Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(17 Jan 2020): 1 USD = 8,9026 (NOK)

Date Value (NOK) Variation
17 Jan 2020 8,9026 +0,0336
16 Jan 2020 8,8690 -0,0001
15 Jan 2020 8,8691 -0,0306
14 Jan 2020 8,8997 +0,0057
13 Jan 2020 8,8940 -0,0092
10 Jan 2020 8,9032 +0,0225
09 Jan 2020 8,8807 +0,0181
08 Jan 2020 8,8626 +0,0416
07 Jan 2020 8,8210 +0,0227
06 Jan 2020 8,7983 -0,0216
03 Jan 2020 8,8199 +0,0280
02 Jan 2020 8,7919 +0,0116
31 Dec 2019 8,7803 (min) -0,0194
30 Dec 2019 8,7997 -0,0390
27 Dec 2019 8,8387 -0,1121
23 Dec 2019 8,9508 -0,0123
20 Dec 2019 8,9631 -0,0128
19 Dec 2019 8,9759 -0,0527
18 Dec 2019 9,0286 +0,0116
17 Dec 2019 9,0170 +0,0201
16 Dec 2019 8,9969 -0,0088
13 Dec 2019 9,0057 -0,0946
12 Dec 2019 9,1003 -0,0640
11 Dec 2019 9,1643 -0,0280
10 Dec 2019 9,1923 +0,0512
09 Dec 2019 9,1411 +0,0159
06 Dec 2019 9,1252 -0,0341
05 Dec 2019 9,1593 -0,0206
04 Dec 2019 9,1799 -0,0034
03 Dec 2019 9,1833 -0,0114
02 Dec 2019 9,1947 -0,0063
29 Nov 2019 9,2010 +0,0115
28 Nov 2019 9,1895 +0,0134
27 Nov 2019 9,1761 +0,0138
26 Nov 2019 9,1623 -0,0188
25 Nov 2019 9,1811 +0,0399
22 Nov 2019 9,1412 +0,0331
21 Nov 2019 9,1081 -0,0659
20 Nov 2019 9,1740 +0,0693
19 Nov 2019 9,1047 -0,0138
18 Nov 2019 9,1185 +0,0243
15 Nov 2019 9,0942 -0,1081
14 Nov 2019 9,2023 -0,0099
13 Nov 2019 9,2122 +0,0612
12 Nov 2019 9,1510 +0,0114
11 Nov 2019 9,1396 -0,0042
08 Nov 2019 9,1438 +0,0515
07 Nov 2019 9,0923 -0,0384
06 Nov 2019 9,1307 -0,0083
05 Nov 2019 9,1390 +0,0273
04 Nov 2019 9,1117 -0,0128
01 Nov 2019 9,1245 -0,0668
31 Oct 2019 9,1913 -0,0369
30 Oct 2019 9,2282 -0,0325
29 Oct 2019 9,2607 (max) +0,0513
28 Oct 2019 9,2094 +0,0382
25 Oct 2019 9,1712 +0,0619
24 Oct 2019 9,1093 -0,0407
23 Oct 2019 9,1500 +0,0006
22 Oct 2019 9,1494 +0,0526
21 Oct 2019 9,0968 -0,0739
18 Oct 2019 9,1707 -0,0010
17 Oct 2019 9,1717 -0,0315
16 Oct 2019 9,2032 +0,0587
15 Oct 2019 9,1445 +0,0372
14 Oct 2019 9,1073 +0,0178
11 Oct 2019 9,0895 -0,0252
10 Oct 2019 9,1147 -0,0400
09 Oct 2019 9,1547 +0,0112
08 Oct 2019 9,1435 +0,0115
07 Oct 2019 9,1320 +0,0314
04 Oct 2019 9,1006 -0,0461
03 Oct 2019 9,1467 -0,0002
02 Oct 2019 9,1469 +0,0202
01 Oct 2019 9,1267 +0,0393
30 Sep 2019 9,0874 +0,0197
27 Sep 2019 9,0677 -0,0048
26 Sep 2019 9,0725 +0,0295
25 Sep 2019 9,0430 +0,0250
24 Sep 2019 9,0180 -0,0601
23 Sep 2019 9,0781 +0,0642
20 Sep 2019 9,0139 +0,0770

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Dollar exchange rate
1 USD = 9,2607 (NOK)
Date: 29 October 2019

Minimum Dollar exchange rate
1 USD = 8,7803 (NOK)
Date: 31 December 2019

Average Dollar exchange rate
1 USD = 9,0745 (NOK)

Display only dollar exchange rate without the table of data.

Top