Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 100 RON | 221,2800 | +0,8891 % | +1,9500 | ||
| 09 Jul 2020 | 100 RON | 219,3300 | -0,6658 % | -1,4700 | ||
| 08 Jul 2020 | 100 RON | 220,8000 | +0,4001 % | +0,8800 | ||
| 07 Jul 2020 | 100 RON | 219,9200 | +0,1594 % | +0,3500 | ||
| 06 Jul 2020 | 100 RON | 219,5700 | -0,5345 % | -1,1800 | ||
| 03 Jul 2020 | 100 RON | 220,7500 | -0,1222 % | -0,2700 | ||
| 02 Jul 2020 | 100 RON | 221,0200 | -0,7767 % | -1,7300 | ||
| 01 Jul 2020 | 100 RON | 222,7500 | -1,2064 % | -2,7200 | ||
| 30 Jun 2020 | 100 RON | 225,4700 | +0,1866 % | +0,4200 | ||
| 29 Jun 2020 | 100 RON | 225,0500 | +0,1201 % | +0,2700 | ||
| 26 Jun 2020 | 100 RON | 224,7800 | +0,0846 % | +0,1900 | ||
| 25 Jun 2020 | 100 RON | 224,5900 | +0,7582 % | +1,6900 | ||
| 24 Jun 2020 | 100 RON | 222,9000 | +0,5821 % | +1,2900 | ||
| 23 Jun 2020 | 100 RON | 221,6100 | -0,6278 % | -1,4000 | ||
| 22 Jun 2020 | 100 RON | 223,0100 | +0,8046 % | +1,7800 | ||
| 19 Jun 2020 | 100 RON | 221,2300 | -0,0226 % | -0,0500 | ||
| 18 Jun 2020 | 100 RON | 221,2800 | -0,0452 % | -0,1000 | ||
| 17 Jun 2020 | 100 RON | 221,3800 | -0,3107 % | -0,6900 | ||
| 16 Jun 2020 | 100 RON | 222,0700 | -1,4293 % | -3,2200 | ||
| 15 Jun 2020 | 100 RON | 225,2900 | +0,4011 % | +0,9000 | ||
| 12 Jun 2020 | 100 RON | 224,3900 | +1,1951 % | +2,6500 | ||
| 11 Jun 2020 | 100 RON | 221,7400 | +1,7343 % | +3,7800 | ||
| 10 Jun 2020 | 100 RON | 217,9600 | - | 0,0000 % | 0,0000 | |
| 09 Jun 2020 | 100 RON | 217,9600 | +0,7628 % | +1,6500 | ||
| 08 Jun 2020 | 100 RON | 216,3100 | (min) | -0,7115 % | -1,5500 | |
| 05 Jun 2020 | 100 RON | 217,8600 | -0,6249 % | -1,3700 | ||
| 04 Jun 2020 | 100 RON | 219,2300 | -0,6436 % | -1,4200 | ||
| 03 Jun 2020 | 100 RON | 220,6500 | +0,0453 % | +0,1000 | ||
| 02 Jun 2020 | 100 RON | 220,5500 | -0,8630 % | -1,9200 | ||
| 29 May 2020 | 100 RON | 222,4700 | -0,7362 % | -1,6500 | ||
| 28 May 2020 | 100 RON | 224,1200 | +0,2460 % | +0,5500 | ||
| 27 May 2020 | 100 RON | 223,5700 | -0,5914 % | -1,3300 | ||
| 26 May 2020 | 100 RON | 224,9000 | -0,4206 % | -0,9500 | ||
| 25 May 2020 | 100 RON | 225,8500 | +0,2886 % | +0,6500 | ||
| 22 May 2020 | 100 RON | 225,2000 | +0,2538 % | +0,5700 | ||
| 20 May 2020 | 100 RON | 224,6300 | -0,3372 % | -0,7600 | ||
| 19 May 2020 | 100 RON | 225,3900 | -0,5471 % | -1,2400 | ||
| 18 May 2020 | 100 RON | 226,6300 | -0,7967 % | -1,8200 | ||
| 15 May 2020 | 100 RON | 228,4500 | -0,0787 % | -0,1800 | ||
| 14 May 2020 | 100 RON | 228,6300 | +1,0698 % | +2,4200 | ||
| 13 May 2020 | 100 RON | 226,2100 | -1,1363 % | -2,6000 | ||
| 12 May 2020 | 100 RON | 228,8100 | +0,0568 % | +0,1300 | ||
| 11 May 2020 | 100 RON | 228,6800 | -0,2617 % | -0,6000 | ||
| 08 May 2020 | 100 RON | 229,2800 | +0,1704 % | +0,3900 | ||
| 07 May 2020 | 100 RON | 228,8900 | -0,4523 % | -1,0400 | ||
| 06 May 2020 | 100 RON | 229,9300 | -0,6868 % | -1,5900 | ||
| 05 May 2020 | 100 RON | 231,5200 | -1,1443 % | -2,6800 | ||
| 04 May 2020 | 100 RON | 234,2000 | +1,4160 % | +3,2700 | ||
| 30 Apr 2020 | 100 RON | 230,9300 | -0,7777 % | -1,8100 | ||
| 29 Apr 2020 | 100 RON | 232,7400 | -0,0301 % | -0,0700 | ||
| 28 Apr 2020 | 100 RON | 232,8100 | -1,6600 % | -3,9300 | ||
| 27 Apr 2020 | 100 RON | 236,7400 | -0,1392 % | -0,3300 | ||
| 24 Apr 2020 | 100 RON | 237,0700 | -0,3154 % | -0,7500 | ||
| 23 Apr 2020 | 100 RON | 237,8200 | -1,4504 % | -3,5000 | ||
| 22 Apr 2020 | 100 RON | 241,3200 | +1,6469 % | +3,9100 | ||
| 21 Apr 2020 | 100 RON | 237,4100 | +1,9102 % | +4,4500 | ||
| 20 Apr 2020 | 100 RON | 232,9600 | -0,1714 % | -0,4000 | ||
| 17 Apr 2020 | 100 RON | 233,3600 | -1,1061 % | -2,6100 | ||
| 16 Apr 2020 | 100 RON | 235,9700 | -0,3000 % | -0,7100 | ||
| 15 Apr 2020 | 100 RON | 236,6800 | +1,1496 % | +2,6900 | ||
| 14 Apr 2020 | 100 RON | 233,9900 | +1,0974 % | +2,5400 | ||
| 08 Apr 2020 | 100 RON | 231,4500 | +0,7926 % | +1,8200 | ||
| 07 Apr 2020 | 100 RON | 229,6300 | -2,5340 % | -5,9700 | ||
| 06 Apr 2020 | 100 RON | 235,6000 | +1,0508 % | +2,4500 | ||
| 03 Apr 2020 | 100 RON | 233,1500 | +0,2796 % | +0,6500 | ||
| 02 Apr 2020 | 100 RON | 232,5000 | -0,2617 % | -0,6100 | ||
| 01 Apr 2020 | 100 RON | 233,1100 | -2,2149 % | -5,2800 | ||
| 31 Mar 2020 | 100 RON | 238,3900 | -1,5365 % | -3,7200 | ||
| 30 Mar 2020 | 100 RON | 242,1100 | +0,4814 % | +1,1600 | ||
| 27 Mar 2020 | 100 RON | 240,9500 | +1,0315 % | +2,4600 | ||
| 26 Mar 2020 | 100 RON | 238,4900 | -1,8721 % | -4,5500 | ||
| 25 Mar 2020 | 100 RON | 243,0400 | -1,8536 % | -4,5900 | ||
| 24 Mar 2020 | 100 RON | 247,6300 | -2,0528 % | -5,1900 | ||
| 23 Mar 2020 | 100 RON | 252,8200 | +1,1685 % | +2,9200 | ||
| 20 Mar 2020 | 100 RON | 249,9000 | -1,7070 % | -4,3400 | ||
| 19 Mar 2020 | 100 RON | 254,2400 | (max) | +5,2710 % | +12,7300 | |
| 18 Mar 2020 | 100 RON | 241,5100 | +1,6242 % | +3,8600 | ||
| 17 Mar 2020 | 100 RON | 237,6500 | +0,1053 % | +0,2500 | ||
| 16 Mar 2020 | 100 RON | 237,4000 | +3,1456 % | +7,2400 | ||
| 13 Mar 2020 | 100 RON | 230,1600 | -2,3877 % | -5,6300 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Romanian leu exchange rate
100 RON = 254,2400 (NOK)
Date: 19 March 2020
Minimum Romanian leu exchange rate
100 RON = 216,3100 (NOK)
Date: 08 June 2020
Average Romanian leu exchange rate
100 RON = 229,3453 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro