Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(02 Mar 2021): 100 RON = 210,3200 (NOK)

Date Value (NOK) Variation
02 Mar 2021 210,3200 -2,2000
01 Mar 2021 212,5200 -0,8400
26 Feb 2021 213,3600 +3,5600
25 Feb 2021 209,8000 -0,4300
24 Feb 2021 210,2300 -1,4000
23 Feb 2021 211,6300 - 0,0000
22 Feb 2021 211,6300 +2,2400
19 Feb 2021 209,3900 -0,2000
18 Feb 2021 209,5900 +0,1300
17 Feb 2021 209,4600 +0,4000
16 Feb 2021 209,0600 (min) -0,0800
15 Feb 2021 209,1400 -1,8500
12 Feb 2021 210,9900 +0,5200
11 Feb 2021 210,4700 +0,6700
10 Feb 2021 209,8000 -0,6200
09 Feb 2021 210,4200 -0,3100
08 Feb 2021 210,7300 -0,7000
05 Feb 2021 211,4300 -0,6100
04 Feb 2021 212,0400 -0,4200
03 Feb 2021 212,4600 +0,2000
02 Feb 2021 212,2600 -0,9100
01 Feb 2021 213,1700 +1,0100
29 Jan 2021 212,1600 -3,6000
28 Jan 2021 215,7600 +1,3000
27 Jan 2021 214,4600 +1,3800
26 Jan 2021 213,0800 +0,7900
25 Jan 2021 212,2900 +0,3300
22 Jan 2021 211,9600 +1,6300
21 Jan 2021 210,3300 -1,4800
20 Jan 2021 211,8100 -0,3700
19 Jan 2021 212,1800 -0,8900
18 Jan 2021 213,0700 +1,4400
15 Jan 2021 211,6300 +0,0700
14 Jan 2021 211,5600 -0,6300
13 Jan 2021 212,1900 -0,8200
12 Jan 2021 213,0100 +0,1400
11 Jan 2021 212,8700 +1,6900
08 Jan 2021 211,1800 -1,1600
07 Jan 2021 212,3400 -0,7300
06 Jan 2021 213,0700 -1,8500
05 Jan 2021 214,9200 +0,5200
04 Jan 2021 214,4000 -0,6700
31 Dec 2020 215,0700 -1,5900
30 Dec 2020 216,6600 +0,2800
29 Dec 2020 216,3800 -0,4900
28 Dec 2020 216,8700 -1,2300
23 Dec 2020 218,1000 +0,4100
22 Dec 2020 217,6900 -1,4700
21 Dec 2020 219,1600 +3,1700
18 Dec 2020 215,9900 +0,3300
17 Dec 2020 215,6600 -1,6200
16 Dec 2020 217,2800 -0,7200
15 Dec 2020 218,0000 +0,7200
14 Dec 2020 217,2800 -2,3800
11 Dec 2020 219,6600 -0,0800
10 Dec 2020 219,7400 +2,5000
09 Dec 2020 217,2400 -0,8700
08 Dec 2020 218,1100 -0,0700
07 Dec 2020 218,1800 -0,5900
04 Dec 2020 218,7700 -0,9500
03 Dec 2020 219,7200 +0,0600
02 Dec 2020 219,6600 +1,9900
01 Dec 2020 217,6700 +0,9500
30 Nov 2020 216,7200 -0,0200
27 Nov 2020 216,7400 -0,1200
26 Nov 2020 216,8600 +0,4100
25 Nov 2020 216,4500 -2,6600
24 Nov 2020 219,1100 -0,2200
23 Nov 2020 219,3300 +0,5700
20 Nov 2020 218,7600 -0,6000
19 Nov 2020 219,3600 -0,4500
18 Nov 2020 219,8100 -1,2100
17 Nov 2020 221,0200 +0,8000
16 Nov 2020 220,2200 -1,8100
13 Nov 2020 222,0300 +0,8900
12 Nov 2020 221,1400 +1,7700
11 Nov 2020 219,3700 +0,2900
10 Nov 2020 219,0800 -1,0400
09 Nov 2020 220,1200 -4,2500
06 Nov 2020 224,3700 +1,3400
05 Nov 2020 223,0300 -2,1000
04 Nov 2020 225,1300 (max) -1,0700

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Romanian leu exchange rate
100 RON = 225,1300 (NOK)
Date: 04 November 2020

Minimum Romanian leu exchange rate
100 RON = 209,0600 (NOK)
Date: 16 February 2021

Average Romanian leu exchange rate
100 RON = 215,1916 (NOK)

Display only romanian leu exchange rate without the table of data.

Top