Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Sep 2026 | 100 RON | 205.1600 | +0,1171 % | +0,2400 | ||
| 10 Sep 2026 | 100 RON | 204.9200 | +0,6582 % | +1,3400 | ||
| 09 Sep 2026 | 100 RON | 203.5800 | (min) | -0,5326 % | -1,0900 | |
| 08 Sep 2026 | 100 RON | 204.6700 | -0,2291 % | -0,4700 | ||
| 07 Sep 2026 | 100 RON | 205.1400 | -0,2528 % | -0,5200 | ||
| 04 Sep 2026 | 100 RON | 205.6600 | -0,0194 % | -0,0400 | ||
| 03 Sep 2026 | 100 RON | 205.7000 | +0,0194 % | +0,0400 | ||
| 02 Sep 2026 | 100 RON | 205.6600 | -0,0680 % | -0,1400 | ||
| 01 Sep 2026 | 100 RON | 205.8000 | -0,0777 % | -0,1600 | ||
| 31 Aug 2026 | 100 RON | 205.9600 | -0,2712 % | -0,5600 | ||
| 28 Aug 2026 | 100 RON | 206.5200 | -0,1595 % | -0,3300 | ||
| 27 Aug 2026 | 100 RON | 206.8500 | -0,1014 % | -0,2100 | ||
| 26 Aug 2026 | 100 RON | 207.0600 | -0,1254 % | -0,2600 | ||
| 25 Aug 2026 | 100 RON | 207.3200 | +0,1885 % | +0,3900 | ||
| 24 Aug 2026 | 100 RON | 206.9300 | +0,0871 % | +0,1800 | ||
| 21 Aug 2026 | 100 RON | 206.7500 | -0,4142 % | -0,8600 | ||
| 20 Aug 2026 | 100 RON | 207.6100 | -0,1683 % | -0,3500 | ||
| 19 Aug 2026 | 100 RON | 207.9600 | +0,0337 % | +0,0700 | ||
| 18 Aug 2026 | 100 RON | 207.8900 | -0,2830 % | -0,5900 | ||
| 17 Aug 2026 | 100 RON | 208.4800 | -0,0240 % | -0,0500 | ||
| 14 Aug 2026 | 100 RON | 208.5300 | -0,4535 % | -0,9500 | ||
| 13 Aug 2026 | 100 RON | 209.4800 | +0,3786 % | +0,7900 | ||
| 12 Aug 2026 | 100 RON | 208.6900 | -0,3200 % | -0,6700 | ||
| 11 Aug 2026 | 100 RON | 209.3600 | -0,0764 % | -0,1600 | ||
| 10 Aug 2026 | 100 RON | 209.5200 | +0,2728 % | +0,5700 | ||
| 07 Aug 2026 | 100 RON | 208.9500 | -0,1958 % | -0,4100 | ||
| 06 Aug 2026 | 100 RON | 209.3600 | +0,0143 % | +0,0300 | ||
| 05 Aug 2026 | 100 RON | 209.3300 | -0,0048 % | -0,0100 | ||
| 04 Aug 2026 | 100 RON | 209.3400 | -0,1431 % | -0,3000 | ||
| 03 Aug 2026 | 100 RON | 209.6400 | +0,5227 % | +1,0900 | ||
| 31 Jul 2026 | 100 RON | 208.5500 | -0,3726 % | -0,7800 | ||
| 30 Jul 2026 | 100 RON | 209.3300 | -0,3523 % | -0,7400 | ||
| 29 Jul 2026 | 100 RON | 210.0700 | -0,1331 % | -0,2800 | ||
| 28 Jul 2026 | 100 RON | 210.3500 | +0,1905 % | +0,4000 | ||
| 27 Jul 2026 | 100 RON | 209.9500 | +0,9326 % | +1,9400 | ||
| 24 Jul 2026 | 100 RON | 208.0100 | -0,5783 % | -1,2100 | ||
| 23 Jul 2026 | 100 RON | 209.2200 | +0,1101 % | +0,2300 | ||
| 22 Jul 2026 | 100 RON | 208.9900 | -0,3956 % | -0,8300 | ||
| 21 Jul 2026 | 100 RON | 209.8200 | -0,4129 % | -0,8700 | ||
| 20 Jul 2026 | 100 RON | 210.6900 | +0,0237 % | +0,0500 | ||
| 17 Jul 2026 | 100 RON | 210.6400 | -0,2179 % | -0,4600 | ||
| 16 Jul 2026 | 100 RON | 211.1000 | -0,2740 % | -0,5800 | ||
| 15 Jul 2026 | 100 RON | 211.6800 | +0,3033 % | +0,6400 | ||
| 14 Jul 2026 | 100 RON | 211.0400 | -1,0178 % | -2,1700 | ||
| 13 Jul 2026 | 100 RON | 213.2100 | +0,0845 % | +0,1800 | ||
| 10 Jul 2026 | 100 RON | 213.0300 | +0,2211 % | +0,4700 | ||
| 09 Jul 2026 | 100 RON | 212.5600 | -0,0517 % | -0,1100 | ||
| 08 Jul 2026 | 100 RON | 212.6700 | -0,7467 % | -1,6000 | ||
| 07 Jul 2026 | 100 RON | 214.2700 | -0,2282 % | -0,4900 | ||
| 06 Jul 2026 | 100 RON | 214.7600 | -0,2184 % | -0,4700 | ||
| 03 Jul 2026 | 100 RON | 215.2300 | -0,2410 % | -0,5200 | ||
| 02 Jul 2026 | 100 RON | 215.7500 | -0,1250 % | -0,2700 | ||
| 01 Jul 2026 | 100 RON | 216.0200 | +0,1530 % | +0,3300 | ||
| 30 Jun 2026 | 100 RON | 215.6900 | -0,2082 % | -0,4500 | ||
| 29 Jun 2026 | 100 RON | 216.1400 | (max) | +0,2179 % | +0,4700 | |
| 26 Jun 2026 | 100 RON | 215.6700 | +0,5877 % | +1,2600 | ||
| 25 Jun 2026 | 100 RON | 214.4100 | +0,6572 % | +1,4000 | ||
| 24 Jun 2026 | 100 RON | 213.0100 | +0,3061 % | +0,6500 | ||
| 23 Jun 2026 | 100 RON | 212.3600 | +0,4636 % | +0,9800 | ||
| 22 Jun 2026 | 100 RON | 211.3800 | -0,2595 % | -0,5500 | ||
| 19 Jun 2026 | 100 RON | 211.9300 | -0,0142 % | -0,0300 | ||
| 18 Jun 2026 | 100 RON | 211.9600 | +0,7414 % | +1,5600 | ||
| 17 Jun 2026 | 100 RON | 210.4000 | -0,3363 % | -0,7100 | ||
| 16 Jun 2026 | 100 RON | 211.1100 | -0,0047 % | -0,0100 | ||
| 15 Jun 2026 | 100 RON | 211.1200 | +0,2564 % | +0,5400 | ||
| 12 Jun 2026 | 100 RON | 210.5800 | +0,3957 % | +0,8300 | ||
| 11 Jun 2026 | 100 RON | 209.7500 | +0,3013 % | +0,6300 | ||
| 10 Jun 2026 | 100 RON | 209.1200 | +0,1772 % | +0,3700 | ||
| 09 Jun 2026 | 100 RON | 208.7500 | +0,2642 % | +0,5500 | ||
| 08 Jun 2026 | 100 RON | 208.2000 | +0,7062 % | +1,4600 | ||
| 05 Jun 2026 | 100 RON | 206.7400 | +0,2424 % | +0,5000 | ||
| 04 Jun 2026 | 100 RON | 206.2400 | +0,4628 % | +0,9500 | ||
| 03 Jun 2026 | 100 RON | 205.2900 | -0,1071 % | -0,2200 | ||
| 02 Jun 2026 | 100 RON | 205.5100 | +0,0682 % | +0,1400 | ||
| 01 Jun 2026 | 100 RON | 205.3700 | +0,1219 % | +0,2500 | ||
| 29 May 2026 | 100 RON | 205.1200 | -0,2674 % | -0,5500 | ||
| 28 May 2026 | 100 RON | 205.6700 | -0,2232 % | -0,4600 | ||
| 27 May 2026 | 100 RON | 206.1300 | +0,2432 % | +0,5000 | ||
| 26 May 2026 | 100 RON | 205.6300 | +0,5968 % | +1,2200 | ||
| 22 May 2026 | 100 RON | 204.4100 | +0,0979 % | +0,2000 | ||
| 21 May 2026 | 100 RON | 204.2100 | -0,7147 % | -1,4700 | ||
| 20 May 2026 | 100 RON | 205.6800 | -0,1117 % | -0,2300 | ||
| 19 May 2026 | 100 RON | 205.9100 | -0,6897 % | -1,4300 | ||
| 18 May 2026 | 100 RON | 207.3400 | -0,2646 % | -0,5500 | ||
| 15 May 2026 | 100 RON | 207.8900 | +0,7561 % | +1,5600 | ||
| 13 May 2026 | 100 RON | 206.3300 | -0,3044 % | -0,6300 | ||
| 12 May 2026 | 100 RON | 206.9600 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.05.2026 - 12.09.2026
Maximum Romanian leu exchange rate
100 RON = 216.1400 (NOK)
Date: 29 June 2026
Minimum Romanian leu exchange rate
100 RON = 203.5800 (NOK)
Date: 09 September 2026
Average Romanian leu exchange rate
100 RON = 209.0433 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro