Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 USD | 9,0895 | -0,2765 % | -0,0252 | ||
| 10 Oct 2019 | 1 USD | 9,1147 | -0,4369 % | -0,0400 | ||
| 09 Oct 2019 | 1 USD | 9,1547 | +0,1225 % | +0,0112 | ||
| 08 Oct 2019 | 1 USD | 9,1435 | +0,1259 % | +0,0115 | ||
| 07 Oct 2019 | 1 USD | 9,1320 | +0,3450 % | +0,0314 | ||
| 04 Oct 2019 | 1 USD | 9,1006 | -0,5040 % | -0,0461 | ||
| 03 Oct 2019 | 1 USD | 9,1467 | -0,0022 % | -0,0002 | ||
| 02 Oct 2019 | 1 USD | 9,1469 | +0,2213 % | +0,0202 | ||
| 01 Oct 2019 | 1 USD | 9,1267 | +0,4325 % | +0,0393 | ||
| 30 Sep 2019 | 1 USD | 9,0874 | +0,2173 % | +0,0197 | ||
| 27 Sep 2019 | 1 USD | 9,0677 | -0,0529 % | -0,0048 | ||
| 26 Sep 2019 | 1 USD | 9,0725 | +0,3262 % | +0,0295 | ||
| 25 Sep 2019 | 1 USD | 9,0430 | +0,2772 % | +0,0250 | ||
| 24 Sep 2019 | 1 USD | 9,0180 | -0,6620 % | -0,0601 | ||
| 23 Sep 2019 | 1 USD | 9,0781 | +0,7122 % | +0,0642 | ||
| 20 Sep 2019 | 1 USD | 9,0139 | +0,8616 % | +0,0770 | ||
| 19 Sep 2019 | 1 USD | 8,9369 | -0,1263 % | -0,0113 | ||
| 18 Sep 2019 | 1 USD | 8,9482 | -0,0525 % | -0,0047 | ||
| 17 Sep 2019 | 1 USD | 8,9529 | -0,2862 % | -0,0257 | ||
| 16 Sep 2019 | 1 USD | 8,9786 | +0,4172 % | +0,0373 | ||
| 13 Sep 2019 | 1 USD | 8,9413 | -0,5273 % | -0,0474 | ||
| 12 Sep 2019 | 1 USD | 8,9887 | +0,1593 % | +0,0143 | ||
| 11 Sep 2019 | 1 USD | 8,9744 | -0,0479 % | -0,0043 | ||
| 10 Sep 2019 | 1 USD | 8,9787 | +0,4048 % | +0,0362 | ||
| 09 Sep 2019 | 1 USD | 8,9425 | -0,6256 % | -0,0563 | ||
| 06 Sep 2019 | 1 USD | 8,9988 | +0,1781 % | +0,0160 | ||
| 05 Sep 2019 | 1 USD | 8,9828 | -0,8674 % | -0,0786 | ||
| 04 Sep 2019 | 1 USD | 9,0614 | -1,0829 % | -0,0992 | ||
| 03 Sep 2019 | 1 USD | 9,1606 | (max) | +0,6870 % | +0,0625 | |
| 02 Sep 2019 | 1 USD | 9,0981 | +0,0264 % | +0,0024 | ||
| 30 Aug 2019 | 1 USD | 9,0957 | +0,3409 % | +0,0309 | ||
| 29 Aug 2019 | 1 USD | 9,0648 | +0,3543 % | +0,0320 | ||
| 28 Aug 2019 | 1 USD | 9,0328 | +0,3801 % | +0,0342 | ||
| 27 Aug 2019 | 1 USD | 8,9986 | +0,1558 % | +0,0140 | ||
| 26 Aug 2019 | 1 USD | 8,9846 | -0,1789 % | -0,0161 | ||
| 23 Aug 2019 | 1 USD | 9,0007 | +0,3669 % | +0,0329 | ||
| 22 Aug 2019 | 1 USD | 8,9678 | +0,3177 % | +0,0284 | ||
| 21 Aug 2019 | 1 USD | 8,9394 | -0,6270 % | -0,0564 | ||
| 20 Aug 2019 | 1 USD | 8,9958 | +0,2228 % | +0,0200 | ||
| 19 Aug 2019 | 1 USD | 8,9758 | -0,2379 % | -0,0214 | ||
| 16 Aug 2019 | 1 USD | 8,9972 | +0,1737 % | +0,0156 | ||
| 15 Aug 2019 | 1 USD | 8,9816 | +0,4507 % | +0,0403 | ||
| 14 Aug 2019 | 1 USD | 8,9413 | +0,2613 % | +0,0233 | ||
| 13 Aug 2019 | 1 USD | 8,9180 | -0,1746 % | -0,0156 | ||
| 12 Aug 2019 | 1 USD | 8,9336 | +0,4520 % | +0,0402 | ||
| 09 Aug 2019 | 1 USD | 8,8934 | -0,6346 % | -0,0568 | ||
| 08 Aug 2019 | 1 USD | 8,9502 | +0,3003 % | +0,0268 | ||
| 07 Aug 2019 | 1 USD | 8,9234 | +0,2821 % | +0,0251 | ||
| 06 Aug 2019 | 1 USD | 8,8983 | -0,2198 % | -0,0196 | ||
| 05 Aug 2019 | 1 USD | 8,9179 | -0,0639 % | -0,0057 | ||
| 02 Aug 2019 | 1 USD | 8,9236 | +0,3768 % | +0,0335 | ||
| 01 Aug 2019 | 1 USD | 8,8901 | +1,3868 % | +0,1216 | ||
| 31 Jul 2019 | 1 USD | 8,7685 | +0,4479 % | +0,0391 | ||
| 30 Jul 2019 | 1 USD | 8,7294 | +0,1308 % | +0,0114 | ||
| 29 Jul 2019 | 1 USD | 8,7180 | +0,1942 % | +0,0169 | ||
| 26 Jul 2019 | 1 USD | 8,7011 | +0,6815 % | +0,0589 | ||
| 25 Jul 2019 | 1 USD | 8,6422 | -0,0844 % | -0,0073 | ||
| 24 Jul 2019 | 1 USD | 8,6495 | -0,1743 % | -0,0151 | ||
| 23 Jul 2019 | 1 USD | 8,6646 | +0,9331 % | +0,0801 | ||
| 22 Jul 2019 | 1 USD | 8,5845 | +0,2405 % | +0,0206 | ||
| 19 Jul 2019 | 1 USD | 8,5639 | -0,4001 % | -0,0344 | ||
| 18 Jul 2019 | 1 USD | 8,5983 | +0,2180 % | +0,0187 | ||
| 17 Jul 2019 | 1 USD | 8,5796 | +0,3709 % | +0,0317 | ||
| 16 Jul 2019 | 1 USD | 8,5479 | +0,1077 % | +0,0092 | ||
| 15 Jul 2019 | 1 USD | 8,5387 | -0,1263 % | -0,0108 | ||
| 12 Jul 2019 | 1 USD | 8,5495 | +0,1640 % | +0,0140 | ||
| 11 Jul 2019 | 1 USD | 8,5355 | -1,1981 % | -0,1035 | ||
| 10 Jul 2019 | 1 USD | 8,6390 | -0,1883 % | -0,0163 | ||
| 09 Jul 2019 | 1 USD | 8,6553 | +0,2363 % | +0,0204 | ||
| 08 Jul 2019 | 1 USD | 8,6349 | +0,9387 % | +0,0803 | ||
| 05 Jul 2019 | 1 USD | 8,5546 | +0,2766 % | +0,0236 | ||
| 04 Jul 2019 | 1 USD | 8,5310 | -0,2619 % | -0,0224 | ||
| 03 Jul 2019 | 1 USD | 8,5534 | -0,0549 % | -0,0047 | ||
| 02 Jul 2019 | 1 USD | 8,5581 | +0,2871 % | +0,0245 | ||
| 01 Jul 2019 | 1 USD | 8,5336 | +0,1796 % | +0,0153 | ||
| 28 Jun 2019 | 1 USD | 8,5183 | +0,0106 % | +0,0009 | ||
| 27 Jun 2019 | 1 USD | 8,5174 | +0,0435 % | +0,0037 | ||
| 26 Jun 2019 | 1 USD | 8,5137 | +0,1023 % | +0,0087 | ||
| 25 Jun 2019 | 1 USD | 8,5050 | +0,2723 % | +0,0231 | ||
| 24 Jun 2019 | 1 USD | 8,4819 | (min) | -0,9078 % | -0,0777 | |
| 21 Jun 2019 | 1 USD | 8,5596 | +0,1088 % | +0,0093 | ||
| 20 Jun 2019 | 1 USD | 8,5503 | -2,0360 % | -0,1777 | ||
| 19 Jun 2019 | 1 USD | 8,7280 | -0,1579 % | -0,0138 | ||
| 18 Jun 2019 | 1 USD | 8,7418 | +0,2730 % | +0,0238 | ||
| 17 Jun 2019 | 1 USD | 8,7180 | +0,4910 % | +0,0426 | ||
| 14 Jun 2019 | 1 USD | 8,6754 | +0,2218 % | +0,0192 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Dollar exchange rate
1 USD = 9,1606 (NOK)
Date: 03 September 2019
Minimum Dollar exchange rate
1 USD = 8,4819 (NOK)
Date: 24 June 2019
Average Dollar exchange rate
1 USD = 8,8517 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro