Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 RON | 232.4500 | +0,3020 % | +0,7000 | ||
15 Mar 2024 | 100 RON | 231.7500 | +0,4638 % | +1,0700 | ||
14 Mar 2024 | 100 RON | 230.6800 | -0,1731 % | -0,4000 | ||
13 Mar 2024 | 100 RON | 231.0800 | +0,0866 % | +0,2000 | ||
12 Mar 2024 | 100 RON | 230.8800 | +0,1866 % | +0,4300 | ||
11 Mar 2024 | 100 RON | 230.4500 | +0,9904 % | +2,2600 | ||
08 Mar 2024 | 100 RON | 228.1900 | -0,4493 % | -1,0300 | ||
07 Mar 2024 | 100 RON | 229.2200 | -0,6501 % | -1,5000 | ||
06 Mar 2024 | 100 RON | 230.7200 | -0,0347 % | -0,0800 | ||
05 Mar 2024 | 100 RON | 230.8000 | +0,3522 % | +0,8100 | ||
04 Mar 2024 | 100 RON | 229.9900 | -0,1173 % | -0,2700 | ||
01 Mar 2024 | 100 RON | 230.2600 | -0,4066 % | -0,9400 | ||
29 Feb 2024 | 100 RON | 231.2000 | +0,1690 % | +0,3900 | ||
28 Feb 2024 | 100 RON | 230.8100 | +0,2868 % | +0,6600 | ||
27 Feb 2024 | 100 RON | 230.1500 | +0,1305 % | +0,3000 | ||
26 Feb 2024 | 100 RON | 229.8500 | +0,3931 % | +0,9000 | ||
23 Feb 2024 | 100 RON | 228.9500 | +0,3375 % | +0,7700 | ||
22 Feb 2024 | 100 RON | 228.1800 | +0,1756 % | +0,4000 | ||
21 Feb 2024 | 100 RON | 227.7800 | +0,0747 % | +0,1700 | ||
20 Feb 2024 | 100 RON | 227.6100 | +0,2113 % | +0,4800 | ||
19 Feb 2024 | 100 RON | 227.1300 | -0,4471 % | -1,0200 | ||
16 Feb 2024 | 100 RON | 228.1500 | -0,0526 % | -0,1200 | ||
15 Feb 2024 | 100 RON | 228.2700 | +0,1755 % | +0,4000 | ||
14 Feb 2024 | 100 RON | 227.8700 | +0,3258 % | +0,7400 | ||
13 Feb 2024 | 100 RON | 227.1300 | -0,1933 % | -0,4400 | ||
12 Feb 2024 | 100 RON | 227.5700 | -0,6331 % | -1,4500 | ||
09 Feb 2024 | 100 RON | 229.0200 | -0,1178 % | -0,2700 | ||
08 Feb 2024 | 100 RON | 229.2900 | +0,3106 % | +0,7100 | ||
07 Feb 2024 | 100 RON | 228.5800 | -0,7253 % | -1,6700 | ||
06 Feb 2024 | 100 RON | 230.2500 | -0,1085 % | -0,2500 | ||
05 Feb 2024 | 100 RON | 230.5000 | +0,6594 % | +1,5100 | ||
02 Feb 2024 | 100 RON | 228.9900 | +0,2057 % | +0,4700 | ||
01 Feb 2024 | 100 RON | 228.5200 | +0,1753 % | +0,4000 | ||
31 Jan 2024 | 100 RON | 228.1200 | +0,1317 % | +0,3000 | ||
30 Jan 2024 | 100 RON | 227.8200 | +0,3038 % | +0,6900 | ||
29 Jan 2024 | 100 RON | 227.1300 | -0,2591 % | -0,5900 | ||
26 Jan 2024 | 100 RON | 227.7200 | -0,5025 % | -1,1500 | ||
25 Jan 2024 | 100 RON | 228.8700 | -0,2093 % | -0,4800 | ||
24 Jan 2024 | 100 RON | 229.3500 | -0,1350 % | -0,3100 | ||
23 Jan 2024 | 100 RON | 229.6600 | -0,0827 % | -0,1900 | ||
22 Jan 2024 | 100 RON | 229.8500 | +0,2705 % | +0,6200 | ||
19 Jan 2024 | 100 RON | 229.2300 | -0,3218 % | -0,7400 | ||
18 Jan 2024 | 100 RON | 229.9700 | +0,0740 % | +0,1700 | ||
17 Jan 2024 | 100 RON | 229.8000 | +0,9001 % | +2,0500 | ||
16 Jan 2024 | 100 RON | 227.7500 | +0,1319 % | +0,3000 | ||
15 Jan 2024 | 100 RON | 227.4500 | +0,3087 % | +0,7000 | ||
12 Jan 2024 | 100 RON | 226.7500 | -0,4740 % | -1,0800 | ||
11 Jan 2024 | 100 RON | 227.8300 | +0,3347 % | +0,7600 | ||
10 Jan 2024 | 100 RON | 227.0700 | -0,1671 % | -0,3800 | ||
09 Jan 2024 | 100 RON | 227.4500 | -0,4508 % | -1,0300 | ||
08 Jan 2024 | 100 RON | 228.4800 | +0,4838 % | +1,1000 | ||
05 Jan 2024 | 100 RON | 227.3800 | +0,2115 % | +0,4800 | ||
04 Jan 2024 | 100 RON | 226.9000 | -0,3295 % | -0,7500 | ||
03 Jan 2024 | 100 RON | 227.6500 | +0,2996 % | +0,6800 | ||
02 Jan 2024 | 100 RON | 226.9700 | +0,4692 % | +1,0600 | ||
29 Dec 2023 | 100 RON | 225.9100 | (min) | -0,2032 % | -0,4600 | |
28 Dec 2023 | 100 RON | 226.3700 | +0,1903 % | +0,4300 | ||
27 Dec 2023 | 100 RON | 225.9400 | -0,3484 % | -0,7900 | ||
22 Dec 2023 | 100 RON | 226.7300 | -0,4129 % | -0,9400 | ||
21 Dec 2023 | 100 RON | 227.6700 | +0,2245 % | +0,5100 | ||
20 Dec 2023 | 100 RON | 227.1600 | -0,6299 % | -1,4400 | ||
19 Dec 2023 | 100 RON | 228.6000 | +0,0876 % | +0,2000 | ||
18 Dec 2023 | 100 RON | 228.4000 | -0,8379 % | -1,9300 | ||
15 Dec 2023 | 100 RON | 230.3300 | -0,5870 % | -1,3600 | ||
14 Dec 2023 | 100 RON | 231.6900 | -2,5489 % | -6,0600 | ||
13 Dec 2023 | 100 RON | 237.7500 | (max) | +0,3885 % | +0,9200 | |
12 Dec 2023 | 100 RON | 236.8300 | -0,1939 % | -0,4600 | ||
11 Dec 2023 | 100 RON | 237.2900 | +0,5296 % | +1,2500 | ||
08 Dec 2023 | 100 RON | 236.0400 | -0,2746 % | -0,6500 | ||
07 Dec 2023 | 100 RON | 236.6900 | -0,3033 % | -0,7200 | ||
06 Dec 2023 | 100 RON | 237.4100 | +0,0506 % | +0,1200 | ||
05 Dec 2023 | 100 RON | 237.2900 | +0,9401 % | +2,2100 | ||
04 Dec 2023 | 100 RON | 235.0800 | -0,0977 % | -0,2300 | ||
01 Dec 2023 | 100 RON | 235.3100 | -0,1782 % | -0,4200 | ||
30 Nov 2023 | 100 RON | 235.7300 | +0,2168 % | +0,5100 | ||
29 Nov 2023 | 100 RON | 235.2200 | -0,1698 % | -0,4000 | ||
28 Nov 2023 | 100 RON | 235.6200 | +0,2425 % | +0,5700 | ||
27 Nov 2023 | 100 RON | 235.0500 | -0,4532 % | -1,0700 | ||
24 Nov 2023 | 100 RON | 236.1200 | +0,2037 % | +0,4800 | ||
23 Nov 2023 | 100 RON | 235.6400 | +0,0977 % | +0,2300 | ||
22 Nov 2023 | 100 RON | 235.4100 | +0,2683 % | +0,6300 | ||
21 Nov 2023 | 100 RON | 234.7800 | -0,3988 % | -0,9400 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Romanian leu exchange rate
100 RON = 237.7500 (NOK)
Date: 13 December 2023
Minimum Romanian leu exchange rate
100 RON = 225.9100 (NOK)
Date: 29 December 2023
Average Romanian leu exchange rate
100 RON = 230.2870 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro