Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Oct 2023 | 1 USD | 10.9139 | +1,5001 % | +0,1613 | ||
| 02 Oct 2023 | 1 USD | 10.7526 | +1,2248 % | +0,1301 | ||
| 29 Sep 2023 | 1 USD | 10.6225 | -1,0692 % | -0,1148 | ||
| 28 Sep 2023 | 1 USD | 10.7373 | -0,4238 % | -0,0457 | ||
| 27 Sep 2023 | 1 USD | 10.7830 | -0,0408 % | -0,0044 | ||
| 26 Sep 2023 | 1 USD | 10.7874 | +0,3516 % | +0,0378 | ||
| 25 Sep 2023 | 1 USD | 10.7496 | +0,1584 % | +0,0170 | ||
| 22 Sep 2023 | 1 USD | 10.7326 | -0,9789 % | -0,1061 | ||
| 21 Sep 2023 | 1 USD | 10.8387 | +1,0243 % | +0,1099 | ||
| 20 Sep 2023 | 1 USD | 10.7288 | +0,0280 % | +0,0030 | ||
| 19 Sep 2023 | 1 USD | 10.7258 | -1,1401 % | -0,1237 | ||
| 18 Sep 2023 | 1 USD | 10.8495 | +1,2382 % | +0,1327 | ||
| 15 Sep 2023 | 1 USD | 10.7168 | -0,0410 % | -0,0044 | ||
| 14 Sep 2023 | 1 USD | 10.7212 | +0,2534 % | +0,0271 | ||
| 13 Sep 2023 | 1 USD | 10.6941 | +0,0224 % | +0,0024 | ||
| 12 Sep 2023 | 1 USD | 10.6917 | +0,3661 % | +0,0390 | ||
| 11 Sep 2023 | 1 USD | 10.6527 | -0,1696 % | -0,0181 | ||
| 08 Sep 2023 | 1 USD | 10.6708 | -0,4534 % | -0,0486 | ||
| 07 Sep 2023 | 1 USD | 10.7194 | +0,2263 % | +0,0242 | ||
| 06 Sep 2023 | 1 USD | 10.6952 | -0,5764 % | -0,0620 | ||
| 05 Sep 2023 | 1 USD | 10.7572 | +1,0293 % | +0,1096 | ||
| 04 Sep 2023 | 1 USD | 10.6476 | +0,5249 % | +0,0556 | ||
| 01 Sep 2023 | 1 USD | 10.5920 | -0,5922 % | -0,0631 | ||
| 31 Aug 2023 | 1 USD | 10.6551 | +0,4601 % | +0,0488 | ||
| 30 Aug 2023 | 1 USD | 10.6063 | -0,9211 % | -0,0986 | ||
| 29 Aug 2023 | 1 USD | 10.7049 | -0,0056 % | -0,0006 | ||
| 28 Aug 2023 | 1 USD | 10.7055 | +0,4560 % | +0,0486 | ||
| 25 Aug 2023 | 1 USD | 10.6569 | -0,2200 % | -0,0235 | ||
| 24 Aug 2023 | 1 USD | 10.6804 | -0,2838 % | -0,0304 | ||
| 23 Aug 2023 | 1 USD | 10.7108 | +1,2267 % | +0,1298 | ||
| 22 Aug 2023 | 1 USD | 10.5810 | +0,1846 % | +0,0195 | ||
| 21 Aug 2023 | 1 USD | 10.5615 | -0,8878 % | -0,0946 | ||
| 18 Aug 2023 | 1 USD | 10.6561 | +1,0143 % | +0,1070 | ||
| 17 Aug 2023 | 1 USD | 10.5491 | +0,5452 % | +0,0572 | ||
| 16 Aug 2023 | 1 USD | 10.4919 | -0,0619 % | -0,0065 | ||
| 15 Aug 2023 | 1 USD | 10.4984 | +0,3566 % | +0,0373 | ||
| 14 Aug 2023 | 1 USD | 10.4611 | +0,7784 % | +0,0808 | ||
| 11 Aug 2023 | 1 USD | 10.3803 | +2,3224 % | +0,2356 | ||
| 10 Aug 2023 | 1 USD | 10.1447 | -0,7106 % | -0,0726 | ||
| 09 Aug 2023 | 1 USD | 10.2173 | -1,0019 % | -0,1034 | ||
| 08 Aug 2023 | 1 USD | 10.3207 | +1,6838 % | +0,1709 | ||
| 07 Aug 2023 | 1 USD | 10.1498 | -0,6781 % | -0,0693 | ||
| 04 Aug 2023 | 1 USD | 10.2191 | -0,9307 % | -0,0960 | ||
| 03 Aug 2023 | 1 USD | 10.3151 | +1,5196 % | +0,1544 | ||
| 02 Aug 2023 | 1 USD | 10.1607 | -0,5773 % | -0,0590 | ||
| 01 Aug 2023 | 1 USD | 10.2197 | +0,7572 % | +0,0768 | ||
| 31 Jul 2023 | 1 USD | 10.1429 | -0,0059 % | -0,0006 | ||
| 28 Jul 2023 | 1 USD | 10.1435 | +1,4127 % | +0,1413 | ||
| 27 Jul 2023 | 1 USD | 10.0022 | -1,2372 % | -0,1253 | ||
| 26 Jul 2023 | 1 USD | 10.1275 | +0,2812 % | +0,0284 | ||
| 25 Jul 2023 | 1 USD | 10.0991 | +0,1200 % | +0,0121 | ||
| 24 Jul 2023 | 1 USD | 10.0870 | +0,3781 % | +0,0380 | ||
| 21 Jul 2023 | 1 USD | 10.0490 | +0,8642 % | +0,0861 | ||
| 20 Jul 2023 | 1 USD | 9.9629 | (min) | -0,7600 % | -0,0763 | |
| 19 Jul 2023 | 1 USD | 10.0392 | -0,3563 % | -0,0359 | ||
| 18 Jul 2023 | 1 USD | 10.0751 | +0,6433 % | +0,0644 | ||
| 17 Jul 2023 | 1 USD | 10.0107 | +0,2012 % | +0,0201 | ||
| 14 Jul 2023 | 1 USD | 9.9906 | -0,6800 % | -0,0684 | ||
| 13 Jul 2023 | 1 USD | 10.0590 | -2,1527 % | -0,2213 | ||
| 12 Jul 2023 | 1 USD | 10.2803 | -1,3530 % | -0,1410 | ||
| 11 Jul 2023 | 1 USD | 10.4213 | -1,2620 % | -0,1332 | ||
| 10 Jul 2023 | 1 USD | 10.5545 | -1,8515 % | -0,1991 | ||
| 07 Jul 2023 | 1 USD | 10.7536 | +0,7165 % | +0,0765 | ||
| 06 Jul 2023 | 1 USD | 10.6771 | -0,2569 % | -0,0275 | ||
| 05 Jul 2023 | 1 USD | 10.7046 | +0,5769 % | +0,0614 | ||
| 04 Jul 2023 | 1 USD | 10.6432 | -0,8080 % | -0,0867 | ||
| 03 Jul 2023 | 1 USD | 10.7299 | -0,3834 % | -0,0413 | ||
| 30 Jun 2023 | 1 USD | 10.7712 | +0,1450 % | +0,0156 | ||
| 29 Jun 2023 | 1 USD | 10.7556 | -0,6338 % | -0,0686 | ||
| 28 Jun 2023 | 1 USD | 10.8242 | +0,8272 % | +0,0888 | ||
| 27 Jun 2023 | 1 USD | 10.7354 | +0,1100 % | +0,0118 | ||
| 26 Jun 2023 | 1 USD | 10.7236 | -1,5596 % | -0,1699 | ||
| 23 Jun 2023 | 1 USD | 10.8935 | +3,1689 % | +0,3346 | ||
| 22 Jun 2023 | 1 USD | 10.5589 | -1,8179 % | -0,1955 | ||
| 21 Jun 2023 | 1 USD | 10.7544 | +0,3612 % | +0,0387 | ||
| 20 Jun 2023 | 1 USD | 10.7157 | +0,6037 % | +0,0643 | ||
| 19 Jun 2023 | 1 USD | 10.6514 | +1,4178 % | +0,1489 | ||
| 16 Jun 2023 | 1 USD | 10.5025 | -1,2162 % | -0,1293 | ||
| 15 Jun 2023 | 1 USD | 10.6318 | +0,1385 % | +0,0147 | ||
| 14 Jun 2023 | 1 USD | 10.6171 | -1,4151 % | -0,1524 | ||
| 13 Jun 2023 | 1 USD | 10.7695 | -0,3488 % | -0,0377 | ||
| 12 Jun 2023 | 1 USD | 10.8072 | +0,3286 % | +0,0354 | ||
| 09 Jun 2023 | 1 USD | 10.7718 | -1,6355 % | -0,1791 | ||
| 08 Jun 2023 | 1 USD | 10.9509 | -0,5205 % | -0,0573 | ||
| 07 Jun 2023 | 1 USD | 11.0082 | -0,9885 % | -0,1099 | ||
| 06 Jun 2023 | 1 USD | 11.1181 | (max) | +0,4881 % | +0,0540 |
Maximums, Minimums and Averages for the specified interval 03.06.2023 - 03.10.2023
Maximum Dollar exchange rate
1 USD = 11.1181 (NOK)
Date: 06 June 2023
Minimum Dollar exchange rate
1 USD = 9.9629 (NOK)
Date: 20 July 2023
Average Dollar exchange rate
1 USD = 10.5528 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro