Romanian leu exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(13 Jun 2025): 100 RON = 227.3700 (NOK)

Date Value (NOK) Variation
13 Jun 2025 227.3700 -2,8200
12 Jun 2025 230.1900 +0,1300
11 Jun 2025 230.0600 +1,5300
10 Jun 2025 228.5300 +0,1100
06 Jun 2025 228.4200 +0,2000
05 Jun 2025 228.2200 +0,2700
04 Jun 2025 227.9500 -0,0300
03 Jun 2025 227.9800 +0,2700
02 Jun 2025 227.7100 -0,3100
30 May 2025 228.0200 +0,4600
28 May 2025 227.5600 +0,2000
27 May 2025 227.3600 +0,5100
26 May 2025 226.8500 -1,2300
23 May 2025 228.0800 +0,4200
22 May 2025 227.6600 +1,1900
21 May 2025 226.4700 (min) -2,0900
20 May 2025 228.5600 -1,4500
19 May 2025 230.0100 +2,0600
16 May 2025 227.9500 -0,2500
15 May 2025 228.2000 +1,5000
14 May 2025 226.7000 -0,0900
13 May 2025 226.7900 -0,4900
12 May 2025 227.2800 -0,7800
09 May 2025 228.0600 -0,2700
08 May 2025 228.3300 -0,1200
07 May 2025 228.4500 -1,5300
06 May 2025 229.9800 -6,8100
05 May 2025 236.7900 +0,5900
02 May 2025 236.2000 -1,0100
30 Apr 2025 237.2100 +0,0600
29 Apr 2025 237.1500 -1,1300
28 Apr 2025 238.2800 +0,3800
25 Apr 2025 237.9000 +0,2300
24 Apr 2025 237.6700 -1,2400
23 Apr 2025 238.9100 +0,0600
22 Apr 2025 238.8500 -3,6800
16 Apr 2025 242.5300 +2,0100
15 Apr 2025 240.5200 -0,9800
14 Apr 2025 241.5000 -1,5900
11 Apr 2025 243.0900 +2,3800
10 Apr 2025 240.7100 -2,7700
09 Apr 2025 243.4800 (max) +3,3800
08 Apr 2025 240.1000 -0,0800
07 Apr 2025 240.1800 +5,4800
04 Apr 2025 234.7000 +5,1900
03 Apr 2025 229.5100 +3,0000
02 Apr 2025 226.5100 -0,8800
01 Apr 2025 227.3900 -1,9200
31 Mar 2025 229.3100 +2,4000
28 Mar 2025 226.9100 -0,9900
27 Mar 2025 227.9000 -0,3500
26 Mar 2025 228.2500 +0,9600
25 Mar 2025 227.2900 -1,4200
24 Mar 2025 228.7100 -0,3600
21 Mar 2025 229.0700 -2,0500
20 Mar 2025 231.1200 -0,0300
19 Mar 2025 231.1500 -0,4600
18 Mar 2025 231.6100 - 0,0000
17 Mar 2025 231.6100 -1,8700
14 Mar 2025 233.4800 +0,4800
13 Mar 2025 233.0000 -0,2200
12 Mar 2025 233.2200 -0,5300
11 Mar 2025 233.7500 -0,7600
10 Mar 2025 234.5100 -1,8200
07 Mar 2025 236.3300 +0,8500
06 Mar 2025 235.4800 -2,0700
05 Mar 2025 237.5500 +0,2900
04 Mar 2025 237.2600 +2,2900
03 Mar 2025 234.9700 -0,6100
28 Feb 2025 235.5800 +0,4400
27 Feb 2025 235.1400 +0,2800
26 Feb 2025 234.8600 +0,5200
25 Feb 2025 234.3400 +0,5600
24 Feb 2025 233.7800 +0,1400
21 Feb 2025 233.6400 +0,4200
20 Feb 2025 233.2200 -0,4200
19 Feb 2025 233.6400 -0,6000
18 Feb 2025 234.2400 +0,3300

Maximums, Minimums and Averages for the specified interval 15.02.2025 - 15.06.2025

Maximum Romanian leu exchange rate
100 RON = 243.4800 (NOK)
Date: 09 April 2025

Minimum Romanian leu exchange rate
100 RON = 226.4700 (NOK)
Date: 21 May 2025

Average Romanian leu exchange rate
100 RON = 232.4210 (NOK)

Display only romanian leu exchange rate without the data table.

Top