Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 100 RON | 201.5000 | +0,0050 % | +0,0100 | ||
| 17 Jan 2022 | 100 RON | 201.4900 | -0,2673 % | -0,5400 | ||
| 14 Jan 2022 | 100 RON | 202.0300 | +0,5525 % | +1,1100 | ||
| 13 Jan 2022 | 100 RON | 200.9200 | +0,0897 % | +0,1800 | ||
| 12 Jan 2022 | 100 RON | 200.7400 | -0,8985 % | -1,8200 | ||
| 11 Jan 2022 | 100 RON | 202.5600 | -0,0888 % | -0,1800 | ||
| 10 Jan 2022 | 100 RON | 202.7400 | -0,0296 % | -0,0600 | ||
| 07 Jan 2022 | 100 RON | 202.8000 | -0,0936 % | -0,1900 | ||
| 06 Jan 2022 | 100 RON | 202.9900 | +0,7295 % | +1,4700 | ||
| 05 Jan 2022 | 100 RON | 201.5200 | -0,4249 % | -0,8600 | ||
| 04 Jan 2022 | 100 RON | 202.3800 | +0,1286 % | +0,2600 | ||
| 03 Jan 2022 | 100 RON | 202.1200 | +0,1437 % | +0,2900 | ||
| 31 Dec 2021 | 100 RON | 201.8300 | +0,1936 % | +0,3900 | ||
| 30 Dec 2021 | 100 RON | 201.4400 | -0,1734 % | -0,3500 | ||
| 29 Dec 2021 | 100 RON | 201.7900 | +0,1588 % | +0,3200 | ||
| 28 Dec 2021 | 100 RON | 201.4700 | -0,6803 % | -1,3800 | ||
| 27 Dec 2021 | 100 RON | 202.8500 | +0,2867 % | +0,5800 | ||
| 23 Dec 2021 | 100 RON | 202.2700 | -0,4822 % | -0,9800 | ||
| 22 Dec 2021 | 100 RON | 203.2500 | -0,8682 % | -1,7800 | ||
| 21 Dec 2021 | 100 RON | 205.0300 | -0,4467 % | -0,9200 | ||
| 20 Dec 2021 | 100 RON | 205.9500 | +0,1605 % | +0,3300 | ||
| 17 Dec 2021 | 100 RON | 205.6200 | +0,3171 % | +0,6500 | ||
| 16 Dec 2021 | 100 RON | 204.9700 | -0,8130 % | -1,6800 | ||
| 15 Dec 2021 | 100 RON | 206.6500 | -0,1932 % | -0,4000 | ||
| 14 Dec 2021 | 100 RON | 207.0500 | +0,8672 % | +1,7800 | ||
| 13 Dec 2021 | 100 RON | 205.2700 | +0,2589 % | +0,5300 | ||
| 10 Dec 2021 | 100 RON | 204.7400 | -0,2144 % | -0,4400 | ||
| 09 Dec 2021 | 100 RON | 205.1800 | +0,5735 % | +1,1700 | ||
| 08 Dec 2021 | 100 RON | 204.0100 | -0,9227 % | -1,9000 | ||
| 07 Dec 2021 | 100 RON | 205.9100 | -1,0666 % | -2,2200 | ||
| 06 Dec 2021 | 100 RON | 208.1300 | (max) | +0,1299 % | +0,2700 | |
| 03 Dec 2021 | 100 RON | 207.8600 | -0,0913 % | -0,1900 | ||
| 02 Dec 2021 | 100 RON | 208.0500 | +0,7067 % | +1,4600 | ||
| 01 Dec 2021 | 100 RON | 206.5900 | -0,4961 % | -1,0300 | ||
| 30 Nov 2021 | 100 RON | 207.6200 | +0,6155 % | +1,2700 | ||
| 29 Nov 2021 | 100 RON | 206.3500 | +0,5163 % | +1,0600 | ||
| 26 Nov 2021 | 100 RON | 205.2900 | +0,9441 % | +1,9200 | ||
| 25 Nov 2021 | 100 RON | 203.3700 | +0,3949 % | +0,8000 | ||
| 24 Nov 2021 | 100 RON | 202.5700 | -0,4472 % | -0,9100 | ||
| 23 Nov 2021 | 100 RON | 203.4800 | - | 0,0000 % | 0,0000 | |
| 22 Nov 2021 | 100 RON | 203.4800 | +0,2266 % | +0,4600 | ||
| 19 Nov 2021 | 100 RON | 203.0200 | +0,9698 % | +1,9500 | ||
| 18 Nov 2021 | 100 RON | 201.0700 | +0,6256 % | +1,2500 | ||
| 17 Nov 2021 | 100 RON | 199.8200 | +0,0350 % | +0,0700 | ||
| 16 Nov 2021 | 100 RON | 199.7500 | -0,3094 % | -0,6200 | ||
| 15 Nov 2021 | 100 RON | 200.3700 | -0,3531 % | -0,7100 | ||
| 12 Nov 2021 | 100 RON | 201.0800 | -0,2134 % | -0,4300 | ||
| 11 Nov 2021 | 100 RON | 201.5100 | +0,9013 % | +1,8000 | ||
| 10 Nov 2021 | 100 RON | 199.7100 | +0,2560 % | +0,5100 | ||
| 09 Nov 2021 | 100 RON | 199.2000 | -0,1604 % | -0,3200 | ||
| 08 Nov 2021 | 100 RON | 199.5200 | -0,1251 % | -0,2500 | ||
| 05 Nov 2021 | 100 RON | 199.7700 | +0,2861 % | +0,5700 | ||
| 04 Nov 2021 | 100 RON | 199.2000 | -0,0201 % | -0,0400 | ||
| 03 Nov 2021 | 100 RON | 199.2400 | +0,7178 % | +1,4200 | ||
| 02 Nov 2021 | 100 RON | 197.8200 | +0,5541 % | +1,0900 | ||
| 01 Nov 2021 | 100 RON | 196.7300 | -0,1320 % | -0,2600 | ||
| 29 Oct 2021 | 100 RON | 196.9900 | +0,0355 % | +0,0700 | ||
| 28 Oct 2021 | 100 RON | 196.9200 | +0,0762 % | +0,1500 | ||
| 27 Oct 2021 | 100 RON | 196.7700 | +0,5262 % | +1,0300 | ||
| 26 Oct 2021 | 100 RON | 195.7400 | (min) | -0,2650 % | -0,5200 | |
| 25 Oct 2021 | 100 RON | 196.2600 | -0,0153 % | -0,0300 | ||
| 22 Oct 2021 | 100 RON | 196.2900 | +0,0357 % | +0,0700 | ||
| 21 Oct 2021 | 100 RON | 196.2200 | -0,3403 % | -0,6700 | ||
| 20 Oct 2021 | 100 RON | 196.8900 | +0,1017 % | +0,2000 | ||
| 19 Oct 2021 | 100 RON | 196.6900 | -0,3092 % | -0,6100 | ||
| 18 Oct 2021 | 100 RON | 197.3000 | -0,0304 % | -0,0600 | ||
| 15 Oct 2021 | 100 RON | 197.3600 | -0,2376 % | -0,4700 | ||
| 14 Oct 2021 | 100 RON | 197.8300 | -0,6578 % | -1,3100 | ||
| 13 Oct 2021 | 100 RON | 199.1400 | -0,0351 % | -0,0700 | ||
| 12 Oct 2021 | 100 RON | 199.2100 | -0,2903 % | -0,5800 | ||
| 11 Oct 2021 | 100 RON | 199.7900 | +0,0050 % | +0,0100 | ||
| 08 Oct 2021 | 100 RON | 199.7800 | -0,5525 % | -1,1100 | ||
| 07 Oct 2021 | 100 RON | 200.8900 | +0,1296 % | +0,2600 | ||
| 06 Oct 2021 | 100 RON | 200.6300 | +0,1098 % | +0,2200 | ||
| 05 Oct 2021 | 100 RON | 200.4100 | -0,6149 % | -1,2400 | ||
| 04 Oct 2021 | 100 RON | 201.6500 | -1,6677 % | -3,4200 | ||
| 29 Sep 2021 | 100 RON | 205.0700 | +0,4802 % | +0,9800 | ||
| 28 Sep 2021 | 100 RON | 204.0900 | +0,3590 % | +0,7300 | ||
| 27 Sep 2021 | 100 RON | 203.3600 | -0,2110 % | -0,4300 | ||
| 24 Sep 2021 | 100 RON | 203.7900 | +0,0196 % | +0,0400 | ||
| 23 Sep 2021 | 100 RON | 203.7500 | -0,3960 % | -0,8100 | ||
| 22 Sep 2021 | 100 RON | 204.5600 | -0,5687 % | -1,1700 | ||
| 21 Sep 2021 | 100 RON | 205.7300 | -0,5943 % | -1,2300 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Romanian leu exchange rate
100 RON = 208.1300 (NOK)
Date: 06 December 2021
Minimum Romanian leu exchange rate
100 RON = 195.7400 (NOK)
Date: 26 October 2021
Average Romanian leu exchange rate
100 RON = 201.8407 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro