Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 100 RON | 210.0200 | -0,2043 % | -0,4300 | ||
| 28 Nov 2022 | 100 RON | 210.4500 | +0,6504 % | +1,3600 | ||
| 25 Nov 2022 | 100 RON | 209.0900 | -0,5328 % | -1,1200 | ||
| 24 Nov 2022 | 100 RON | 210.2100 | +0,1191 % | +0,2500 | ||
| 23 Nov 2022 | 100 RON | 209.9600 | -0,9576 % | -2,0300 | ||
| 22 Nov 2022 | 100 RON | 211.9900 | -0,1413 % | -0,3000 | ||
| 21 Nov 2022 | 100 RON | 212.2900 | +0,0377 % | +0,0800 | ||
| 18 Nov 2022 | 100 RON | 212.2100 | -0,4363 % | -0,9300 | ||
| 17 Nov 2022 | 100 RON | 213.1400 | +1,1580 % | +2,4400 | ||
| 16 Nov 2022 | 100 RON | 210.7000 | -0,0806 % | -0,1700 | ||
| 15 Nov 2022 | 100 RON | 210.8700 | +0,2663 % | +0,5600 | ||
| 14 Nov 2022 | 100 RON | 210.3100 | +0,2813 % | +0,5900 | ||
| 11 Nov 2022 | 100 RON | 209.7200 | -1,0008 % | -2,1200 | ||
| 10 Nov 2022 | 100 RON | 211.8400 | +0,6557 % | +1,3800 | ||
| 09 Nov 2022 | 100 RON | 210.4600 | +0,2763 % | +0,5800 | ||
| 08 Nov 2022 | 100 RON | 209.8800 | -0,0191 % | -0,0400 | ||
| 07 Nov 2022 | 100 RON | 209.9200 | +0,6039 % | +1,2600 | ||
| 04 Nov 2022 | 100 RON | 208.6600 | -1,2307 % | -2,6000 | ||
| 03 Nov 2022 | 100 RON | 211.2600 | +1,3529 % | +2,8200 | ||
| 02 Nov 2022 | 100 RON | 208.4400 | +0,5790 % | +1,2000 | ||
| 01 Nov 2022 | 100 RON | 207.2400 | -1,1495 % | -2,4100 | ||
| 31 Oct 2022 | 100 RON | 209.6500 | +0,4167 % | +0,8700 | ||
| 28 Oct 2022 | 100 RON | 208.7800 | -1,2954 % | -2,7400 | ||
| 27 Oct 2022 | 100 RON | 211.5200 | -0,1699 % | -0,3600 | ||
| 26 Oct 2022 | 100 RON | 211.8800 | -0,0142 % | -0,0300 | ||
| 25 Oct 2022 | 100 RON | 211.9100 | +0,1796 % | +0,3800 | ||
| 24 Oct 2022 | 100 RON | 211.5300 | -0,3862 % | -0,8200 | ||
| 21 Oct 2022 | 100 RON | 212.3500 | +0,4446 % | +0,9400 | ||
| 20 Oct 2022 | 100 RON | 211.4100 | +0,2799 % | +0,5900 | ||
| 19 Oct 2022 | 100 RON | 210.8200 | +0,5149 % | +1,0800 | ||
| 18 Oct 2022 | 100 RON | 209.7400 | +0,1241 % | +0,2600 | ||
| 17 Oct 2022 | 100 RON | 209.4800 | +0,0239 % | +0,0500 | ||
| 14 Oct 2022 | 100 RON | 209.4300 | -0,1573 % | -0,3300 | ||
| 13 Oct 2022 | 100 RON | 209.7600 | -0,5028 % | -1,0600 | ||
| 12 Oct 2022 | 100 RON | 210.8200 | -0,0995 % | -0,2100 | ||
| 11 Oct 2022 | 100 RON | 211.0300 | +0,8410 % | +1,7600 | ||
| 10 Oct 2022 | 100 RON | 209.2700 | -1,0403 % | -2,2000 | ||
| 07 Oct 2022 | 100 RON | 211.4700 | +0,1089 % | +0,2300 | ||
| 06 Oct 2022 | 100 RON | 211.2400 | -0,5134 % | -1,0900 | ||
| 05 Oct 2022 | 100 RON | 212.3300 | +0,0141 % | +0,0300 | ||
| 04 Oct 2022 | 100 RON | 212.3000 | -0,5807 % | -1,2400 | ||
| 03 Oct 2022 | 100 RON | 213.5400 | -0,1496 % | -0,3200 | ||
| 30 Sep 2022 | 100 RON | 213.8600 | (max) | +1,2451 % | +2,6300 | |
| 29 Sep 2022 | 100 RON | 211.2300 | -0,0473 % | -0,1000 | ||
| 28 Sep 2022 | 100 RON | 211.3300 | +0,9844 % | +2,0600 | ||
| 27 Sep 2022 | 100 RON | 209.2700 | -0,1622 % | -0,3400 | ||
| 26 Sep 2022 | 100 RON | 209.6100 | +1,2511 % | +2,5900 | ||
| 23 Sep 2022 | 100 RON | 207.0200 | -0,0579 % | -0,1200 | ||
| 22 Sep 2022 | 100 RON | 207.1400 | -0,4278 % | -0,8900 | ||
| 21 Sep 2022 | 100 RON | 208.0300 | -0,0865 % | -0,1800 | ||
| 20 Sep 2022 | 100 RON | 208.2100 | -0,1726 % | -0,3600 | ||
| 19 Sep 2022 | 100 RON | 208.5700 | +0,6952 % | +1,4400 | ||
| 16 Sep 2022 | 100 RON | 207.1300 | +0,7736 % | +1,5900 | ||
| 15 Sep 2022 | 100 RON | 205.5400 | +0,1999 % | +0,4100 | ||
| 14 Sep 2022 | 100 RON | 205.1300 | +0,9548 % | +1,9400 | ||
| 13 Sep 2022 | 100 RON | 203.1900 | +0,1183 % | +0,2400 | ||
| 12 Sep 2022 | 100 RON | 202.9500 | -0,3535 % | -0,7200 | ||
| 09 Sep 2022 | 100 RON | 203.6700 | -1,3035 % | -2,6900 | ||
| 08 Sep 2022 | 100 RON | 206.3600 | +0,7814 % | +1,6000 | ||
| 07 Sep 2022 | 100 RON | 204.7600 | +0,2104 % | +0,4300 | ||
| 06 Sep 2022 | 100 RON | 204.3300 | -0,7095 % | -1,4600 | ||
| 05 Sep 2022 | 100 RON | 205.7900 | -0,5653 % | -1,1700 | ||
| 02 Sep 2022 | 100 RON | 206.9600 | +0,1355 % | +0,2800 | ||
| 01 Sep 2022 | 100 RON | 206.6800 | +1,0561 % | +2,1600 | ||
| 31 Aug 2022 | 100 RON | 204.5200 | +2,0101 % | +4,0300 | ||
| 30 Aug 2022 | 100 RON | 200.4900 | -0,0399 % | -0,0800 | ||
| 29 Aug 2022 | 100 RON | 200.5700 | +1,1039 % | +2,1900 | ||
| 26 Aug 2022 | 100 RON | 198.3800 | +0,3389 % | +0,6700 | ||
| 25 Aug 2022 | 100 RON | 197.7100 | +0,1266 % | +0,2500 | ||
| 24 Aug 2022 | 100 RON | 197.4600 | (min) | -1,0275 % | -2,0500 | |
| 23 Aug 2022 | 100 RON | 199.5100 | -0,2600 % | -0,5200 | ||
| 22 Aug 2022 | 100 RON | 200.0300 | -0,7935 % | -1,6000 | ||
| 19 Aug 2022 | 100 RON | 201.6300 | +0,1291 % | +0,2600 | ||
| 18 Aug 2022 | 100 RON | 201.3700 | -0,1091 % | -0,2200 | ||
| 17 Aug 2022 | 100 RON | 201.5900 | -0,0099 % | -0,0200 | ||
| 16 Aug 2022 | 100 RON | 201.6100 | -0,2276 % | -0,4600 | ||
| 15 Aug 2022 | 100 RON | 202.0700 | +0,7278 % | +1,4600 | ||
| 12 Aug 2022 | 100 RON | 200.6100 | +0,3753 % | +0,7500 | ||
| 11 Aug 2022 | 100 RON | 199.8600 | -0,9172 % | -1,8500 | ||
| 10 Aug 2022 | 100 RON | 201.7100 | -0,4540 % | -0,9200 | ||
| 09 Aug 2022 | 100 RON | 202.6300 | +0,2176 % | +0,4400 | ||
| 08 Aug 2022 | 100 RON | 202.1900 | -0,2418 % | -0,4900 | ||
| 05 Aug 2022 | 100 RON | 202.6800 | +0,7857 % | +1,5800 | ||
| 04 Aug 2022 | 100 RON | 201.1000 | +0,2942 % | +0,5900 | ||
| 03 Aug 2022 | 100 RON | 200.5100 | -0,4617 % | -0,9300 | ||
| 02 Aug 2022 | 100 RON | 201.4400 | +0,6445 % | +1,2900 | ||
| 01 Aug 2022 | 100 RON | 200.1500 | -0,0150 % | -0,0300 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Romanian leu exchange rate
100 RON = 213.8600 (NOK)
Date: 30 September 2022
Minimum Romanian leu exchange rate
100 RON = 197.4600 (NOK)
Date: 24 August 2022
Average Romanian leu exchange rate
100 RON = 207.1897 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro