Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 100 RON | 238.3000 | +0,2482 % | +0,5900 | ||
| 22 Oct 2024 | 100 RON | 237.7100 | -0,1470 % | -0,3500 | ||
| 21 Oct 2024 | 100 RON | 238.0600 | +0,2358 % | +0,5600 | ||
| 18 Oct 2024 | 100 RON | 237.5000 | -0,5111 % | -1,2200 | ||
| 17 Oct 2024 | 100 RON | 238.7200 | +0,6578 % | +1,5600 | ||
| 16 Oct 2024 | 100 RON | 237.1600 | +0,2960 % | +0,7000 | ||
| 15 Oct 2024 | 100 RON | 236.4600 | +0,1355 % | +0,3200 | ||
| 14 Oct 2024 | 100 RON | 236.1400 | +0,0720 % | +0,1700 | ||
| 11 Oct 2024 | 100 RON | 235.9700 | -0,4346 % | -1,0300 | ||
| 10 Oct 2024 | 100 RON | 237.0000 | +0,0591 % | +0,1400 | ||
| 09 Oct 2024 | 100 RON | 236.8600 | +0,8730 % | +2,0500 | ||
| 08 Oct 2024 | 100 RON | 234.8100 | +0,2776 % | +0,6500 | ||
| 07 Oct 2024 | 100 RON | 234.1600 | -0,2598 % | -0,6100 | ||
| 04 Oct 2024 | 100 RON | 234.7700 | -0,3057 % | -0,7200 | ||
| 03 Oct 2024 | 100 RON | 235.4900 | +0,3879 % | +0,9100 | ||
| 02 Oct 2024 | 100 RON | 234.5800 | -0,4963 % | -1,1700 | ||
| 01 Oct 2024 | 100 RON | 235.7500 | -0,3003 % | -0,7100 | ||
| 30 Sep 2024 | 100 RON | 236.4600 | +0,0804 % | +0,1900 | ||
| 27 Sep 2024 | 100 RON | 236.2700 | -0,2533 % | -0,6000 | ||
| 26 Sep 2024 | 100 RON | 236.8700 | +0,8773 % | +2,0600 | ||
| 25 Sep 2024 | 100 RON | 234.8100 | +0,6127 % | +1,4300 | ||
| 24 Sep 2024 | 100 RON | 233.3800 | -0,6598 % | -1,5500 | ||
| 23 Sep 2024 | 100 RON | 234.9300 | -0,3943 % | -0,9300 | ||
| 20 Sep 2024 | 100 RON | 235.8600 | +0,5542 % | +1,3000 | ||
| 19 Sep 2024 | 100 RON | 234.5600 | -0,8999 % | -2,1300 | ||
| 18 Sep 2024 | 100 RON | 236.6900 | -0,1350 % | -0,3200 | ||
| 17 Sep 2024 | 100 RON | 237.0100 | +0,0845 % | +0,2000 | ||
| 16 Sep 2024 | 100 RON | 236.8100 | -0,6002 % | -1,4300 | ||
| 13 Sep 2024 | 100 RON | 238.2400 | -0,7044 % | -1,6900 | ||
| 12 Sep 2024 | 100 RON | 239.9300 | -0,0208 % | -0,0500 | ||
| 11 Sep 2024 | 100 RON | 239.9800 | +0,3009 % | +0,7200 | ||
| 10 Sep 2024 | 100 RON | 239.2600 | -0,3249 % | -0,7800 | ||
| 09 Sep 2024 | 100 RON | 240.0400 | +1,1589 % | +2,7500 | ||
| 06 Sep 2024 | 100 RON | 237.2900 | +0,0464 % | +0,1100 | ||
| 05 Sep 2024 | 100 RON | 237.1800 | -0,0927 % | -0,2200 | ||
| 04 Sep 2024 | 100 RON | 237.4000 | +0,3508 % | +0,8300 | ||
| 03 Sep 2024 | 100 RON | 236.5700 | +0,3436 % | +0,8100 | ||
| 02 Sep 2024 | 100 RON | 235.7600 | +0,6103 % | +1,4300 | ||
| 30 Aug 2024 | 100 RON | 234.3300 | +0,1924 % | +0,4500 | ||
| 29 Aug 2024 | 100 RON | 233.8800 | -0,6077 % | -1,4300 | ||
| 28 Aug 2024 | 100 RON | 235.3100 | -0,0976 % | -0,2300 | ||
| 27 Aug 2024 | 100 RON | 235.5400 | -0,5027 % | -1,1900 | ||
| 26 Aug 2024 | 100 RON | 236.7300 | -0,1813 % | -0,4300 | ||
| 23 Aug 2024 | 100 RON | 237.1600 | +0,2833 % | +0,6700 | ||
| 22 Aug 2024 | 100 RON | 236.4900 | +0,7455 % | +1,7500 | ||
| 21 Aug 2024 | 100 RON | 234.7400 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2024 | 100 RON | 234.7400 | -0,4326 % | -1,0200 | ||
| 19 Aug 2024 | 100 RON | 235.7600 | -0,7410 % | -1,7600 | ||
| 16 Aug 2024 | 100 RON | 237.5200 | +0,6355 % | +1,5000 | ||
| 15 Aug 2024 | 100 RON | 236.0200 | -0,1819 % | -0,4300 | ||
| 14 Aug 2024 | 100 RON | 236.4500 | -0,2699 % | -0,6400 | ||
| 13 Aug 2024 | 100 RON | 237.0900 | +0,2113 % | +0,5000 | ||
| 12 Aug 2024 | 100 RON | 236.5900 | -0,4628 % | -1,1000 | ||
| 09 Aug 2024 | 100 RON | 237.6900 | -0,4481 % | -1,0700 | ||
| 08 Aug 2024 | 100 RON | 238.7600 | +0,8618 % | +2,0400 | ||
| 07 Aug 2024 | 100 RON | 236.7200 | -1,8207 % | -4,3900 | ||
| 06 Aug 2024 | 100 RON | 241.1100 | -0,9205 % | -2,2400 | ||
| 05 Aug 2024 | 100 RON | 243.3500 | (max) | +1,5016 % | +3,6000 | |
| 02 Aug 2024 | 100 RON | 239.7500 | +1,5546 % | +3,6700 | ||
| 01 Aug 2024 | 100 RON | 236.0800 | -0,6146 % | -1,4600 | ||
| 31 Jul 2024 | 100 RON | 237.5400 | -0,5651 % | -1,3500 | ||
| 30 Jul 2024 | 100 RON | 238.8900 | -0,3088 % | -0,7400 | ||
| 29 Jul 2024 | 100 RON | 239.6300 | -0,1916 % | -0,4600 | ||
| 26 Jul 2024 | 100 RON | 240.0900 | -1,2463 % | -3,0300 | ||
| 25 Jul 2024 | 100 RON | 243.1200 | +1,1946 % | +2,8700 | ||
| 24 Jul 2024 | 100 RON | 240.2500 | -0,1330 % | -0,3200 | ||
| 23 Jul 2024 | 100 RON | 240.5700 | +0,3755 % | +0,9000 | ||
| 22 Jul 2024 | 100 RON | 239.6700 | +0,7525 % | +1,7900 | ||
| 19 Jul 2024 | 100 RON | 237.8800 | +0,6218 % | +1,4700 | ||
| 18 Jul 2024 | 100 RON | 236.4100 | -0,1183 % | -0,2800 | ||
| 17 Jul 2024 | 100 RON | 236.6900 | -0,2276 % | -0,5400 | ||
| 16 Jul 2024 | 100 RON | 237.2300 | +0,3596 % | +0,8500 | ||
| 15 Jul 2024 | 100 RON | 236.3800 | +0,4462 % | +1,0500 | ||
| 12 Jul 2024 | 100 RON | 235.3300 | +0,3112 % | +0,7300 | ||
| 11 Jul 2024 | 100 RON | 234.6000 | +0,5228 % | +1,2200 | ||
| 10 Jul 2024 | 100 RON | 233.3800 | +1,0216 % | +2,3600 | ||
| 09 Jul 2024 | 100 RON | 231.0200 | +0,3083 % | +0,7100 | ||
| 08 Jul 2024 | 100 RON | 230.3100 | +0,1304 % | +0,3000 | ||
| 05 Jul 2024 | 100 RON | 230.0100 | +0,4016 % | +0,9200 | ||
| 04 Jul 2024 | 100 RON | 229.0900 | -0,4865 % | -1,1200 | ||
| 03 Jul 2024 | 100 RON | 230.2100 | -0,1951 % | -0,4500 | ||
| 02 Jul 2024 | 100 RON | 230.6600 | +0,4136 % | +0,9500 | ||
| 01 Jul 2024 | 100 RON | 229.7100 | +0,3232 % | +0,7400 | ||
| 28 Jun 2024 | 100 RON | 228.9700 | - | 0,0000 % | 0,0000 | |
| 27 Jun 2024 | 100 RON | 228.9700 | +0,0087 % | +0,0200 | ||
| 26 Jun 2024 | 100 RON | 228.9500 | +0,6020 % | +1,3700 | ||
| 25 Jun 2024 | 100 RON | 227.5800 | (min) | -0,1886 % | -0,4300 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum Romanian leu exchange rate
100 RON = 243.3500 (NOK)
Date: 05 August 2024
Minimum Romanian leu exchange rate
100 RON = 227.5800 (NOK)
Date: 25 June 2024
Average Romanian leu exchange rate
100 RON = 236.0884 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro