Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 USD | 8,3029 | -0,4222 % | -0,0352 | ||
| 06 May 2021 | 1 USD | 8,3381 | +0,2513 % | +0,0209 | ||
| 05 May 2021 | 1 USD | 8,3172 | -0,1417 % | -0,0118 | ||
| 04 May 2021 | 1 USD | 8,3290 | +0,1539 % | +0,0128 | ||
| 03 May 2021 | 1 USD | 8,3162 | +0,9480 % | +0,0781 | ||
| 30 Apr 2021 | 1 USD | 8,2381 | +0,7817 % | +0,0639 | ||
| 29 Apr 2021 | 1 USD | 8,1742 | (min) | -1,1345 % | -0,0938 | |
| 28 Apr 2021 | 1 USD | 8,2680 | -0,1292 % | -0,0107 | ||
| 27 Apr 2021 | 1 USD | 8,2787 | -0,3083 % | -0,0256 | ||
| 26 Apr 2021 | 1 USD | 8,3043 | -0,2295 % | -0,0191 | ||
| 23 Apr 2021 | 1 USD | 8,3234 | -0,2098 % | -0,0175 | ||
| 22 Apr 2021 | 1 USD | 8,3409 | -0,2726 % | -0,0228 | ||
| 21 Apr 2021 | 1 USD | 8,3637 | +0,8258 % | +0,0685 | ||
| 20 Apr 2021 | 1 USD | 8,2952 | +0,1002 % | +0,0083 | ||
| 19 Apr 2021 | 1 USD | 8,2869 | -0,8519 % | -0,0712 | ||
| 16 Apr 2021 | 1 USD | 8,3581 | -0,3850 % | -0,0323 | ||
| 15 Apr 2021 | 1 USD | 8,3904 | -0,3598 % | -0,0303 | ||
| 14 Apr 2021 | 1 USD | 8,4207 | -1,4777 % | -0,1263 | ||
| 13 Apr 2021 | 1 USD | 8,5470 | +0,7960 % | +0,0675 | ||
| 12 Apr 2021 | 1 USD | 8,4795 | -0,3221 % | -0,0274 | ||
| 09 Apr 2021 | 1 USD | 8,5069 | +0,2203 % | +0,0187 | ||
| 08 Apr 2021 | 1 USD | 8,4882 | +0,3369 % | +0,0285 | ||
| 07 Apr 2021 | 1 USD | 8,4597 | -0,8358 % | -0,0713 | ||
| 06 Apr 2021 | 1 USD | 8,5310 | +0,0716 % | +0,0061 | ||
| 31 Mar 2021 | 1 USD | 8,5249 | -0,5193 % | -0,0445 | ||
| 30 Mar 2021 | 1 USD | 8,5694 | +0,2421 % | +0,0207 | ||
| 29 Mar 2021 | 1 USD | 8,5487 | -0,5306 % | -0,0456 | ||
| 26 Mar 2021 | 1 USD | 8,5943 | -0,2194 % | -0,0189 | ||
| 25 Mar 2021 | 1 USD | 8,6132 | +0,2841 % | +0,0244 | ||
| 24 Mar 2021 | 1 USD | 8,5888 | +0,2732 % | +0,0234 | ||
| 23 Mar 2021 | 1 USD | 8,5654 | +0,7481 % | +0,0636 | ||
| 22 Mar 2021 | 1 USD | 8,5018 | -0,9045 % | -0,0776 | ||
| 19 Mar 2021 | 1 USD | 8,5794 | +1,1280 % | +0,0957 | ||
| 18 Mar 2021 | 1 USD | 8,4837 | -0,1953 % | -0,0166 | ||
| 17 Mar 2021 | 1 USD | 8,5003 | +0,3435 % | +0,0291 | ||
| 16 Mar 2021 | 1 USD | 8,4712 | -0,0106 % | -0,0009 | ||
| 15 Mar 2021 | 1 USD | 8,4721 | +0,2331 % | +0,0197 | ||
| 12 Mar 2021 | 1 USD | 8,4524 | +0,2550 % | +0,0215 | ||
| 11 Mar 2021 | 1 USD | 8,4309 | -0,5485 % | -0,0465 | ||
| 10 Mar 2021 | 1 USD | 8,4774 | -0,0083 % | -0,0007 | ||
| 09 Mar 2021 | 1 USD | 8,4781 | -1,1635 % | -0,0998 | ||
| 08 Mar 2021 | 1 USD | 8,5779 | +0,2864 % | +0,0245 | ||
| 05 Mar 2021 | 1 USD | 8,5534 | +0,3284 % | +0,0280 | ||
| 04 Mar 2021 | 1 USD | 8,5254 | +0,2564 % | +0,0218 | ||
| 03 Mar 2021 | 1 USD | 8,5036 | -0,2674 % | -0,0228 | ||
| 02 Mar 2021 | 1 USD | 8,5264 | -0,8028 % | -0,0690 | ||
| 01 Mar 2021 | 1 USD | 8,5954 | +0,1666 % | +0,0143 | ||
| 26 Feb 2021 | 1 USD | 8,5811 | +2,5699 % | +0,2150 | ||
| 25 Feb 2021 | 1 USD | 8,3661 | -0,8474 % | -0,0715 | ||
| 24 Feb 2021 | 1 USD | 8,4376 | -0,7096 % | -0,0603 | ||
| 23 Feb 2021 | 1 USD | 8,4979 | -0,0776 % | -0,0066 | ||
| 22 Feb 2021 | 1 USD | 8,5045 | +1,1177 % | +0,0940 | ||
| 19 Feb 2021 | 1 USD | 8,4105 | -0,5334 % | -0,0451 | ||
| 18 Feb 2021 | 1 USD | 8,4556 | -0,1358 % | -0,0115 | ||
| 17 Feb 2021 | 1 USD | 8,4671 | +0,8612 % | +0,0723 | ||
| 16 Feb 2021 | 1 USD | 8,3948 | -0,1392 % | -0,0117 | ||
| 15 Feb 2021 | 1 USD | 8,4065 | -1,0348 % | -0,0879 | ||
| 12 Feb 2021 | 1 USD | 8,4944 | +0,5719 % | +0,0483 | ||
| 11 Feb 2021 | 1 USD | 8,4461 | +0,1423 % | +0,0120 | ||
| 10 Feb 2021 | 1 USD | 8,4341 | -0,4885 % | -0,0414 | ||
| 09 Feb 2021 | 1 USD | 8,4755 | -0,7855 % | -0,0671 | ||
| 08 Feb 2021 | 1 USD | 8,5426 | -0,6813 % | -0,0586 | ||
| 05 Feb 2021 | 1 USD | 8,6012 | -0,1938 % | -0,0167 | ||
| 04 Feb 2021 | 1 USD | 8,6179 | +0,0209 % | +0,0018 | ||
| 03 Feb 2021 | 1 USD | 8,6161 | +0,2992 % | +0,0257 | ||
| 02 Feb 2021 | 1 USD | 8,5904 | -0,0803 % | -0,0069 | ||
| 01 Feb 2021 | 1 USD | 8,5973 | +0,8765 % | +0,0747 | ||
| 29 Jan 2021 | 1 USD | 8,5226 | -2,0515 % | -0,1785 | ||
| 28 Jan 2021 | 1 USD | 8,7011 | (max) | +0,8134 % | +0,0702 | |
| 27 Jan 2021 | 1 USD | 8,6309 | +0,8978 % | +0,0768 | ||
| 26 Jan 2021 | 1 USD | 8,5541 | +0,4557 % | +0,0388 | ||
| 25 Jan 2021 | 1 USD | 8,5153 | +0,2142 % | +0,0182 | ||
| 22 Jan 2021 | 1 USD | 8,4971 | +0,7756 % | +0,0654 | ||
| 21 Jan 2021 | 1 USD | 8,4317 | -1,1605 % | -0,0990 | ||
| 20 Jan 2021 | 1 USD | 8,5307 | +0,0692 % | +0,0059 | ||
| 19 Jan 2021 | 1 USD | 8,5248 | -0,9769 % | -0,0841 | ||
| 18 Jan 2021 | 1 USD | 8,6089 | +1,1931 % | +0,1015 | ||
| 15 Jan 2021 | 1 USD | 8,5074 | +0,0341 % | +0,0029 | ||
| 14 Jan 2021 | 1 USD | 8,5045 | +0,0730 % | +0,0062 | ||
| 13 Jan 2021 | 1 USD | 8,4983 | -0,4020 % | -0,0343 | ||
| 12 Jan 2021 | 1 USD | 8,5326 | +0,0985 % | +0,0084 | ||
| 11 Jan 2021 | 1 USD | 8,5242 | +1,5148 % | +0,1272 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Dollar exchange rate
1 USD = 8,7011 (NOK)
Date: 28 January 2021
Minimum Dollar exchange rate
1 USD = 8,1742 (NOK)
Date: 29 April 2021
Average Dollar exchange rate
1 USD = 8,4733 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro