Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(10 Jul 2020): 1 USD = 9,5036 (NOK)

Date Value (NOK) Variation
10 Jul 2020 9,5036 +0,1426
09 Jul 2020 9,3610 -0,1096
08 Jul 2020 9,4706 +0,0439
07 Jul 2020 9,4267 +0,0476
06 Jul 2020 9,3791 -0,1340
03 Jul 2020 9,5131 +0,0436
02 Jul 2020 9,4695 -0,1498
01 Jul 2020 9,6193 -0,1253
30 Jun 2020 9,7446 +0,0838
29 Jun 2020 9,6608 -0,0467
26 Jun 2020 9,7075 -0,0021
25 Jun 2020 9,7096 +0,1389
24 Jun 2020 9,5707 +0,0863
23 Jun 2020 9,4844 -0,1459
22 Jun 2020 9,6303 +0,0732
19 Jun 2020 9,5571 +0,0149
18 Jun 2020 9,5422 +0,0114
17 Jun 2020 9,5308 +0,0341
16 Jun 2020 9,4967 -0,1802
15 Jun 2020 9,6769 +0,0807
12 Jun 2020 9,5962 +0,1496
11 Jun 2020 9,4466 +0,1822
10 Jun 2020 9,2644 (min) -0,0696
09 Jun 2020 9,3340 +0,0648
08 Jun 2020 9,2692 -0,0338
05 Jun 2020 9,3030 -0,1235
04 Jun 2020 9,4265 -0,1123
03 Jun 2020 9,5388 -0,0189
02 Jun 2020 9,5577 -0,1298
29 May 2020 9,6875 -0,1666
28 May 2020 9,8541 +0,0021
27 May 2020 9,8520 -0,0745
26 May 2020 9,9265 -0,0971
25 May 2020 10,0236 +0,0201
22 May 2020 10,0035 +0,0779
20 May 2020 9,9256 -0,0427
19 May 2020 9,9683 -0,1557
18 May 2020 10,1240 -0,1157
15 May 2020 10,2397 -0,0084
14 May 2020 10,2481 +0,1902
13 May 2020 10,0579 -0,1206
12 May 2020 10,1785 -0,0266
11 May 2020 10,2051 -0,0038
08 May 2020 10,2089 -0,0299
07 May 2020 10,2388 -0,0231
06 May 2020 10,2619 -0,0424
05 May 2020 10,3043 -0,0485
04 May 2020 10,3528 +0,0696
30 Apr 2020 10,2832 -0,1141
29 Apr 2020 10,3973 +0,0284
28 Apr 2020 10,3689 -0,1833
27 Apr 2020 10,5522 -0,0760
24 Apr 2020 10,6282 -0,0629
23 Apr 2020 10,6911 -0,0547
22 Apr 2020 10,7458 +0,1485
21 Apr 2020 10,5973 +0,2200
20 Apr 2020 10,3773 -0,0136
17 Apr 2020 10,3909 -0,0927
16 Apr 2020 10,4836 -0,0184
15 Apr 2020 10,5020 +0,1838
14 Apr 2020 10,3182 +0,0211
08 Apr 2020 10,2971 +0,1046
07 Apr 2020 10,1925 -0,3603
06 Apr 2020 10,5528 +0,1098
03 Apr 2020 10,4430 +0,1418
02 Apr 2020 10,3012 -0,0028
01 Apr 2020 10,3040 -0,2017
31 Mar 2020 10,5057 -0,0877
30 Mar 2020 10,5934 -0,0250
27 Mar 2020 10,6184 +0,1209
26 Mar 2020 10,4975 -0,3776
25 Mar 2020 10,8751 -0,1684
24 Mar 2020 11,0435 -0,3233
23 Mar 2020 11,3668 +0,0457
20 Mar 2020 11,3211 -0,0820
19 Mar 2020 11,4031 (max) +0,7016
18 Mar 2020 10,7015 +0,2241
17 Mar 2020 10,4774 +0,1910
16 Mar 2020 10,2864 +0,2931
13 Mar 2020 9,9933 -0,1208

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Dollar exchange rate
1 USD = 11,4031 (NOK)
Date: 19 March 2020

Minimum Dollar exchange rate
1 USD = 9,2644 (NOK)
Date: 10 June 2020

Average Dollar exchange rate
1 USD = 10,0695 (NOK)

Display only dollar exchange rate without the table of data.

Top