Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(03 Mar 2021): 1 USD = 8,5036 (NOK)

Date Value (NOK) Variation
03 Mar 2021 8,5036 -0,0228
02 Mar 2021 8,5264 -0,0690
01 Mar 2021 8,5954 +0,0143
26 Feb 2021 8,5811 +0,2150
25 Feb 2021 8,3661 (min) -0,0715
24 Feb 2021 8,4376 -0,0603
23 Feb 2021 8,4979 -0,0066
22 Feb 2021 8,5045 +0,0940
19 Feb 2021 8,4105 -0,0451
18 Feb 2021 8,4556 -0,0115
17 Feb 2021 8,4671 +0,0723
16 Feb 2021 8,3948 -0,0117
15 Feb 2021 8,4065 -0,0879
12 Feb 2021 8,4944 +0,0483
11 Feb 2021 8,4461 +0,0120
10 Feb 2021 8,4341 -0,0414
09 Feb 2021 8,4755 -0,0671
08 Feb 2021 8,5426 -0,0586
05 Feb 2021 8,6012 -0,0167
04 Feb 2021 8,6179 +0,0018
03 Feb 2021 8,6161 +0,0257
02 Feb 2021 8,5904 -0,0069
01 Feb 2021 8,5973 +0,0747
29 Jan 2021 8,5226 -0,1785
28 Jan 2021 8,7011 +0,0702
27 Jan 2021 8,6309 +0,0768
26 Jan 2021 8,5541 +0,0388
25 Jan 2021 8,5153 +0,0182
22 Jan 2021 8,4971 +0,0654
21 Jan 2021 8,4317 -0,0990
20 Jan 2021 8,5307 +0,0059
19 Jan 2021 8,5248 -0,0841
18 Jan 2021 8,6089 +0,1015
15 Jan 2021 8,5074 +0,0029
14 Jan 2021 8,5045 +0,0062
13 Jan 2021 8,4983 -0,0343
12 Jan 2021 8,5326 +0,0084
11 Jan 2021 8,5242 +0,1272
08 Jan 2021 8,3970 -0,0288
07 Jan 2021 8,4258 +0,0120
06 Jan 2021 8,4138 -0,1196
05 Jan 2021 8,5334 +0,0396
04 Jan 2021 8,4938 -0,0388
31 Dec 2020 8,5326 -0,0555
30 Dec 2020 8,5881 -0,0178
29 Dec 2020 8,6059 -0,0456
28 Dec 2020 8,6515 -0,0809
23 Dec 2020 8,7324 +0,0766
22 Dec 2020 8,6558 -0,0945
21 Dec 2020 8,7503 +0,1719
18 Dec 2020 8,5784 +0,0029
17 Dec 2020 8,5755 -0,1035
16 Dec 2020 8,6790 -0,0640
15 Dec 2020 8,7430 +0,0411
14 Dec 2020 8,7019 -0,1187
11 Dec 2020 8,8206 -0,0114
10 Dec 2020 8,8320 +0,0978
09 Dec 2020 8,7342 -0,0394
08 Dec 2020 8,7736 +0,0064
07 Dec 2020 8,7672 +0,0002
04 Dec 2020 8,7670 -0,0446
03 Dec 2020 8,8116 -0,0565
02 Dec 2020 8,8681 +0,0088
01 Dec 2020 8,8593 +0,0438
30 Nov 2020 8,8155 -0,0446
27 Nov 2020 8,8601 -0,0227
26 Nov 2020 8,8828 +0,0108
25 Nov 2020 8,8720 -0,1266
24 Nov 2020 8,9986 +0,0159
23 Nov 2020 8,9827 -0,0043
20 Nov 2020 8,9870 -0,0478
19 Nov 2020 9,0348 +0,0093
18 Nov 2020 9,0255 -0,0372
17 Nov 2020 9,0627 -0,0083
16 Nov 2020 9,0710 -0,0803
13 Nov 2020 9,1513 +0,0208
12 Nov 2020 9,1305 +0,0558
11 Nov 2020 9,0747 +0,0454
10 Nov 2020 9,0293 +0,0163
09 Nov 2020 9,0130 -0,1869
06 Nov 2020 9,1999 +0,0476
05 Nov 2020 9,1523 -0,1970
04 Nov 2020 9,3493 (max) -0,0596

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Dollar exchange rate
1 USD = 9,3493 (NOK)
Date: 04 November 2020

Minimum Dollar exchange rate
1 USD = 8,3661 (NOK)
Date: 25 February 2021

Average Dollar exchange rate
1 USD = 8,6823 (NOK)

Display only dollar exchange rate without the table of data.

Top