Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 RON | 212,1900 | +0,4212 % | +0,8900 | ||
| 29 Jul 2021 | 100 RON | 211,3000 | -0,8028 % | -1,7100 | ||
| 28 Jul 2021 | 100 RON | 213,0100 | +0,3533 % | +0,7500 | ||
| 27 Jul 2021 | 100 RON | 212,2600 | +0,2030 % | +0,4300 | ||
| 26 Jul 2021 | 100 RON | 211,8300 | +0,2034 % | +0,4300 | ||
| 23 Jul 2021 | 100 RON | 211,4000 | +0,2608 % | +0,5500 | ||
| 22 Jul 2021 | 100 RON | 210,8500 | -1,8481 % | -3,9700 | ||
| 21 Jul 2021 | 100 RON | 214,8200 | -0,3387 % | -0,7300 | ||
| 20 Jul 2021 | 100 RON | 215,5500 | (max) | +0,7761 % | +1,6600 | |
| 19 Jul 2021 | 100 RON | 213,8900 | +1,4803 % | +3,1200 | ||
| 16 Jul 2021 | 100 RON | 210,7700 | +0,0807 % | +0,1700 | ||
| 15 Jul 2021 | 100 RON | 210,6000 | +0,4627 % | +0,9700 | ||
| 14 Jul 2021 | 100 RON | 209,6300 | +0,2055 % | +0,4300 | ||
| 13 Jul 2021 | 100 RON | 209,2000 | -0,1813 % | -0,3800 | ||
| 12 Jul 2021 | 100 RON | 209,5800 | -0,0572 % | -0,1200 | ||
| 09 Jul 2021 | 100 RON | 209,7000 | -0,7807 % | -1,6500 | ||
| 08 Jul 2021 | 100 RON | 211,3500 | +1,6106 % | +3,3500 | ||
| 07 Jul 2021 | 100 RON | 208,0000 | +0,3135 % | +0,6500 | ||
| 06 Jul 2021 | 100 RON | 207,3500 | +0,3582 % | +0,7400 | ||
| 05 Jul 2021 | 100 RON | 206,6100 | -0,5392 % | -1,1200 | ||
| 02 Jul 2021 | 100 RON | 207,7300 | +0,2510 % | +0,5200 | ||
| 01 Jul 2021 | 100 RON | 207,2100 | +0,3876 % | +0,8000 | ||
| 30 Jun 2021 | 100 RON | 206,4100 | -0,1789 % | -0,3700 | ||
| 29 Jun 2021 | 100 RON | 206,7800 | +0,1114 % | +0,2300 | ||
| 28 Jun 2021 | 100 RON | 206,5500 | +0,3888 % | +0,8000 | ||
| 25 Jun 2021 | 100 RON | 205,7500 | -0,4114 % | -0,8500 | ||
| 24 Jun 2021 | 100 RON | 206,6000 | +0,0533 % | +0,1100 | ||
| 23 Jun 2021 | 100 RON | 206,4900 | -0,4820 % | -1,0000 | ||
| 22 Jun 2021 | 100 RON | 207,4900 | -0,4987 % | -1,0400 | ||
| 21 Jun 2021 | 100 RON | 208,5300 | -0,1628 % | -0,3400 | ||
| 18 Jun 2021 | 100 RON | 208,8700 | +0,8644 % | +1,7900 | ||
| 17 Jun 2021 | 100 RON | 207,0800 | +0,7394 % | +1,5200 | ||
| 16 Jun 2021 | 100 RON | 205,5600 | +0,3956 % | +0,8100 | ||
| 15 Jun 2021 | 100 RON | 204,7500 | -0,0830 % | -0,1700 | ||
| 14 Jun 2021 | 100 RON | 204,9200 | -0,0439 % | -0,0900 | ||
| 11 Jun 2021 | 100 RON | 205,0100 | -0,2044 % | -0,4200 | ||
| 10 Jun 2021 | 100 RON | 205,4300 | +0,6467 % | +1,3200 | ||
| 09 Jun 2021 | 100 RON | 204,1100 | +0,0196 % | +0,0400 | ||
| 08 Jun 2021 | 100 RON | 204,0700 | -0,0098 % | -0,0200 | ||
| 07 Jun 2021 | 100 RON | 204,0900 | -1,0713 % | -2,2100 | ||
| 04 Jun 2021 | 100 RON | 206,3000 | +0,0388 % | +0,0800 | ||
| 03 Jun 2021 | 100 RON | 206,2200 | +0,0825 % | +0,1700 | ||
| 02 Jun 2021 | 100 RON | 206,0500 | +0,2432 % | +0,5000 | ||
| 01 Jun 2021 | 100 RON | 205,5500 | -1,0399 % | -2,1600 | ||
| 31 May 2021 | 100 RON | 207,7100 | +0,3866 % | +0,8000 | ||
| 28 May 2021 | 100 RON | 206,9100 | -0,2314 % | -0,4800 | ||
| 27 May 2021 | 100 RON | 207,3900 | +0,2126 % | +0,4400 | ||
| 26 May 2021 | 100 RON | 206,9500 | -0,0435 % | -0,0900 | ||
| 25 May 2021 | 100 RON | 207,0400 | +0,5781 % | +1,1900 | ||
| 21 May 2021 | 100 RON | 205,8500 | -0,3292 % | -0,6800 | ||
| 20 May 2021 | 100 RON | 206,5300 | +0,7070 % | +1,4500 | ||
| 19 May 2021 | 100 RON | 205,0800 | +0,9252 % | +1,8800 | ||
| 18 May 2021 | 100 RON | 203,2000 | +0,0197 % | +0,0400 | ||
| 14 May 2021 | 100 RON | 203,1600 | -0,1818 % | -0,3700 | ||
| 12 May 2021 | 100 RON | 203,5300 | -0,0393 % | -0,0800 | ||
| 11 May 2021 | 100 RON | 203,6100 | +0,2659 % | +0,5400 | ||
| 10 May 2021 | 100 RON | 203,0700 | -0,0836 % | -0,1700 | ||
| 07 May 2021 | 100 RON | 203,2400 | -0,4311 % | -0,8800 | ||
| 06 May 2021 | 100 RON | 204,1200 | +0,7254 % | +1,4700 | ||
| 05 May 2021 | 100 RON | 202,6500 | -0,2658 % | -0,5400 | ||
| 04 May 2021 | 100 RON | 203,1900 | -0,0492 % | -0,1000 | ||
| 03 May 2021 | 100 RON | 203,2900 | +0,6635 % | +1,3400 | ||
| 30 Apr 2021 | 100 RON | 201,9500 | +0,2731 % | +0,5500 | ||
| 29 Apr 2021 | 100 RON | 201,4000 | (min) | -0,5285 % | -1,0700 | |
| 28 Apr 2021 | 100 RON | 202,4700 | -0,3494 % | -0,7100 | ||
| 27 Apr 2021 | 100 RON | 203,1800 | -0,3238 % | -0,6600 | ||
| 26 Apr 2021 | 100 RON | 203,8400 | -0,0490 % | -0,1000 | ||
| 23 Apr 2021 | 100 RON | 203,9400 | +0,0147 % | +0,0300 | ||
| 22 Apr 2021 | 100 RON | 203,9100 | +0,0245 % | +0,0500 | ||
| 21 Apr 2021 | 100 RON | 203,8600 | +0,4930 % | +1,0000 | ||
| 20 Apr 2021 | 100 RON | 202,8600 | +0,1976 % | +0,4000 | ||
| 19 Apr 2021 | 100 RON | 202,4600 | -0,4426 % | -0,9000 | ||
| 16 Apr 2021 | 100 RON | 203,3600 | -0,2746 % | -0,5600 | ||
| 15 Apr 2021 | 100 RON | 203,9200 | -0,3324 % | -0,6800 | ||
| 14 Apr 2021 | 100 RON | 204,6000 | -0,9489 % | -1,9600 | ||
| 13 Apr 2021 | 100 RON | 206,5600 | +0,6873 % | +1,4100 | ||
| 12 Apr 2021 | 100 RON | 205,1500 | -0,1995 % | -0,4100 | ||
| 09 Apr 2021 | 100 RON | 205,5600 | +0,3466 % | +0,7100 | ||
| 08 Apr 2021 | 100 RON | 204,8500 | +0,2202 % | +0,4500 | ||
| 07 Apr 2021 | 100 RON | 204,4000 | -0,2538 % | -0,5200 | ||
| 06 Apr 2021 | 100 RON | 204,9200 | +0,9110 % | +1,8500 | ||
| 31 Mar 2021 | 100 RON | 203,0700 | -0,6798 % | -1,3900 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Romanian leu exchange rate
100 RON = 215,5500 (NOK)
Date: 20 July 2021
Minimum Romanian leu exchange rate
100 RON = 201,4000 (NOK)
Date: 29 April 2021
Average Romanian leu exchange rate
100 RON = 206,4661 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro