Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(18 Jan 2022): 100 RON = 201.5000 (NOK)

Date Value (NOK) Variation
18 Jan 2022 201.5000 +0,0100
17 Jan 2022 201.4900 -0,5400
14 Jan 2022 202.0300 +1,1100
13 Jan 2022 200.9200 +0,1800
12 Jan 2022 200.7400 -1,8200
11 Jan 2022 202.5600 -0,1800
10 Jan 2022 202.7400 -0,0600
07 Jan 2022 202.8000 -0,1900
06 Jan 2022 202.9900 +1,4700
05 Jan 2022 201.5200 -0,8600
04 Jan 2022 202.3800 +0,2600
03 Jan 2022 202.1200 +0,2900
31 Dec 2021 201.8300 +0,3900
30 Dec 2021 201.4400 -0,3500
29 Dec 2021 201.7900 +0,3200
28 Dec 2021 201.4700 -1,3800
27 Dec 2021 202.8500 +0,5800
23 Dec 2021 202.2700 -0,9800
22 Dec 2021 203.2500 -1,7800
21 Dec 2021 205.0300 -0,9200
20 Dec 2021 205.9500 +0,3300
17 Dec 2021 205.6200 +0,6500
16 Dec 2021 204.9700 -1,6800
15 Dec 2021 206.6500 -0,4000
14 Dec 2021 207.0500 +1,7800
13 Dec 2021 205.2700 +0,5300
10 Dec 2021 204.7400 -0,4400
09 Dec 2021 205.1800 +1,1700
08 Dec 2021 204.0100 -1,9000
07 Dec 2021 205.9100 -2,2200
06 Dec 2021 208.1300 (max) +0,2700
03 Dec 2021 207.8600 -0,1900
02 Dec 2021 208.0500 +1,4600
01 Dec 2021 206.5900 -1,0300
30 Nov 2021 207.6200 +1,2700
29 Nov 2021 206.3500 +1,0600
26 Nov 2021 205.2900 +1,9200
25 Nov 2021 203.3700 +0,8000
24 Nov 2021 202.5700 -0,9100
23 Nov 2021 203.4800 - 0,0000
22 Nov 2021 203.4800 +0,4600
19 Nov 2021 203.0200 +1,9500
18 Nov 2021 201.0700 +1,2500
17 Nov 2021 199.8200 +0,0700
16 Nov 2021 199.7500 -0,6200
15 Nov 2021 200.3700 -0,7100
12 Nov 2021 201.0800 -0,4300
11 Nov 2021 201.5100 +1,8000
10 Nov 2021 199.7100 +0,5100
09 Nov 2021 199.2000 -0,3200
08 Nov 2021 199.5200 -0,2500
05 Nov 2021 199.7700 +0,5700
04 Nov 2021 199.2000 -0,0400
03 Nov 2021 199.2400 +1,4200
02 Nov 2021 197.8200 +1,0900
01 Nov 2021 196.7300 -0,2600
29 Oct 2021 196.9900 +0,0700
28 Oct 2021 196.9200 +0,1500
27 Oct 2021 196.7700 +1,0300
26 Oct 2021 195.7400 (min) -0,5200
25 Oct 2021 196.2600 -0,0300
22 Oct 2021 196.2900 +0,0700
21 Oct 2021 196.2200 -0,6700
20 Oct 2021 196.8900 +0,2000
19 Oct 2021 196.6900 -0,6100
18 Oct 2021 197.3000 -0,0600
15 Oct 2021 197.3600 -0,4700
14 Oct 2021 197.8300 -1,3100
13 Oct 2021 199.1400 -0,0700
12 Oct 2021 199.2100 -0,5800
11 Oct 2021 199.7900 +0,0100
08 Oct 2021 199.7800 -1,1100
07 Oct 2021 200.8900 +0,2600
06 Oct 2021 200.6300 +0,2200
05 Oct 2021 200.4100 -1,2400
04 Oct 2021 201.6500 -3,4200
29 Sep 2021 205.0700 +0,9800
28 Sep 2021 204.0900 +0,7300
27 Sep 2021 203.3600 -0,4300
24 Sep 2021 203.7900 +0,0400
23 Sep 2021 203.7500 -0,8100
22 Sep 2021 204.5600 -1,1700
21 Sep 2021 205.7300 -1,2300

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Romanian leu exchange rate
100 RON = 208.1300 (NOK)
Date: 06 December 2021

Minimum Romanian leu exchange rate
100 RON = 195.7400 (NOK)
Date: 26 October 2021

Average Romanian leu exchange rate
100 RON = 201.8407 (NOK)

Display only romanian leu exchange rate without the table of data.

Top