Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 1 USD | 8,8720 | -1,4069 % | -0,1266 | ||
| 24 Nov 2020 | 1 USD | 8,9986 | +0,1770 % | +0,0159 | ||
| 23 Nov 2020 | 1 USD | 8,9827 | -0,0478 % | -0,0043 | ||
| 20 Nov 2020 | 1 USD | 8,9870 | -0,5291 % | -0,0478 | ||
| 19 Nov 2020 | 1 USD | 9,0348 | +0,1030 % | +0,0093 | ||
| 18 Nov 2020 | 1 USD | 9,0255 | -0,4105 % | -0,0372 | ||
| 17 Nov 2020 | 1 USD | 9,0627 | -0,0915 % | -0,0083 | ||
| 16 Nov 2020 | 1 USD | 9,0710 | -0,8775 % | -0,0803 | ||
| 13 Nov 2020 | 1 USD | 9,1513 | +0,2278 % | +0,0208 | ||
| 12 Nov 2020 | 1 USD | 9,1305 | +0,6149 % | +0,0558 | ||
| 11 Nov 2020 | 1 USD | 9,0747 | +0,5028 % | +0,0454 | ||
| 10 Nov 2020 | 1 USD | 9,0293 | +0,1808 % | +0,0163 | ||
| 09 Nov 2020 | 1 USD | 9,0130 | -2,0315 % | -0,1869 | ||
| 06 Nov 2020 | 1 USD | 9,1999 | +0,5201 % | +0,0476 | ||
| 05 Nov 2020 | 1 USD | 9,1523 | -2,1071 % | -0,1970 | ||
| 04 Nov 2020 | 1 USD | 9,3493 | -0,6334 % | -0,0596 | ||
| 03 Nov 2020 | 1 USD | 9,4089 | -1,3453 % | -0,1283 | ||
| 02 Nov 2020 | 1 USD | 9,5372 | +0,5641 % | +0,0535 | ||
| 30 Oct 2020 | 1 USD | 9,4837 | -0,4461 % | -0,0425 | ||
| 29 Oct 2020 | 1 USD | 9,5262 | +1,8420 % | +0,1723 | ||
| 28 Oct 2020 | 1 USD | 9,3539 | +2,1012 % | +0,1925 | ||
| 27 Oct 2020 | 1 USD | 9,1614 | -1,0840 % | -0,1004 | ||
| 26 Oct 2020 | 1 USD | 9,2618 | +0,5766 % | +0,0531 | ||
| 23 Oct 2020 | 1 USD | 9,2087 | -0,4293 % | -0,0397 | ||
| 22 Oct 2020 | 1 USD | 9,2484 | +0,2721 % | +0,0251 | ||
| 21 Oct 2020 | 1 USD | 9,2233 | -0,7030 % | -0,0653 | ||
| 20 Oct 2020 | 1 USD | 9,2886 | -0,0032 % | -0,0003 | ||
| 19 Oct 2020 | 1 USD | 9,2889 | -0,4651 % | -0,0434 | ||
| 16 Oct 2020 | 1 USD | 9,3323 | -0,4640 % | -0,0435 | ||
| 15 Oct 2020 | 1 USD | 9,3758 | +1,8002 % | +0,1658 | ||
| 14 Oct 2020 | 1 USD | 9,2100 | +0,5887 % | +0,0539 | ||
| 13 Oct 2020 | 1 USD | 9,1561 | +0,0995 % | +0,0091 | ||
| 12 Oct 2020 | 1 USD | 9,1470 | -0,6754 % | -0,0622 | ||
| 09 Oct 2020 | 1 USD | 9,2092 | -0,6344 % | -0,0588 | ||
| 08 Oct 2020 | 1 USD | 9,2680 | -0,2089 % | -0,0194 | ||
| 07 Oct 2020 | 1 USD | 9,2874 | +0,8678 % | +0,0799 | ||
| 06 Oct 2020 | 1 USD | 9,2075 | -0,4605 % | -0,0426 | ||
| 05 Oct 2020 | 1 USD | 9,2501 | -0,4916 % | -0,0457 | ||
| 02 Oct 2020 | 1 USD | 9,2958 | +0,1573 % | +0,0146 | ||
| 01 Oct 2020 | 1 USD | 9,2812 | -2,1115 % | -0,2002 | ||
| 30 Sep 2020 | 1 USD | 9,4814 | +0,3694 % | +0,0349 | ||
| 29 Sep 2020 | 1 USD | 9,4465 | -0,3071 % | -0,0291 | ||
| 28 Sep 2020 | 1 USD | 9,4756 | -1,0825 % | -0,1037 | ||
| 25 Sep 2020 | 1 USD | 9,5793 | (max) | +0,4751 % | +0,0453 | |
| 24 Sep 2020 | 1 USD | 9,5340 | +1,3953 % | +0,1312 | ||
| 23 Sep 2020 | 1 USD | 9,4028 | +0,7857 % | +0,0733 | ||
| 22 Sep 2020 | 1 USD | 9,3295 | +1,0353 % | +0,0956 | ||
| 21 Sep 2020 | 1 USD | 9,2339 | +1,6054 % | +0,1459 | ||
| 18 Sep 2020 | 1 USD | 9,0880 | -0,0253 % | -0,0023 | ||
| 17 Sep 2020 | 1 USD | 9,0903 | +1,2046 % | +0,1082 | ||
| 16 Sep 2020 | 1 USD | 8,9821 | -0,1379 % | -0,0124 | ||
| 15 Sep 2020 | 1 USD | 8,9945 | -0,1066 % | -0,0096 | ||
| 14 Sep 2020 | 1 USD | 9,0041 | -0,2747 % | -0,0248 | ||
| 11 Sep 2020 | 1 USD | 9,0289 | +0,1064 % | +0,0096 | ||
| 10 Sep 2020 | 1 USD | 9,0193 | -0,9010 % | -0,0820 | ||
| 09 Sep 2020 | 1 USD | 9,1013 | +0,5113 % | +0,0463 | ||
| 08 Sep 2020 | 1 USD | 9,0550 | +1,5294 % | +0,1364 | ||
| 07 Sep 2020 | 1 USD | 8,9186 | -0,1456 % | -0,0130 | ||
| 04 Sep 2020 | 1 USD | 8,9316 | +0,1840 % | +0,0164 | ||
| 03 Sep 2020 | 1 USD | 8,9152 | +1,6174 % | +0,1419 | ||
| 02 Sep 2020 | 1 USD | 8,7733 | +0,7545 % | +0,0657 | ||
| 01 Sep 2020 | 1 USD | 8,7076 | (min) | -0,5562 % | -0,0487 | |
| 31 Aug 2020 | 1 USD | 8,7563 | -0,3516 % | -0,0309 | ||
| 28 Aug 2020 | 1 USD | 8,7872 | -1,3660 % | -0,1217 | ||
| 27 Aug 2020 | 1 USD | 8,9089 | -0,5459 % | -0,0489 | ||
| 26 Aug 2020 | 1 USD | 8,9578 | +0,1319 % | +0,0118 | ||
| 25 Aug 2020 | 1 USD | 8,9460 | -0,1930 % | -0,0173 | ||
| 24 Aug 2020 | 1 USD | 8,9633 | -0,4000 % | -0,0360 | ||
| 21 Aug 2020 | 1 USD | 8,9993 | +0,5407 % | +0,0484 | ||
| 20 Aug 2020 | 1 USD | 8,9509 | +1,2855 % | +0,1136 | ||
| 19 Aug 2020 | 1 USD | 8,8373 | +0,1973 % | +0,0174 | ||
| 18 Aug 2020 | 1 USD | 8,8199 | -0,5491 % | -0,0487 | ||
| 17 Aug 2020 | 1 USD | 8,8686 | -0,6052 % | -0,0540 | ||
| 14 Aug 2020 | 1 USD | 8,9226 | +0,4119 % | +0,0366 | ||
| 13 Aug 2020 | 1 USD | 8,8860 | -0,8215 % | -0,0736 | ||
| 12 Aug 2020 | 1 USD | 8,9596 | -0,0825 % | -0,0074 | ||
| 11 Aug 2020 | 1 USD | 8,9670 | -0,7636 % | -0,0690 | ||
| 10 Aug 2020 | 1 USD | 9,0360 | +0,3242 % | +0,0292 | ||
| 07 Aug 2020 | 1 USD | 9,0068 | +0,1212 % | +0,0109 | ||
| 06 Aug 2020 | 1 USD | 8,9959 | +0,0489 % | +0,0044 | ||
| 05 Aug 2020 | 1 USD | 8,9915 | -1,6581 % | -0,1516 | ||
| 04 Aug 2020 | 1 USD | 9,1431 | +0,0219 % | +0,0020 | ||
| 03 Aug 2020 | 1 USD | 9,1411 | +0,9141 % | +0,0828 | ||
| 31 Jul 2020 | 1 USD | 9,0583 | -0,7842 % | -0,0716 | ||
| 30 Jul 2020 | 1 USD | 9,1299 | +0,4456 % | +0,0405 | ||
| 29 Jul 2020 | 1 USD | 9,0894 | -0,4109 % | -0,0375 | ||
| 28 Jul 2020 | 1 USD | 9,1269 | +0,6085 % | +0,0552 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Dollar exchange rate
1 USD = 9,5793 (NOK)
Date: 25 September 2020
Minimum Dollar exchange rate
1 USD = 8,7076 (NOK)
Date: 01 September 2020
Average Dollar exchange rate
1 USD = 9,1206 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro