Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2026 | 100 RON | 211.9300 | -0,0142 % | -0,0300 | ||
| 18 Jun 2026 | 100 RON | 211.9600 | +0,7414 % | +1,5600 | ||
| 17 Jun 2026 | 100 RON | 210.4000 | -0,3363 % | -0,7100 | ||
| 16 Jun 2026 | 100 RON | 211.1100 | -0,0047 % | -0,0100 | ||
| 15 Jun 2026 | 100 RON | 211.1200 | +0,2564 % | +0,5400 | ||
| 12 Jun 2026 | 100 RON | 210.5800 | +0,3957 % | +0,8300 | ||
| 11 Jun 2026 | 100 RON | 209.7500 | +0,3013 % | +0,6300 | ||
| 10 Jun 2026 | 100 RON | 209.1200 | +0,1772 % | +0,3700 | ||
| 09 Jun 2026 | 100 RON | 208.7500 | +0,2642 % | +0,5500 | ||
| 08 Jun 2026 | 100 RON | 208.2000 | +0,7062 % | +1,4600 | ||
| 05 Jun 2026 | 100 RON | 206.7400 | +0,2424 % | +0,5000 | ||
| 04 Jun 2026 | 100 RON | 206.2400 | +0,4628 % | +0,9500 | ||
| 03 Jun 2026 | 100 RON | 205.2900 | -0,1071 % | -0,2200 | ||
| 02 Jun 2026 | 100 RON | 205.5100 | +0,0682 % | +0,1400 | ||
| 01 Jun 2026 | 100 RON | 205.3700 | +0,1219 % | +0,2500 | ||
| 29 May 2026 | 100 RON | 205.1200 | -0,2674 % | -0,5500 | ||
| 28 May 2026 | 100 RON | 205.6700 | -0,2232 % | -0,4600 | ||
| 27 May 2026 | 100 RON | 206.1300 | +0,2432 % | +0,5000 | ||
| 26 May 2026 | 100 RON | 205.6300 | +0,5968 % | +1,2200 | ||
| 22 May 2026 | 100 RON | 204.4100 | +0,0979 % | +0,2000 | ||
| 21 May 2026 | 100 RON | 204.2100 | (min) | -0,7147 % | -1,4700 | |
| 20 May 2026 | 100 RON | 205.6800 | -0,1117 % | -0,2300 | ||
| 19 May 2026 | 100 RON | 205.9100 | -0,6897 % | -1,4300 | ||
| 18 May 2026 | 100 RON | 207.3400 | -0,2646 % | -0,5500 | ||
| 15 May 2026 | 100 RON | 207.8900 | +0,7561 % | +1,5600 | ||
| 13 May 2026 | 100 RON | 206.3300 | -0,3044 % | -0,6300 | ||
| 12 May 2026 | 100 RON | 206.9600 | -0,4042 % | -0,8400 | ||
| 11 May 2026 | 100 RON | 207.8000 | +0,3041 % | +0,6300 | ||
| 08 May 2026 | 100 RON | 207.1700 | +0,3585 % | +0,7400 | ||
| 07 May 2026 | 100 RON | 206.4300 | -0,3668 % | -0,7600 | ||
| 06 May 2026 | 100 RON | 207.1900 | +0,0773 % | +0,1600 | ||
| 05 May 2026 | 100 RON | 207.0300 | -0,6192 % | -1,2900 | ||
| 04 May 2026 | 100 RON | 208.3200 | -1,0685 % | -2,2500 | ||
| 30 Apr 2026 | 100 RON | 210.5700 | -1,1687 % | -2,4900 | ||
| 29 Apr 2026 | 100 RON | 213.0600 | -0,3275 % | -0,7000 | ||
| 28 Apr 2026 | 100 RON | 213.7600 | +0,0843 % | +0,1800 | ||
| 27 Apr 2026 | 100 RON | 213.5800 | -0,7113 % | -1,5300 | ||
| 24 Apr 2026 | 100 RON | 215.1100 | +0,3639 % | +0,7800 | ||
| 23 Apr 2026 | 100 RON | 214.3300 | +0,0607 % | +0,1300 | ||
| 22 Apr 2026 | 100 RON | 214.2000 | -0,4230 % | -0,9100 | ||
| 21 Apr 2026 | 100 RON | 215.1100 | -0,0558 % | -0,1200 | ||
| 20 Apr 2026 | 100 RON | 215.2300 | -0,3888 % | -0,8400 | ||
| 17 Apr 2026 | 100 RON | 216.0700 | -0,3827 % | -0,8300 | ||
| 16 Apr 2026 | 100 RON | 216.9000 | -0,6959 % | -1,5200 | ||
| 15 Apr 2026 | 100 RON | 218.4200 | +0,1559 % | +0,3400 | ||
| 14 Apr 2026 | 100 RON | 218.0800 | +0,0596 % | +0,1300 | ||
| 13 Apr 2026 | 100 RON | 217.9500 | -0,1740 % | -0,3800 | ||
| 10 Apr 2026 | 100 RON | 218.3300 | -0,0595 % | -0,1300 | ||
| 09 Apr 2026 | 100 RON | 218.4600 | -0,2010 % | -0,4400 | ||
| 08 Apr 2026 | 100 RON | 218.9000 | -0,2597 % | -0,5700 | ||
| 07 Apr 2026 | 100 RON | 219.4700 | -0,1774 % | -0,3900 | ||
| 01 Apr 2026 | 100 RON | 219.8600 | -0,0136 % | -0,0300 | ||
| 31 Mar 2026 | 100 RON | 219.8900 | +0,1002 % | +0,2200 | ||
| 30 Mar 2026 | 100 RON | 219.6700 | +0,1094 % | +0,2400 | ||
| 27 Mar 2026 | 100 RON | 219.4300 | +0,5268 % | +1,1500 | ||
| 26 Mar 2026 | 100 RON | 218.2800 | -1,4582 % | -3,2300 | ||
| 25 Mar 2026 | 100 RON | 221.5100 | +0,4945 % | +1,0900 | ||
| 24 Mar 2026 | 100 RON | 220.4200 | -0,4696 % | -1,0400 | ||
| 23 Mar 2026 | 100 RON | 221.4600 | +2,3288 % | +5,0400 | ||
| 20 Mar 2026 | 100 RON | 216.4200 | +0,3198 % | +0,6900 | ||
| 19 Mar 2026 | 100 RON | 215.7300 | -0,2866 % | -0,6200 | ||
| 18 Mar 2026 | 100 RON | 216.3500 | -0,5196 % | -1,1300 | ||
| 17 Mar 2026 | 100 RON | 217.4800 | -0,6215 % | -1,3600 | ||
| 16 Mar 2026 | 100 RON | 218.8400 | -0,0867 % | -0,1900 | ||
| 13 Mar 2026 | 100 RON | 219.0300 | -0,0091 % | -0,0200 | ||
| 12 Mar 2026 | 100 RON | 219.0500 | -0,1686 % | -0,3700 | ||
| 11 Mar 2026 | 100 RON | 219.4200 | +0,2650 % | +0,5800 | ||
| 10 Mar 2026 | 100 RON | 218.8400 | +0,0137 % | +0,0300 | ||
| 09 Mar 2026 | 100 RON | 218.8100 | -0,2143 % | -0,4700 | ||
| 06 Mar 2026 | 100 RON | 219.2800 | -0,4042 % | -0,8900 | ||
| 05 Mar 2026 | 100 RON | 220.1700 | -0,2356 % | -0,5200 | ||
| 04 Mar 2026 | 100 RON | 220.6900 | +0,0227 % | +0,0500 | ||
| 03 Mar 2026 | 100 RON | 220.6400 | +0,5056 % | +1,1100 | ||
| 02 Mar 2026 | 100 RON | 219.5300 | -0,1955 % | -0,4300 | ||
| 27 Feb 2026 | 100 RON | 219.9600 | -0,7625 % | -1,6900 | ||
| 26 Feb 2026 | 100 RON | 221.6500 | -0,0406 % | -0,0900 | ||
| 25 Feb 2026 | 100 RON | 221.7400 | (max) | +0,3530 % | +0,7800 | |
| 24 Feb 2026 | 100 RON | 220.9600 | +0,0317 % | +0,0700 | ||
| 23 Feb 2026 | 100 RON | 220.8900 | +0,0589 % | +0,1300 | ||
| 20 Feb 2026 | 100 RON | 220.7600 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.02.2026 - 20.06.2026
Maximum Romanian leu exchange rate
100 RON = 221.7400 (NOK)
Date: 25 February 2026
Minimum Romanian leu exchange rate
100 RON = 204.2100 (NOK)
Date: 21 May 2026
Average Romanian leu exchange rate
100 RON = 213.7698 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro