Dollar exchange rate - USD to NOK

Dollar exchange rate evolution chart

(24 Jul 2024): 1 USD = 11.0085 (NOK)

Date Value (NOK) Variation
24 Jul 2024 11.0085 -0,0076
23 Jul 2024 11.0161 +0,0715
22 Jul 2024 10.9446 +0,0856
19 Jul 2024 10.8590 +0,1106
18 Jul 2024 10.7484 -0,0048
17 Jul 2024 10.7532 -0,0535
16 Jul 2024 10.8067 +0,0375
15 Jul 2024 10.7692 +0,0231
12 Jul 2024 10.7461 -0,0070
11 Jul 2024 10.7531 +0,0307
10 Jul 2024 10.7224 +0,0982
09 Jul 2024 10.6242 +0,0497
08 Jul 2024 10.5745 -0,0020
05 Jul 2024 10.5765 +0,0196
04 Jul 2024 10.5569 -0,0941
03 Jul 2024 10.6510 -0,0485
02 Jul 2024 10.6995 +0,0606
01 Jul 2024 10.6389 -0,0071
28 Jun 2024 10.6460 -0,0103
27 Jun 2024 10.6563 -0,0037
26 Jun 2024 10.6600 +0,0883
25 Jun 2024 10.5717 -0,0052
24 Jun 2024 10.5769 +0,0338
21 Jun 2024 10.5431 +0,0090
20 Jun 2024 10.5341 -0,0287
19 Jun 2024 10.5628 -0,1213
18 Jun 2024 10.6841 -0,0385
17 Jun 2024 10.7226 +0,0521
14 Jun 2024 10.6705 +0,0701
13 Jun 2024 10.6004 -0,0522
12 Jun 2024 10.6526 -0,0566
11 Jun 2024 10.7092 +0,0063
10 Jun 2024 10.7029 +0,1629
07 Jun 2024 10.5400 -0,0444
06 Jun 2024 10.5844 +0,0298
05 Jun 2024 10.5546 -0,0197
04 Jun 2024 10.5743 +0,0702
03 Jun 2024 10.5041 +0,0148
31 May 2024 10.4893 -0,0576
30 May 2024 10.5469 +0,0311
29 May 2024 10.5158 +0,0334
28 May 2024 10.4824 (min) -0,0451
27 May 2024 10.5275 -0,0770
24 May 2024 10.6045 -0,0059
23 May 2024 10.6104 -0,0867
22 May 2024 10.6971 +0,0353
21 May 2024 10.6618 -0,0524
16 May 2024 10.7142 -0,0400
15 May 2024 10.7542 -0,0660
14 May 2024 10.8202 +0,0004
13 May 2024 10.8198 -0,0101
10 May 2024 10.8299 -0,1140
08 May 2024 10.9439 +0,0782
07 May 2024 10.8657 +0,0395
06 May 2024 10.8262 -0,0710
03 May 2024 10.8972 -0,1731
02 May 2024 11.0703 (max) +0,0468
30 Apr 2024 11.0235 +0,0314
29 Apr 2024 10.9921 -0,0211
26 Apr 2024 11.0132 +0,0860
25 Apr 2024 10.9272 -0,0526
24 Apr 2024 10.9798 -0,0105
23 Apr 2024 10.9903 -0,0316
22 Apr 2024 11.0219 -0,0219
19 Apr 2024 11.0438 +0,0526
18 Apr 2024 10.9912 -0,0033
17 Apr 2024 10.9945 +0,0191
16 Apr 2024 10.9754 +0,0651
15 Apr 2024 10.9103 +0,0325
12 Apr 2024 10.8778 +0,0492
11 Apr 2024 10.8286 +0,1780
10 Apr 2024 10.6506 -0,0175
09 Apr 2024 10.6681 -0,0410
08 Apr 2024 10.7091 -0,0019
05 Apr 2024 10.7110 +0,0102
04 Apr 2024 10.7008 -0,1107
03 Apr 2024 10.8115 -0,0807
02 Apr 2024 10.8922 +0,0911
27 Mar 2024 10.8011 +0,0908
26 Mar 2024 10.7103 -0,0004

Maximums, Minimums and Averages for the specified interval 24.03.2024 - 24.07.2024

Maximum Dollar exchange rate
1 USD = 11.0703 (NOK)
Date: 02 May 2024

Minimum Dollar exchange rate
1 USD = 10.4824 (NOK)
Date: 28 May 2024

Average Dollar exchange rate
1 USD = 10.7450 (NOK)

Display only dollar exchange rate without the data table.

Top