Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 1 USD | 9.6643 | -0,1828 % | -0,0177 | ||
| 28 Jul 2026 | 1 USD | 9.6820 | +0,3857 % | +0,0372 | ||
| 27 Jul 2026 | 1 USD | 9.6448 | +0,7795 % | +0,0746 | ||
| 24 Jul 2026 | 1 USD | 9.5702 | -0,4577 % | -0,0440 | ||
| 23 Jul 2026 | 1 USD | 9.6142 | +0,1907 % | +0,0183 | ||
| 22 Jul 2026 | 1 USD | 9.5959 | -0,2764 % | -0,0266 | ||
| 21 Jul 2026 | 1 USD | 9.6225 | -0,4284 % | -0,0414 | ||
| 20 Jul 2026 | 1 USD | 9.6639 | +0,1057 % | +0,0102 | ||
| 17 Jul 2026 | 1 USD | 9.6537 | +0,0529 % | +0,0051 | ||
| 16 Jul 2026 | 1 USD | 9.6486 | -0,8182 % | -0,0796 | ||
| 15 Jul 2026 | 1 USD | 9.7282 | +0,1627 % | +0,0158 | ||
| 14 Jul 2026 | 1 USD | 9.7124 | -0,5743 % | -0,0561 | ||
| 13 Jul 2026 | 1 USD | 9.7685 | +0,1517 % | +0,0148 | ||
| 10 Jul 2026 | 1 USD | 9.7537 | +0,2055 % | +0,0200 | ||
| 09 Jul 2026 | 1 USD | 9.7337 | -0,3205 % | -0,0313 | ||
| 08 Jul 2026 | 1 USD | 9.7650 | -0,4425 % | -0,0434 | ||
| 07 Jul 2026 | 1 USD | 9.8084 | -0,3353 % | -0,0330 | ||
| 06 Jul 2026 | 1 USD | 9.8414 | -0,0223 % | -0,0022 | ||
| 03 Jul 2026 | 1 USD | 9.8436 | -0,6008 % | -0,0595 | ||
| 02 Jul 2026 | 1 USD | 9.9031 | -0,3522 % | -0,0350 | ||
| 01 Jul 2026 | 1 USD | 9.9381 | (max) | +0,1148 % | +0,0114 | |
| 30 Jun 2026 | 1 USD | 9.9267 | -0,0624 % | -0,0062 | ||
| 29 Jun 2026 | 1 USD | 9.9329 | +0,1856 % | +0,0184 | ||
| 26 Jun 2026 | 1 USD | 9.9145 | +0,2457 % | +0,0243 | ||
| 25 Jun 2026 | 1 USD | 9.8902 | +0,5245 % | +0,0516 | ||
| 24 Jun 2026 | 1 USD | 9.8386 | +0,5848 % | +0,0572 | ||
| 23 Jun 2026 | 1 USD | 9.7814 | +1,1876 % | +0,1148 | ||
| 22 Jun 2026 | 1 USD | 9.6666 | -0,1786 % | -0,0173 | ||
| 19 Jun 2026 | 1 USD | 9.6839 | -0,0568 % | -0,0055 | ||
| 18 Jun 2026 | 1 USD | 9.6894 | +2,0259 % | +0,1924 | ||
| 17 Jun 2026 | 1 USD | 9.4970 | -0,3233 % | -0,0308 | ||
| 16 Jun 2026 | 1 USD | 9.5278 | +0,0304 % | +0,0029 | ||
| 15 Jun 2026 | 1 USD | 9.5249 | -0,0734 % | -0,0070 | ||
| 12 Jun 2026 | 1 USD | 9.5319 | +0,0682 % | +0,0065 | ||
| 11 Jun 2026 | 1 USD | 9.5254 | +0,3593 % | +0,0341 | ||
| 10 Jun 2026 | 1 USD | 9.4913 | +0,4551 % | +0,0430 | ||
| 09 Jun 2026 | 1 USD | 9.4483 | -0,1205 % | -0,0114 | ||
| 08 Jun 2026 | 1 USD | 9.4597 | +1,5360 % | +0,1431 | ||
| 05 Jun 2026 | 1 USD | 9.3166 | - | 0,0000 % | 0,0000 | |
| 04 Jun 2026 | 1 USD | 9.3166 | +0,2486 % | +0,0231 | ||
| 03 Jun 2026 | 1 USD | 9.2935 | +0,2405 % | +0,0223 | ||
| 02 Jun 2026 | 1 USD | 9.2712 | +0,0810 % | +0,0075 | ||
| 01 Jun 2026 | 1 USD | 9.2637 | +0,1221 % | +0,0113 | ||
| 29 May 2026 | 1 USD | 9.2524 | -0,4219 % | -0,0392 | ||
| 28 May 2026 | 1 USD | 9.2916 | +0,1444 % | +0,0134 | ||
| 27 May 2026 | 1 USD | 9.2782 | +0,2063 % | +0,0191 | ||
| 26 May 2026 | 1 USD | 9.2591 | +0,0594 % | +0,0055 | ||
| 22 May 2026 | 1 USD | 9.2536 | +0,2405 % | +0,0222 | ||
| 21 May 2026 | 1 USD | 9.2314 | -0,5162 % | -0,0479 | ||
| 20 May 2026 | 1 USD | 9.2793 | +0,1771 % | +0,0164 | ||
| 19 May 2026 | 1 USD | 9.2629 | -0,1025 % | -0,0095 | ||
| 18 May 2026 | 1 USD | 9.2724 | -0,5811 % | -0,0542 | ||
| 15 May 2026 | 1 USD | 9.3266 | +1,7188 % | +0,1576 | ||
| 13 May 2026 | 1 USD | 9.1690 | (min) | -0,0785 % | -0,0072 | |
| 12 May 2026 | 1 USD | 9.1762 | -0,2923 % | -0,0269 | ||
| 11 May 2026 | 1 USD | 9.2031 | +0,0206 % | +0,0019 | ||
| 08 May 2026 | 1 USD | 9.2012 | -0,3466 % | -0,0320 | ||
| 07 May 2026 | 1 USD | 9.2332 | -0,3475 % | -0,0322 | ||
| 06 May 2026 | 1 USD | 9.2654 | +0,2044 % | +0,0189 | ||
| 05 May 2026 | 1 USD | 9.2465 | -0,0886 % | -0,0082 | ||
| 04 May 2026 | 1 USD | 9.2547 | -0,7560 % | -0,0705 | ||
| 30 Apr 2026 | 1 USD | 9.3252 | +0,4979 % | +0,0462 | ||
| 29 Apr 2026 | 1 USD | 9.2790 | -0,4559 % | -0,0425 | ||
| 28 Apr 2026 | 1 USD | 9.3215 | +0,6326 % | +0,0586 | ||
| 27 Apr 2026 | 1 USD | 9.2629 | -0,9474 % | -0,0886 | ||
| 24 Apr 2026 | 1 USD | 9.3515 | +0,2079 % | +0,0194 | ||
| 23 Apr 2026 | 1 USD | 9.3321 | +0,3419 % | +0,0318 | ||
| 22 Apr 2026 | 1 USD | 9.3003 | -0,2124 % | -0,0198 | ||
| 21 Apr 2026 | 1 USD | 9.3201 | -0,1286 % | -0,0120 | ||
| 20 Apr 2026 | 1 USD | 9.3321 | -0,0717 % | -0,0067 | ||
| 17 Apr 2026 | 1 USD | 9.3388 | -0,4074 % | -0,0382 | ||
| 16 Apr 2026 | 1 USD | 9.3770 | -0,6642 % | -0,0627 | ||
| 15 Apr 2026 | 1 USD | 9.4397 | +0,2815 % | +0,0265 | ||
| 14 Apr 2026 | 1 USD | 9.4132 | -0,8980 % | -0,0853 | ||
| 13 Apr 2026 | 1 USD | 9.4985 | +0,0643 % | +0,0061 | ||
| 10 Apr 2026 | 1 USD | 9.4924 | -0,3109 % | -0,0296 | ||
| 09 Apr 2026 | 1 USD | 9.5220 | -0,0630 % | -0,0060 | ||
| 08 Apr 2026 | 1 USD | 9.5280 | -1,5336 % | -0,1484 | ||
| 07 Apr 2026 | 1 USD | 9.6764 | +0,1916 % | +0,0185 | ||
| 01 Apr 2026 | 1 USD | 9.6579 | -0,9619 % | -0,0938 | ||
| 31 Mar 2026 | 1 USD | 9.7517 | +0,0072 % | +0,0007 | ||
| 30 Mar 2026 | 1 USD | 9.7510 | - | - | - |
Maximums, Minimums and Averages for the specified interval 29.03.2026 - 29.07.2026
Maximum Dollar exchange rate
1 USD = 9.9381 (NOK)
Date: 01 July 2026
Minimum Dollar exchange rate
1 USD = 9.1690 (NOK)
Date: 13 May 2026
Average Dollar exchange rate
1 USD = 9.5082 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro