Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(18 Jun 2019): 1 USD = 8,7418 (NOK)

Date Value (NOK) Variation
18 Jun 2019 8,7418 +0,0238
17 Jun 2019 8,7180 +0,0426
14 Jun 2019 8,6754 +0,0192
13 Jun 2019 8,6562 +0,0171
12 Jun 2019 8,6391 +0,0084
11 Jun 2019 8,6307 -0,0594
07 Jun 2019 8,6901 -0,0160
06 Jun 2019 8,7061 +0,0237
05 Jun 2019 8,6824 -0,0209
04 Jun 2019 8,7033 -0,0386
03 Jun 2019 8,7419 -0,0389
31 May 2019 8,7808 +0,0205
29 May 2019 8,7603 +0,0787
28 May 2019 8,6816 -0,0274
27 May 2019 8,7090 -0,0117
24 May 2019 8,7207 -0,0362
23 May 2019 8,7569 +0,0202
22 May 2019 8,7367 -0,0361
21 May 2019 8,7728 -0,0011
20 May 2019 8,7739 +0,0697
16 May 2019 8,7042 -0,0594
15 May 2019 8,7636 +0,0348
14 May 2019 8,7288 +0,0007
13 May 2019 8,7281 -0,0157
10 May 2019 8,7438 -0,0177
09 May 2019 8,7615 -0,0124
08 May 2019 8,7739 +0,0475
07 May 2019 8,7264 -0,0159
06 May 2019 8,7423 -0,0235
03 May 2019 8,7658 +0,0742
02 May 2019 8,6916 +0,0735
30 Apr 2019 8,6181 -0,0710
29 Apr 2019 8,6891 +0,0074
26 Apr 2019 8,6817 -0,0064
25 Apr 2019 8,6881 +0,1173
24 Apr 2019 8,5708 +0,0475
23 Apr 2019 8,5233 +0,0481
17 Apr 2019 8,4752 -0,0050
16 Apr 2019 8,4802 -0,0072
15 Apr 2019 8,4874 +0,0058
12 Apr 2019 8,4816 -0,0309
11 Apr 2019 8,5125 +0,0104
10 Apr 2019 8,5021 -0,0277
09 Apr 2019 8,5298 -0,0337
08 Apr 2019 8,5635 -0,0371
05 Apr 2019 8,6006 +0,0162
04 Apr 2019 8,5844 +0,0264
03 Apr 2019 8,5580 -0,0532
02 Apr 2019 8,6112 +0,0334
01 Apr 2019 8,5778 -0,0194
29 Mar 2019 8,5972 -0,0835
28 Mar 2019 8,6807 +0,0713
27 Mar 2019 8,6094 +0,0718
26 Mar 2019 8,5376 +0,0087
25 Mar 2019 8,5289 -0,0026
22 Mar 2019 8,5315 +0,0852
21 Mar 2019 8,4463 (min) -0,0895
20 Mar 2019 8,5358 +0,0180
19 Mar 2019 8,5178 -0,0045
18 Mar 2019 8,5223 -0,0451
15 Mar 2019 8,5674 -0,0342
14 Mar 2019 8,6016 -0,0019
13 Mar 2019 8,6035 -0,0320
12 Mar 2019 8,6355 -0,0536
11 Mar 2019 8,6891 -0,1091
08 Mar 2019 8,7982 (max) +0,1157
07 Mar 2019 8,6825 +0,0102
06 Mar 2019 8,6723 +0,0199
05 Mar 2019 8,6524 +0,0405
04 Mar 2019 8,6119 +0,0669
01 Mar 2019 8,5450 +0,0247
28 Feb 2019 8,5203 -0,0097
27 Feb 2019 8,5300 -0,0718
26 Feb 2019 8,6018 +0,0047
25 Feb 2019 8,5971 -0,0248
22 Feb 2019 8,6219 +0,0075
21 Feb 2019 8,6144 +0,0326
20 Feb 2019 8,5818 -0,0476
19 Feb 2019 8,6294 +0,0217

Maximums, Minimums and Averages for the specified interval 18.02.2019 - 18.06.2019

Maximum Dollar exchange rate
1 USD = 8,7982 (NOK)
Date: 08 March 2019

Minimum Dollar exchange rate
1 USD = 8,4463 (NOK)
Date: 21 March 2019

Average Dollar exchange rate
1 USD = 8,6381 (NOK)

Display only dollar exchange rate without the table of data.

Top