Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 RON | 237.2100 | +0,0253 % | +0,0600 | ||
| 29 Apr 2025 | 100 RON | 237.1500 | -0,4742 % | -1,1300 | ||
| 28 Apr 2025 | 100 RON | 238.2800 | +0,1597 % | +0,3800 | ||
| 25 Apr 2025 | 100 RON | 237.9000 | +0,0968 % | +0,2300 | ||
| 24 Apr 2025 | 100 RON | 237.6700 | -0,5190 % | -1,2400 | ||
| 23 Apr 2025 | 100 RON | 238.9100 | +0,0251 % | +0,0600 | ||
| 22 Apr 2025 | 100 RON | 238.8500 | -1,5173 % | -3,6800 | ||
| 16 Apr 2025 | 100 RON | 242.5300 | +0,8357 % | +2,0100 | ||
| 15 Apr 2025 | 100 RON | 240.5200 | -0,4058 % | -0,9800 | ||
| 14 Apr 2025 | 100 RON | 241.5000 | -0,6541 % | -1,5900 | ||
| 11 Apr 2025 | 100 RON | 243.0900 | +0,9887 % | +2,3800 | ||
| 10 Apr 2025 | 100 RON | 240.7100 | -1,1377 % | -2,7700 | ||
| 09 Apr 2025 | 100 RON | 243.4800 | (max) | +1,4077 % | +3,3800 | |
| 08 Apr 2025 | 100 RON | 240.1000 | -0,0333 % | -0,0800 | ||
| 07 Apr 2025 | 100 RON | 240.1800 | +2,3349 % | +5,4800 | ||
| 04 Apr 2025 | 100 RON | 234.7000 | +2,2613 % | +5,1900 | ||
| 03 Apr 2025 | 100 RON | 229.5100 | +1,3244 % | +3,0000 | ||
| 02 Apr 2025 | 100 RON | 226.5100 | (min) | -0,3870 % | -0,8800 | |
| 01 Apr 2025 | 100 RON | 227.3900 | -0,8373 % | -1,9200 | ||
| 31 Mar 2025 | 100 RON | 229.3100 | +1,0577 % | +2,4000 | ||
| 28 Mar 2025 | 100 RON | 226.9100 | -0,4344 % | -0,9900 | ||
| 27 Mar 2025 | 100 RON | 227.9000 | -0,1533 % | -0,3500 | ||
| 26 Mar 2025 | 100 RON | 228.2500 | +0,4224 % | +0,9600 | ||
| 25 Mar 2025 | 100 RON | 227.2900 | -0,6209 % | -1,4200 | ||
| 24 Mar 2025 | 100 RON | 228.7100 | -0,1572 % | -0,3600 | ||
| 21 Mar 2025 | 100 RON | 229.0700 | -0,8870 % | -2,0500 | ||
| 20 Mar 2025 | 100 RON | 231.1200 | -0,0130 % | -0,0300 | ||
| 19 Mar 2025 | 100 RON | 231.1500 | -0,1986 % | -0,4600 | ||
| 18 Mar 2025 | 100 RON | 231.6100 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 100 RON | 231.6100 | -0,8009 % | -1,8700 | ||
| 14 Mar 2025 | 100 RON | 233.4800 | +0,2060 % | +0,4800 | ||
| 13 Mar 2025 | 100 RON | 233.0000 | -0,0943 % | -0,2200 | ||
| 12 Mar 2025 | 100 RON | 233.2200 | -0,2267 % | -0,5300 | ||
| 11 Mar 2025 | 100 RON | 233.7500 | -0,3241 % | -0,7600 | ||
| 10 Mar 2025 | 100 RON | 234.5100 | -0,7701 % | -1,8200 | ||
| 07 Mar 2025 | 100 RON | 236.3300 | +0,3610 % | +0,8500 | ||
| 06 Mar 2025 | 100 RON | 235.4800 | -0,8714 % | -2,0700 | ||
| 05 Mar 2025 | 100 RON | 237.5500 | +0,1222 % | +0,2900 | ||
| 04 Mar 2025 | 100 RON | 237.2600 | +0,9746 % | +2,2900 | ||
| 03 Mar 2025 | 100 RON | 234.9700 | -0,2589 % | -0,6100 | ||
| 28 Feb 2025 | 100 RON | 235.5800 | +0,1871 % | +0,4400 | ||
| 27 Feb 2025 | 100 RON | 235.1400 | +0,1192 % | +0,2800 | ||
| 26 Feb 2025 | 100 RON | 234.8600 | +0,2219 % | +0,5200 | ||
| 25 Feb 2025 | 100 RON | 234.3400 | +0,2395 % | +0,5600 | ||
| 24 Feb 2025 | 100 RON | 233.7800 | +0,0599 % | +0,1400 | ||
| 21 Feb 2025 | 100 RON | 233.6400 | +0,1801 % | +0,4200 | ||
| 20 Feb 2025 | 100 RON | 233.2200 | -0,1798 % | -0,4200 | ||
| 19 Feb 2025 | 100 RON | 233.6400 | -0,2561 % | -0,6000 | ||
| 18 Feb 2025 | 100 RON | 234.2400 | +0,1411 % | +0,3300 | ||
| 17 Feb 2025 | 100 RON | 233.9100 | -0,0854 % | -0,2000 | ||
| 14 Feb 2025 | 100 RON | 234.1100 | -0,5353 % | -1,2600 | ||
| 13 Feb 2025 | 100 RON | 235.3700 | +0,4438 % | +1,0400 | ||
| 12 Feb 2025 | 100 RON | 234.3300 | +0,7524 % | +1,7500 | ||
| 11 Feb 2025 | 100 RON | 232.5800 | +0,0086 % | +0,0200 | ||
| 10 Feb 2025 | 100 RON | 232.5600 | -0,4367 % | -1,0200 | ||
| 07 Feb 2025 | 100 RON | 233.5800 | -0,2903 % | -0,6800 | ||
| 06 Feb 2025 | 100 RON | 234.2600 | -0,0938 % | -0,2200 | ||
| 05 Feb 2025 | 100 RON | 234.4800 | -0,4373 % | -1,0300 | ||
| 04 Feb 2025 | 100 RON | 235.5100 | +0,0637 % | +0,1500 | ||
| 03 Feb 2025 | 100 RON | 235.3600 | -0,2078 % | -0,4900 | ||
| 31 Jan 2025 | 100 RON | 235.8500 | -0,2200 % | -0,5200 | ||
| 30 Jan 2025 | 100 RON | 236.3700 | -0,1563 % | -0,3700 | ||
| 29 Jan 2025 | 100 RON | 236.7400 | -0,0084 % | -0,0200 | ||
| 28 Jan 2025 | 100 RON | 236.7600 | -0,2612 % | -0,6200 | ||
| 27 Jan 2025 | 100 RON | 237.3800 | +0,5336 % | +1,2600 | ||
| 24 Jan 2025 | 100 RON | 236.1200 | +0,1654 % | +0,3900 | ||
| 23 Jan 2025 | 100 RON | 235.7300 | -0,1779 % | -0,4200 | ||
| 22 Jan 2025 | 100 RON | 236.1500 | -0,5433 % | -1,2900 | ||
| 21 Jan 2025 | 100 RON | 237.4400 | +0,4314 % | +1,0200 | ||
| 20 Jan 2025 | 100 RON | 236.4200 | +0,0550 % | +0,1300 | ||
| 17 Jan 2025 | 100 RON | 236.2900 | +0,5104 % | +1,2000 | ||
| 16 Jan 2025 | 100 RON | 235.0900 | -0,0808 % | -0,1900 | ||
| 15 Jan 2025 | 100 RON | 235.2800 | -0,1231 % | -0,2900 | ||
| 14 Jan 2025 | 100 RON | 235.5700 | +0,0510 % | +0,1200 | ||
| 13 Jan 2025 | 100 RON | 235.4500 | -0,3976 % | -0,9400 | ||
| 10 Jan 2025 | 100 RON | 236.3900 | -0,0338 % | -0,0800 | ||
| 09 Jan 2025 | 100 RON | 236.4700 | +0,2034 % | +0,4800 | ||
| 08 Jan 2025 | 100 RON | 235.9900 | +0,0042 % | +0,0100 | ||
| 07 Jan 2025 | 100 RON | 235.9800 | +0,2549 % | +0,6000 | ||
| 06 Jan 2025 | 100 RON | 235.3800 | -0,0212 % | -0,0500 | ||
| 03 Jan 2025 | 100 RON | 235.4300 | -0,0552 % | -0,1300 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Romanian leu exchange rate
100 RON = 243.4800 (NOK)
Date: 09 April 2025
Minimum Romanian leu exchange rate
100 RON = 226.5100 (NOK)
Date: 02 April 2025
Average Romanian leu exchange rate
100 RON = 234.9560 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro