Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1 USD | 8.3343 | (min) | -0,4075 % | -0,0341 | |
| 25 Oct 2021 | 1 USD | 8.3684 | +0,2576 % | +0,0215 | ||
| 22 Oct 2021 | 1 USD | 8.3469 | +0,0695 % | +0,0058 | ||
| 21 Oct 2021 | 1 USD | 8.3411 | -0,4986 % | -0,0418 | ||
| 20 Oct 2021 | 1 USD | 8.3829 | +0,3724 % | +0,0311 | ||
| 19 Oct 2021 | 1 USD | 8.3518 | -0,7463 % | -0,0628 | ||
| 18 Oct 2021 | 1 USD | 8.4146 | +0,0012 % | +0,0001 | ||
| 15 Oct 2021 | 1 USD | 8.4145 | -0,3092 % | -0,0261 | ||
| 14 Oct 2021 | 1 USD | 8.4406 | -0,9784 % | -0,0834 | ||
| 13 Oct 2021 | 1 USD | 8.5240 | -0,1148 % | -0,0098 | ||
| 12 Oct 2021 | 1 USD | 8.5338 | -0,1112 % | -0,0095 | ||
| 11 Oct 2021 | 1 USD | 8.5433 | -0,0176 % | -0,0015 | ||
| 08 Oct 2021 | 1 USD | 8.5448 | -0,5968 % | -0,0513 | ||
| 07 Oct 2021 | 1 USD | 8.5961 | -0,0140 % | -0,0012 | ||
| 06 Oct 2021 | 1 USD | 8.5973 | +0,5956 % | +0,0509 | ||
| 05 Oct 2021 | 1 USD | 8.5464 | -0,3254 % | -0,0279 | ||
| 04 Oct 2021 | 1 USD | 8.5743 | -1,4833 % | -0,1291 | ||
| 29 Sep 2021 | 1 USD | 8.7034 | +0,6115 % | +0,0529 | ||
| 28 Sep 2021 | 1 USD | 8.6505 | +0,5346 % | +0,0460 | ||
| 27 Sep 2021 | 1 USD | 8.6045 | -0,0534 % | -0,0046 | ||
| 24 Sep 2021 | 1 USD | 8.6091 | -0,0046 % | -0,0004 | ||
| 23 Sep 2021 | 1 USD | 8.6095 | -0,2838 % | -0,0245 | ||
| 22 Sep 2021 | 1 USD | 8.6340 | -0,4738 % | -0,0411 | ||
| 21 Sep 2021 | 1 USD | 8.6751 | -0,8163 % | -0,0714 | ||
| 20 Sep 2021 | 1 USD | 8.7465 | +1,8041 % | +0,1550 | ||
| 17 Sep 2021 | 1 USD | 8.5915 | -0,2288 % | -0,0197 | ||
| 16 Sep 2021 | 1 USD | 8.6112 | +0,3952 % | +0,0339 | ||
| 15 Sep 2021 | 1 USD | 8.5773 | -0,4052 % | -0,0349 | ||
| 14 Sep 2021 | 1 USD | 8.6122 | -0,4255 % | -0,0368 | ||
| 13 Sep 2021 | 1 USD | 8.6490 | +0,3772 % | +0,0325 | ||
| 10 Sep 2021 | 1 USD | 8.6165 | -0,6297 % | -0,0546 | ||
| 09 Sep 2021 | 1 USD | 8.6711 | -0,0945 % | -0,0082 | ||
| 08 Sep 2021 | 1 USD | 8.6793 | -0,0518 % | -0,0045 | ||
| 07 Sep 2021 | 1 USD | 8.6838 | +0,2887 % | +0,0250 | ||
| 06 Sep 2021 | 1 USD | 8.6588 | +0,0578 % | +0,0050 | ||
| 03 Sep 2021 | 1 USD | 8.6538 | -0,4131 % | -0,0359 | ||
| 02 Sep 2021 | 1 USD | 8.6897 | +0,0518 % | +0,0045 | ||
| 01 Sep 2021 | 1 USD | 8.6852 | +0,1765 % | +0,0153 | ||
| 31 Aug 2021 | 1 USD | 8.6699 | -0,0795 % | -0,0069 | ||
| 30 Aug 2021 | 1 USD | 8.6768 | -1,4739 % | -0,1298 | ||
| 27 Aug 2021 | 1 USD | 8.8066 | +0,0114 % | +0,0010 | ||
| 26 Aug 2021 | 1 USD | 8.8056 | -0,5006 % | -0,0443 | ||
| 25 Aug 2021 | 1 USD | 8.8499 | -0,1016 % | -0,0090 | ||
| 24 Aug 2021 | 1 USD | 8.8589 | -1,0123 % | -0,0906 | ||
| 23 Aug 2021 | 1 USD | 8.9495 | -1,4622 % | -0,1328 | ||
| 20 Aug 2021 | 1 USD | 9.0823 | (max) | +0,7365 % | +0,0664 | |
| 19 Aug 2021 | 1 USD | 9.0159 | +1,4139 % | +0,1257 | ||
| 18 Aug 2021 | 1 USD | 8.8902 | +0,6043 % | +0,0534 | ||
| 17 Aug 2021 | 1 USD | 8.8368 | -0,0204 % | -0,0018 | ||
| 16 Aug 2021 | 1 USD | 8.8386 | +0,2245 % | +0,0198 | ||
| 13 Aug 2021 | 1 USD | 8.8188 | -0,2229 % | -0,0197 | ||
| 12 Aug 2021 | 1 USD | 8.8385 | -0,9359 % | -0,0835 | ||
| 11 Aug 2021 | 1 USD | 8.9220 | -0,0918 % | -0,0082 | ||
| 10 Aug 2021 | 1 USD | 8.9302 | +0,1368 % | +0,0122 | ||
| 09 Aug 2021 | 1 USD | 8.9180 | +1,0218 % | +0,0902 | ||
| 06 Aug 2021 | 1 USD | 8.8278 | +0,1907 % | +0,0168 | ||
| 05 Aug 2021 | 1 USD | 8.8110 | -0,0408 % | -0,0036 | ||
| 04 Aug 2021 | 1 USD | 8.8146 | +0,4009 % | +0,0352 | ||
| 03 Aug 2021 | 1 USD | 8.7794 | -0,1558 % | -0,0137 | ||
| 02 Aug 2021 | 1 USD | 8.7931 | +0,1469 % | +0,0129 | ||
| 30 Jul 2021 | 1 USD | 8.7802 | +0,2443 % | +0,0214 | ||
| 29 Jul 2021 | 1 USD | 8.7588 | -1,3482 % | -0,1197 | ||
| 28 Jul 2021 | 1 USD | 8.8785 | +0,4139 % | +0,0366 | ||
| 27 Jul 2021 | 1 USD | 8.8419 | -0,0486 % | -0,0043 | ||
| 26 Jul 2021 | 1 USD | 8.8462 | +0,0271 % | +0,0024 | ||
| 23 Jul 2021 | 1 USD | 8.8438 | +0,3279 % | +0,0289 | ||
| 22 Jul 2021 | 1 USD | 8.8149 | -1,9270 % | -0,1732 | ||
| 21 Jul 2021 | 1 USD | 8.9881 | -0,3161 % | -0,0285 | ||
| 20 Jul 2021 | 1 USD | 9.0166 | +0,6733 % | +0,0603 | ||
| 19 Jul 2021 | 1 USD | 8.9563 | +1,7565 % | +0,1546 | ||
| 16 Jul 2021 | 1 USD | 8.8017 | +0,1308 % | +0,0115 | ||
| 15 Jul 2021 | 1 USD | 8.7902 | +0,4939 % | +0,0432 | ||
| 14 Jul 2021 | 1 USD | 8.7470 | +0,4986 % | +0,0434 | ||
| 13 Jul 2021 | 1 USD | 8.7036 | -0,1205 % | -0,0105 | ||
| 12 Jul 2021 | 1 USD | 8.7141 | -0,0229 % | -0,0020 | ||
| 09 Jul 2021 | 1 USD | 8.7161 | -0,9185 % | -0,0808 | ||
| 08 Jul 2021 | 1 USD | 8.7969 | +1,5621 % | +0,1353 | ||
| 07 Jul 2021 | 1 USD | 8.6616 | +0,3778 % | +0,0326 | ||
| 06 Jul 2021 | 1 USD | 8.6290 | +0,6028 % | +0,0517 | ||
| 05 Jul 2021 | 1 USD | 8.5773 | -0,9435 % | -0,0817 | ||
| 02 Jul 2021 | 1 USD | 8.6590 | +0,7821 % | +0,0672 | ||
| 01 Jul 2021 | 1 USD | 8.5918 | +0,3809 % | +0,0326 | ||
| 30 Jun 2021 | 1 USD | 8.5592 | -0,1388 % | -0,0119 | ||
| 29 Jun 2021 | 1 USD | 8.5711 | +0,3137 % | +0,0268 |
Maximums, Minimums and Averages for the specified interval 26.06.2021 - 26.10.2021
Maximum Dollar exchange rate
1 USD = 9.0823 (NOK)
Date: 20 August 2021
Minimum Dollar exchange rate
1 USD = 8.3343 (NOK)
Date: 26 October 2021
Average Dollar exchange rate
1 USD = 8.6958 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro