Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 USD | 10.6101 | +0,3129 % | +0,0331 | ||
15 Mar 2024 | 1 USD | 10.5770 | +0,7708 % | +0,0809 | ||
14 Mar 2024 | 1 USD | 10.4961 | +0,0105 % | +0,0011 | ||
13 Mar 2024 | 1 USD | 10.4950 | -0,0952 % | -0,0100 | ||
12 Mar 2024 | 1 USD | 10.5050 | +0,3257 % | +0,0341 | ||
11 Mar 2024 | 1 USD | 10.4709 | +0,9457 % | +0,0981 | ||
08 Mar 2024 | 1 USD | 10.3728 | -0,8147 % | -0,0852 | ||
07 Mar 2024 | 1 USD | 10.4580 | -0,8373 % | -0,0883 | ||
06 Mar 2024 | 1 USD | 10.5463 | -0,2903 % | -0,0307 | ||
05 Mar 2024 | 1 USD | 10.5770 | +0,3434 % | +0,0362 | ||
04 Mar 2024 | 1 USD | 10.5408 | -0,3950 % | -0,0418 | ||
01 Mar 2024 | 1 USD | 10.5826 | -0,3071 % | -0,0326 | ||
29 Feb 2024 | 1 USD | 10.6152 | +0,0471 % | +0,0050 | ||
28 Feb 2024 | 1 USD | 10.6102 | +0,7645 % | +0,0805 | ||
27 Feb 2024 | 1 USD | 10.5297 | -0,0142 % | -0,0015 | ||
26 Feb 2024 | 1 USD | 10.5312 | +0,1798 % | +0,0189 | ||
23 Feb 2024 | 1 USD | 10.5123 | +0,3829 % | +0,0401 | ||
22 Feb 2024 | 1 USD | 10.4722 | -0,1335 % | -0,0140 | ||
21 Feb 2024 | 1 USD | 10.4862 | -0,0029 % | -0,0003 | ||
20 Feb 2024 | 1 USD | 10.4865 | -0,0372 % | -0,0039 | ||
19 Feb 2024 | 1 USD | 10.4904 | -0,5234 % | -0,0552 | ||
16 Feb 2024 | 1 USD | 10.5456 | -0,2808 % | -0,0297 | ||
15 Feb 2024 | 1 USD | 10.5753 | -0,0718 % | -0,0076 | ||
14 Feb 2024 | 1 USD | 10.5829 | +1,0629 % | +0,1113 | ||
13 Feb 2024 | 1 USD | 10.4716 | -0,3445 % | -0,0362 | ||
12 Feb 2024 | 1 USD | 10.5078 | -0,7021 % | -0,0743 | ||
09 Feb 2024 | 1 USD | 10.5821 | -0,2432 % | -0,0258 | ||
08 Feb 2024 | 1 USD | 10.6079 | +0,4840 % | +0,0511 | ||
07 Feb 2024 | 1 USD | 10.5568 | -1,0192 % | -0,1087 | ||
06 Feb 2024 | 1 USD | 10.6655 | -0,0337 % | -0,0036 | ||
05 Feb 2024 | 1 USD | 10.6691 | +1,9688 % | +0,2060 | ||
02 Feb 2024 | 1 USD | 10.4631 | -0,4548 % | -0,0478 | ||
01 Feb 2024 | 1 USD | 10.5109 | +0,3494 % | +0,0366 | ||
31 Jan 2024 | 1 USD | 10.4743 | +0,1951 % | +0,0204 | ||
30 Jan 2024 | 1 USD | 10.4539 | +0,0823 % | +0,0086 | ||
29 Jan 2024 | 1 USD | 10.4453 | +0,1995 % | +0,0208 | ||
26 Jan 2024 | 1 USD | 10.4245 | -0,3079 % | -0,0322 | ||
25 Jan 2024 | 1 USD | 10.4567 | -0,1089 % | -0,0114 | ||
24 Jan 2024 | 1 USD | 10.4681 | -0,4280 % | -0,0450 | ||
23 Jan 2024 | 1 USD | 10.5131 | +0,0676 % | +0,0071 | ||
22 Jan 2024 | 1 USD | 10.5060 | +0,2443 % | +0,0256 | ||
19 Jan 2024 | 1 USD | 10.4804 | -0,4247 % | -0,0447 | ||
18 Jan 2024 | 1 USD | 10.5251 | +0,1284 % | +0,0135 | ||
17 Jan 2024 | 1 USD | 10.5116 | +0,9285 % | +0,0967 | ||
16 Jan 2024 | 1 USD | 10.4149 | +0,7526 % | +0,0778 | ||
15 Jan 2024 | 1 USD | 10.3371 | +0,3047 % | +0,0314 | ||
12 Jan 2024 | 1 USD | 10.3057 | -0,0475 % | -0,0049 | ||
11 Jan 2024 | 1 USD | 10.3106 | -0,0485 % | -0,0050 | ||
10 Jan 2024 | 1 USD | 10.3156 | -0,2012 % | -0,0208 | ||
09 Jan 2024 | 1 USD | 10.3364 | -0,4200 % | -0,0436 | ||
08 Jan 2024 | 1 USD | 10.3800 | +0,2385 % | +0,0247 | ||
05 Jan 2024 | 1 USD | 10.3553 | +0,5105 % | +0,0526 | ||
04 Jan 2024 | 1 USD | 10.3027 | -0,6222 % | -0,0645 | ||
03 Jan 2024 | 1 USD | 10.3672 | +0,6808 % | +0,0701 | ||
02 Jan 2024 | 1 USD | 10.2971 | +1,2259 % | +0,1247 | ||
29 Dec 2023 | 1 USD | 10.1724 | +0,3829 % | +0,0388 | ||
28 Dec 2023 | 1 USD | 10.1336 | (min) | -0,2019 % | -0,0205 | |
27 Dec 2023 | 1 USD | 10.1541 | -0,6885 % | -0,0704 | ||
22 Dec 2023 | 1 USD | 10.2245 | -0,7552 % | -0,0778 | ||
21 Dec 2023 | 1 USD | 10.3023 | -0,1299 % | -0,0134 | ||
20 Dec 2023 | 1 USD | 10.3157 | -0,5054 % | -0,0524 | ||
19 Dec 2023 | 1 USD | 10.3681 | -0,2521 % | -0,0262 | ||
18 Dec 2023 | 1 USD | 10.3943 | -0,6281 % | -0,0657 | ||
15 Dec 2023 | 1 USD | 10.4600 | -0,8399 % | -0,0886 | ||
14 Dec 2023 | 1 USD | 10.5486 | -3,7738 % | -0,4137 | ||
13 Dec 2023 | 1 USD | 10.9623 | +0,5577 % | +0,0608 | ||
12 Dec 2023 | 1 USD | 10.9015 | -0,5791 % | -0,0635 | ||
11 Dec 2023 | 1 USD | 10.9650 | (max) | +0,7674 % | +0,0835 | |
08 Dec 2023 | 1 USD | 10.8815 | -0,2813 % | -0,0307 | ||
07 Dec 2023 | 1 USD | 10.9122 | -0,2951 % | -0,0323 | ||
06 Dec 2023 | 1 USD | 10.9445 | +0,4424 % | +0,0482 | ||
05 Dec 2023 | 1 USD | 10.8963 | +1,4053 % | +0,1510 | ||
04 Dec 2023 | 1 USD | 10.7453 | -0,1069 % | -0,0115 | ||
01 Dec 2023 | 1 USD | 10.7568 | +0,3264 % | +0,0350 | ||
30 Nov 2023 | 1 USD | 10.7218 | +0,6959 % | +0,0741 | ||
29 Nov 2023 | 1 USD | 10.6477 | -0,4981 % | -0,0533 | ||
28 Nov 2023 | 1 USD | 10.7010 | +0,2971 % | +0,0317 | ||
27 Nov 2023 | 1 USD | 10.6693 | -0,7489 % | -0,0805 | ||
24 Nov 2023 | 1 USD | 10.7498 | +0,0540 % | +0,0058 | ||
23 Nov 2023 | 1 USD | 10.7440 | +0,1772 % | +0,0190 | ||
22 Nov 2023 | 1 USD | 10.7250 | +0,6787 % | +0,0723 | ||
21 Nov 2023 | 1 USD | 10.6527 | -0,6713 % | -0,0720 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Dollar exchange rate
1 USD = 10.9650 (NOK)
Date: 11 December 2023
Minimum Dollar exchange rate
1 USD = 10.1336 (NOK)
Date: 28 December 2023
Average Dollar exchange rate
1 USD = 10.5285 (NOK)
Display only dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro