Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(23 Apr 2019): 1 USD = 8,5233 (NOK)

Date Value (NOK) Variation
23 Apr 2019 8,5233 +0,0481
17 Apr 2019 8,4752 -0,0050
16 Apr 2019 8,4802 -0,0072
15 Apr 2019 8,4874 +0,0058
12 Apr 2019 8,4816 -0,0309
11 Apr 2019 8,5125 +0,0104
10 Apr 2019 8,5021 -0,0277
09 Apr 2019 8,5298 -0,0337
08 Apr 2019 8,5635 -0,0371
05 Apr 2019 8,6006 +0,0162
04 Apr 2019 8,5844 +0,0264
03 Apr 2019 8,5580 -0,0532
02 Apr 2019 8,6112 +0,0334
01 Apr 2019 8,5778 -0,0194
29 Mar 2019 8,5972 -0,0835
28 Mar 2019 8,6807 +0,0713
27 Mar 2019 8,6094 +0,0718
26 Mar 2019 8,5376 +0,0087
25 Mar 2019 8,5289 -0,0026
22 Mar 2019 8,5315 +0,0852
21 Mar 2019 8,4463 -0,0895
20 Mar 2019 8,5358 +0,0180
19 Mar 2019 8,5178 -0,0045
18 Mar 2019 8,5223 -0,0451
15 Mar 2019 8,5674 -0,0342
14 Mar 2019 8,6016 -0,0019
13 Mar 2019 8,6035 -0,0320
12 Mar 2019 8,6355 -0,0536
11 Mar 2019 8,6891 -0,1091
08 Mar 2019 8,7982 (max) +0,1157
07 Mar 2019 8,6825 +0,0102
06 Mar 2019 8,6723 +0,0199
05 Mar 2019 8,6524 +0,0405
04 Mar 2019 8,6119 +0,0669
01 Mar 2019 8,5450 +0,0247
28 Feb 2019 8,5203 -0,0097
27 Feb 2019 8,5300 -0,0718
26 Feb 2019 8,6018 +0,0047
25 Feb 2019 8,5971 -0,0248
22 Feb 2019 8,6219 +0,0075
21 Feb 2019 8,6144 +0,0326
20 Feb 2019 8,5818 -0,0476
19 Feb 2019 8,6294 +0,0217
18 Feb 2019 8,6077 -0,0681
15 Feb 2019 8,6758 +0,0154
14 Feb 2019 8,6604 +0,0262
13 Feb 2019 8,6342 -0,0370
12 Feb 2019 8,6712 -0,0113
11 Feb 2019 8,6825 +0,0722
08 Feb 2019 8,6103 +0,0380
07 Feb 2019 8,5723 +0,0662
06 Feb 2019 8,5061 +0,0335
05 Feb 2019 8,4726 -0,0053
04 Feb 2019 8,4779 +0,0493
01 Feb 2019 8,4286 +0,0178
31 Jan 2019 8,4108 (min) -0,0710
30 Jan 2019 8,4818 -0,0136
29 Jan 2019 8,4954 -0,0280
28 Jan 2019 8,5234 -0,0298
25 Jan 2019 8,5532 -0,0244
24 Jan 2019 8,5776 -0,0054
23 Jan 2019 8,5830 -0,0156
22 Jan 2019 8,5986 +0,0228
21 Jan 2019 8,5758 +0,0494
18 Jan 2019 8,5264 -0,0363
17 Jan 2019 8,5627 +0,0143
16 Jan 2019 8,5484 +0,0037
15 Jan 2019 8,5447 +0,0099
14 Jan 2019 8,5348 +0,0740
11 Jan 2019 8,4608 +0,0089
10 Jan 2019 8,4519 -0,0743
09 Jan 2019 8,5262 -0,0184
08 Jan 2019 8,5446 -0,0197
07 Jan 2019 8,5643 -0,0868
04 Jan 2019 8,6511 -0,0829
03 Jan 2019 8,7340 +0,0380
02 Jan 2019 8,6960 +0,0075
31 Dec 2018 8,6885 -0,0192
28 Dec 2018 8,7077 -0,0554
27 Dec 2018 8,7631 -0,0049

Maximums, Minimums and Averages for the specified interval 23.12.2018 - 23.04.2019

Maximum Dollar exchange rate
1 USD = 8,7982 (NOK)
Date: 08 March 2019

Minimum Dollar exchange rate
1 USD = 8,4108 (NOK)
Date: 31 January 2019

Average Dollar exchange rate
1 USD = 8,5757 (NOK)

Display only dollar exchange rate without the table of data.

Top