Norway's exchange rate
Norway's exchange rate
Dollar exchange rate evolution chart
Show USD rate - Dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 USD | 10,4430 | +1,3765 % | +0,1418 | ||
| 02 Apr 2020 | 1 USD | 10,3012 | -0,0272 % | -0,0028 | ||
| 01 Apr 2020 | 1 USD | 10,3040 | -1,9199 % | -0,2017 | ||
| 31 Mar 2020 | 1 USD | 10,5057 | -0,8279 % | -0,0877 | ||
| 30 Mar 2020 | 1 USD | 10,5934 | -0,2354 % | -0,0250 | ||
| 27 Mar 2020 | 1 USD | 10,6184 | +1,1517 % | +0,1209 | ||
| 26 Mar 2020 | 1 USD | 10,4975 | -3,4722 % | -0,3776 | ||
| 25 Mar 2020 | 1 USD | 10,8751 | -1,5249 % | -0,1684 | ||
| 24 Mar 2020 | 1 USD | 11,0435 | -2,8442 % | -0,3233 | ||
| 23 Mar 2020 | 1 USD | 11,3668 | +0,4037 % | +0,0457 | ||
| 20 Mar 2020 | 1 USD | 11,3211 | -0,7191 % | -0,0820 | ||
| 19 Mar 2020 | 1 USD | 11,4031 | (max) | +6,5561 % | +0,7016 | |
| 18 Mar 2020 | 1 USD | 10,7015 | +2,1389 % | +0,2241 | ||
| 17 Mar 2020 | 1 USD | 10,4774 | +1,8568 % | +0,1910 | ||
| 16 Mar 2020 | 1 USD | 10,2864 | +2,9330 % | +0,2931 | ||
| 13 Mar 2020 | 1 USD | 9,9933 | -1,1944 % | -0,1208 | ||
| 12 Mar 2020 | 1 USD | 10,1141 | +5,6148 % | +0,5377 | ||
| 11 Mar 2020 | 1 USD | 9,5764 | +0,5924 % | +0,0564 | ||
| 10 Mar 2020 | 1 USD | 9,5200 | +0,1483 % | +0,0141 | ||
| 09 Mar 2020 | 1 USD | 9,5059 | +2,6444 % | +0,2449 | ||
| 06 Mar 2020 | 1 USD | 9,2610 | -0,1036 % | -0,0096 | ||
| 05 Mar 2020 | 1 USD | 9,2706 | +0,0820 % | +0,0076 | ||
| 04 Mar 2020 | 1 USD | 9,2630 | -0,3400 % | -0,0316 | ||
| 03 Mar 2020 | 1 USD | 9,2946 | -0,6425 % | -0,0601 | ||
| 02 Mar 2020 | 1 USD | 9,3547 | -1,1570 % | -0,1095 | ||
| 28 Feb 2020 | 1 USD | 9,4642 | +0,8235 % | +0,0773 | ||
| 27 Feb 2020 | 1 USD | 9,3869 | -0,0298 % | -0,0028 | ||
| 26 Feb 2020 | 1 USD | 9,3897 | +0,1814 % | +0,0170 | ||
| 25 Feb 2020 | 1 USD | 9,3727 | +0,0651 % | +0,0061 | ||
| 24 Feb 2020 | 1 USD | 9,3666 | +0,2934 % | +0,0274 | ||
| 21 Feb 2020 | 1 USD | 9,3392 | +0,3136 % | +0,0292 | ||
| 20 Feb 2020 | 1 USD | 9,3100 | +0,3698 % | +0,0343 | ||
| 19 Feb 2020 | 1 USD | 9,2757 | -0,5521 % | -0,0515 | ||
| 18 Feb 2020 | 1 USD | 9,3272 | +0,6844 % | +0,0634 | ||
| 17 Feb 2020 | 1 USD | 9,2638 | +0,1795 % | +0,0166 | ||
| 14 Feb 2020 | 1 USD | 9,2472 | +0,0736 % | +0,0068 | ||
| 13 Feb 2020 | 1 USD | 9,2404 | +0,4031 % | +0,0371 | ||
| 12 Feb 2020 | 1 USD | 9,2033 | -0,6220 % | -0,0576 | ||
| 11 Feb 2020 | 1 USD | 9,2609 | +0,2251 % | +0,0208 | ||
| 10 Feb 2020 | 1 USD | 9,2401 | -0,3129 % | -0,0290 | ||
| 07 Feb 2020 | 1 USD | 9,2691 | +0,6909 % | +0,0636 | ||
| 06 Feb 2020 | 1 USD | 9,2055 | +0,2953 % | +0,0271 | ||
| 05 Feb 2020 | 1 USD | 9,1784 | -0,5343 % | -0,0493 | ||
| 04 Feb 2020 | 1 USD | 9,2277 | -0,4638 % | -0,0430 | ||
| 03 Feb 2020 | 1 USD | 9,2707 | +0,5564 % | +0,0513 | ||
| 31 Jan 2020 | 1 USD | 9,2194 | -0,0564 % | -0,0052 | ||
| 30 Jan 2020 | 1 USD | 9,2246 | +0,9112 % | +0,0833 | ||
| 29 Jan 2020 | 1 USD | 9,1413 | -0,1573 % | -0,0144 | ||
| 28 Jan 2020 | 1 USD | 9,1557 | +0,5767 % | +0,0525 | ||
| 27 Jan 2020 | 1 USD | 9,1032 | +1,0860 % | +0,0978 | ||
| 24 Jan 2020 | 1 USD | 9,0054 | +0,2014 % | +0,0181 | ||
| 23 Jan 2020 | 1 USD | 8,9873 | +0,0612 % | +0,0055 | ||
| 22 Jan 2020 | 1 USD | 8,9818 | +0,4754 % | +0,0425 | ||
| 21 Jan 2020 | 1 USD | 8,9393 | +0,2804 % | +0,0250 | ||
| 20 Jan 2020 | 1 USD | 8,9143 | +0,1314 % | +0,0117 | ||
| 17 Jan 2020 | 1 USD | 8,9026 | +0,3788 % | +0,0336 | ||
| 16 Jan 2020 | 1 USD | 8,8690 | -0,0011 % | -0,0001 | ||
| 15 Jan 2020 | 1 USD | 8,8691 | -0,3438 % | -0,0306 | ||
| 14 Jan 2020 | 1 USD | 8,8997 | +0,0641 % | +0,0057 | ||
| 13 Jan 2020 | 1 USD | 8,8940 | -0,1033 % | -0,0092 | ||
| 10 Jan 2020 | 1 USD | 8,9032 | +0,2534 % | +0,0225 | ||
| 09 Jan 2020 | 1 USD | 8,8807 | +0,2042 % | +0,0181 | ||
| 08 Jan 2020 | 1 USD | 8,8626 | +0,4716 % | +0,0416 | ||
| 07 Jan 2020 | 1 USD | 8,8210 | +0,2580 % | +0,0227 | ||
| 06 Jan 2020 | 1 USD | 8,7983 | -0,2449 % | -0,0216 | ||
| 03 Jan 2020 | 1 USD | 8,8199 | +0,3185 % | +0,0280 | ||
| 02 Jan 2020 | 1 USD | 8,7919 | +0,1321 % | +0,0116 | ||
| 31 Dec 2019 | 1 USD | 8,7803 | (min) | -0,2205 % | -0,0194 | |
| 30 Dec 2019 | 1 USD | 8,7997 | -0,4412 % | -0,0390 | ||
| 27 Dec 2019 | 1 USD | 8,8387 | -1,2524 % | -0,1121 | ||
| 23 Dec 2019 | 1 USD | 8,9508 | -0,1372 % | -0,0123 | ||
| 20 Dec 2019 | 1 USD | 8,9631 | -0,1426 % | -0,0128 | ||
| 19 Dec 2019 | 1 USD | 8,9759 | -0,5837 % | -0,0527 | ||
| 18 Dec 2019 | 1 USD | 9,0286 | +0,1286 % | +0,0116 | ||
| 17 Dec 2019 | 1 USD | 9,0170 | +0,2234 % | +0,0201 | ||
| 16 Dec 2019 | 1 USD | 8,9969 | -0,0977 % | -0,0088 | ||
| 13 Dec 2019 | 1 USD | 9,0057 | -1,0395 % | -0,0946 | ||
| 12 Dec 2019 | 1 USD | 9,1003 | -0,6984 % | -0,0640 | ||
| 11 Dec 2019 | 1 USD | 9,1643 | -0,3046 % | -0,0280 | ||
| 10 Dec 2019 | 1 USD | 9,1923 | +0,5601 % | +0,0512 | ||
| 09 Dec 2019 | 1 USD | 9,1411 | +0,1742 % | +0,0159 | ||
| 06 Dec 2019 | 1 USD | 9,1252 | -0,3723 % | -0,0341 |
Maximums, Minimums and Averages for the specified interval 05.12.2019 - 05.04.2020
Maximum Dollar exchange rate
1 USD = 11,4031 (NOK)
Date: 19 March 2020
Minimum Dollar exchange rate
1 USD = 8,7803 (NOK)
Date: 31 December 2019
Average Dollar exchange rate
1 USD = 9,4365 (NOK)
Display only dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro