Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 1 USD | 10.7684 | -1,5073 % | -0,1648 | ||
| 28 Sep 2022 | 1 USD | 10.9332 | (max) | +1,9004 % | +0,2039 | |
| 27 Sep 2022 | 1 USD | 10.7293 | -0,0866 % | -0,0093 | ||
| 26 Sep 2022 | 1 USD | 10.7386 | +2,3543 % | +0,2470 | ||
| 23 Sep 2022 | 1 USD | 10.4916 | +1,3182 % | +0,1365 | ||
| 22 Sep 2022 | 1 USD | 10.3551 | -0,2726 % | -0,0283 | ||
| 21 Sep 2022 | 1 USD | 10.3834 | +0,9332 % | +0,0960 | ||
| 20 Sep 2022 | 1 USD | 10.2874 | -0,0534 % | -0,0055 | ||
| 19 Sep 2022 | 1 USD | 10.2929 | +0,4617 % | +0,0473 | ||
| 16 Sep 2022 | 1 USD | 10.2456 | +1,1571 % | +0,1172 | ||
| 15 Sep 2022 | 1 USD | 10.1284 | +0,0573 % | +0,0058 | ||
| 14 Sep 2022 | 1 USD | 10.1226 | +3,0101 % | +0,2958 | ||
| 13 Sep 2022 | 1 USD | 9.8268 | +0,0733 % | +0,0072 | ||
| 12 Sep 2022 | 1 USD | 9.8196 | -1,1606 % | -0,1153 | ||
| 09 Sep 2022 | 1 USD | 9.9349 | -1,1699 % | -0,1176 | ||
| 08 Sep 2022 | 1 USD | 10.0525 | -0,1143 % | -0,0115 | ||
| 07 Sep 2022 | 1 USD | 10.0640 | +0,9803 % | +0,0977 | ||
| 06 Sep 2022 | 1 USD | 9.9663 | -0,3250 % | -0,0325 | ||
| 05 Sep 2022 | 1 USD | 9.9988 | -0,1169 % | -0,0117 | ||
| 02 Sep 2022 | 1 USD | 10.0105 | +0,0150 % | +0,0015 | ||
| 01 Sep 2022 | 1 USD | 10.0090 | +0,7063 % | +0,0702 | ||
| 31 Aug 2022 | 1 USD | 9.9388 | +2,2279 % | +0,2166 | ||
| 30 Aug 2022 | 1 USD | 9.7222 | -0,6032 % | -0,0590 | ||
| 29 Aug 2022 | 1 USD | 9.7812 | +1,2526 % | +0,1210 | ||
| 26 Aug 2022 | 1 USD | 9.6602 | -0,0910 % | -0,0088 | ||
| 25 Aug 2022 | 1 USD | 9.6690 | -0,3196 % | -0,0310 | ||
| 24 Aug 2022 | 1 USD | 9.7000 | -1,1767 % | -0,1155 | ||
| 23 Aug 2022 | 1 USD | 9.8155 | +0,4565 % | +0,0446 | ||
| 22 Aug 2022 | 1 USD | 9.7709 | -0,1839 % | -0,0180 | ||
| 19 Aug 2022 | 1 USD | 9.7889 | +1,3721 % | +0,1325 | ||
| 18 Aug 2022 | 1 USD | 9.6564 | -0,2850 % | -0,0276 | ||
| 17 Aug 2022 | 1 USD | 9.6840 | -0,3242 % | -0,0315 | ||
| 16 Aug 2022 | 1 USD | 9.7155 | +0,3439 % | +0,0333 | ||
| 15 Aug 2022 | 1 USD | 9.6822 | +1,4789 % | +0,1411 | ||
| 12 Aug 2022 | 1 USD | 9.5411 | +0,6074 % | +0,0576 | ||
| 11 Aug 2022 | 1 USD | 9.4835 | -1,9104 % | -0,1847 | ||
| 10 Aug 2022 | 1 USD | 9.6682 | -0,4233 % | -0,0411 | ||
| 09 Aug 2022 | 1 USD | 9.7093 | -0,3817 % | -0,0372 | ||
| 08 Aug 2022 | 1 USD | 9.7465 | -0,0841 % | -0,0082 | ||
| 05 Aug 2022 | 1 USD | 9.7547 | +0,2497 % | +0,0243 | ||
| 04 Aug 2022 | 1 USD | 9.7304 | +0,4542 % | +0,0440 | ||
| 03 Aug 2022 | 1 USD | 9.6864 | -0,2728 % | -0,0265 | ||
| 02 Aug 2022 | 1 USD | 9.7129 | +0,7646 % | +0,0737 | ||
| 01 Aug 2022 | 1 USD | 9.6392 | -0,4780 % | -0,0463 | ||
| 29 Jul 2022 | 1 USD | 9.6855 | -0,9561 % | -0,0935 | ||
| 28 Jul 2022 | 1 USD | 9.7790 | -0,2825 % | -0,0277 | ||
| 27 Jul 2022 | 1 USD | 9.8067 | -0,8212 % | -0,0812 | ||
| 26 Jul 2022 | 1 USD | 9.8879 | +0,5052 % | +0,0497 | ||
| 25 Jul 2022 | 1 USD | 9.8382 | -1,2279 % | -0,1223 | ||
| 22 Jul 2022 | 1 USD | 9.9605 | -0,1604 % | -0,0160 | ||
| 21 Jul 2022 | 1 USD | 9.9765 | +0,4218 % | +0,0419 | ||
| 20 Jul 2022 | 1 USD | 9.9346 | +0,0191 % | +0,0019 | ||
| 19 Jul 2022 | 1 USD | 9.9327 | -1,8770 % | -0,1900 | ||
| 18 Jul 2022 | 1 USD | 10.1227 | -0,9133 % | -0,0933 | ||
| 15 Jul 2022 | 1 USD | 10.2160 | -0,3171 % | -0,0325 | ||
| 14 Jul 2022 | 1 USD | 10.2485 | +0,7263 % | +0,0739 | ||
| 13 Jul 2022 | 1 USD | 10.1746 | -0,5649 % | -0,0578 | ||
| 12 Jul 2022 | 1 USD | 10.2324 | +0,3275 % | +0,0334 | ||
| 11 Jul 2022 | 1 USD | 10.1990 | +0,9962 % | +0,1006 | ||
| 08 Jul 2022 | 1 USD | 10.0984 | -0,1049 % | -0,0106 | ||
| 07 Jul 2022 | 1 USD | 10.1090 | +0,0742 % | +0,0075 | ||
| 06 Jul 2022 | 1 USD | 10.1015 | +1,0645 % | +0,1064 | ||
| 05 Jul 2022 | 1 USD | 9.9951 | +1,4968 % | +0,1474 | ||
| 04 Jul 2022 | 1 USD | 9.8477 | -0,9535 % | -0,0948 | ||
| 01 Jul 2022 | 1 USD | 9.9425 | -0,2048 % | -0,0204 | ||
| 30 Jun 2022 | 1 USD | 9.9629 | +1,6643 % | +0,1631 | ||
| 29 Jun 2022 | 1 USD | 9.7998 | +0,1216 % | +0,0119 | ||
| 28 Jun 2022 | 1 USD | 9.7879 | -0,5790 % | -0,0570 | ||
| 27 Jun 2022 | 1 USD | 9.8449 | -0,7070 % | -0,0701 | ||
| 24 Jun 2022 | 1 USD | 9.9150 | -0,6792 % | -0,0678 | ||
| 23 Jun 2022 | 1 USD | 9.9828 | -0,0150 % | -0,0015 | ||
| 22 Jun 2022 | 1 USD | 9.9843 | +1,9857 % | +0,1944 | ||
| 21 Jun 2022 | 1 USD | 9.7899 | -1,0801 % | -0,1069 | ||
| 20 Jun 2022 | 1 USD | 9.8968 | -0,7153 % | -0,0713 | ||
| 17 Jun 2022 | 1 USD | 9.9681 | -0,8790 % | -0,0884 | ||
| 16 Jun 2022 | 1 USD | 10.0565 | +0,9932 % | +0,0989 | ||
| 15 Jun 2022 | 1 USD | 9.9576 | +0,1267 % | +0,0126 | ||
| 14 Jun 2022 | 1 USD | 9.9450 | +0,7293 % | +0,0720 | ||
| 13 Jun 2022 | 1 USD | 9.8730 | +2,8984 % | +0,2781 | ||
| 10 Jun 2022 | 1 USD | 9.5949 | +1,2377 % | +0,1173 | ||
| 09 Jun 2022 | 1 USD | 9.4776 | +0,3792 % | +0,0358 | ||
| 08 Jun 2022 | 1 USD | 9.4418 | -1,1537 % | -0,1102 | ||
| 07 Jun 2022 | 1 USD | 9.5520 | +1,4476 % | +0,1363 | ||
| 03 Jun 2022 | 1 USD | 9.4157 | -0,1707 % | -0,0161 | ||
| 02 Jun 2022 | 1 USD | 9.4318 | +0,5930 % | +0,0556 | ||
| 01 Jun 2022 | 1 USD | 9.3762 | (min) | -0,5304 % | -0,0500 | |
| 31 May 2022 | 1 USD | 9.4262 | +0,2052 % | +0,0193 |
Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022
Maximum Dollar exchange rate
1 USD = 10.9332 (NOK)
Date: 28 September 2022
Minimum Dollar exchange rate
1 USD = 9.3762 (NOK)
Date: 01 June 2022
Average Dollar exchange rate
1 USD = 9.9194 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro