||
| 26 May 2025 | 1 USD | 10.0905 | -1,0308 % | -0,1051 | ||
| 23 May 2025 | 1 USD | 10.1956 | +0,1277 % | +0,0130 | ||
| 22 May 2025 | 1 USD | 10.1826 | +0,3805 % | +0,0386 | ||
| 21 May 2025 | 1 USD | 10.1440 | -1,6616 % | -0,1714 | ||
| 20 May 2025 | 1 USD | 10.3154 | +0,1874 % | +0,0193 | ||
| 19 May 2025 | 1 USD | 10.2961 | -0,9419 % | -0,0979 | ||
| 16 May 2025 | 1 USD | 10.3940 | -0,2083 % | -0,0217 | ||
| 15 May 2025 | 1 USD | 10.4157 | +0,9391 % | +0,0969 | ||
| 14 May 2025 | 1 USD | 10.3188 | -0,9246 % | -0,0963 | ||
| 13 May 2025 | 1 USD | 10.4151 | -0,2500 % | -0,0261 | ||
| 12 May 2025 | 1 USD | 10.4412 | +0,6507 % | +0,0675 | ||
| 09 May 2025 | 1 USD | 10.3737 | +0,2668 % | +0,0276 | ||
| 08 May 2025 | 1 USD | 10.3461 | +0,6998 % | +0,0719 | ||
| 07 May 2025 | 1 USD | 10.2742 | -0,5642 % | -0,0583 | ||
| 06 May 2025 | 1 USD | 10.3325 | -0,5802 % | -0,0603 | ||
| 05 May 2025 | 1 USD | 10.3928 | +0,2556 % | +0,0265 | ||
| 02 May 2025 | 1 USD | 10.3663 | -0,1647 % | -0,0171 | ||
| 30 Apr 2025 | 1 USD | 10.3834 | +0,0385 % | +0,0040 | ||
| 29 Apr 2025 | 1 USD | 10.3794 | -0,6119 % | -0,0639 | ||
| 28 Apr 2025 | 1 USD | 10.4433 | +0,1602 % | +0,0167 | ||
| 25 Apr 2025 | 1 USD | 10.4266 | +0,2770 % | +0,0288 | ||
| 24 Apr 2025 | 1 USD | 10.3978 | -0,1843 % | -0,0192 | ||
| 23 Apr 2025 | 1 USD | 10.4170 | +0,5560 % | +0,0576 | ||
| 22 Apr 2025 | 1 USD | 10.3594 | -2,5630 % | -0,2725 | ||
| 16 Apr 2025 | 1 USD | 10.6319 | +0,5590 % | +0,0591 | ||
| 15 Apr 2025 | 1 USD | 10.5728 | +0,0681 % | +0,0072 | ||
| 14 Apr 2025 | 1 USD | 10.5656 | -0,9320 % | -0,0994 | ||
| 11 Apr 2025 | 1 USD | 10.6650 | -1,3569 % | -0,1467 | ||
| 10 Apr 2025 | 1 USD | 10.8117 | -1,4682 % | -0,1611 | ||
| 09 Apr 2025 | 1 USD | 10.9728 | (max) | +0,5415 % | +0,0591 | |
| 08 Apr 2025 | 1 USD | 10.9137 | +0,1220 % | +0,0133 | ||
| 07 Apr 2025 | 1 USD | 10.9004 | +3,1766 % | +0,3356 | ||
| 04 Apr 2025 | 1 USD | 10.5648 | +2,6287 % | +0,2706 | ||
| 03 Apr 2025 | 1 USD | 10.2942 | -1,3635 % | -0,1423 | ||
| 02 Apr 2025 | 1 USD | 10.4365 | -0,5223 % | -0,0548 | ||
| 01 Apr 2025 | 1 USD | 10.4913 | -0,5837 % | -0,0616 | ||
| 31 Mar 2025 | 1 USD | 10.5529 | +0,8853 % | +0,0926 | ||
| 28 Mar 2025 | 1 USD | 10.4603 | -0,5467 % | -0,0575 | ||
| 27 Mar 2025 | 1 USD | 10.5178 | -0,1045 % | -0,0110 | ||
| 26 Mar 2025 | 1 USD | 10.5288 | +0,7820 % | +0,0817 | ||
| 25 Mar 2025 | 1 USD | 10.4471 | -0,6287 % | -0,0661 | ||
| 24 Mar 2025 | 1 USD | 10.5132 | -0,1614 % | -0,0170 | ||
| 21 Mar 2025 | 1 USD | 10.5302 | -0,8269 % | -0,0878 | ||
| 20 Mar 2025 | 1 USD | 10.6180 | +0,5683 % | +0,0600 | ||
| 19 Mar 2025 | 1 USD | 10.5580 | -0,0066 % | -0,0007 |
Maximums, Minimums and Averages for the specified interval 18.03.2025 - 18.07.2025
Maximum Dollar exchange rate
1 USD = 10.9728 (NOK)
Date: 09 April 2025
Minimum Dollar exchange rate
1 USD = 9.8699 (NOK)
Date: 17 June 2025
Average Dollar exchange rate
1 USD = 10.2946 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro