Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 USD | 11.0132 | +0,7870 % | +0,0860 | ||
| 25 Apr 2024 | 1 USD | 10.9272 | -0,4791 % | -0,0526 | ||
| 24 Apr 2024 | 1 USD | 10.9798 | -0,0955 % | -0,0105 | ||
| 23 Apr 2024 | 1 USD | 10.9903 | -0,2867 % | -0,0316 | ||
| 22 Apr 2024 | 1 USD | 11.0219 | -0,1983 % | -0,0219 | ||
| 19 Apr 2024 | 1 USD | 11.0438 | (max) | +0,4786 % | +0,0526 | |
| 18 Apr 2024 | 1 USD | 10.9912 | -0,0300 % | -0,0033 | ||
| 17 Apr 2024 | 1 USD | 10.9945 | +0,1740 % | +0,0191 | ||
| 16 Apr 2024 | 1 USD | 10.9754 | +0,5967 % | +0,0651 | ||
| 15 Apr 2024 | 1 USD | 10.9103 | +0,2988 % | +0,0325 | ||
| 12 Apr 2024 | 1 USD | 10.8778 | +0,4544 % | +0,0492 | ||
| 11 Apr 2024 | 1 USD | 10.8286 | +1,6713 % | +0,1780 | ||
| 10 Apr 2024 | 1 USD | 10.6506 | -0,1640 % | -0,0175 | ||
| 09 Apr 2024 | 1 USD | 10.6681 | -0,3829 % | -0,0410 | ||
| 08 Apr 2024 | 1 USD | 10.7091 | -0,0177 % | -0,0019 | ||
| 05 Apr 2024 | 1 USD | 10.7110 | +0,0953 % | +0,0102 | ||
| 04 Apr 2024 | 1 USD | 10.7008 | -1,0239 % | -0,1107 | ||
| 03 Apr 2024 | 1 USD | 10.8115 | -0,7409 % | -0,0807 | ||
| 02 Apr 2024 | 1 USD | 10.8922 | +0,8434 % | +0,0911 | ||
| 27 Mar 2024 | 1 USD | 10.8011 | +0,8478 % | +0,0908 | ||
| 26 Mar 2024 | 1 USD | 10.7103 | -0,0037 % | -0,0004 | ||
| 25 Mar 2024 | 1 USD | 10.7107 | -0,2133 % | -0,0229 | ||
| 22 Mar 2024 | 1 USD | 10.7336 | +1,4221 % | +0,1505 | ||
| 21 Mar 2024 | 1 USD | 10.5831 | -0,8312 % | -0,0887 | ||
| 20 Mar 2024 | 1 USD | 10.6718 | -0,1319 % | -0,0141 | ||
| 19 Mar 2024 | 1 USD | 10.6859 | +0,7144 % | +0,0758 | ||
| 18 Mar 2024 | 1 USD | 10.6101 | +0,3129 % | +0,0331 | ||
| 15 Mar 2024 | 1 USD | 10.5770 | +0,7708 % | +0,0809 | ||
| 14 Mar 2024 | 1 USD | 10.4961 | +0,0105 % | +0,0011 | ||
| 13 Mar 2024 | 1 USD | 10.4950 | -0,0952 % | -0,0100 | ||
| 12 Mar 2024 | 1 USD | 10.5050 | +0,3257 % | +0,0341 | ||
| 11 Mar 2024 | 1 USD | 10.4709 | +0,9457 % | +0,0981 | ||
| 08 Mar 2024 | 1 USD | 10.3728 | -0,8147 % | -0,0852 | ||
| 07 Mar 2024 | 1 USD | 10.4580 | -0,8373 % | -0,0883 | ||
| 06 Mar 2024 | 1 USD | 10.5463 | -0,2903 % | -0,0307 | ||
| 05 Mar 2024 | 1 USD | 10.5770 | +0,3434 % | +0,0362 | ||
| 04 Mar 2024 | 1 USD | 10.5408 | -0,3950 % | -0,0418 | ||
| 01 Mar 2024 | 1 USD | 10.5826 | -0,3071 % | -0,0326 | ||
| 29 Feb 2024 | 1 USD | 10.6152 | +0,0471 % | +0,0050 | ||
| 28 Feb 2024 | 1 USD | 10.6102 | +0,7645 % | +0,0805 | ||
| 27 Feb 2024 | 1 USD | 10.5297 | -0,0142 % | -0,0015 | ||
| 26 Feb 2024 | 1 USD | 10.5312 | +0,1798 % | +0,0189 | ||
| 23 Feb 2024 | 1 USD | 10.5123 | +0,3829 % | +0,0401 | ||
| 22 Feb 2024 | 1 USD | 10.4722 | -0,1335 % | -0,0140 | ||
| 21 Feb 2024 | 1 USD | 10.4862 | -0,0029 % | -0,0003 | ||
| 20 Feb 2024 | 1 USD | 10.4865 | -0,0372 % | -0,0039 | ||
| 19 Feb 2024 | 1 USD | 10.4904 | -0,5234 % | -0,0552 | ||
| 16 Feb 2024 | 1 USD | 10.5456 | -0,2808 % | -0,0297 | ||
| 15 Feb 2024 | 1 USD | 10.5753 | -0,0718 % | -0,0076 | ||
| 14 Feb 2024 | 1 USD | 10.5829 | +1,0629 % | +0,1113 | ||
| 13 Feb 2024 | 1 USD | 10.4716 | -0,3445 % | -0,0362 | ||
| 12 Feb 2024 | 1 USD | 10.5078 | -0,7021 % | -0,0743 | ||
| 09 Feb 2024 | 1 USD | 10.5821 | -0,2432 % | -0,0258 | ||
| 08 Feb 2024 | 1 USD | 10.6079 | +0,4840 % | +0,0511 | ||
| 07 Feb 2024 | 1 USD | 10.5568 | -1,0192 % | -0,1087 | ||
| 06 Feb 2024 | 1 USD | 10.6655 | -0,0337 % | -0,0036 | ||
| 05 Feb 2024 | 1 USD | 10.6691 | +1,9688 % | +0,2060 | ||
| 02 Feb 2024 | 1 USD | 10.4631 | -0,4548 % | -0,0478 | ||
| 01 Feb 2024 | 1 USD | 10.5109 | +0,3494 % | +0,0366 | ||
| 31 Jan 2024 | 1 USD | 10.4743 | +0,1951 % | +0,0204 | ||
| 30 Jan 2024 | 1 USD | 10.4539 | +0,0823 % | +0,0086 | ||
| 29 Jan 2024 | 1 USD | 10.4453 | +0,1995 % | +0,0208 | ||
| 26 Jan 2024 | 1 USD | 10.4245 | -0,3079 % | -0,0322 | ||
| 25 Jan 2024 | 1 USD | 10.4567 | -0,1089 % | -0,0114 | ||
| 24 Jan 2024 | 1 USD | 10.4681 | -0,4280 % | -0,0450 | ||
| 23 Jan 2024 | 1 USD | 10.5131 | +0,0676 % | +0,0071 | ||
| 22 Jan 2024 | 1 USD | 10.5060 | +0,2443 % | +0,0256 | ||
| 19 Jan 2024 | 1 USD | 10.4804 | -0,4247 % | -0,0447 | ||
| 18 Jan 2024 | 1 USD | 10.5251 | +0,1284 % | +0,0135 | ||
| 17 Jan 2024 | 1 USD | 10.5116 | +0,9285 % | +0,0967 | ||
| 16 Jan 2024 | 1 USD | 10.4149 | +0,7526 % | +0,0778 | ||
| 15 Jan 2024 | 1 USD | 10.3371 | +0,3047 % | +0,0314 | ||
| 12 Jan 2024 | 1 USD | 10.3057 | -0,0475 % | -0,0049 | ||
| 11 Jan 2024 | 1 USD | 10.3106 | -0,0485 % | -0,0050 | ||
| 10 Jan 2024 | 1 USD | 10.3156 | -0,2012 % | -0,0208 | ||
| 09 Jan 2024 | 1 USD | 10.3364 | -0,4200 % | -0,0436 | ||
| 08 Jan 2024 | 1 USD | 10.3800 | +0,2385 % | +0,0247 | ||
| 05 Jan 2024 | 1 USD | 10.3553 | +0,5105 % | +0,0526 | ||
| 04 Jan 2024 | 1 USD | 10.3027 | -0,6222 % | -0,0645 | ||
| 03 Jan 2024 | 1 USD | 10.3672 | +0,6808 % | +0,0701 | ||
| 02 Jan 2024 | 1 USD | 10.2971 | +1,2259 % | +0,1247 | ||
| 29 Dec 2023 | 1 USD | 10.1724 | +0,3829 % | +0,0388 | ||
| 28 Dec 2023 | 1 USD | 10.1336 | (min) | -0,2019 % | -0,0205 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Dollar exchange rate
1 USD = 11.0438 (NOK)
Date: 19 April 2024
Minimum Dollar exchange rate
1 USD = 10.1336 (NOK)
Date: 28 December 2023
Average Dollar exchange rate
1 USD = 10.5854 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro