Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(07 May 2021): 100 RON = 203,2400 (NOK)

Date Value (NOK) Variation
07 May 2021 203,2400 -0,8800
06 May 2021 204,1200 +1,4700
05 May 2021 202,6500 -0,5400
04 May 2021 203,1900 -0,1000
03 May 2021 203,2900 +1,3400
30 Apr 2021 201,9500 +0,5500
29 Apr 2021 201,4000 (min) -1,0700
28 Apr 2021 202,4700 -0,7100
27 Apr 2021 203,1800 -0,6600
26 Apr 2021 203,8400 -0,1000
23 Apr 2021 203,9400 +0,0300
22 Apr 2021 203,9100 +0,0500
21 Apr 2021 203,8600 +1,0000
20 Apr 2021 202,8600 +0,4000
19 Apr 2021 202,4600 -0,9000
16 Apr 2021 203,3600 -0,5600
15 Apr 2021 203,9200 -0,6800
14 Apr 2021 204,6000 -1,9600
13 Apr 2021 206,5600 +1,4100
12 Apr 2021 205,1500 -0,4100
09 Apr 2021 205,5600 +0,7100
08 Apr 2021 204,8500 +0,4500
07 Apr 2021 204,4000 -0,5200
06 Apr 2021 204,9200 +1,8500
31 Mar 2021 203,0700 -1,3900
30 Mar 2021 204,4600 -1,0200
29 Mar 2021 205,4800 -1,6800
26 Mar 2021 207,1600 -0,8700
25 Mar 2021 208,0300 +0,2500
24 Mar 2021 207,7800 -0,3900
23 Mar 2021 208,1700 +0,6600
22 Mar 2021 207,5100 -1,3200
19 Mar 2021 208,8300 +1,9900
18 Mar 2021 206,8400 -0,2500
17 Mar 2021 207,0900 +0,3500
16 Mar 2021 206,7400 -0,0100
15 Mar 2021 206,7500 +0,2800
12 Mar 2021 206,4700 -0,1400
11 Mar 2021 206,6100 +0,3000
10 Mar 2021 206,3100 -0,0300
09 Mar 2021 206,3400 -2,0100
08 Mar 2021 208,3500 -0,8400
05 Mar 2021 209,1900 -0,9900
04 Mar 2021 210,1800 +0,1300
03 Mar 2021 210,0500 -0,2700
02 Mar 2021 210,3200 -2,2000
01 Mar 2021 212,5200 -0,8400
26 Feb 2021 213,3600 +3,5600
25 Feb 2021 209,8000 -0,4300
24 Feb 2021 210,2300 -1,4000
23 Feb 2021 211,6300 - 0,0000
22 Feb 2021 211,6300 +2,2400
19 Feb 2021 209,3900 -0,2000
18 Feb 2021 209,5900 +0,1300
17 Feb 2021 209,4600 +0,4000
16 Feb 2021 209,0600 -0,0800
15 Feb 2021 209,1400 -1,8500
12 Feb 2021 210,9900 +0,5200
11 Feb 2021 210,4700 +0,6700
10 Feb 2021 209,8000 -0,6200
09 Feb 2021 210,4200 -0,3100
08 Feb 2021 210,7300 -0,7000
05 Feb 2021 211,4300 -0,6100
04 Feb 2021 212,0400 -0,4200
03 Feb 2021 212,4600 +0,2000
02 Feb 2021 212,2600 -0,9100
01 Feb 2021 213,1700 +1,0100
29 Jan 2021 212,1600 -3,6000
28 Jan 2021 215,7600 (max) +1,3000
27 Jan 2021 214,4600 +1,3800
26 Jan 2021 213,0800 +0,7900
25 Jan 2021 212,2900 +0,3300
22 Jan 2021 211,9600 +1,6300
21 Jan 2021 210,3300 -1,4800
20 Jan 2021 211,8100 -0,3700
19 Jan 2021 212,1800 -0,8900
18 Jan 2021 213,0700 +1,4400
15 Jan 2021 211,6300 +0,0700
14 Jan 2021 211,5600 -0,6300
13 Jan 2021 212,1900 -0,8200
12 Jan 2021 213,0100 +0,1400
11 Jan 2021 212,8700 +1,6900

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Romanian leu exchange rate
100 RON = 215,7600 (NOK)
Date: 28 January 2021

Minimum Romanian leu exchange rate
100 RON = 201,4000 (NOK)
Date: 29 April 2021

Average Romanian leu exchange rate
100 RON = 208,1628 (NOK)

Display only romanian leu exchange rate without the table of data.

Top