Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(17 Jan 2020): 100 RON = 206,8700 (NOK)

Date Value (NOK) Variation
17 Jan 2020 206,8700 -0,4100
16 Jan 2020 207,2800 +0,5600
15 Jan 2020 206,7200 -0,2500
14 Jan 2020 206,9700 -0,1200
13 Jan 2020 207,0900 +0,4900
10 Jan 2020 206,6000 +0,1200
09 Jan 2020 206,4800 +0,2800
08 Jan 2020 206,2000 -0,0600
07 Jan 2020 206,2600 -0,0300
06 Jan 2020 206,2900 +0,5400
03 Jan 2020 205,7500 - (min) 0,0000
02 Jan 2020 205,7500 (min) -0,4800
31 Dec 2019 206,2300 +0,3400
30 Dec 2019 205,8900 -0,2600
27 Dec 2019 206,1500 -1,5300
23 Dec 2019 207,6800 -0,8200
20 Dec 2019 208,5000 -0,6500
19 Dec 2019 209,1500 -0,9700
18 Dec 2019 210,1200 -0,5700
17 Dec 2019 210,6900 +0,8600
16 Dec 2019 209,8300 -0,7200
13 Dec 2019 210,5500 -1,5200
12 Dec 2019 212,0700 -0,2900
11 Dec 2019 212,3600 -0,7800
10 Dec 2019 213,1400 +1,3000
09 Dec 2019 211,8400 +0,0500
06 Dec 2019 211,7900 -0,8600
05 Dec 2019 212,6500 -0,3600
04 Dec 2019 213,0100 +0,2100
03 Dec 2019 212,8000 +0,7400
02 Dec 2019 212,0600 +0,7700
29 Nov 2019 211,2900 -0,0600
28 Nov 2019 211,3500 +0,1900
27 Nov 2019 211,1600 -0,2200
26 Nov 2019 211,3800 -0,3900
25 Nov 2019 211,7700 +0,0400
22 Nov 2019 211,7300 +0,4500
21 Nov 2019 211,2800 -0,9600
20 Nov 2019 212,2400 +1,0900
19 Nov 2019 211,1500 -0,1000
18 Nov 2019 211,2500 +0,8200
15 Nov 2019 210,4300 -1,8500
14 Nov 2019 212,2800 -0,5800
13 Nov 2019 212,8600 +1,2100
12 Nov 2019 211,6500 -0,1500
11 Nov 2019 211,8000 +0,0100
08 Nov 2019 211,7900 +0,2100
07 Nov 2019 211,5800 -1,0300
06 Nov 2019 212,6100 -0,7500
05 Nov 2019 213,3600 -0,4900
04 Nov 2019 213,8500 +0,0900
01 Nov 2019 213,7600 -1,8000
31 Oct 2019 215,5600 +0,1400
30 Oct 2019 215,4200 -0,6200
29 Oct 2019 216,0400 (max) +1,3500
28 Oct 2019 214,6900 +0,4800
25 Oct 2019 214,2100 +0,8900
24 Oct 2019 213,3200 -0,4800
23 Oct 2019 213,8000 -0,0900
22 Oct 2019 213,8900 +0,2900
21 Oct 2019 213,6000 -1,2600
18 Oct 2019 214,8600 +0,5200
17 Oct 2019 214,3400 +1,0000
16 Oct 2019 213,3400 +1,6100
15 Oct 2019 211,7300 +0,4300
14 Oct 2019 211,3000 +0,3100
11 Oct 2019 210,9900 -0,5600
10 Oct 2019 211,5500 -0,1500
09 Oct 2019 211,7000 +0,1600
08 Oct 2019 211,5400 +0,0900
07 Oct 2019 211,4500 +1,0100
04 Oct 2019 210,4400 -0,5700
03 Oct 2019 211,0100 +0,5900
02 Oct 2019 210,4200 +1,0700
01 Oct 2019 209,3500 +1,0100
30 Sep 2019 208,3400 -0,3400
27 Sep 2019 208,6800 -0,3200
26 Sep 2019 209,0000 -0,3500
25 Sep 2019 209,3500 +0,3800
24 Sep 2019 208,9700 -0,9800
23 Sep 2019 209,9500 +0,4400
20 Sep 2019 209,5100 +1,0600

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Romanian leu exchange rate
100 RON = 216,0400 (NOK)
Date: 29 October 2019

Minimum Romanian leu exchange rate
100 RON = 205,7500 (NOK)
Date: 02 January 2020

Average Romanian leu exchange rate
100 RON = 210,7767 (NOK)

Display only romanian leu exchange rate without the table of data.

Top