Romanian leu exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(29 Sep 2023): 100 RON = 226.2700 (NOK)

Date Value (NOK) Variation
29 Sep 2023 226.2700 -1,1700
28 Sep 2023 227.4400 -0,9400
27 Sep 2023 228.3800 -1,8000
26 Sep 2023 230.1800 +0,1100
25 Sep 2023 230.0700 +0,0900
22 Sep 2023 229.9800 -1,9100
21 Sep 2023 231.8900 +0,9400
20 Sep 2023 230.9500 -0,2600
19 Sep 2023 231.2100 -1,6100
18 Sep 2023 232.8200 +2,9900
15 Sep 2023 229.8300 -1,6200
14 Sep 2023 231.4500 +0,3800
13 Sep 2023 231.0700 +0,6500
12 Sep 2023 230.4200 +0,2600
11 Sep 2023 230.1600 +0,0200
08 Sep 2023 230.1400 -1,3200
07 Sep 2023 231.4600 -0,2200
06 Sep 2023 231.6800 -1,5400
05 Sep 2023 233.2200 +0,7000
04 Sep 2023 232.5200 +0,2900
01 Sep 2023 232.2300 -2,0900
31 Aug 2023 234.3200 +0,6900
30 Aug 2023 233.6300 -0,3800
29 Aug 2023 234.0100 -0,4000
28 Aug 2023 234.4100 +1,2000
25 Aug 2023 233.2100 -1,3500
24 Aug 2023 234.5600 +0,3300
23 Aug 2023 234.2300 +0,9300
22 Aug 2023 233.3000 +0,1200
21 Aug 2023 233.1800 -1,0100
18 Aug 2023 234.1900 +1,3600
17 Aug 2023 232.8300 +0,7900
16 Aug 2023 232.0400 -0,1800
15 Aug 2023 232.2200 +0,8500
14 Aug 2023 231.3700 +0,1800
11 Aug 2023 231.1900 +5,0500
10 Aug 2023 226.1400 -0,3400
09 Aug 2023 226.4800 -1,7100
08 Aug 2023 228.1900 +2,9200
07 Aug 2023 225.2700 (min) -0,5700
04 Aug 2023 225.8400 -2,4800
03 Aug 2023 228.3200 +2,1100
02 Aug 2023 226.2100 -1,1100
01 Aug 2023 227.3200 +0,7600
31 Jul 2023 226.5600 +0,0700
28 Jul 2023 226.4900 +0,7800
27 Jul 2023 225.7100 -1,5300
26 Jul 2023 227.2400 +0,5100
25 Jul 2023 226.7300 -0,5800
24 Jul 2023 227.3100 +0,8900
21 Jul 2023 226.4200 +0,5100
20 Jul 2023 225.9100 -1,9600
19 Jul 2023 227.8700 -1,7700
18 Jul 2023 229.6400 +2,1300
17 Jul 2023 227.5100 +0,7600
14 Jul 2023 226.7500 -0,7900
13 Jul 2023 227.5400 -1,3900
12 Jul 2023 228.9300 -2,4700
11 Jul 2023 231.4000 -2,2500
10 Jul 2023 233.6500 -2,6100
07 Jul 2023 236.2600 +1,1900
06 Jul 2023 235.0700 -0,1200
05 Jul 2023 235.1900 +0,8600
04 Jul 2023 234.3300 -1,7700
03 Jul 2023 236.1000 +0,3000
30 Jun 2023 235.8000 -1,2100
29 Jun 2023 237.0100 -1,6700
28 Jun 2023 238.6800 +1,7100
27 Jun 2023 236.9700 +0,7400
26 Jun 2023 236.2300 -3,1100
23 Jun 2023 239.3400 +5,6400
22 Jun 2023 233.7000 -3,0200
21 Jun 2023 236.7200 +0,6600
20 Jun 2023 236.0600 +1,4600
19 Jun 2023 234.6000 +2,4500
16 Jun 2023 232.1500 +0,1400
15 Jun 2023 232.0100 +0,4500
14 Jun 2023 231.5600 -2,6600
13 Jun 2023 234.2200 -0,4900
12 Jun 2023 234.7100 +0,4400
09 Jun 2023 234.2700 -3,1200
08 Jun 2023 237.3900 -0,5300
07 Jun 2023 237.9200 -1,5800
06 Jun 2023 239.5000 +1,3000
05 Jun 2023 238.2000 -0,5000
02 Jun 2023 238.7000 -2,3500
01 Jun 2023 241.0500 -0,5100
31 May 2023 241.5600 (max) +2,3000

Maximums, Minimums and Averages for the specified interval 30.05.2023 - 30.09.2023

Maximum Romanian leu exchange rate
100 RON = 241.5600 (NOK)
Date: 31 May 2023

Minimum Romanian leu exchange rate
100 RON = 225.2700 (NOK)
Date: 07 August 2023

Average Romanian leu exchange rate
100 RON = 232.0090 (NOK)

Display only romanian leu exchange rate without the data table.

Top