Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 RON | 203,0800 | +0,5347 % | +1,0800 | ||
| 24 Apr 2019 | 100 RON | 202,0000 | +0,3428 % | +0,6900 | ||
| 23 Apr 2019 | 100 RON | 201,3100 | +0,0994 % | +0,2000 | ||
| 17 Apr 2019 | 100 RON | 201,1100 | (min) | -0,1093 % | -0,2200 | |
| 16 Apr 2019 | 100 RON | 201,3300 | -0,1537 % | -0,3100 | ||
| 15 Apr 2019 | 100 RON | 201,6400 | -0,0446 % | -0,0900 | ||
| 12 Apr 2019 | 100 RON | 201,7300 | +0,1291 % | +0,2600 | ||
| 11 Apr 2019 | 100 RON | 201,4700 | +0,0149 % | +0,0300 | ||
| 10 Apr 2019 | 100 RON | 201,4400 | -0,2970 % | -0,6000 | ||
| 09 Apr 2019 | 100 RON | 202,0400 | -0,3256 % | -0,6600 | ||
| 08 Apr 2019 | 100 RON | 202,7000 | -0,3098 % | -0,6300 | ||
| 05 Apr 2019 | 100 RON | 203,3300 | +0,2712 % | +0,5500 | ||
| 04 Apr 2019 | 100 RON | 202,7800 | +0,2224 % | +0,4500 | ||
| 03 Apr 2019 | 100 RON | 202,3300 | -0,1037 % | -0,2100 | ||
| 02 Apr 2019 | 100 RON | 202,5400 | +0,0840 % | +0,1700 | ||
| 01 Apr 2019 | 100 RON | 202,3700 | -0,2563 % | -0,5200 | ||
| 29 Mar 2019 | 100 RON | 202,8900 | -0,8455 % | -1,7300 | ||
| 28 Mar 2019 | 100 RON | 204,6200 | +0,5207 % | +1,0600 | ||
| 27 Mar 2019 | 100 RON | 203,5600 | +0,4738 % | +0,9600 | ||
| 26 Mar 2019 | 100 RON | 202,6000 | -0,2560 % | -0,5200 | ||
| 25 Mar 2019 | 100 RON | 203,1200 | +0,0739 % | +0,1500 | ||
| 22 Mar 2019 | 100 RON | 202,9700 | +0,3808 % | +0,7700 | ||
| 21 Mar 2019 | 100 RON | 202,2000 | -0,6583 % | -1,3400 | ||
| 20 Mar 2019 | 100 RON | 203,5400 | +0,1131 % | +0,2300 | ||
| 19 Mar 2019 | 100 RON | 203,3100 | -0,0639 % | -0,1300 | ||
| 18 Mar 2019 | 100 RON | 203,4400 | -0,1178 % | -0,2400 | ||
| 15 Mar 2019 | 100 RON | 203,6800 | -0,1030 % | -0,2100 | ||
| 14 Mar 2019 | 100 RON | 203,8900 | +0,0884 % | +0,1800 | ||
| 13 Mar 2019 | 100 RON | 203,7100 | -0,4253 % | -0,8700 | ||
| 12 Mar 2019 | 100 RON | 204,5800 | -0,5542 % | -1,1400 | ||
| 11 Mar 2019 | 100 RON | 205,7200 | -1,1389 % | -2,3700 | ||
| 08 Mar 2019 | 100 RON | 208,0900 | +0,8237 % | +1,7000 | ||
| 07 Mar 2019 | 100 RON | 206,3900 | -0,0823 % | -0,1700 | ||
| 06 Mar 2019 | 100 RON | 206,5600 | +0,0727 % | +0,1500 | ||
| 05 Mar 2019 | 100 RON | 206,4100 | +0,2380 % | +0,4900 | ||
| 04 Mar 2019 | 100 RON | 205,9200 | +0,4145 % | +0,8500 | ||
| 01 Mar 2019 | 100 RON | 205,0700 | +0,0049 % | +0,0100 | ||
| 28 Feb 2019 | 100 RON | 205,0600 | +0,0537 % | +0,1100 | ||
| 27 Feb 2019 | 100 RON | 204,9500 | -0,1170 % | -0,2400 | ||
| 26 Feb 2019 | 100 RON | 205,1900 | +0,1415 % | +0,2900 | ||
| 25 Feb 2019 | 100 RON | 204,9000 | -0,0878 % | -0,1800 | ||
| 22 Feb 2019 | 100 RON | 205,0800 | -0,2675 % | -0,5500 | ||
| 21 Feb 2019 | 100 RON | 205,6300 | +0,4887 % | +1,0000 | ||
| 20 Feb 2019 | 100 RON | 204,6300 | -0,2826 % | -0,5800 | ||
| 19 Feb 2019 | 100 RON | 205,2100 | -0,2334 % | -0,4800 | ||
| 18 Feb 2019 | 100 RON | 205,6900 | -0,1844 % | -0,3800 | ||
| 15 Feb 2019 | 100 RON | 206,0700 | +0,1750 % | +0,3600 | ||
| 14 Feb 2019 | 100 RON | 205,7100 | -0,0389 % | -0,0800 | ||
| 13 Feb 2019 | 100 RON | 205,7900 | -0,3824 % | -0,7900 | ||
| 12 Feb 2019 | 100 RON | 206,5800 | -0,2655 % | -0,5500 | ||
| 11 Feb 2019 | 100 RON | 207,1300 | +0,6805 % | +1,4000 | ||
| 08 Feb 2019 | 100 RON | 205,7300 | +0,2681 % | +0,5500 | ||
| 07 Feb 2019 | 100 RON | 205,1800 | +0,4111 % | +0,8400 | ||
| 06 Feb 2019 | 100 RON | 204,3400 | +0,1912 % | +0,3900 | ||
| 05 Feb 2019 | 100 RON | 203,9500 | -0,0343 % | -0,0700 | ||
| 04 Feb 2019 | 100 RON | 204,0200 | +0,3542 % | +0,7200 | ||
| 01 Feb 2019 | 100 RON | 203,3000 | -0,5382 % | -1,1000 | ||
| 31 Jan 2019 | 100 RON | 204,4000 | +0,2649 % | +0,5400 | ||
| 30 Jan 2019 | 100 RON | 203,8600 | -0,0784 % | -0,1600 | ||
| 29 Jan 2019 | 100 RON | 204,0200 | -0,1175 % | -0,2400 | ||
| 28 Jan 2019 | 100 RON | 204,2600 | +0,3735 % | +0,7600 | ||
| 25 Jan 2019 | 100 RON | 203,5000 | -0,1668 % | -0,3400 | ||
| 24 Jan 2019 | 100 RON | 203,8400 | -0,5998 % | -1,2300 | ||
| 23 Jan 2019 | 100 RON | 205,0700 | -0,6636 % | -1,3700 | ||
| 22 Jan 2019 | 100 RON | 206,4400 | -0,1886 % | -0,3900 | ||
| 21 Jan 2019 | 100 RON | 206,8300 | -0,0242 % | -0,0500 | ||
| 18 Jan 2019 | 100 RON | 206,8800 | -0,5863 % | -1,2200 | ||
| 17 Jan 2019 | 100 RON | 208,1000 | +0,1396 % | +0,2900 | ||
| 16 Jan 2019 | 100 RON | 207,8100 | -0,3022 % | -0,6300 | ||
| 15 Jan 2019 | 100 RON | 208,4400 | -0,2918 % | -0,6100 | ||
| 14 Jan 2019 | 100 RON | 209,0500 | +0,1869 % | +0,3900 | ||
| 11 Jan 2019 | 100 RON | 208,6600 | +0,1921 % | +0,4000 | ||
| 10 Jan 2019 | 100 RON | 208,2600 | -0,3398 % | -0,7100 | ||
| 09 Jan 2019 | 100 RON | 208,9700 | -0,1434 % | -0,3000 | ||
| 08 Jan 2019 | 100 RON | 209,2700 | -0,4566 % | -0,9600 | ||
| 07 Jan 2019 | 100 RON | 210,2300 | -0,5723 % | -1,2100 | ||
| 04 Jan 2019 | 100 RON | 211,4400 | -0,4614 % | -0,9800 | ||
| 03 Jan 2019 | 100 RON | 212,4200 | -0,1222 % | -0,2600 | ||
| 02 Jan 2019 | 100 RON | 212,6800 | -0,3000 % | -0,6400 | ||
| 31 Dec 2018 | 100 RON | 213,3200 | -0,2665 % | -0,5700 | ||
| 28 Dec 2018 | 100 RON | 213,8900 | (max) | -0,1634 % | -0,3500 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Romanian leu exchange rate
100 RON = 213,8900 (NOK)
Date: 28 December 2018
Minimum Romanian leu exchange rate
100 RON = 201,1100 (NOK)
Date: 17 April 2019
Average Romanian leu exchange rate
100 RON = 205,2006 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro