Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(25 Apr 2019): 100 RON = 203,0800 (NOK)

Date Value (NOK) Variation
25 Apr 2019 203,0800 +1,0800
24 Apr 2019 202,0000 +0,6900
23 Apr 2019 201,3100 +0,2000
17 Apr 2019 201,1100 (min) -0,2200
16 Apr 2019 201,3300 -0,3100
15 Apr 2019 201,6400 -0,0900
12 Apr 2019 201,7300 +0,2600
11 Apr 2019 201,4700 +0,0300
10 Apr 2019 201,4400 -0,6000
09 Apr 2019 202,0400 -0,6600
08 Apr 2019 202,7000 -0,6300
05 Apr 2019 203,3300 +0,5500
04 Apr 2019 202,7800 +0,4500
03 Apr 2019 202,3300 -0,2100
02 Apr 2019 202,5400 +0,1700
01 Apr 2019 202,3700 -0,5200
29 Mar 2019 202,8900 -1,7300
28 Mar 2019 204,6200 +1,0600
27 Mar 2019 203,5600 +0,9600
26 Mar 2019 202,6000 -0,5200
25 Mar 2019 203,1200 +0,1500
22 Mar 2019 202,9700 +0,7700
21 Mar 2019 202,2000 -1,3400
20 Mar 2019 203,5400 +0,2300
19 Mar 2019 203,3100 -0,1300
18 Mar 2019 203,4400 -0,2400
15 Mar 2019 203,6800 -0,2100
14 Mar 2019 203,8900 +0,1800
13 Mar 2019 203,7100 -0,8700
12 Mar 2019 204,5800 -1,1400
11 Mar 2019 205,7200 -2,3700
08 Mar 2019 208,0900 +1,7000
07 Mar 2019 206,3900 -0,1700
06 Mar 2019 206,5600 +0,1500
05 Mar 2019 206,4100 +0,4900
04 Mar 2019 205,9200 +0,8500
01 Mar 2019 205,0700 +0,0100
28 Feb 2019 205,0600 +0,1100
27 Feb 2019 204,9500 -0,2400
26 Feb 2019 205,1900 +0,2900
25 Feb 2019 204,9000 -0,1800
22 Feb 2019 205,0800 -0,5500
21 Feb 2019 205,6300 +1,0000
20 Feb 2019 204,6300 -0,5800
19 Feb 2019 205,2100 -0,4800
18 Feb 2019 205,6900 -0,3800
15 Feb 2019 206,0700 +0,3600
14 Feb 2019 205,7100 -0,0800
13 Feb 2019 205,7900 -0,7900
12 Feb 2019 206,5800 -0,5500
11 Feb 2019 207,1300 +1,4000
08 Feb 2019 205,7300 +0,5500
07 Feb 2019 205,1800 +0,8400
06 Feb 2019 204,3400 +0,3900
05 Feb 2019 203,9500 -0,0700
04 Feb 2019 204,0200 +0,7200
01 Feb 2019 203,3000 -1,1000
31 Jan 2019 204,4000 +0,5400
30 Jan 2019 203,8600 -0,1600
29 Jan 2019 204,0200 -0,2400
28 Jan 2019 204,2600 +0,7600
25 Jan 2019 203,5000 -0,3400
24 Jan 2019 203,8400 -1,2300
23 Jan 2019 205,0700 -1,3700
22 Jan 2019 206,4400 -0,3900
21 Jan 2019 206,8300 -0,0500
18 Jan 2019 206,8800 -1,2200
17 Jan 2019 208,1000 +0,2900
16 Jan 2019 207,8100 -0,6300
15 Jan 2019 208,4400 -0,6100
14 Jan 2019 209,0500 +0,3900
11 Jan 2019 208,6600 +0,4000
10 Jan 2019 208,2600 -0,7100
09 Jan 2019 208,9700 -0,3000
08 Jan 2019 209,2700 -0,9600
07 Jan 2019 210,2300 -1,2100
04 Jan 2019 211,4400 -0,9800
03 Jan 2019 212,4200 -0,2600
02 Jan 2019 212,6800 -0,6400
31 Dec 2018 213,3200 -0,5700
28 Dec 2018 213,8900 (max) -0,3500

Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019

Maximum Romanian leu exchange rate
100 RON = 213,8900 (NOK)
Date: 28 December 2018

Minimum Romanian leu exchange rate
100 RON = 201,1100 (NOK)
Date: 17 April 2019

Average Romanian leu exchange rate
100 RON = 205,2006 (NOK)

Display only romanian leu exchange rate without the table of data.

Top