Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(12 Dec 2019): 100 RON = 212,0700 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)		Variation %	Variation
12 Dec 2019	100 RON	212,0700		-0,1366 %	-0,2900
11 Dec 2019	100 RON	212,3600		-0,3660 %	-0,7800
10 Dec 2019	100 RON	213,1400		+0,6137 %	+1,3000
09 Dec 2019	100 RON	211,8400		+0,0236 %	+0,0500
06 Dec 2019	100 RON	211,7900		-0,4044 %	-0,8600
05 Dec 2019	100 RON	212,6500		-0,1690 %	-0,3600
04 Dec 2019	100 RON	213,0100		+0,0987 %	+0,2100
03 Dec 2019	100 RON	212,8000		+0,3490 %	+0,7400
02 Dec 2019	100 RON	212,0600		+0,3644 %	+0,7700
29 Nov 2019	100 RON	211,2900		-0,0284 %	-0,0600
28 Nov 2019	100 RON	211,3500		+0,0900 %	+0,1900
27 Nov 2019	100 RON	211,1600		-0,1041 %	-0,2200
26 Nov 2019	100 RON	211,3800		-0,1842 %	-0,3900
25 Nov 2019	100 RON	211,7700		+0,0189 %	+0,0400
22 Nov 2019	100 RON	211,7300		+0,2130 %	+0,4500
21 Nov 2019	100 RON	211,2800		-0,4523 %	-0,9600
20 Nov 2019	100 RON	212,2400		+0,5162 %	+1,0900
19 Nov 2019	100 RON	211,1500		-0,0473 %	-0,1000
18 Nov 2019	100 RON	211,2500		+0,3897 %	+0,8200
15 Nov 2019	100 RON	210,4300		-0,8715 %	-1,8500
14 Nov 2019	100 RON	212,2800		-0,2725 %	-0,5800
13 Nov 2019	100 RON	212,8600		+0,5717 %	+1,2100
12 Nov 2019	100 RON	211,6500		-0,0708 %	-0,1500
11 Nov 2019	100 RON	211,8000		+0,0047 %	+0,0100
08 Nov 2019	100 RON	211,7900		+0,0993 %	+0,2100
07 Nov 2019	100 RON	211,5800		-0,4845 %	-1,0300
06 Nov 2019	100 RON	212,6100		-0,3515 %	-0,7500
05 Nov 2019	100 RON	213,3600		-0,2291 %	-0,4900
04 Nov 2019	100 RON	213,8500		+0,0421 %	+0,0900
01 Nov 2019	100 RON	213,7600		-0,8350 %	-1,8000
31 Oct 2019	100 RON	215,5600		+0,0650 %	+0,1400
30 Oct 2019	100 RON	215,4200		-0,2870 %	-0,6200
29 Oct 2019	100 RON	216,0400	(max)	+0,6288 %	+1,3500
28 Oct 2019	100 RON	214,6900		+0,2241 %	+0,4800
25 Oct 2019	100 RON	214,2100		+0,4172 %	+0,8900
24 Oct 2019	100 RON	213,3200		-0,2245 %	-0,4800
23 Oct 2019	100 RON	213,8000		-0,0421 %	-0,0900
22 Oct 2019	100 RON	213,8900		+0,1358 %	+0,2900
21 Oct 2019	100 RON	213,6000		-0,5864 %	-1,2600
18 Oct 2019	100 RON	214,8600		+0,2426 %	+0,5200
17 Oct 2019	100 RON	214,3400		+0,4687 %	+1,0000
16 Oct 2019	100 RON	213,3400		+0,7604 %	+1,6100
15 Oct 2019	100 RON	211,7300		+0,2035 %	+0,4300
14 Oct 2019	100 RON	211,3000		+0,1469 %	+0,3100
11 Oct 2019	100 RON	210,9900		-0,2647 %	-0,5600
10 Oct 2019	100 RON	211,5500		-0,0709 %	-0,1500
09 Oct 2019	100 RON	211,7000		+0,0756 %	+0,1600
08 Oct 2019	100 RON	211,5400		+0,0426 %	+0,0900
