Dollar exchange rate - USD to NOK

Dollar exchange rate evolution chart

(21 Feb 2024): 1 USD = 10.4862 (NOK)

Date Value (NOK) Variation
21 Feb 2024 10.4862 -0,0003
20 Feb 2024 10.4865 -0,0039
19 Feb 2024 10.4904 -0,0552
16 Feb 2024 10.5456 -0,0297
15 Feb 2024 10.5753 -0,0076
14 Feb 2024 10.5829 +0,1113
13 Feb 2024 10.4716 -0,0362
12 Feb 2024 10.5078 -0,0743
09 Feb 2024 10.5821 -0,0258
08 Feb 2024 10.6079 +0,0511
07 Feb 2024 10.5568 -0,1087
06 Feb 2024 10.6655 -0,0036
05 Feb 2024 10.6691 +0,2060
02 Feb 2024 10.4631 -0,0478
01 Feb 2024 10.5109 +0,0366
31 Jan 2024 10.4743 +0,0204
30 Jan 2024 10.4539 +0,0086
29 Jan 2024 10.4453 +0,0208
26 Jan 2024 10.4245 -0,0322
25 Jan 2024 10.4567 -0,0114
24 Jan 2024 10.4681 -0,0450
23 Jan 2024 10.5131 +0,0071
22 Jan 2024 10.5060 +0,0256
19 Jan 2024 10.4804 -0,0447
18 Jan 2024 10.5251 +0,0135
17 Jan 2024 10.5116 +0,0967
16 Jan 2024 10.4149 +0,0778
15 Jan 2024 10.3371 +0,0314
12 Jan 2024 10.3057 -0,0049
11 Jan 2024 10.3106 -0,0050
10 Jan 2024 10.3156 -0,0208
09 Jan 2024 10.3364 -0,0436
08 Jan 2024 10.3800 +0,0247
05 Jan 2024 10.3553 +0,0526
04 Jan 2024 10.3027 -0,0645
03 Jan 2024 10.3672 +0,0701
02 Jan 2024 10.2971 +0,1247
29 Dec 2023 10.1724 +0,0388
28 Dec 2023 10.1336 (min) -0,0205
27 Dec 2023 10.1541 -0,0704
22 Dec 2023 10.2245 -0,0778
21 Dec 2023 10.3023 -0,0134
20 Dec 2023 10.3157 -0,0524
19 Dec 2023 10.3681 -0,0262
18 Dec 2023 10.3943 -0,0657
15 Dec 2023 10.4600 -0,0886
14 Dec 2023 10.5486 -0,4137
13 Dec 2023 10.9623 +0,0608
12 Dec 2023 10.9015 -0,0635
11 Dec 2023 10.9650 +0,0835
08 Dec 2023 10.8815 -0,0307
07 Dec 2023 10.9122 -0,0323
06 Dec 2023 10.9445 +0,0482
05 Dec 2023 10.8963 +0,1510
04 Dec 2023 10.7453 -0,0115
01 Dec 2023 10.7568 +0,0350
30 Nov 2023 10.7218 +0,0741
29 Nov 2023 10.6477 -0,0533
28 Nov 2023 10.7010 +0,0317
27 Nov 2023 10.6693 -0,0805
24 Nov 2023 10.7498 +0,0058
23 Nov 2023 10.7440 +0,0190
22 Nov 2023 10.7250 +0,0723
21 Nov 2023 10.6527 -0,0720
20 Nov 2023 10.7247 -0,1390
17 Nov 2023 10.8637 +0,0171
16 Nov 2023 10.8466 +0,0387
15 Nov 2023 10.8079 -0,3307
14 Nov 2023 11.1386 +0,0074
13 Nov 2023 11.1312 +0,0177
10 Nov 2023 11.1135 -0,0487
09 Nov 2023 11.1622 -0,0181
08 Nov 2023 11.1803 +0,0236
07 Nov 2023 11.1567 +0,1489
06 Nov 2023 11.0078 -0,0682
03 Nov 2023 11.0760 -0,0621
02 Nov 2023 11.1381 -0,0567
01 Nov 2023 11.1948 +0,0134
31 Oct 2023 11.1814 +0,0635
30 Oct 2023 11.1179 -0,1035
27 Oct 2023 11.2214 -0,0262
26 Oct 2023 11.2476 (max) +0,0543
25 Oct 2023 11.1933 +0,0707
24 Oct 2023 11.1226 -0,0112

Maximums, Minimums and Averages for the specified interval 22.10.2023 - 22.02.2024

Maximum Dollar exchange rate
1 USD = 11.2476 (NOK)
Date: 26 October 2023

Minimum Dollar exchange rate
1 USD = 10.1336 (NOK)
Date: 28 December 2023

Average Dollar exchange rate
1 USD = 10.6602 (NOK)

Display only dollar exchange rate without the data table.

Top