Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(12 Dec 2019): 100 RON = 212,0700 (NOK)

Date Value (NOK) Variation
12 Dec 2019 212,0700 -0,2900
11 Dec 2019 212,3600 -0,7800
10 Dec 2019 213,1400 +1,3000
09 Dec 2019 211,8400 +0,0500
06 Dec 2019 211,7900 -0,8600
05 Dec 2019 212,6500 -0,3600
04 Dec 2019 213,0100 +0,2100
03 Dec 2019 212,8000 +0,7400
02 Dec 2019 212,0600 +0,7700
29 Nov 2019 211,2900 -0,0600
28 Nov 2019 211,3500 +0,1900
27 Nov 2019 211,1600 -0,2200
26 Nov 2019 211,3800 -0,3900
25 Nov 2019 211,7700 +0,0400
22 Nov 2019 211,7300 +0,4500
21 Nov 2019 211,2800 -0,9600
20 Nov 2019 212,2400 +1,0900
19 Nov 2019 211,1500 -0,1000
18 Nov 2019 211,2500 +0,8200
15 Nov 2019 210,4300 -1,8500
14 Nov 2019 212,2800 -0,5800
13 Nov 2019 212,8600 +1,2100
12 Nov 2019 211,6500 -0,1500
11 Nov 2019 211,8000 +0,0100
08 Nov 2019 211,7900 +0,2100
07 Nov 2019 211,5800 -1,0300
06 Nov 2019 212,6100 -0,7500
05 Nov 2019 213,3600 -0,4900
04 Nov 2019 213,8500 +0,0900
01 Nov 2019 213,7600 -1,8000
31 Oct 2019 215,5600 +0,1400
30 Oct 2019 215,4200 -0,6200
29 Oct 2019 216,0400 (max) +1,3500
28 Oct 2019 214,6900 +0,4800
25 Oct 2019 214,2100 +0,8900
24 Oct 2019 213,3200 -0,4800
23 Oct 2019 213,8000 -0,0900
22 Oct 2019 213,8900 +0,2900
21 Oct 2019 213,6000 -1,2600
18 Oct 2019 214,8600 +0,5200
17 Oct 2019 214,3400 +1,0000
16 Oct 2019 213,3400 +1,6100
15 Oct 2019 211,7300 +0,4300
14 Oct 2019 211,3000 +0,3100
11 Oct 2019 210,9900 -0,5600
10 Oct 2019 211,5500 -0,1500
09 Oct 2019 211,7000 +0,1600
08 Oct 2019 211,5400 +0,0900
07 Oct 2019 211,4500 +1,0100
04 Oct 2019 210,4400 -0,5700
03 Oct 2019 211,0100 +0,5900
02 Oct 2019 210,4200 +1,0700
01 Oct 2019 209,3500 +1,0100
30 Sep 2019 208,3400 -0,3400
27 Sep 2019 208,6800 -0,3200
26 Sep 2019 209,0000 -0,3500
25 Sep 2019 209,3500 +0,3800
24 Sep 2019 208,9700 -0,9800
23 Sep 2019 209,9500 +0,4400
20 Sep 2019 209,5100 +1,0600
19 Sep 2019 208,4500 -0,3600
18 Sep 2019 208,8100 +0,2900
17 Sep 2019 208,5200 -0,6600
16 Sep 2019 209,1800 -0,3400
13 Sep 2019 209,5200 +1,4000
12 Sep 2019 208,1200 (min) -0,4300
11 Sep 2019 208,5500 -0,8700
10 Sep 2019 209,4200 +0,8200
09 Sep 2019 208,6000 -1,0800
06 Sep 2019 209,6800 -0,3200
05 Sep 2019 210,0000 -1,1200
04 Sep 2019 211,1200 -0,7300
03 Sep 2019 211,8500 +0,6100
02 Sep 2019 211,2400 -1,0500
30 Aug 2019 212,2900 -0,0300
29 Aug 2019 212,3200 +0,5500
28 Aug 2019 211,7700 +0,6100
27 Aug 2019 211,1600 -0,0900
26 Aug 2019 211,2500 +0,3000
23 Aug 2019 210,9500 +0,4800
22 Aug 2019 210,4700 +0,5200
21 Aug 2019 209,9500 -0,6800
20 Aug 2019 210,6300 +0,0200
19 Aug 2019 210,6100 -0,1000
16 Aug 2019 210,7100 -1,3200
15 Aug 2019 212,0300 +0,1500
14 Aug 2019 211,8800 +0,0700
13 Aug 2019 211,8100 +0,1600

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Romanian leu exchange rate
100 RON = 216,0400 (NOK)
Date: 29 October 2019

Minimum Romanian leu exchange rate
100 RON = 208,1200 (NOK)
Date: 12 September 2019

Average Romanian leu exchange rate
100 RON = 211,4947 (NOK)

Display only romanian leu exchange rate without the table of data.

Top