Romanian leu exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(24 Jul 2024): 100 RON = 240.2500 (NOK)

Date Value (NOK) Variation
24 Jul 2024 240.2500 -0,3200
23 Jul 2024 240.5700 (max) +0,9000
22 Jul 2024 239.6700 +1,7900
19 Jul 2024 237.8800 +1,4700
18 Jul 2024 236.4100 -0,2800
17 Jul 2024 236.6900 -0,5400
16 Jul 2024 237.2300 +0,8500
15 Jul 2024 236.3800 +1,0500
12 Jul 2024 235.3300 +0,7300
11 Jul 2024 234.6000 +1,2200
10 Jul 2024 233.3800 +2,3600
09 Jul 2024 231.0200 +0,7100
08 Jul 2024 230.3100 +0,3000
05 Jul 2024 230.0100 +0,9200
04 Jul 2024 229.0900 -1,1200
03 Jul 2024 230.2100 -0,4500
02 Jul 2024 230.6600 +0,9500
01 Jul 2024 229.7100 +0,7400
28 Jun 2024 228.9700 - 0,0000
27 Jun 2024 228.9700 +0,0200
26 Jun 2024 228.9500 +1,3700
25 Jun 2024 227.5800 -0,4300
24 Jun 2024 228.0100 +1,6100
21 Jun 2024 226.4000 (min) -0,4700
20 Jun 2024 226.8700 -1,2700
19 Jun 2024 228.1400 -1,9100
18 Jun 2024 230.0500 -0,7400
17 Jun 2024 230.7900 +1,7000
14 Jun 2024 229.0900 -0,5800
13 Jun 2024 229.6700 -0,7500
12 Jun 2024 230.4200 -0,4700
11 Jun 2024 230.8900 -0,4200
10 Jun 2024 231.3100 +0,4900
07 Jun 2024 230.8200 -0,3000
06 Jun 2024 231.1200 +0,4900
05 Jun 2024 230.6300 -0,3000
04 Jun 2024 230.9300 +2,0700
03 Jun 2024 228.8600 +0,1300
31 May 2024 228.7300 -0,4800
30 May 2024 229.2100 -0,1900
29 May 2024 229.4000 +0,1600
28 May 2024 229.2400 -0,1500
27 May 2024 229.3900 -1,7000
24 May 2024 231.0900 -0,3800
23 May 2024 231.4700 -1,3900
22 May 2024 232.8600 - 0,0000
21 May 2024 232.8600 -1,1300
16 May 2024 233.9900 -0,1200
15 May 2024 234.1100 -0,6600
14 May 2024 234.7700 +0,0500
13 May 2024 234.7200 +0,1100
10 May 2024 234.6100 -1,6800
08 May 2024 236.2900 +1,1900
07 May 2024 235.1000 +0,3100
06 May 2024 234.7900 -0,4900
03 May 2024 235.2800 -2,7100
02 May 2024 237.9900 +0,5500
30 Apr 2024 237.4400 +0,6300
29 Apr 2024 236.8100 -0,3000
26 Apr 2024 237.1100 +1,7000
25 Apr 2024 235.4100 -0,4000
24 Apr 2024 235.8100 +0,0600
23 Apr 2024 235.7500 +0,2300
22 Apr 2024 235.5200 -0,9000
19 Apr 2024 236.4200 +0,5300
18 Apr 2024 235.8900 +0,8300
17 Apr 2024 235.0600 +0,4600
16 Apr 2024 234.6000 +0,8700
15 Apr 2024 233.7300 +0,6700
12 Apr 2024 233.0600 -0,6400
11 Apr 2024 233.7000 +0,9300
10 Apr 2024 232.7700 -0,5700
09 Apr 2024 233.3400 +0,0400
08 Apr 2024 233.3000 -0,4500
05 Apr 2024 233.7500 +0,0400
04 Apr 2024 233.7100 -0,9200
03 Apr 2024 234.6300 -0,9500
02 Apr 2024 235.5800 +0,6200
27 Mar 2024 234.9600 +1,0500
26 Mar 2024 233.9100 +0,4700

Maximums, Minimums and Averages for the specified interval 25.03.2024 - 25.07.2024

Maximum Romanian leu exchange rate
100 RON = 240.5700 (NOK)
Date: 23 July 2024

Minimum Romanian leu exchange rate
100 RON = 226.4000 (NOK)
Date: 21 June 2024

Average Romanian leu exchange rate
100 RON = 232.9504 (NOK)

Display only romanian leu exchange rate without the data table.

Top