Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 USD | 9,0007 | (max) | +0,3669 % | +0,0329 | |
| 22 Aug 2019 | 1 USD | 8,9678 | +0,3177 % | +0,0284 | ||
| 21 Aug 2019 | 1 USD | 8,9394 | -0,6270 % | -0,0564 | ||
| 20 Aug 2019 | 1 USD | 8,9958 | +0,2228 % | +0,0200 | ||
| 19 Aug 2019 | 1 USD | 8,9758 | -0,2379 % | -0,0214 | ||
| 16 Aug 2019 | 1 USD | 8,9972 | +0,1737 % | +0,0156 | ||
| 15 Aug 2019 | 1 USD | 8,9816 | +0,4507 % | +0,0403 | ||
| 14 Aug 2019 | 1 USD | 8,9413 | +0,2613 % | +0,0233 | ||
| 13 Aug 2019 | 1 USD | 8,9180 | -0,1746 % | -0,0156 | ||
| 12 Aug 2019 | 1 USD | 8,9336 | +0,4520 % | +0,0402 | ||
| 09 Aug 2019 | 1 USD | 8,8934 | -0,6346 % | -0,0568 | ||
| 08 Aug 2019 | 1 USD | 8,9502 | +0,3003 % | +0,0268 | ||
| 07 Aug 2019 | 1 USD | 8,9234 | +0,2821 % | +0,0251 | ||
| 06 Aug 2019 | 1 USD | 8,8983 | -0,2198 % | -0,0196 | ||
| 05 Aug 2019 | 1 USD | 8,9179 | -0,0639 % | -0,0057 | ||
| 02 Aug 2019 | 1 USD | 8,9236 | +0,3768 % | +0,0335 | ||
| 01 Aug 2019 | 1 USD | 8,8901 | +1,3868 % | +0,1216 | ||
| 31 Jul 2019 | 1 USD | 8,7685 | +0,4479 % | +0,0391 | ||
| 30 Jul 2019 | 1 USD | 8,7294 | +0,1308 % | +0,0114 | ||
| 29 Jul 2019 | 1 USD | 8,7180 | +0,1942 % | +0,0169 | ||
| 26 Jul 2019 | 1 USD | 8,7011 | +0,6815 % | +0,0589 | ||
| 25 Jul 2019 | 1 USD | 8,6422 | -0,0844 % | -0,0073 | ||
| 24 Jul 2019 | 1 USD | 8,6495 | -0,1743 % | -0,0151 | ||
| 23 Jul 2019 | 1 USD | 8,6646 | +0,9331 % | +0,0801 | ||
| 22 Jul 2019 | 1 USD | 8,5845 | +0,2405 % | +0,0206 | ||
| 19 Jul 2019 | 1 USD | 8,5639 | -0,4001 % | -0,0344 | ||
| 18 Jul 2019 | 1 USD | 8,5983 | +0,2180 % | +0,0187 | ||
| 17 Jul 2019 | 1 USD | 8,5796 | +0,3709 % | +0,0317 | ||
| 16 Jul 2019 | 1 USD | 8,5479 | +0,1077 % | +0,0092 | ||
| 15 Jul 2019 | 1 USD | 8,5387 | -0,1263 % | -0,0108 | ||
| 12 Jul 2019 | 1 USD | 8,5495 | +0,1640 % | +0,0140 | ||
| 11 Jul 2019 | 1 USD | 8,5355 | -1,1981 % | -0,1035 | ||
| 10 Jul 2019 | 1 USD | 8,6390 | -0,1883 % | -0,0163 | ||
| 09 Jul 2019 | 1 USD | 8,6553 | +0,2363 % | +0,0204 | ||
| 08 Jul 2019 | 1 USD | 8,6349 | +0,9387 % | +0,0803 | ||
| 05 Jul 2019 | 1 USD | 8,5546 | +0,2766 % | +0,0236 | ||
| 04 Jul 2019 | 1 USD | 8,5310 | -0,2619 % | -0,0224 | ||
| 03 Jul 2019 | 1 USD | 8,5534 | -0,0549 % | -0,0047 | ||
| 02 Jul 2019 | 1 USD | 8,5581 | +0,2871 % | +0,0245 | ||
| 01 Jul 2019 | 1 USD | 8,5336 | +0,1796 % | +0,0153 | ||
| 28 Jun 2019 | 1 USD | 8,5183 | +0,0106 % | +0,0009 | ||
| 27 Jun 2019 | 1 USD | 8,5174 | +0,0435 % | +0,0037 | ||
| 26 Jun 2019 | 1 USD | 8,5137 | +0,1023 % | +0,0087 | ||
| 25 Jun 2019 | 1 USD | 8,5050 | +0,2723 % | +0,0231 | ||
| 24 Jun 2019 | 1 USD | 8,4819 | (min) | -0,9078 % | -0,0777 | |
| 21 Jun 2019 | 1 USD | 8,5596 | +0,1088 % | +0,0093 | ||
| 20 Jun 2019 | 1 USD | 8,5503 | -2,0360 % | -0,1777 | ||
| 19 Jun 2019 | 1 USD | 8,7280 | -0,1579 % | -0,0138 | ||
| 18 Jun 2019 | 1 USD | 8,7418 | +0,2730 % | +0,0238 | ||
| 17 Jun 2019 | 1 USD | 8,7180 | +0,4910 % | +0,0426 | ||
| 14 Jun 2019 | 1 USD | 8,6754 | +0,2218 % | +0,0192 | ||
| 13 Jun 2019 | 1 USD | 8,6562 | +0,1979 % | +0,0171 | ||
| 12 Jun 2019 | 1 USD | 8,6391 | +0,0973 % | +0,0084 | ||
| 11 Jun 2019 | 1 USD | 8,6307 | -0,6835 % | -0,0594 | ||
| 07 Jun 2019 | 1 USD | 8,6901 | -0,1838 % | -0,0160 | ||
| 06 Jun 2019 | 1 USD | 8,7061 | +0,2730 % | +0,0237 | ||
| 05 Jun 2019 | 1 USD | 8,6824 | -0,2401 % | -0,0209 | ||
| 04 Jun 2019 | 1 USD | 8,7033 | -0,4416 % | -0,0386 | ||
| 03 Jun 2019 | 1 USD | 8,7419 | -0,4430 % | -0,0389 | ||
| 31 May 2019 | 1 USD | 8,7808 | +0,2340 % | +0,0205 | ||
| 29 May 2019 | 1 USD | 8,7603 | +0,9065 % | +0,0787 | ||
| 28 May 2019 | 1 USD | 8,6816 | -0,3146 % | -0,0274 | ||
| 27 May 2019 | 1 USD | 8,7090 | -0,1342 % | -0,0117 | ||
| 24 May 2019 | 1 USD | 8,7207 | -0,4134 % | -0,0362 | ||
| 23 May 2019 | 1 USD | 8,7569 | +0,2312 % | +0,0202 | ||
| 22 May 2019 | 1 USD | 8,7367 | -0,4115 % | -0,0361 | ||
| 21 May 2019 | 1 USD | 8,7728 | -0,0125 % | -0,0011 | ||
| 20 May 2019 | 1 USD | 8,7739 | +0,8008 % | +0,0697 | ||
| 16 May 2019 | 1 USD | 8,7042 | -0,6778 % | -0,0594 | ||
| 15 May 2019 | 1 USD | 8,7636 | +0,3987 % | +0,0348 | ||
| 14 May 2019 | 1 USD | 8,7288 | +0,0080 % | +0,0007 | ||
| 13 May 2019 | 1 USD | 8,7281 | -0,1796 % | -0,0157 | ||
| 10 May 2019 | 1 USD | 8,7438 | -0,2020 % | -0,0177 | ||
| 09 May 2019 | 1 USD | 8,7615 | -0,1413 % | -0,0124 | ||
| 08 May 2019 | 1 USD | 8,7739 | +0,5443 % | +0,0475 | ||
| 07 May 2019 | 1 USD | 8,7264 | -0,1819 % | -0,0159 | ||
| 06 May 2019 | 1 USD | 8,7423 | -0,2681 % | -0,0235 | ||
| 03 May 2019 | 1 USD | 8,7658 | +0,8537 % | +0,0742 | ||
| 02 May 2019 | 1 USD | 8,6916 | +0,8529 % | +0,0735 | ||
| 30 Apr 2019 | 1 USD | 8,6181 | -0,8171 % | -0,0710 | ||
| 29 Apr 2019 | 1 USD | 8,6891 | +0,0852 % | +0,0074 | ||
| 26 Apr 2019 | 1 USD | 8,6817 | -0,0737 % | -0,0064 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Dollar exchange rate
1 USD = 9,0007 (NOK)
Date: 23 August 2019
Minimum Dollar exchange rate
1 USD = 8,4819 (NOK)
Date: 24 June 2019
Average Dollar exchange rate
1 USD = 8,7177 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro