Dollar to Norwegian Krone exchange rate - USD to NOK

Dollar exchange rate evolution chart

(07 May 2021): 1 USD = 8,3029 (NOK)

Date Value (NOK) Variation
07 May 2021 8,3029 -0,0352
06 May 2021 8,3381 +0,0209
05 May 2021 8,3172 -0,0118
04 May 2021 8,3290 +0,0128
03 May 2021 8,3162 +0,0781
30 Apr 2021 8,2381 +0,0639
29 Apr 2021 8,1742 (min) -0,0938
28 Apr 2021 8,2680 -0,0107
27 Apr 2021 8,2787 -0,0256
26 Apr 2021 8,3043 -0,0191
23 Apr 2021 8,3234 -0,0175
22 Apr 2021 8,3409 -0,0228
21 Apr 2021 8,3637 +0,0685
20 Apr 2021 8,2952 +0,0083
19 Apr 2021 8,2869 -0,0712
16 Apr 2021 8,3581 -0,0323
15 Apr 2021 8,3904 -0,0303
14 Apr 2021 8,4207 -0,1263
13 Apr 2021 8,5470 +0,0675
12 Apr 2021 8,4795 -0,0274
09 Apr 2021 8,5069 +0,0187
08 Apr 2021 8,4882 +0,0285
07 Apr 2021 8,4597 -0,0713
06 Apr 2021 8,5310 +0,0061
31 Mar 2021 8,5249 -0,0445
30 Mar 2021 8,5694 +0,0207
29 Mar 2021 8,5487 -0,0456
26 Mar 2021 8,5943 -0,0189
25 Mar 2021 8,6132 +0,0244
24 Mar 2021 8,5888 +0,0234
23 Mar 2021 8,5654 +0,0636
22 Mar 2021 8,5018 -0,0776
19 Mar 2021 8,5794 +0,0957
18 Mar 2021 8,4837 -0,0166
17 Mar 2021 8,5003 +0,0291
16 Mar 2021 8,4712 -0,0009
15 Mar 2021 8,4721 +0,0197
12 Mar 2021 8,4524 +0,0215
11 Mar 2021 8,4309 -0,0465
10 Mar 2021 8,4774 -0,0007
09 Mar 2021 8,4781 -0,0998
08 Mar 2021 8,5779 +0,0245
05 Mar 2021 8,5534 +0,0280
04 Mar 2021 8,5254 +0,0218
03 Mar 2021 8,5036 -0,0228
02 Mar 2021 8,5264 -0,0690
01 Mar 2021 8,5954 +0,0143
26 Feb 2021 8,5811 +0,2150
25 Feb 2021 8,3661 -0,0715
24 Feb 2021 8,4376 -0,0603
23 Feb 2021 8,4979 -0,0066
22 Feb 2021 8,5045 +0,0940
19 Feb 2021 8,4105 -0,0451
18 Feb 2021 8,4556 -0,0115
17 Feb 2021 8,4671 +0,0723
16 Feb 2021 8,3948 -0,0117
15 Feb 2021 8,4065 -0,0879
12 Feb 2021 8,4944 +0,0483
11 Feb 2021 8,4461 +0,0120
10 Feb 2021 8,4341 -0,0414
09 Feb 2021 8,4755 -0,0671
08 Feb 2021 8,5426 -0,0586
05 Feb 2021 8,6012 -0,0167
04 Feb 2021 8,6179 +0,0018
03 Feb 2021 8,6161 +0,0257
02 Feb 2021 8,5904 -0,0069
01 Feb 2021 8,5973 +0,0747
29 Jan 2021 8,5226 -0,1785
28 Jan 2021 8,7011 (max) +0,0702
27 Jan 2021 8,6309 +0,0768
26 Jan 2021 8,5541 +0,0388
25 Jan 2021 8,5153 +0,0182
22 Jan 2021 8,4971 +0,0654
21 Jan 2021 8,4317 -0,0990
20 Jan 2021 8,5307 +0,0059
19 Jan 2021 8,5248 -0,0841
18 Jan 2021 8,6089 +0,1015
15 Jan 2021 8,5074 +0,0029
14 Jan 2021 8,5045 +0,0062
13 Jan 2021 8,4983 -0,0343
12 Jan 2021 8,5326 +0,0084
11 Jan 2021 8,5242 +0,1272

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Dollar exchange rate
1 USD = 8,7011 (NOK)
Date: 28 January 2021

Minimum Dollar exchange rate
1 USD = 8,1742 (NOK)
Date: 29 April 2021

Average Dollar exchange rate
1 USD = 8,4733 (NOK)

Display only dollar exchange rate without the table of data.

Top