Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(24 Sep 2020): 100 RON = 227,7200 (NOK)

Date Value (NOK) Variation
24 Sep 2020 227,7200 (max) +1,9100
23 Sep 2020 225,8100 +0,5000
22 Sep 2020 225,3100 +1,3600
21 Sep 2020 223,9500 +2,5900
18 Sep 2020 221,3600 +0,7100
17 Sep 2020 220,6500 +1,2500
16 Sep 2020 219,4000 -0,7900
15 Sep 2020 220,1900 +0,0700
14 Sep 2020 220,1200 -0,1700
11 Sep 2020 220,2900 +0,3000
10 Sep 2020 219,9900 -0,5400
09 Sep 2020 220,5300 +0,9300
08 Sep 2020 219,6000 +2,4200
07 Sep 2020 217,1800 -0,7700
04 Sep 2020 217,9500 +0,6800
03 Sep 2020 217,2700 +2,3700
02 Sep 2020 214,9000 (min) -0,7700
01 Sep 2020 215,6700 -0,3500
31 Aug 2020 216,0200 -0,3200
28 Aug 2020 216,3400 -0,9000
27 Aug 2020 217,2400 -0,8600
26 Aug 2020 218,1000 -0,2500
25 Aug 2020 218,3500 -1,0500
24 Aug 2020 219,4000 +0,5900
21 Aug 2020 218,8100 -0,3800
20 Aug 2020 219,1900 +1,3200
19 Aug 2020 217,8700 +0,7100
18 Aug 2020 217,1600 -0,2900
17 Aug 2020 217,4500 -0,5000
14 Aug 2020 217,9500 +0,4700
13 Aug 2020 217,4800 -0,6200
12 Aug 2020 218,1000 -0,4000
11 Aug 2020 218,5000 -1,2900
10 Aug 2020 219,7900 -0,2300
07 Aug 2020 220,0200 -0,2800
06 Aug 2020 220,3000 -0,1700
05 Aug 2020 220,4700 -1,9700
04 Aug 2020 222,4400 +0,7700
03 Aug 2020 221,6700 -0,4600
31 Jul 2020 222,1300 +0,2400
30 Jul 2020 221,8900 +1,4500
29 Jul 2020 220,4400 -0,7200
28 Jul 2020 221,1600 +0,3000
27 Jul 2020 220,8600 -0,4600
24 Jul 2020 221,3200 +1,9600
23 Jul 2020 219,3600 +1,7700
22 Jul 2020 217,5900 +0,7500
21 Jul 2020 216,8400 -2,2100
20 Jul 2020 219,0500 +0,1500
17 Jul 2020 218,9000 -0,2600
16 Jul 2020 219,1600 -0,2400
15 Jul 2020 219,4000 -1,7400
14 Jul 2020 221,1400 +0,9800
13 Jul 2020 220,1600 -1,1200
10 Jul 2020 221,2800 +1,9500
09 Jul 2020 219,3300 -1,4700
08 Jul 2020 220,8000 +0,8800
07 Jul 2020 219,9200 +0,3500
06 Jul 2020 219,5700 -1,1800
03 Jul 2020 220,7500 -0,2700
02 Jul 2020 221,0200 -1,7300
01 Jul 2020 222,7500 -2,7200
30 Jun 2020 225,4700 +0,4200
29 Jun 2020 225,0500 +0,2700
26 Jun 2020 224,7800 +0,1900
25 Jun 2020 224,5900 +1,6900
24 Jun 2020 222,9000 +1,2900
23 Jun 2020 221,6100 -1,4000
22 Jun 2020 223,0100 +1,7800
19 Jun 2020 221,2300 -0,0500
18 Jun 2020 221,2800 -0,1000
17 Jun 2020 221,3800 -0,6900
16 Jun 2020 222,0700 -3,2200
15 Jun 2020 225,2900 +0,9000
12 Jun 2020 224,3900 +2,6500
11 Jun 2020 221,7400 +3,7800
10 Jun 2020 217,9600 - 0,0000
09 Jun 2020 217,9600 +1,6500
08 Jun 2020 216,3100 -1,5500
05 Jun 2020 217,8600 -1,3700
04 Jun 2020 219,2300 -1,4200
03 Jun 2020 220,6500 +0,1000
02 Jun 2020 220,5500 -1,9200
29 May 2020 222,4700 -1,6500
28 May 2020 224,1200 +0,5500
27 May 2020 223,5700 -1,3300
26 May 2020 224,9000 -0,9500

Maximums, Minimums and Averages for the specified interval 25.05.2020 - 25.09.2020

Maximum Romanian leu exchange rate
100 RON = 227,7200 (NOK)
Date: 24 September 2020

Minimum Romanian leu exchange rate
100 RON = 214,9000 (NOK)
Date: 02 September 2020

Average Romanian leu exchange rate
100 RON = 220,4107 (NOK)

Display only romanian leu exchange rate without the table of data.

Top