Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2023 | 100 RON | 226.2700 | -0,5144 % | -1,1700 | ||
| 28 Sep 2023 | 100 RON | 227.4400 | -0,4116 % | -0,9400 | ||
| 27 Sep 2023 | 100 RON | 228.3800 | -0,7820 % | -1,8000 | ||
| 26 Sep 2023 | 100 RON | 230.1800 | +0,0478 % | +0,1100 | ||
| 25 Sep 2023 | 100 RON | 230.0700 | +0,0391 % | +0,0900 | ||
| 22 Sep 2023 | 100 RON | 229.9800 | -0,8237 % | -1,9100 | ||
| 21 Sep 2023 | 100 RON | 231.8900 | +0,4070 % | +0,9400 | ||
| 20 Sep 2023 | 100 RON | 230.9500 | -0,1125 % | -0,2600 | ||
| 19 Sep 2023 | 100 RON | 231.2100 | -0,6915 % | -1,6100 | ||
| 18 Sep 2023 | 100 RON | 232.8200 | +1,3010 % | +2,9900 | ||
| 15 Sep 2023 | 100 RON | 229.8300 | -0,6999 % | -1,6200 | ||
| 14 Sep 2023 | 100 RON | 231.4500 | +0,1645 % | +0,3800 | ||
| 13 Sep 2023 | 100 RON | 231.0700 | +0,2821 % | +0,6500 | ||
| 12 Sep 2023 | 100 RON | 230.4200 | +0,1130 % | +0,2600 | ||
| 11 Sep 2023 | 100 RON | 230.1600 | +0,0087 % | +0,0200 | ||
| 08 Sep 2023 | 100 RON | 230.1400 | -0,5703 % | -1,3200 | ||
| 07 Sep 2023 | 100 RON | 231.4600 | -0,0950 % | -0,2200 | ||
| 06 Sep 2023 | 100 RON | 231.6800 | -0,6603 % | -1,5400 | ||
| 05 Sep 2023 | 100 RON | 233.2200 | +0,3010 % | +0,7000 | ||
| 04 Sep 2023 | 100 RON | 232.5200 | +0,1249 % | +0,2900 | ||
| 01 Sep 2023 | 100 RON | 232.2300 | -0,8919 % | -2,0900 | ||
| 31 Aug 2023 | 100 RON | 234.3200 | +0,2953 % | +0,6900 | ||
| 30 Aug 2023 | 100 RON | 233.6300 | -0,1624 % | -0,3800 | ||
| 29 Aug 2023 | 100 RON | 234.0100 | -0,1706 % | -0,4000 | ||
| 28 Aug 2023 | 100 RON | 234.4100 | +0,5146 % | +1,2000 | ||
| 25 Aug 2023 | 100 RON | 233.2100 | -0,5755 % | -1,3500 | ||
| 24 Aug 2023 | 100 RON | 234.5600 | +0,1409 % | +0,3300 | ||
| 23 Aug 2023 | 100 RON | 234.2300 | +0,3986 % | +0,9300 | ||
| 22 Aug 2023 | 100 RON | 233.3000 | +0,0515 % | +0,1200 | ||
| 21 Aug 2023 | 100 RON | 233.1800 | -0,4313 % | -1,0100 | ||
| 18 Aug 2023 | 100 RON | 234.1900 | +0,5841 % | +1,3600 | ||
| 17 Aug 2023 | 100 RON | 232.8300 | +0,3405 % | +0,7900 | ||
| 16 Aug 2023 | 100 RON | 232.0400 | -0,0775 % | -0,1800 | ||
| 15 Aug 2023 | 100 RON | 232.2200 | +0,3674 % | +0,8500 | ||
| 14 Aug 2023 | 100 RON | 231.3700 | +0,0779 % | +0,1800 | ||
| 11 Aug 2023 | 100 RON | 231.1900 | +2,2331 % | +5,0500 | ||
| 10 Aug 2023 | 100 RON | 226.1400 | -0,1501 % | -0,3400 | ||
| 09 Aug 2023 | 100 RON | 226.4800 | -0,7494 % | -1,7100 | ||
| 08 Aug 2023 | 100 RON | 228.1900 | +1,2962 % | +2,9200 | ||
| 07 Aug 2023 | 100 RON | 225.2700 | (min) | -0,2524 % | -0,5700 | |
| 04 Aug 2023 | 100 RON | 225.8400 | -1,0862 % | -2,4800 | ||
| 03 Aug 2023 | 100 RON | 228.3200 | +0,9328 % | +2,1100 | ||
| 02 Aug 2023 | 100 RON | 226.2100 | -0,4883 % | -1,1100 | ||
| 01 Aug 2023 | 100 RON | 227.3200 | +0,3355 % | +0,7600 | ||
| 31 Jul 2023 | 100 RON | 226.5600 | +0,0309 % | +0,0700 | ||
| 28 Jul 2023 | 100 RON | 226.4900 | +0,3456 % | +0,7800 | ||
| 27 Jul 2023 | 100 RON | 225.7100 | -0,6733 % | -1,5300 | ||
| 26 Jul 2023 | 100 RON | 227.2400 | +0,2249 % | +0,5100 | ||
| 25 Jul 2023 | 100 RON | 226.7300 | -0,2552 % | -0,5800 | ||
| 24 Jul 2023 | 100 RON | 227.3100 | +0,3931 % | +0,8900 | ||
| 21 Jul 2023 | 100 RON | 226.4200 | +0,2258 % | +0,5100 | ||
| 20 Jul 2023 | 100 RON | 225.9100 | -0,8601 % | -1,9600 | ||
| 19 Jul 2023 | 100 RON | 227.8700 | -0,7708 % | -1,7700 | ||
| 18 Jul 2023 | 100 RON | 229.6400 | +0,9362 % | +2,1300 | ||
| 17 Jul 2023 | 100 RON | 227.5100 | +0,3352 % | +0,7600 | ||
| 14 Jul 2023 | 100 RON | 226.7500 | -0,3472 % | -0,7900 | ||
| 13 Jul 2023 | 100 RON | 227.5400 | -0,6072 % | -1,3900 | ||
| 12 Jul 2023 | 100 RON | 228.9300 | -1,0674 % | -2,4700 | ||
| 11 Jul 2023 | 100 RON | 231.4000 | -0,9630 % | -2,2500 | ||
| 10 Jul 2023 | 100 RON | 233.6500 | -1,1047 % | -2,6100 | ||
| 07 Jul 2023 | 100 RON | 236.2600 | +0,5062 % | +1,1900 | ||
| 06 Jul 2023 | 100 RON | 235.0700 | -0,0510 % | -0,1200 | ||
| 05 Jul 2023 | 100 RON | 235.1900 | +0,3670 % | +0,8600 | ||
| 04 Jul 2023 | 100 RON | 234.3300 | -0,7497 % | -1,7700 | ||
| 03 Jul 2023 | 100 RON | 236.1000 | +0,1272 % | +0,3000 | ||
| 30 Jun 2023 | 100 RON | 235.8000 | -0,5105 % | -1,2100 | ||
| 29 Jun 2023 | 100 RON | 237.0100 | -0,6997 % | -1,6700 | ||
| 28 Jun 2023 | 100 RON | 238.6800 | +0,7216 % | +1,7100 | ||
| 27 Jun 2023 | 100 RON | 236.9700 | +0,3133 % | +0,7400 | ||
| 26 Jun 2023 | 100 RON | 236.2300 | -1,2994 % | -3,1100 | ||
| 23 Jun 2023 | 100 RON | 239.3400 | +2,4134 % | +5,6400 | ||
| 22 Jun 2023 | 100 RON | 233.7000 | -1,2758 % | -3,0200 | ||
| 21 Jun 2023 | 100 RON | 236.7200 | +0,2796 % | +0,6600 | ||
| 20 Jun 2023 | 100 RON | 236.0600 | +0,6223 % | +1,4600 | ||
| 19 Jun 2023 | 100 RON | 234.6000 | +1,0554 % | +2,4500 | ||
| 16 Jun 2023 | 100 RON | 232.1500 | +0,0603 % | +0,1400 | ||
| 15 Jun 2023 | 100 RON | 232.0100 | +0,1943 % | +0,4500 | ||
| 14 Jun 2023 | 100 RON | 231.5600 | -1,1357 % | -2,6600 | ||
| 13 Jun 2023 | 100 RON | 234.2200 | -0,2088 % | -0,4900 | ||
| 12 Jun 2023 | 100 RON | 234.7100 | +0,1878 % | +0,4400 | ||
| 09 Jun 2023 | 100 RON | 234.2700 | -1,3143 % | -3,1200 | ||
| 08 Jun 2023 | 100 RON | 237.3900 | -0,2228 % | -0,5300 | ||
| 07 Jun 2023 | 100 RON | 237.9200 | -0,6597 % | -1,5800 | ||
| 06 Jun 2023 | 100 RON | 239.5000 | +0,5458 % | +1,3000 | ||
| 05 Jun 2023 | 100 RON | 238.2000 | -0,2095 % | -0,5000 | ||
| 02 Jun 2023 | 100 RON | 238.7000 | -0,9749 % | -2,3500 | ||
| 01 Jun 2023 | 100 RON | 241.0500 | -0,2111 % | -0,5100 | ||
| 31 May 2023 | 100 RON | 241.5600 | (max) | +0,9613 % | +2,3000 |
Maximums, Minimums and Averages for the specified interval 30.05.2023 - 30.09.2023
Maximum Romanian leu exchange rate
100 RON = 241.5600 (NOK)
Date: 31 May 2023
Minimum Romanian leu exchange rate
100 RON = 225.2700 (NOK)
Date: 07 August 2023
Average Romanian leu exchange rate
100 RON = 232.0090 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro