Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 100 RON | 210,3200 | -1,0352 % | -2,2000 | ||
| 01 Mar 2021 | 100 RON | 212,5200 | -0,3937 % | -0,8400 | ||
| 26 Feb 2021 | 100 RON | 213,3600 | +1,6969 % | +3,5600 | ||
| 25 Feb 2021 | 100 RON | 209,8000 | -0,2045 % | -0,4300 | ||
| 24 Feb 2021 | 100 RON | 210,2300 | -0,6615 % | -1,4000 | ||
| 23 Feb 2021 | 100 RON | 211,6300 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2021 | 100 RON | 211,6300 | +1,0698 % | +2,2400 | ||
| 19 Feb 2021 | 100 RON | 209,3900 | -0,0954 % | -0,2000 | ||
| 18 Feb 2021 | 100 RON | 209,5900 | +0,0621 % | +0,1300 | ||
| 17 Feb 2021 | 100 RON | 209,4600 | +0,1913 % | +0,4000 | ||
| 16 Feb 2021 | 100 RON | 209,0600 | (min) | -0,0383 % | -0,0800 | |
| 15 Feb 2021 | 100 RON | 209,1400 | -0,8768 % | -1,8500 | ||
| 12 Feb 2021 | 100 RON | 210,9900 | +0,2471 % | +0,5200 | ||
| 11 Feb 2021 | 100 RON | 210,4700 | +0,3194 % | +0,6700 | ||
| 10 Feb 2021 | 100 RON | 209,8000 | -0,2946 % | -0,6200 | ||
| 09 Feb 2021 | 100 RON | 210,4200 | -0,1471 % | -0,3100 | ||
| 08 Feb 2021 | 100 RON | 210,7300 | -0,3311 % | -0,7000 | ||
| 05 Feb 2021 | 100 RON | 211,4300 | -0,2877 % | -0,6100 | ||
| 04 Feb 2021 | 100 RON | 212,0400 | -0,1977 % | -0,4200 | ||
| 03 Feb 2021 | 100 RON | 212,4600 | +0,0942 % | +0,2000 | ||
| 02 Feb 2021 | 100 RON | 212,2600 | -0,4269 % | -0,9100 | ||
| 01 Feb 2021 | 100 RON | 213,1700 | +0,4761 % | +1,0100 | ||
| 29 Jan 2021 | 100 RON | 212,1600 | -1,6685 % | -3,6000 | ||
| 28 Jan 2021 | 100 RON | 215,7600 | +0,6062 % | +1,3000 | ||
| 27 Jan 2021 | 100 RON | 214,4600 | +0,6476 % | +1,3800 | ||
| 26 Jan 2021 | 100 RON | 213,0800 | +0,3721 % | +0,7900 | ||
| 25 Jan 2021 | 100 RON | 212,2900 | +0,1557 % | +0,3300 | ||
| 22 Jan 2021 | 100 RON | 211,9600 | +0,7750 % | +1,6300 | ||
| 21 Jan 2021 | 100 RON | 210,3300 | -0,6987 % | -1,4800 | ||
| 20 Jan 2021 | 100 RON | 211,8100 | -0,1744 % | -0,3700 | ||
| 19 Jan 2021 | 100 RON | 212,1800 | -0,4177 % | -0,8900 | ||
| 18 Jan 2021 | 100 RON | 213,0700 | +0,6804 % | +1,4400 | ||
| 15 Jan 2021 | 100 RON | 211,6300 | +0,0331 % | +0,0700 | ||
| 14 Jan 2021 | 100 RON | 211,5600 | -0,2969 % | -0,6300 | ||
| 13 Jan 2021 | 100 RON | 212,1900 | -0,3850 % | -0,8200 | ||
| 12 Jan 2021 | 100 RON | 213,0100 | +0,0658 % | +0,1400 | ||
| 11 Jan 2021 | 100 RON | 212,8700 | +0,8003 % | +1,6900 | ||
| 08 Jan 2021 | 100 RON | 211,1800 | -0,5463 % | -1,1600 | ||
| 07 Jan 2021 | 100 RON | 212,3400 | -0,3426 % | -0,7300 | ||
| 06 Jan 2021 | 100 RON | 213,0700 | -0,8608 % | -1,8500 | ||
| 05 Jan 2021 | 100 RON | 214,9200 | +0,2425 % | +0,5200 | ||
| 04 Jan 2021 | 100 RON | 214,4000 | -0,3115 % | -0,6700 | ||
| 31 Dec 2020 | 100 RON | 215,0700 | -0,7339 % | -1,5900 | ||
| 30 Dec 2020 | 100 RON | 216,6600 | +0,1294 % | +0,2800 | ||
| 29 Dec 2020 | 100 RON | 216,3800 | -0,2259 % | -0,4900 | ||
| 28 Dec 2020 | 100 RON | 216,8700 | -0,5640 % | -1,2300 | ||
| 23 Dec 2020 | 100 RON | 218,1000 | +0,1883 % | +0,4100 | ||
| 22 Dec 2020 | 100 RON | 217,6900 | -0,6707 % | -1,4700 | ||
| 21 Dec 2020 | 100 RON | 219,1600 | +1,4677 % | +3,1700 | ||
| 18 Dec 2020 | 100 RON | 215,9900 | +0,1530 % | +0,3300 | ||
| 17 Dec 2020 | 100 RON | 215,6600 | -0,7456 % | -1,6200 | ||
| 16 Dec 2020 | 100 RON | 217,2800 | -0,3303 % | -0,7200 | ||
| 15 Dec 2020 | 100 RON | 218,0000 | +0,3314 % | +0,7200 | ||
| 14 Dec 2020 | 100 RON | 217,2800 | -1,0835 % | -2,3800 | ||
| 11 Dec 2020 | 100 RON | 219,6600 | -0,0364 % | -0,0800 | ||
| 10 Dec 2020 | 100 RON | 219,7400 | +1,1508 % | +2,5000 | ||
| 09 Dec 2020 | 100 RON | 217,2400 | -0,3989 % | -0,8700 | ||
| 08 Dec 2020 | 100 RON | 218,1100 | -0,0321 % | -0,0700 | ||
| 07 Dec 2020 | 100 RON | 218,1800 | -0,2697 % | -0,5900 | ||
| 04 Dec 2020 | 100 RON | 218,7700 | -0,4324 % | -0,9500 | ||
| 03 Dec 2020 | 100 RON | 219,7200 | +0,0273 % | +0,0600 | ||
| 02 Dec 2020 | 100 RON | 219,6600 | +0,9142 % | +1,9900 | ||
| 01 Dec 2020 | 100 RON | 217,6700 | +0,4384 % | +0,9500 | ||
| 30 Nov 2020 | 100 RON | 216,7200 | -0,0092 % | -0,0200 | ||
| 27 Nov 2020 | 100 RON | 216,7400 | -0,0553 % | -0,1200 | ||
| 26 Nov 2020 | 100 RON | 216,8600 | +0,1894 % | +0,4100 | ||
| 25 Nov 2020 | 100 RON | 216,4500 | -1,2140 % | -2,6600 | ||
| 24 Nov 2020 | 100 RON | 219,1100 | -0,1003 % | -0,2200 | ||
| 23 Nov 2020 | 100 RON | 219,3300 | +0,2606 % | +0,5700 | ||
| 20 Nov 2020 | 100 RON | 218,7600 | -0,2735 % | -0,6000 | ||
| 19 Nov 2020 | 100 RON | 219,3600 | -0,2047 % | -0,4500 | ||
| 18 Nov 2020 | 100 RON | 219,8100 | -0,5475 % | -1,2100 | ||
| 17 Nov 2020 | 100 RON | 221,0200 | +0,3633 % | +0,8000 | ||
| 16 Nov 2020 | 100 RON | 220,2200 | -0,8152 % | -1,8100 | ||
| 13 Nov 2020 | 100 RON | 222,0300 | +0,4025 % | +0,8900 | ||
| 12 Nov 2020 | 100 RON | 221,1400 | +0,8069 % | +1,7700 | ||
| 11 Nov 2020 | 100 RON | 219,3700 | +0,1324 % | +0,2900 | ||
| 10 Nov 2020 | 100 RON | 219,0800 | -0,4725 % | -1,0400 | ||
| 09 Nov 2020 | 100 RON | 220,1200 | -1,8942 % | -4,2500 | ||
| 06 Nov 2020 | 100 RON | 224,3700 | +0,6008 % | +1,3400 | ||
| 05 Nov 2020 | 100 RON | 223,0300 | -0,9328 % | -2,1000 | ||
| 04 Nov 2020 | 100 RON | 225,1300 | (max) | -0,4730 % | -1,0700 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Romanian leu exchange rate
100 RON = 225,1300 (NOK)
Date: 04 November 2020
Minimum Romanian leu exchange rate
100 RON = 209,0600 (NOK)
Date: 16 February 2021
Average Romanian leu exchange rate
100 RON = 215,1916 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro