Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 100 RON | 227.3700 | -1,2251 % | -2,8200 | ||
| 12 Jun 2025 | 100 RON | 230.1900 | +0,0565 % | +0,1300 | ||
| 11 Jun 2025 | 100 RON | 230.0600 | +0,6695 % | +1,5300 | ||
| 10 Jun 2025 | 100 RON | 228.5300 | +0,0482 % | +0,1100 | ||
| 06 Jun 2025 | 100 RON | 228.4200 | +0,0876 % | +0,2000 | ||
| 05 Jun 2025 | 100 RON | 228.2200 | +0,1184 % | +0,2700 | ||
| 04 Jun 2025 | 100 RON | 227.9500 | -0,0132 % | -0,0300 | ||
| 03 Jun 2025 | 100 RON | 227.9800 | +0,1186 % | +0,2700 | ||
| 02 Jun 2025 | 100 RON | 227.7100 | -0,1360 % | -0,3100 | ||
| 30 May 2025 | 100 RON | 228.0200 | +0,2021 % | +0,4600 | ||
| 28 May 2025 | 100 RON | 227.5600 | +0,0880 % | +0,2000 | ||
| 27 May 2025 | 100 RON | 227.3600 | +0,2248 % | +0,5100 | ||
| 26 May 2025 | 100 RON | 226.8500 | -0,5393 % | -1,2300 | ||
| 23 May 2025 | 100 RON | 228.0800 | +0,1845 % | +0,4200 | ||
| 22 May 2025 | 100 RON | 227.6600 | +0,5255 % | +1,1900 | ||
| 21 May 2025 | 100 RON | 226.4700 | (min) | -0,9144 % | -2,0900 | |
| 20 May 2025 | 100 RON | 228.5600 | -0,6304 % | -1,4500 | ||
| 19 May 2025 | 100 RON | 230.0100 | +0,9037 % | +2,0600 | ||
| 16 May 2025 | 100 RON | 227.9500 | -0,1096 % | -0,2500 | ||
| 15 May 2025 | 100 RON | 228.2000 | +0,6617 % | +1,5000 | ||
| 14 May 2025 | 100 RON | 226.7000 | -0,0397 % | -0,0900 | ||
| 13 May 2025 | 100 RON | 226.7900 | -0,2156 % | -0,4900 | ||
| 12 May 2025 | 100 RON | 227.2800 | -0,3420 % | -0,7800 | ||
| 09 May 2025 | 100 RON | 228.0600 | -0,1182 % | -0,2700 | ||
| 08 May 2025 | 100 RON | 228.3300 | -0,0525 % | -0,1200 | ||
| 07 May 2025 | 100 RON | 228.4500 | -0,6653 % | -1,5300 | ||
| 06 May 2025 | 100 RON | 229.9800 | -2,8760 % | -6,8100 | ||
| 05 May 2025 | 100 RON | 236.7900 | +0,2498 % | +0,5900 | ||
| 02 May 2025 | 100 RON | 236.2000 | -0,4258 % | -1,0100 | ||
| 30 Apr 2025 | 100 RON | 237.2100 | +0,0253 % | +0,0600 | ||
| 29 Apr 2025 | 100 RON | 237.1500 | -0,4742 % | -1,1300 | ||
| 28 Apr 2025 | 100 RON | 238.2800 | +0,1597 % | +0,3800 | ||
| 25 Apr 2025 | 100 RON | 237.9000 | +0,0968 % | +0,2300 | ||
| 24 Apr 2025 | 100 RON | 237.6700 | -0,5190 % | -1,2400 | ||
| 23 Apr 2025 | 100 RON | 238.9100 | +0,0251 % | +0,0600 | ||
| 22 Apr 2025 | 100 RON | 238.8500 | -1,5173 % | -3,6800 | ||
| 16 Apr 2025 | 100 RON | 242.5300 | +0,8357 % | +2,0100 | ||
| 15 Apr 2025 | 100 RON | 240.5200 | -0,4058 % | -0,9800 | ||
| 14 Apr 2025 | 100 RON | 241.5000 | -0,6541 % | -1,5900 | ||
| 11 Apr 2025 | 100 RON | 243.0900 | +0,9887 % | +2,3800 | ||
| 10 Apr 2025 | 100 RON | 240.7100 | -1,1377 % | -2,7700 | ||
| 09 Apr 2025 | 100 RON | 243.4800 | (max) | +1,4077 % | +3,3800 | |
| 08 Apr 2025 | 100 RON | 240.1000 | -0,0333 % | -0,0800 | ||
| 07 Apr 2025 | 100 RON | 240.1800 | +2,3349 % | +5,4800 | ||
| 04 Apr 2025 | 100 RON | 234.7000 | +2,2613 % | +5,1900 | ||
| 03 Apr 2025 | 100 RON | 229.5100 | +1,3244 % | +3,0000 | ||
| 02 Apr 2025 | 100 RON | 226.5100 | -0,3870 % | -0,8800 | ||
| 01 Apr 2025 | 100 RON | 227.3900 | -0,8373 % | -1,9200 | ||
| 31 Mar 2025 | 100 RON | 229.3100 | +1,0577 % | +2,4000 | ||
| 28 Mar 2025 | 100 RON | 226.9100 | -0,4344 % | -0,9900 | ||
| 27 Mar 2025 | 100 RON | 227.9000 | -0,1533 % | -0,3500 | ||
| 26 Mar 2025 | 100 RON | 228.2500 | +0,4224 % | +0,9600 | ||
| 25 Mar 2025 | 100 RON | 227.2900 | -0,6209 % | -1,4200 | ||
| 24 Mar 2025 | 100 RON | 228.7100 | -0,1572 % | -0,3600 | ||
| 21 Mar 2025 | 100 RON | 229.0700 | -0,8870 % | -2,0500 | ||
| 20 Mar 2025 | 100 RON | 231.1200 | -0,0130 % | -0,0300 | ||
| 19 Mar 2025 | 100 RON | 231.1500 | -0,1986 % | -0,4600 | ||
| 18 Mar 2025 | 100 RON | 231.6100 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 100 RON | 231.6100 | -0,8009 % | -1,8700 | ||
| 14 Mar 2025 | 100 RON | 233.4800 | +0,2060 % | +0,4800 | ||
| 13 Mar 2025 | 100 RON | 233.0000 | -0,0943 % | -0,2200 | ||
| 12 Mar 2025 | 100 RON | 233.2200 | -0,2267 % | -0,5300 | ||
| 11 Mar 2025 | 100 RON | 233.7500 | -0,3241 % | -0,7600 | ||
| 10 Mar 2025 | 100 RON | 234.5100 | -0,7701 % | -1,8200 | ||
| 07 Mar 2025 | 100 RON | 236.3300 | +0,3610 % | +0,8500 | ||
| 06 Mar 2025 | 100 RON | 235.4800 | -0,8714 % | -2,0700 | ||
| 05 Mar 2025 | 100 RON | 237.5500 | +0,1222 % | +0,2900 | ||
| 04 Mar 2025 | 100 RON | 237.2600 | +0,9746 % | +2,2900 | ||
| 03 Mar 2025 | 100 RON | 234.9700 | -0,2589 % | -0,6100 | ||
| 28 Feb 2025 | 100 RON | 235.5800 | +0,1871 % | +0,4400 | ||
| 27 Feb 2025 | 100 RON | 235.1400 | +0,1192 % | +0,2800 | ||
| 26 Feb 2025 | 100 RON | 234.8600 | +0,2219 % | +0,5200 | ||
| 25 Feb 2025 | 100 RON | 234.3400 | +0,2395 % | +0,5600 | ||
| 24 Feb 2025 | 100 RON | 233.7800 | +0,0599 % | +0,1400 | ||
| 21 Feb 2025 | 100 RON | 233.6400 | +0,1801 % | +0,4200 | ||
| 20 Feb 2025 | 100 RON | 233.2200 | -0,1798 % | -0,4200 | ||
| 19 Feb 2025 | 100 RON | 233.6400 | -0,2561 % | -0,6000 | ||
| 18 Feb 2025 | 100 RON | 234.2400 | +0,1411 % | +0,3300 |
Maximums, Minimums and Averages for the specified interval 15.02.2025 - 15.06.2025
Maximum Romanian leu exchange rate
100 RON = 243.4800 (NOK)
Date: 09 April 2025
Minimum Romanian leu exchange rate
100 RON = 226.4700 (NOK)
Date: 21 May 2025
Average Romanian leu exchange rate
100 RON = 232.4210 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro