Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(12 Dec 2019): 1 USD = 9,1003 (NOK)

Date Value (NOK) Variation
12 Dec 2019 9,1003 -0,0640
11 Dec 2019 9,1643 -0,0280
10 Dec 2019 9,1923 +0,0512
09 Dec 2019 9,1411 +0,0159
06 Dec 2019 9,1252 -0,0341
05 Dec 2019 9,1593 -0,0206
04 Dec 2019 9,1799 -0,0034
03 Dec 2019 9,1833 -0,0114
02 Dec 2019 9,1947 -0,0063
29 Nov 2019 9,2010 +0,0115
28 Nov 2019 9,1895 +0,0134
27 Nov 2019 9,1761 +0,0138
26 Nov 2019 9,1623 -0,0188
25 Nov 2019 9,1811 +0,0399
22 Nov 2019 9,1412 +0,0331
21 Nov 2019 9,1081 -0,0659
20 Nov 2019 9,1740 +0,0693
19 Nov 2019 9,1047 -0,0138
18 Nov 2019 9,1185 +0,0243
15 Nov 2019 9,0942 -0,1081
14 Nov 2019 9,2023 -0,0099
13 Nov 2019 9,2122 +0,0612
12 Nov 2019 9,1510 +0,0114
11 Nov 2019 9,1396 -0,0042
08 Nov 2019 9,1438 +0,0515
07 Nov 2019 9,0923 -0,0384
06 Nov 2019 9,1307 -0,0083
05 Nov 2019 9,1390 +0,0273
04 Nov 2019 9,1117 -0,0128
01 Nov 2019 9,1245 -0,0668
31 Oct 2019 9,1913 -0,0369
30 Oct 2019 9,2282 -0,0325
29 Oct 2019 9,2607 (max) +0,0513
28 Oct 2019 9,2094 +0,0382
25 Oct 2019 9,1712 +0,0619
24 Oct 2019 9,1093 -0,0407
23 Oct 2019 9,1500 +0,0006
22 Oct 2019 9,1494 +0,0526
21 Oct 2019 9,0968 -0,0739
18 Oct 2019 9,1707 -0,0010
17 Oct 2019 9,1717 -0,0315
16 Oct 2019 9,2032 +0,0587
15 Oct 2019 9,1445 +0,0372
14 Oct 2019 9,1073 +0,0178
11 Oct 2019 9,0895 -0,0252
10 Oct 2019 9,1147 -0,0400
09 Oct 2019 9,1547 +0,0112
08 Oct 2019 9,1435 +0,0115
07 Oct 2019 9,1320 +0,0314
04 Oct 2019 9,1006 -0,0461
03 Oct 2019 9,1467 -0,0002
02 Oct 2019 9,1469 +0,0202
01 Oct 2019 9,1267 +0,0393
30 Sep 2019 9,0874 +0,0197
27 Sep 2019 9,0677 -0,0048
26 Sep 2019 9,0725 +0,0295
25 Sep 2019 9,0430 +0,0250
24 Sep 2019 9,0180 -0,0601
23 Sep 2019 9,0781 +0,0642
20 Sep 2019 9,0139 +0,0770
19 Sep 2019 8,9369 -0,0113
18 Sep 2019 8,9482 -0,0047
17 Sep 2019 8,9529 -0,0257
16 Sep 2019 8,9786 +0,0373
13 Sep 2019 8,9413 -0,0474
12 Sep 2019 8,9887 +0,0143
11 Sep 2019 8,9744 -0,0043
10 Sep 2019 8,9787 +0,0362
09 Sep 2019 8,9425 -0,0563
06 Sep 2019 8,9988 +0,0160
05 Sep 2019 8,9828 -0,0786
04 Sep 2019 9,0614 -0,0992
03 Sep 2019 9,1606 +0,0625
02 Sep 2019 9,0981 +0,0024
30 Aug 2019 9,0957 +0,0309
29 Aug 2019 9,0648 +0,0320
28 Aug 2019 9,0328 +0,0342
27 Aug 2019 8,9986 +0,0140
26 Aug 2019 8,9846 -0,0161
23 Aug 2019 9,0007 +0,0329
22 Aug 2019 8,9678 +0,0284
21 Aug 2019 8,9394 -0,0564
20 Aug 2019 8,9958 +0,0200
19 Aug 2019 8,9758 -0,0214
16 Aug 2019 8,9972 +0,0156
15 Aug 2019 8,9816 +0,0403
14 Aug 2019 8,9413 +0,0233
13 Aug 2019 8,9180 (min) -0,0156

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Dollar exchange rate
1 USD = 9,2607 (NOK)
Date: 29 October 2019

Minimum Dollar exchange rate
1 USD = 8,9180 (NOK)
Date: 13 August 2019

Average Dollar exchange rate
1 USD = 9,0940 (NOK)

Display only dollar exchange rate without the table of data.

Top