Romanian leu exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(10 Dec 2024): 100 RON = 235.9800 (NOK)

Date Value (NOK) Variation
10 Dec 2024 235.9800 -0,2100
09 Dec 2024 236.1900 +0,2300
06 Dec 2024 235.9600 +1,7000
05 Dec 2024 234.2600 +0,7800
04 Dec 2024 233.4800 -0,1800
03 Dec 2024 233.6600 -0,6000
02 Dec 2024 234.2600 -0,4100
29 Nov 2024 234.6700 +0,3300
28 Nov 2024 234.3400 -0,5500
27 Nov 2024 234.8900 +0,1900
26 Nov 2024 234.7000 +1,8900
25 Nov 2024 232.8100 +0,3700
22 Nov 2024 232.4400 (min) -1,0300
21 Nov 2024 233.4700 -0,5100
20 Nov 2024 233.9800 -0,2900
19 Nov 2024 234.2700 -1,1800
18 Nov 2024 235.4500 +0,3800
15 Nov 2024 235.0700 -1,2300
14 Nov 2024 236.3000 -0,1100
13 Nov 2024 236.4100 +0,5200
12 Nov 2024 235.8900 -1,0300
11 Nov 2024 236.9200 +0,2600
08 Nov 2024 236.6600 +0,5500
07 Nov 2024 236.1100 -3,2400
06 Nov 2024 239.3500 -1,0200
05 Nov 2024 240.3700 +0,2400
04 Nov 2024 240.1300 -0,3000
01 Nov 2024 240.4300 (max) +0,4600
31 Oct 2024 239.9700 +1,1900
30 Oct 2024 238.7800 +0,7600
29 Oct 2024 238.0200 -1,4700
28 Oct 2024 239.4900 +1,8300
25 Oct 2024 237.6600 +0,0600
24 Oct 2024 237.6000 -0,7000
23 Oct 2024 238.3000 +0,5900
22 Oct 2024 237.7100 -0,3500
21 Oct 2024 238.0600 +0,5600
18 Oct 2024 237.5000 -1,2200
17 Oct 2024 238.7200 +1,5600
16 Oct 2024 237.1600 +0,7000
15 Oct 2024 236.4600 +0,3200
14 Oct 2024 236.1400 +0,1700
11 Oct 2024 235.9700 -1,0300
10 Oct 2024 237.0000 +0,1400
09 Oct 2024 236.8600 +2,0500
08 Oct 2024 234.8100 +0,6500
07 Oct 2024 234.1600 -0,6100
04 Oct 2024 234.7700 -0,7200
03 Oct 2024 235.4900 +0,9100
02 Oct 2024 234.5800 -1,1700
01 Oct 2024 235.7500 -0,7100
30 Sep 2024 236.4600 +0,1900
27 Sep 2024 236.2700 -0,6000
26 Sep 2024 236.8700 +2,0600
25 Sep 2024 234.8100 +1,4300
24 Sep 2024 233.3800 -1,5500
23 Sep 2024 234.9300 -0,9300
20 Sep 2024 235.8600 +1,3000
19 Sep 2024 234.5600 -2,1300
18 Sep 2024 236.6900 -0,3200
17 Sep 2024 237.0100 +0,2000
16 Sep 2024 236.8100 -1,4300
13 Sep 2024 238.2400 -1,6900
12 Sep 2024 239.9300 -0,0500
11 Sep 2024 239.9800 +0,7200
10 Sep 2024 239.2600 -0,7800
09 Sep 2024 240.0400 +2,7500
06 Sep 2024 237.2900 +0,1100
05 Sep 2024 237.1800 -0,2200
04 Sep 2024 237.4000 +0,8300
03 Sep 2024 236.5700 +0,8100
02 Sep 2024 235.7600 +1,4300
30 Aug 2024 234.3300 +0,4500
29 Aug 2024 233.8800 -1,4300
28 Aug 2024 235.3100 -0,2300
27 Aug 2024 235.5400 -1,1900
26 Aug 2024 236.7300 -0,4300
23 Aug 2024 237.1600 +0,6700
22 Aug 2024 236.4900 +1,7500
21 Aug 2024 234.7400 - 0,0000
20 Aug 2024 234.7400 -1,0200
19 Aug 2024 235.7600 -1,7600
16 Aug 2024 237.5200 +1,5000
15 Aug 2024 236.0200 -0,4300
14 Aug 2024 236.4500 -0,6400
13 Aug 2024 237.0900 +0,5000

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Romanian leu exchange rate
100 RON = 240.4300 (NOK)
Date: 01 November 2024

Minimum Romanian leu exchange rate
100 RON = 232.4400 (NOK)
Date: 22 November 2024

Average Romanian leu exchange rate
100 RON = 236.3543 (NOK)

Display only romanian leu exchange rate without the data table.

Top