07 Oct 2019	100 RON	211,4500		+0,4799 %	+1,0100
04 Oct 2019	100 RON	210,4400		-0,2701 %	-0,5700
03 Oct 2019	100 RON	211,0100		+0,2804 %	+0,5900
02 Oct 2019	100 RON	210,4200		+0,5111 %	+1,0700
01 Oct 2019	100 RON	209,3500		+0,4848 %	+1,0100
30 Sep 2019	100 RON	208,3400		-0,1629 %	-0,3400
27 Sep 2019	100 RON	208,6800		-0,1531 %	-0,3200
26 Sep 2019	100 RON	209,0000		-0,1672 %	-0,3500
25 Sep 2019	100 RON	209,3500		+0,1818 %	+0,3800
24 Sep 2019	100 RON	208,9700		-0,4668 %	-0,9800
23 Sep 2019	100 RON	209,9500		+0,2100 %	+0,4400
20 Sep 2019	100 RON	209,5100		+0,5085 %	+1,0600
19 Sep 2019	100 RON	208,4500		-0,1724 %	-0,3600
18 Sep 2019	100 RON	208,8100		+0,1391 %	+0,2900
17 Sep 2019	100 RON	208,5200		-0,3155 %	-0,6600
16 Sep 2019	100 RON	209,1800		-0,1623 %	-0,3400
13 Sep 2019	100 RON	209,5200		+0,6727 %	+1,4000
12 Sep 2019	100 RON	208,1200	(min)	-0,2062 %	-0,4300
11 Sep 2019	100 RON	208,5500		-0,4154 %	-0,8700
10 Sep 2019	100 RON	209,4200		+0,3931 %	+0,8200
09 Sep 2019	100 RON	208,6000		-0,5151 %	-1,0800
06 Sep 2019	100 RON	209,6800		-0,1524 %	-0,3200
05 Sep 2019	100 RON	210,0000		-0,5305 %	-1,1200
04 Sep 2019	100 RON	211,1200		-0,3446 %	-0,7300
03 Sep 2019	100 RON	211,8500		+0,2888 %	+0,6100
02 Sep 2019	100 RON	211,2400		-0,4946 %	-1,0500
30 Aug 2019	100 RON	212,2900		-0,0141 %	-0,0300
29 Aug 2019	100 RON	212,3200		+0,2597 %	+0,5500
28 Aug 2019	100 RON	211,7700		+0,2889 %	+0,6100
27 Aug 2019	100 RON	211,1600		-0,0426 %	-0,0900
26 Aug 2019	100 RON	211,2500		+0,1422 %	+0,3000
23 Aug 2019	100 RON	210,9500		+0,2281 %	+0,4800
22 Aug 2019	100 RON	210,4700		+0,2477 %	+0,5200
21 Aug 2019	100 RON	209,9500		-0,3228 %	-0,6800
20 Aug 2019	100 RON	210,6300		+0,0095 %	+0,0200
19 Aug 2019	100 RON	210,6100		-0,0475 %	-0,1000
16 Aug 2019	100 RON	210,7100		-0,6226 %	-1,3200
15 Aug 2019	100 RON	212,0300		+0,0708 %	+0,1500
14 Aug 2019	100 RON	211,8800		+0,0330 %	+0,0700
13 Aug 2019	100 RON	211,8100		+0,0756 %	+0,1600

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Romanian leu exchange rate
100 RON = 216,0400 (NOK)
Date: 29 October 2019

Minimum Romanian leu exchange rate
100 RON = 208,1200 (NOK)
Date: 12 September 2019

Average Romanian leu exchange rate
100 RON = 211,4947 (NOK)

Display only romanian leu exchange rate without the table of data.

Romanian leu to Norwegian Krone exchange rate - RON to NOK

(12 Dec 2019): 100 RON = 212,0700 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

NB converter