Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 RON | 205,2700 | +0,2148 % | +0,4400 | ||
| 24 Jun 2019 | 100 RON | 204,8300 | -0,1024 % | -0,2100 | ||
| 21 Jun 2019 | 100 RON | 205,0400 | +0,2346 % | +0,4800 | ||
| 20 Jun 2019 | 100 RON | 204,5600 | -1,1358 % | -2,3500 | ||
| 19 Jun 2019 | 100 RON | 206,9100 | -0,0676 % | -0,1400 | ||
| 18 Jun 2019 | 100 RON | 207,0500 | -0,0434 % | -0,0900 | ||
| 17 Jun 2019 | 100 RON | 207,1400 | +0,1112 % | +0,2300 | ||
| 14 Jun 2019 | 100 RON | 206,9100 | -0,0145 % | -0,0300 | ||
| 13 Jun 2019 | 100 RON | 206,9400 | -0,0435 % | -0,0900 | ||
| 12 Jun 2019 | 100 RON | 207,0300 | +0,1306 % | +0,2700 | ||
| 11 Jun 2019 | 100 RON | 206,7600 | -0,3470 % | -0,7200 | ||
| 07 Jun 2019 | 100 RON | 207,4800 | -0,1107 % | -0,2300 | ||
| 06 Jun 2019 | 100 RON | 207,7100 | +0,4012 % | +0,8300 | ||
| 05 Jun 2019 | 100 RON | 206,8800 | +0,1065 % | +0,2200 | ||
| 04 Jun 2019 | 100 RON | 206,6600 | +0,1357 % | +0,2800 | ||
| 03 Jun 2019 | 100 RON | 206,3800 | -0,0291 % | -0,0600 | ||
| 31 May 2019 | 100 RON | 206,4400 | +0,5553 % | +1,1400 | ||
| 29 May 2019 | 100 RON | 205,3000 | +0,6225 % | +1,2700 | ||
| 28 May 2019 | 100 RON | 204,0300 | -0,4052 % | -0,8300 | ||
| 27 May 2019 | 100 RON | 204,8600 | -0,0049 % | -0,0100 | ||
| 24 May 2019 | 100 RON | 204,8700 | -0,0146 % | -0,0300 | ||
| 23 May 2019 | 100 RON | 204,9000 | -0,0146 % | -0,0300 | ||
| 22 May 2019 | 100 RON | 204,9300 | -0,3065 % | -0,6300 | ||
| 21 May 2019 | 100 RON | 205,5600 | -0,1409 % | -0,2900 | ||
| 20 May 2019 | 100 RON | 205,8500 | +0,5274 % | +1,0800 | ||
| 16 May 2019 | 100 RON | 204,7700 | -0,5102 % | -1,0500 | ||
| 15 May 2019 | 100 RON | 205,8200 | +0,0097 % | +0,0200 | ||
| 14 May 2019 | 100 RON | 205,8000 | -0,1795 % | -0,3700 | ||
| 13 May 2019 | 100 RON | 206,1700 | -0,0630 % | -0,1300 | ||
| 10 May 2019 | 100 RON | 206,3000 | +0,1651 % | +0,3400 | ||
| 09 May 2019 | 100 RON | 205,9600 | -0,2567 % | -0,5300 | ||
| 08 May 2019 | 100 RON | 206,4900 | +0,6581 % | +1,3500 | ||
| 07 May 2019 | 100 RON | 205,1400 | -0,3594 % | -0,7400 | ||
| 06 May 2019 | 100 RON | 205,8800 | +0,1216 % | +0,2500 | ||
| 03 May 2019 | 100 RON | 205,6300 | +0,4053 % | +0,8300 | ||
| 02 May 2019 | 100 RON | 204,8000 | +0,8271 % | +1,6800 | ||
| 30 Apr 2019 | 100 RON | 203,1200 | -0,3777 % | -0,7700 | ||
| 29 Apr 2019 | 100 RON | 203,8900 | +0,4038 % | +0,8200 | ||
| 26 Apr 2019 | 100 RON | 203,0700 | -0,0049 % | -0,0100 | ||
| 25 Apr 2019 | 100 RON | 203,0800 | +0,5347 % | +1,0800 | ||
| 24 Apr 2019 | 100 RON | 202,0000 | +0,3428 % | +0,6900 | ||
| 23 Apr 2019 | 100 RON | 201,3100 | +0,0994 % | +0,2000 | ||
| 17 Apr 2019 | 100 RON | 201,1100 | (min) | -0,1093 % | -0,2200 | |
| 16 Apr 2019 | 100 RON | 201,3300 | -0,1537 % | -0,3100 | ||
| 15 Apr 2019 | 100 RON | 201,6400 | -0,0446 % | -0,0900 | ||
| 12 Apr 2019 | 100 RON | 201,7300 | +0,1291 % | +0,2600 | ||
| 11 Apr 2019 | 100 RON | 201,4700 | +0,0149 % | +0,0300 | ||
| 10 Apr 2019 | 100 RON | 201,4400 | -0,2970 % | -0,6000 | ||
| 09 Apr 2019 | 100 RON | 202,0400 | -0,3256 % | -0,6600 | ||
| 08 Apr 2019 | 100 RON | 202,7000 | -0,3098 % | -0,6300 | ||
| 05 Apr 2019 | 100 RON | 203,3300 | +0,2712 % | +0,5500 | ||
| 04 Apr 2019 | 100 RON | 202,7800 | +0,2224 % | +0,4500 | ||
| 03 Apr 2019 | 100 RON | 202,3300 | -0,1037 % | -0,2100 | ||
| 02 Apr 2019 | 100 RON | 202,5400 | +0,0840 % | +0,1700 | ||
| 01 Apr 2019 | 100 RON | 202,3700 | -0,2563 % | -0,5200 | ||
| 29 Mar 2019 | 100 RON | 202,8900 | -0,8455 % | -1,7300 | ||
| 28 Mar 2019 | 100 RON | 204,6200 | +0,5207 % | +1,0600 | ||
| 27 Mar 2019 | 100 RON | 203,5600 | +0,4738 % | +0,9600 | ||
| 26 Mar 2019 | 100 RON | 202,6000 | -0,2560 % | -0,5200 | ||
| 25 Mar 2019 | 100 RON | 203,1200 | +0,0739 % | +0,1500 | ||
| 22 Mar 2019 | 100 RON | 202,9700 | +0,3808 % | +0,7700 | ||
| 21 Mar 2019 | 100 RON | 202,2000 | -0,6583 % | -1,3400 | ||
| 20 Mar 2019 | 100 RON | 203,5400 | +0,1131 % | +0,2300 | ||
| 19 Mar 2019 | 100 RON | 203,3100 | -0,0639 % | -0,1300 | ||
| 18 Mar 2019 | 100 RON | 203,4400 | -0,1178 % | -0,2400 | ||
| 15 Mar 2019 | 100 RON | 203,6800 | -0,1030 % | -0,2100 | ||
| 14 Mar 2019 | 100 RON | 203,8900 | +0,0884 % | +0,1800 | ||
| 13 Mar 2019 | 100 RON | 203,7100 | -0,4253 % | -0,8700 | ||
| 12 Mar 2019 | 100 RON | 204,5800 | -0,5542 % | -1,1400 | ||
| 11 Mar 2019 | 100 RON | 205,7200 | -1,1389 % | -2,3700 | ||
| 08 Mar 2019 | 100 RON | 208,0900 | (max) | +0,8237 % | +1,7000 | |
| 07 Mar 2019 | 100 RON | 206,3900 | -0,0823 % | -0,1700 | ||
| 06 Mar 2019 | 100 RON | 206,5600 | +0,0727 % | +0,1500 | ||
| 05 Mar 2019 | 100 RON | 206,4100 | +0,2380 % | +0,4900 | ||
| 04 Mar 2019 | 100 RON | 205,9200 | +0,4145 % | +0,8500 | ||
| 01 Mar 2019 | 100 RON | 205,0700 | +0,0049 % | +0,0100 | ||
| 28 Feb 2019 | 100 RON | 205,0600 | +0,0537 % | +0,1100 | ||
| 27 Feb 2019 | 100 RON | 204,9500 | -0,1170 % | -0,2400 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Romanian leu exchange rate
100 RON = 208,0900 (NOK)
Date: 08 March 2019
Minimum Romanian leu exchange rate
100 RON = 201,1100 (NOK)
Date: 17 April 2019
Average Romanian leu exchange rate
100 RON = 204,5976 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro