Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Sep 2025 | 100 RON | 228.5100 | -0,2096 % | -0,4800 | ||
| 11 Sep 2025 | 100 RON | 228.9900 | +0,0087 % | +0,0200 | ||
| 10 Sep 2025 | 100 RON | 228.9700 | -0,7929 % | -1,8300 | ||
| 09 Sep 2025 | 100 RON | 230.8000 | -0,0520 % | -0,1200 | ||
| 08 Sep 2025 | 100 RON | 230.9200 | -0,1945 % | -0,4500 | ||
| 05 Sep 2025 | 100 RON | 231.3700 | -0,0562 % | -0,1300 | ||
| 04 Sep 2025 | 100 RON | 231.5000 | +0,4643 % | +1,0700 | ||
| 03 Sep 2025 | 100 RON | 230.4300 | +0,3178 % | +0,7300 | ||
| 02 Sep 2025 | 100 RON | 229.7000 | -0,6574 % | -1,5200 | ||
| 01 Sep 2025 | 100 RON | 231.2200 | -0,1468 % | -0,3400 | ||
| 29 Aug 2025 | 100 RON | 231.5600 | -0,0992 % | -0,2300 | ||
| 28 Aug 2025 | 100 RON | 231.7900 | -0,3568 % | -0,8300 | ||
| 27 Aug 2025 | 100 RON | 232.6200 | -0,5940 % | -1,3900 | ||
| 26 Aug 2025 | 100 RON | 234.0100 | +0,1541 % | +0,3600 | ||
| 25 Aug 2025 | 100 RON | 233.6500 | -0,2135 % | -0,5000 | ||
| 22 Aug 2025 | 100 RON | 234.1500 | -0,1109 % | -0,2600 | ||
| 21 Aug 2025 | 100 RON | 234.4100 | -0,7788 % | -1,8400 | ||
| 20 Aug 2025 | 100 RON | 236.2500 | (max) | +0,1781 % | +0,4200 | |
| 19 Aug 2025 | 100 RON | 235.8300 | +0,4087 % | +0,9600 | ||
| 18 Aug 2025 | 100 RON | 234.8700 | -0,0426 % | -0,1000 | ||
| 15 Aug 2025 | 100 RON | 234.9700 | -0,1996 % | -0,4700 | ||
| 14 Aug 2025 | 100 RON | 235.4400 | -0,1950 % | -0,4600 | ||
| 13 Aug 2025 | 100 RON | 235.9000 | +0,4556 % | +1,0700 | ||
| 12 Aug 2025 | 100 RON | 234.8300 | -0,1106 % | -0,2600 | ||
| 11 Aug 2025 | 100 RON | 235.0900 | -0,2461 % | -0,5800 | ||
| 08 Aug 2025 | 100 RON | 235.6700 | +0,5547 % | +1,3000 | ||
| 07 Aug 2025 | 100 RON | 234.3700 | +0,3769 % | +0,8800 | ||
| 06 Aug 2025 | 100 RON | 233.4900 | -0,0642 % | -0,1500 | ||
| 05 Aug 2025 | 100 RON | 233.6400 | -0,1709 % | -0,4000 | ||
| 04 Aug 2025 | 100 RON | 234.0400 | +0,5499 % | +1,2800 | ||
| 01 Aug 2025 | 100 RON | 232.7600 | +0,3406 % | +0,7900 | ||
| 31 Jul 2025 | 100 RON | 231.9700 | -0,0991 % | -0,2300 | ||
| 30 Jul 2025 | 100 RON | 232.2000 | -0,2363 % | -0,5500 | ||
| 29 Jul 2025 | 100 RON | 232.7500 | -0,5214 % | -1,2200 | ||
| 28 Jul 2025 | 100 RON | 233.9700 | -0,2983 % | -0,7000 | ||
| 25 Jul 2025 | 100 RON | 234.6700 | +0,2007 % | +0,4700 | ||
| 24 Jul 2025 | 100 RON | 234.2000 | +0,2526 % | +0,5900 | ||
| 23 Jul 2025 | 100 RON | 233.6100 | -0,3413 % | -0,8000 | ||
| 22 Jul 2025 | 100 RON | 234.4100 | +0,1495 % | +0,3500 | ||
| 21 Jul 2025 | 100 RON | 234.0600 | +0,3387 % | +0,7900 | ||
| 18 Jul 2025 | 100 RON | 233.2700 | -1,1107 % | -2,6200 | ||
| 17 Jul 2025 | 100 RON | 235.8900 | +0,1741 % | +0,4100 | ||
| 16 Jul 2025 | 100 RON | 235.4800 | +0,7444 % | +1,7400 | ||
| 15 Jul 2025 | 100 RON | 233.7400 | +0,5896 % | +1,3700 | ||
| 14 Jul 2025 | 100 RON | 232.3700 | -0,2490 % | -0,5800 | ||
| 11 Jul 2025 | 100 RON | 232.9500 | +0,2108 % | +0,4900 | ||
| 10 Jul 2025 | 100 RON | 232.4600 | -0,2318 % | -0,5400 | ||
| 09 Jul 2025 | 100 RON | 233.0000 | -0,1628 % | -0,3800 | ||
| 08 Jul 2025 | 100 RON | 233.3800 | -0,4521 % | -1,0600 | ||
| 07 Jul 2025 | 100 RON | 234.4400 | +0,0897 % | +0,2100 | ||
| 04 Jul 2025 | 100 RON | 234.2300 | -0,1875 % | -0,4400 | ||
| 03 Jul 2025 | 100 RON | 234.6700 | +0,0512 % | +0,1200 | ||
| 02 Jul 2025 | 100 RON | 234.5500 | +0,4755 % | +1,1100 | ||
| 01 Jul 2025 | 100 RON | 233.4400 | +0,1759 % | +0,4100 | ||
| 30 Jun 2025 | 100 RON | 233.0300 | +0,4223 % | +0,9800 | ||
| 27 Jun 2025 | 100 RON | 232.0500 | -0,3692 % | -0,8600 | ||
| 26 Jun 2025 | 100 RON | 232.9100 | -0,0086 % | -0,0200 | ||
| 25 Jun 2025 | 100 RON | 232.9300 | +0,4009 % | +0,9300 | ||
| 24 Jun 2025 | 100 RON | 232.0000 | +0,3547 % | +0,8200 | ||
| 23 Jun 2025 | 100 RON | 231.1800 | +0,2689 % | +0,6200 | ||
| 20 Jun 2025 | 100 RON | 230.5600 | +0,5758 % | +1,3200 | ||
| 19 Jun 2025 | 100 RON | 229.2400 | +0,7648 % | +1,7400 | ||
| 18 Jun 2025 | 100 RON | 227.5000 | +0,1850 % | +0,4200 | ||
| 17 Jun 2025 | 100 RON | 227.0800 | -0,4908 % | -1,1200 | ||
| 16 Jun 2025 | 100 RON | 228.2000 | +0,3650 % | +0,8300 | ||
| 13 Jun 2025 | 100 RON | 227.3700 | -1,2251 % | -2,8200 | ||
| 12 Jun 2025 | 100 RON | 230.1900 | +0,0565 % | +0,1300 | ||
| 11 Jun 2025 | 100 RON | 230.0600 | +0,6695 % | +1,5300 | ||
| 10 Jun 2025 | 100 RON | 228.5300 | +0,0482 % | +0,1100 | ||
| 06 Jun 2025 | 100 RON | 228.4200 | +0,0876 % | +0,2000 | ||
| 05 Jun 2025 | 100 RON | 228.2200 | +0,1184 % | +0,2700 | ||
| 04 Jun 2025 | 100 RON | 227.9500 | -0,0132 % | -0,0300 | ||
| 03 Jun 2025 | 100 RON | 227.9800 | +0,1186 % | +0,2700 | ||
| 02 Jun 2025 | 100 RON | 227.7100 | -0,1360 % | -0,3100 | ||
| 30 May 2025 | 100 RON | 228.0200 | +0,2021 % | +0,4600 | ||
| 28 May 2025 | 100 RON | 227.5600 | +0,0880 % | +0,2000 | ||
| 27 May 2025 | 100 RON | 227.3600 | +0,2248 % | +0,5100 | ||
| 26 May 2025 | 100 RON | 226.8500 | -0,5393 % | -1,2300 | ||
| 23 May 2025 | 100 RON | 228.0800 | +0,1845 % | +0,4200 | ||
| 22 May 2025 | 100 RON | 227.6600 | +0,5255 % | +1,1900 | ||
| 21 May 2025 | 100 RON | 226.4700 | (min) | -0,9144 % | -2,0900 | |
| 20 May 2025 | 100 RON | 228.5600 | -0,6304 % | -1,4500 | ||
| 19 May 2025 | 100 RON | 230.0100 | +0,9037 % | +2,0600 | ||
| 16 May 2025 | 100 RON | 227.9500 | -0,1096 % | -0,2500 | ||
| 15 May 2025 | 100 RON | 228.2000 | +0,6617 % | +1,5000 |
Maximums, Minimums and Averages for the specified interval 14.05.2025 - 14.09.2025
Maximum Romanian leu exchange rate
100 RON = 236.2500 (NOK)
Date: 20 August 2025
Minimum Romanian leu exchange rate
100 RON = 226.4700 (NOK)
Date: 21 May 2025
Average Romanian leu exchange rate
100 RON = 231.7328 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro