Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 RON | 210,9900 | -0,2647 % | -0,5600 | ||
| 10 Oct 2019 | 100 RON | 211,5500 | -0,0709 % | -0,1500 | ||
| 09 Oct 2019 | 100 RON | 211,7000 | +0,0756 % | +0,1600 | ||
| 08 Oct 2019 | 100 RON | 211,5400 | +0,0426 % | +0,0900 | ||
| 07 Oct 2019 | 100 RON | 211,4500 | +0,4799 % | +1,0100 | ||
| 04 Oct 2019 | 100 RON | 210,4400 | -0,2701 % | -0,5700 | ||
| 03 Oct 2019 | 100 RON | 211,0100 | +0,2804 % | +0,5900 | ||
| 02 Oct 2019 | 100 RON | 210,4200 | +0,5111 % | +1,0700 | ||
| 01 Oct 2019 | 100 RON | 209,3500 | +0,4848 % | +1,0100 | ||
| 30 Sep 2019 | 100 RON | 208,3400 | -0,1629 % | -0,3400 | ||
| 27 Sep 2019 | 100 RON | 208,6800 | -0,1531 % | -0,3200 | ||
| 26 Sep 2019 | 100 RON | 209,0000 | -0,1672 % | -0,3500 | ||
| 25 Sep 2019 | 100 RON | 209,3500 | +0,1818 % | +0,3800 | ||
| 24 Sep 2019 | 100 RON | 208,9700 | -0,4668 % | -0,9800 | ||
| 23 Sep 2019 | 100 RON | 209,9500 | +0,2100 % | +0,4400 | ||
| 20 Sep 2019 | 100 RON | 209,5100 | +0,5085 % | +1,0600 | ||
| 19 Sep 2019 | 100 RON | 208,4500 | -0,1724 % | -0,3600 | ||
| 18 Sep 2019 | 100 RON | 208,8100 | +0,1391 % | +0,2900 | ||
| 17 Sep 2019 | 100 RON | 208,5200 | -0,3155 % | -0,6600 | ||
| 16 Sep 2019 | 100 RON | 209,1800 | -0,1623 % | -0,3400 | ||
| 13 Sep 2019 | 100 RON | 209,5200 | +0,6727 % | +1,4000 | ||
| 12 Sep 2019 | 100 RON | 208,1200 | -0,2062 % | -0,4300 | ||
| 11 Sep 2019 | 100 RON | 208,5500 | -0,4154 % | -0,8700 | ||
| 10 Sep 2019 | 100 RON | 209,4200 | +0,3931 % | +0,8200 | ||
| 09 Sep 2019 | 100 RON | 208,6000 | -0,5151 % | -1,0800 | ||
| 06 Sep 2019 | 100 RON | 209,6800 | -0,1524 % | -0,3200 | ||
| 05 Sep 2019 | 100 RON | 210,0000 | -0,5305 % | -1,1200 | ||
| 04 Sep 2019 | 100 RON | 211,1200 | -0,3446 % | -0,7300 | ||
| 03 Sep 2019 | 100 RON | 211,8500 | +0,2888 % | +0,6100 | ||
| 02 Sep 2019 | 100 RON | 211,2400 | -0,4946 % | -1,0500 | ||
| 30 Aug 2019 | 100 RON | 212,2900 | -0,0141 % | -0,0300 | ||
| 29 Aug 2019 | 100 RON | 212,3200 | (max) | +0,2597 % | +0,5500 | |
| 28 Aug 2019 | 100 RON | 211,7700 | +0,2889 % | +0,6100 | ||
| 27 Aug 2019 | 100 RON | 211,1600 | -0,0426 % | -0,0900 | ||
| 26 Aug 2019 | 100 RON | 211,2500 | +0,1422 % | +0,3000 | ||
| 23 Aug 2019 | 100 RON | 210,9500 | +0,2281 % | +0,4800 | ||
| 22 Aug 2019 | 100 RON | 210,4700 | +0,2477 % | +0,5200 | ||
| 21 Aug 2019 | 100 RON | 209,9500 | -0,3228 % | -0,6800 | ||
| 20 Aug 2019 | 100 RON | 210,6300 | +0,0095 % | +0,0200 | ||
| 19 Aug 2019 | 100 RON | 210,6100 | -0,0475 % | -0,1000 | ||
| 16 Aug 2019 | 100 RON | 210,7100 | -0,6226 % | -1,3200 | ||
| 15 Aug 2019 | 100 RON | 212,0300 | +0,0708 % | +0,1500 | ||
| 14 Aug 2019 | 100 RON | 211,8800 | +0,0330 % | +0,0700 | ||
| 13 Aug 2019 | 100 RON | 211,8100 | +0,0756 % | +0,1600 | ||
| 12 Aug 2019 | 100 RON | 211,6500 | +0,4461 % | +0,9400 | ||
| 09 Aug 2019 | 100 RON | 210,7100 | -0,5146 % | -1,0900 | ||
| 08 Aug 2019 | 100 RON | 211,8000 | +0,2366 % | +0,5000 | ||
| 07 Aug 2019 | 100 RON | 211,3000 | +0,4039 % | +0,8500 | ||
| 06 Aug 2019 | 100 RON | 210,4500 | -0,1234 % | -0,2600 | ||
| 05 Aug 2019 | 100 RON | 210,7100 | +0,6592 % | +1,3800 | ||
| 02 Aug 2019 | 100 RON | 209,3300 | +0,9549 % | +1,9800 | ||
| 01 Aug 2019 | 100 RON | 207,3500 | +0,3873 % | +0,8000 | ||
| 31 Jul 2019 | 100 RON | 206,5500 | +0,3839 % | +0,7900 | ||
| 30 Jul 2019 | 100 RON | 205,7600 | +0,3756 % | +0,7700 | ||
| 29 Jul 2019 | 100 RON | 204,9900 | -0,0293 % | -0,0600 | ||
| 26 Jul 2019 | 100 RON | 205,0500 | +0,8162 % | +1,6600 | ||
| 25 Jul 2019 | 100 RON | 203,3900 | -0,3918 % | -0,8000 | ||
| 24 Jul 2019 | 100 RON | 204,1900 | -0,4340 % | -0,8900 | ||
| 23 Jul 2019 | 100 RON | 205,0800 | +0,5984 % | +1,2200 | ||
| 22 Jul 2019 | 100 RON | 203,8600 | +0,3199 % | +0,6500 | ||
| 19 Jul 2019 | 100 RON | 203,2100 | -0,2797 % | -0,5700 | ||
| 18 Jul 2019 | 100 RON | 203,7800 | +0,2509 % | +0,5100 | ||
| 17 Jul 2019 | 100 RON | 203,2700 | +0,2565 % | +0,5200 | ||
| 16 Jul 2019 | 100 RON | 202,7500 | (min) | -0,2656 % | -0,5400 | |
| 15 Jul 2019 | 100 RON | 203,2900 | -0,0098 % | -0,0200 | ||
| 12 Jul 2019 | 100 RON | 203,3100 | -0,0786 % | -0,1600 | ||
| 11 Jul 2019 | 100 RON | 203,4700 | -0,6349 % | -1,3000 | ||
| 10 Jul 2019 | 100 RON | 204,7700 | -0,2047 % | -0,4200 | ||
| 09 Jul 2019 | 100 RON | 205,1900 | +0,0097 % | +0,0200 | ||
| 08 Jul 2019 | 100 RON | 205,1700 | +0,6327 % | +1,2900 | ||
| 05 Jul 2019 | 100 RON | 203,8800 | -0,0931 % | -0,1900 | ||
| 04 Jul 2019 | 100 RON | 204,0700 | +0,0343 % | +0,0700 | ||
| 03 Jul 2019 | 100 RON | 204,0000 | -0,1664 % | -0,3400 | ||
| 02 Jul 2019 | 100 RON | 204,3400 | -0,1466 % | -0,3000 | ||
| 01 Jul 2019 | 100 RON | 204,6400 | -0,0586 % | -0,1200 | ||
| 28 Jun 2019 | 100 RON | 204,7600 | -0,1560 % | -0,3200 | ||
| 27 Jun 2019 | 100 RON | 205,0800 | +0,1074 % | +0,2200 | ||
| 26 Jun 2019 | 100 RON | 204,8600 | -0,1997 % | -0,4100 | ||
| 25 Jun 2019 | 100 RON | 205,2700 | +0,2148 % | +0,4400 | ||
| 24 Jun 2019 | 100 RON | 204,8300 | -0,1024 % | -0,2100 | ||
| 21 Jun 2019 | 100 RON | 205,0400 | +0,2346 % | +0,4800 | ||
| 20 Jun 2019 | 100 RON | 204,5600 | -1,1358 % | -2,3500 | ||
| 19 Jun 2019 | 100 RON | 206,9100 | -0,0676 % | -0,1400 | ||
| 18 Jun 2019 | 100 RON | 207,0500 | -0,0434 % | -0,0900 | ||
| 17 Jun 2019 | 100 RON | 207,1400 | +0,1112 % | +0,2300 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Romanian leu exchange rate
100 RON = 212,3200 (NOK)
Date: 29 August 2019
Minimum Romanian leu exchange rate
100 RON = 202,7500 (NOK)
Date: 16 July 2019
Average Romanian leu exchange rate
100 RON = 208,1171 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro