Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 100 RON | 209.5800 | +0,1769 % | +0,3700 | ||
| 30 Jun 2022 | 100 RON | 209.2100 | +0,3165 % | +0,6600 | ||
| 29 Jun 2022 | 100 RON | 208.5500 | -0,2487 % | -0,5200 | ||
| 28 Jun 2022 | 100 RON | 209.0700 | -0,6888 % | -1,4500 | ||
| 27 Jun 2022 | 100 RON | 210.5200 | -0,2086 % | -0,4400 | ||
| 24 Jun 2022 | 100 RON | 210.9600 | -0,3731 % | -0,7900 | ||
| 23 Jun 2022 | 100 RON | 211.7500 | -0,2826 % | -0,6000 | ||
| 22 Jun 2022 | 100 RON | 212.3500 | (max) | +1,6953 % | +3,5400 | |
| 21 Jun 2022 | 100 RON | 208.8100 | -0,7887 % | -1,6600 | ||
| 20 Jun 2022 | 100 RON | 210.4700 | -0,3881 % | -0,8200 | ||
| 17 Jun 2022 | 100 RON | 211.2900 | -0,1135 % | -0,2400 | ||
| 16 Jun 2022 | 100 RON | 211.5300 | +0,6615 % | +1,3900 | ||
| 15 Jun 2022 | 100 RON | 210.1400 | -0,0428 % | -0,0900 | ||
| 14 Jun 2022 | 100 RON | 210.2300 | +0,7331 % | +1,5300 | ||
| 13 Jun 2022 | 100 RON | 208.7000 | +1,6660 % | +3,4200 | ||
| 10 Jun 2022 | 100 RON | 205.2800 | -0,2963 % | -0,6100 | ||
| 09 Jun 2022 | 100 RON | 205.8900 | +0,4097 % | +0,8400 | ||
| 08 Jun 2022 | 100 RON | 205.0500 | -0,4853 % | -1,0000 | ||
| 07 Jun 2022 | 100 RON | 206.0500 | +0,8072 % | +1,6500 | ||
| 03 Jun 2022 | 100 RON | 204.4000 | +0,1225 % | +0,2500 | ||
| 02 Jun 2022 | 100 RON | 204.1500 | +0,4675 % | +0,9500 | ||
| 01 Jun 2022 | 100 RON | 203.2000 | -0,5822 % | -1,1900 | ||
| 31 May 2022 | 100 RON | 204.3900 | -0,2002 % | -0,4100 | ||
| 30 May 2022 | 100 RON | 204.8000 | -0,5536 % | -1,1400 | ||
| 27 May 2022 | 100 RON | 205.9400 | -0,9142 % | -1,9000 | ||
| 25 May 2022 | 100 RON | 207.8400 | -0,1201 % | -0,2500 | ||
| 24 May 2022 | 100 RON | 208.0900 | +0,4102 % | +0,8500 | ||
| 23 May 2022 | 100 RON | 207.2400 | -0,0820 % | -0,1700 | ||
| 20 May 2022 | 100 RON | 207.4100 | -0,4750 % | -0,9900 | ||
| 19 May 2022 | 100 RON | 208.4000 | +0,9543 % | +1,9700 | ||
| 18 May 2022 | 100 RON | 206.4300 | -0,0678 % | -0,1400 | ||
| 16 May 2022 | 100 RON | 206.5700 | +0,1115 % | +0,2300 | ||
| 13 May 2022 | 100 RON | 206.3400 | -0,7981 % | -1,6600 | ||
| 12 May 2022 | 100 RON | 208.0000 | +1,0837 % | +2,2300 | ||
| 11 May 2022 | 100 RON | 205.7700 | -0,5317 % | -1,1000 | ||
| 10 May 2022 | 100 RON | 206.8700 | +1,7410 % | +3,5400 | ||
| 09 May 2022 | 100 RON | 203.3300 | +0,8231 % | +1,6600 | ||
| 06 May 2022 | 100 RON | 201.6700 | +1,3519 % | +2,6900 | ||
| 05 May 2022 | 100 RON | 198.9800 | -0,6144 % | -1,2300 | ||
| 04 May 2022 | 100 RON | 200.2100 | -0,0350 % | -0,0700 | ||
| 03 May 2022 | 100 RON | 200.2800 | -0,1545 % | -0,3100 | ||
| 02 May 2022 | 100 RON | 200.5900 | +1,7707 % | +3,4900 | ||
| 29 Apr 2022 | 100 RON | 197.1000 | -1,4796 % | -2,9600 | ||
| 28 Apr 2022 | 100 RON | 200.0600 | +1,1784 % | +2,3300 | ||
| 27 Apr 2022 | 100 RON | 197.7300 | -0,1515 % | -0,3000 | ||
| 26 Apr 2022 | 100 RON | 198.0300 | +0,9482 % | +1,8600 | ||
| 25 Apr 2022 | 100 RON | 196.1700 | +0,7912 % | +1,5400 | ||
| 22 Apr 2022 | 100 RON | 194.6300 | +0,4749 % | +0,9200 | ||
| 21 Apr 2022 | 100 RON | 193.7100 | +0,3367 % | +0,6500 | ||
| 20 Apr 2022 | 100 RON | 193.0600 | +0,1712 % | +0,3300 | ||
| 19 Apr 2022 | 100 RON | 192.7300 | -0,4751 % | -0,9200 | ||
| 13 Apr 2022 | 100 RON | 193.6500 | +0,3160 % | +0,6100 | ||
| 12 Apr 2022 | 100 RON | 193.0400 | -0,1293 % | -0,2500 | ||
| 11 Apr 2022 | 100 RON | 193.2900 | +0,4782 % | +0,9200 | ||
| 08 Apr 2022 | 100 RON | 192.3700 | -0,5531 % | -1,0700 | ||
| 07 Apr 2022 | 100 RON | 193.4400 | +0,1035 % | +0,2000 | ||
| 06 Apr 2022 | 100 RON | 193.2400 | +0,1451 % | +0,2800 | ||
| 05 Apr 2022 | 100 RON | 192.9600 | -0,1087 % | -0,2100 | ||
| 04 Apr 2022 | 100 RON | 193.1700 | -1,1412 % | -2,2300 | ||
| 01 Apr 2022 | 100 RON | 195.4000 | -0,4737 % | -0,9300 | ||
| 31 Mar 2022 | 100 RON | 196.3300 | +0,7699 % | +1,5000 | ||
| 30 Mar 2022 | 100 RON | 194.8300 | +0,4175 % | +0,8100 | ||
| 29 Mar 2022 | 100 RON | 194.0200 | +0,9312 % | +1,7900 | ||
| 28 Mar 2022 | 100 RON | 192.2300 | -0,0780 % | -0,1500 | ||
| 25 Mar 2022 | 100 RON | 192.3800 | +0,2972 % | +0,5700 | ||
| 24 Mar 2022 | 100 RON | 191.8100 | (min) | -1,6056 % | -3,1300 | |
| 23 Mar 2022 | 100 RON | 194.9400 | +0,1953 % | +0,3800 | ||
| 22 Mar 2022 | 100 RON | 194.5600 | -0,3381 % | -0,6600 | ||
| 21 Mar 2022 | 100 RON | 195.2200 | -0,3522 % | -0,6900 | ||
| 18 Mar 2022 | 100 RON | 195.9100 | -0,9154 % | -1,8100 | ||
| 17 Mar 2022 | 100 RON | 197.7200 | -0,1717 % | -0,3400 | ||
| 16 Mar 2022 | 100 RON | 198.0600 | -0,4924 % | -0,9800 | ||
| 15 Mar 2022 | 100 RON | 199.0400 | -0,0853 % | -0,1700 | ||
| 14 Mar 2022 | 100 RON | 199.2100 | +0,5654 % | +1,1200 | ||
| 11 Mar 2022 | 100 RON | 198.0900 | -1,1626 % | -2,3300 | ||
| 10 Mar 2022 | 100 RON | 200.4200 | +1,2222 % | +2,4200 | ||
| 09 Mar 2022 | 100 RON | 198.0000 | +0,0758 % | +0,1500 | ||
| 08 Mar 2022 | 100 RON | 197.8500 | -0,4077 % | -0,8100 | ||
| 07 Mar 2022 | 100 RON | 198.6600 | -0,0302 % | -0,0600 | ||
| 04 Mar 2022 | 100 RON | 198.7200 | -0,0604 % | -0,1200 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Romanian leu exchange rate
100 RON = 212.3500 (NOK)
Date: 22 June 2022
Minimum Romanian leu exchange rate
100 RON = 191.8100 (NOK)
Date: 24 March 2022
Average Romanian leu exchange rate
100 RON = 201.4764 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro