Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(03 Apr 2020): 1 USD = 10,4430 (NOK)

Date Value (NOK) Variation
03 Apr 2020 10,4430 +0,1418
02 Apr 2020 10,3012 -0,0028
01 Apr 2020 10,3040 -0,2017
31 Mar 2020 10,5057 -0,0877
30 Mar 2020 10,5934 -0,0250
27 Mar 2020 10,6184 +0,1209
26 Mar 2020 10,4975 -0,3776
25 Mar 2020 10,8751 -0,1684
24 Mar 2020 11,0435 -0,3233
23 Mar 2020 11,3668 +0,0457
20 Mar 2020 11,3211 -0,0820
19 Mar 2020 11,4031 (max) +0,7016
18 Mar 2020 10,7015 +0,2241
17 Mar 2020 10,4774 +0,1910
16 Mar 2020 10,2864 +0,2931
13 Mar 2020 9,9933 -0,1208
12 Mar 2020 10,1141 +0,5377
11 Mar 2020 9,5764 +0,0564
10 Mar 2020 9,5200 +0,0141
09 Mar 2020 9,5059 +0,2449
06 Mar 2020 9,2610 -0,0096
05 Mar 2020 9,2706 +0,0076
04 Mar 2020 9,2630 -0,0316
03 Mar 2020 9,2946 -0,0601
02 Mar 2020 9,3547 -0,1095
28 Feb 2020 9,4642 +0,0773
27 Feb 2020 9,3869 -0,0028
26 Feb 2020 9,3897 +0,0170
25 Feb 2020 9,3727 +0,0061
24 Feb 2020 9,3666 +0,0274
21 Feb 2020 9,3392 +0,0292
20 Feb 2020 9,3100 +0,0343
19 Feb 2020 9,2757 -0,0515
18 Feb 2020 9,3272 +0,0634
17 Feb 2020 9,2638 +0,0166
14 Feb 2020 9,2472 +0,0068
13 Feb 2020 9,2404 +0,0371
12 Feb 2020 9,2033 -0,0576
11 Feb 2020 9,2609 +0,0208
10 Feb 2020 9,2401 -0,0290
07 Feb 2020 9,2691 +0,0636
06 Feb 2020 9,2055 +0,0271
05 Feb 2020 9,1784 -0,0493
04 Feb 2020 9,2277 -0,0430
03 Feb 2020 9,2707 +0,0513
31 Jan 2020 9,2194 -0,0052
30 Jan 2020 9,2246 +0,0833
29 Jan 2020 9,1413 -0,0144
28 Jan 2020 9,1557 +0,0525
27 Jan 2020 9,1032 +0,0978
24 Jan 2020 9,0054 +0,0181
23 Jan 2020 8,9873 +0,0055
22 Jan 2020 8,9818 +0,0425
21 Jan 2020 8,9393 +0,0250
20 Jan 2020 8,9143 +0,0117
17 Jan 2020 8,9026 +0,0336
16 Jan 2020 8,8690 -0,0001
15 Jan 2020 8,8691 -0,0306
14 Jan 2020 8,8997 +0,0057
13 Jan 2020 8,8940 -0,0092
10 Jan 2020 8,9032 +0,0225
09 Jan 2020 8,8807 +0,0181
08 Jan 2020 8,8626 +0,0416
07 Jan 2020 8,8210 +0,0227
06 Jan 2020 8,7983 -0,0216
03 Jan 2020 8,8199 +0,0280
02 Jan 2020 8,7919 +0,0116
31 Dec 2019 8,7803 (min) -0,0194
30 Dec 2019 8,7997 -0,0390
27 Dec 2019 8,8387 -0,1121
23 Dec 2019 8,9508 -0,0123
20 Dec 2019 8,9631 -0,0128
19 Dec 2019 8,9759 -0,0527
18 Dec 2019 9,0286 +0,0116
17 Dec 2019 9,0170 +0,0201
16 Dec 2019 8,9969 -0,0088
13 Dec 2019 9,0057 -0,0946
12 Dec 2019 9,1003 -0,0640
11 Dec 2019 9,1643 -0,0280
10 Dec 2019 9,1923 +0,0512
09 Dec 2019 9,1411 +0,0159
06 Dec 2019 9,1252 -0,0341

Maximums, Minimums and Averages for the specified interval 05.12.2019 - 05.04.2020

Maximum Dollar exchange rate
1 USD = 11,4031 (NOK)
Date: 19 March 2020

Minimum Dollar exchange rate
1 USD = 8,7803 (NOK)
Date: 31 December 2019

Average Dollar exchange rate
1 USD = 9,4365 (NOK)

Display only dollar exchange rate without the table of data.

Top