Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 RON | 237.1100 | (max) | +0,7221 % | +1,7000 | |
| 25 Apr 2024 | 100 RON | 235.4100 | -0,1696 % | -0,4000 | ||
| 24 Apr 2024 | 100 RON | 235.8100 | +0,0255 % | +0,0600 | ||
| 23 Apr 2024 | 100 RON | 235.7500 | +0,0977 % | +0,2300 | ||
| 22 Apr 2024 | 100 RON | 235.5200 | -0,3807 % | -0,9000 | ||
| 19 Apr 2024 | 100 RON | 236.4200 | +0,2247 % | +0,5300 | ||
| 18 Apr 2024 | 100 RON | 235.8900 | +0,3531 % | +0,8300 | ||
| 17 Apr 2024 | 100 RON | 235.0600 | +0,1961 % | +0,4600 | ||
| 16 Apr 2024 | 100 RON | 234.6000 | +0,3722 % | +0,8700 | ||
| 15 Apr 2024 | 100 RON | 233.7300 | +0,2875 % | +0,6700 | ||
| 12 Apr 2024 | 100 RON | 233.0600 | -0,2739 % | -0,6400 | ||
| 11 Apr 2024 | 100 RON | 233.7000 | +0,3995 % | +0,9300 | ||
| 10 Apr 2024 | 100 RON | 232.7700 | -0,2443 % | -0,5700 | ||
| 09 Apr 2024 | 100 RON | 233.3400 | +0,0171 % | +0,0400 | ||
| 08 Apr 2024 | 100 RON | 233.3000 | -0,1925 % | -0,4500 | ||
| 05 Apr 2024 | 100 RON | 233.7500 | +0,0171 % | +0,0400 | ||
| 04 Apr 2024 | 100 RON | 233.7100 | -0,3921 % | -0,9200 | ||
| 03 Apr 2024 | 100 RON | 234.6300 | -0,4033 % | -0,9500 | ||
| 02 Apr 2024 | 100 RON | 235.5800 | +0,2639 % | +0,6200 | ||
| 27 Mar 2024 | 100 RON | 234.9600 | +0,4489 % | +1,0500 | ||
| 26 Mar 2024 | 100 RON | 233.9100 | +0,2013 % | +0,4700 | ||
| 25 Mar 2024 | 100 RON | 233.4400 | -0,0770 % | -0,1800 | ||
| 22 Mar 2024 | 100 RON | 233.6200 | +0,6592 % | +1,5300 | ||
| 21 Mar 2024 | 100 RON | 232.0900 | -0,2836 % | -0,6600 | ||
| 20 Mar 2024 | 100 RON | 232.7500 | -0,1801 % | -0,4200 | ||
| 19 Mar 2024 | 100 RON | 233.1700 | +0,3097 % | +0,7200 | ||
| 18 Mar 2024 | 100 RON | 232.4500 | +0,3020 % | +0,7000 | ||
| 15 Mar 2024 | 100 RON | 231.7500 | +0,4638 % | +1,0700 | ||
| 14 Mar 2024 | 100 RON | 230.6800 | -0,1731 % | -0,4000 | ||
| 13 Mar 2024 | 100 RON | 231.0800 | +0,0866 % | +0,2000 | ||
| 12 Mar 2024 | 100 RON | 230.8800 | +0,1866 % | +0,4300 | ||
| 11 Mar 2024 | 100 RON | 230.4500 | +0,9904 % | +2,2600 | ||
| 08 Mar 2024 | 100 RON | 228.1900 | -0,4493 % | -1,0300 | ||
| 07 Mar 2024 | 100 RON | 229.2200 | -0,6501 % | -1,5000 | ||
| 06 Mar 2024 | 100 RON | 230.7200 | -0,0347 % | -0,0800 | ||
| 05 Mar 2024 | 100 RON | 230.8000 | +0,3522 % | +0,8100 | ||
| 04 Mar 2024 | 100 RON | 229.9900 | -0,1173 % | -0,2700 | ||
| 01 Mar 2024 | 100 RON | 230.2600 | -0,4066 % | -0,9400 | ||
| 29 Feb 2024 | 100 RON | 231.2000 | +0,1690 % | +0,3900 | ||
| 28 Feb 2024 | 100 RON | 230.8100 | +0,2868 % | +0,6600 | ||
| 27 Feb 2024 | 100 RON | 230.1500 | +0,1305 % | +0,3000 | ||
| 26 Feb 2024 | 100 RON | 229.8500 | +0,3931 % | +0,9000 | ||
| 23 Feb 2024 | 100 RON | 228.9500 | +0,3375 % | +0,7700 | ||
| 22 Feb 2024 | 100 RON | 228.1800 | +0,1756 % | +0,4000 | ||
| 21 Feb 2024 | 100 RON | 227.7800 | +0,0747 % | +0,1700 | ||
| 20 Feb 2024 | 100 RON | 227.6100 | +0,2113 % | +0,4800 | ||
| 19 Feb 2024 | 100 RON | 227.1300 | -0,4471 % | -1,0200 | ||
| 16 Feb 2024 | 100 RON | 228.1500 | -0,0526 % | -0,1200 | ||
| 15 Feb 2024 | 100 RON | 228.2700 | +0,1755 % | +0,4000 | ||
| 14 Feb 2024 | 100 RON | 227.8700 | +0,3258 % | +0,7400 | ||
| 13 Feb 2024 | 100 RON | 227.1300 | -0,1933 % | -0,4400 | ||
| 12 Feb 2024 | 100 RON | 227.5700 | -0,6331 % | -1,4500 | ||
| 09 Feb 2024 | 100 RON | 229.0200 | -0,1178 % | -0,2700 | ||
| 08 Feb 2024 | 100 RON | 229.2900 | +0,3106 % | +0,7100 | ||
| 07 Feb 2024 | 100 RON | 228.5800 | -0,7253 % | -1,6700 | ||
| 06 Feb 2024 | 100 RON | 230.2500 | -0,1085 % | -0,2500 | ||
| 05 Feb 2024 | 100 RON | 230.5000 | +0,6594 % | +1,5100 | ||
| 02 Feb 2024 | 100 RON | 228.9900 | +0,2057 % | +0,4700 | ||
| 01 Feb 2024 | 100 RON | 228.5200 | +0,1753 % | +0,4000 | ||
| 31 Jan 2024 | 100 RON | 228.1200 | +0,1317 % | +0,3000 | ||
| 30 Jan 2024 | 100 RON | 227.8200 | +0,3038 % | +0,6900 | ||
| 29 Jan 2024 | 100 RON | 227.1300 | -0,2591 % | -0,5900 | ||
| 26 Jan 2024 | 100 RON | 227.7200 | -0,5025 % | -1,1500 | ||
| 25 Jan 2024 | 100 RON | 228.8700 | -0,2093 % | -0,4800 | ||
| 24 Jan 2024 | 100 RON | 229.3500 | -0,1350 % | -0,3100 | ||
| 23 Jan 2024 | 100 RON | 229.6600 | -0,0827 % | -0,1900 | ||
| 22 Jan 2024 | 100 RON | 229.8500 | +0,2705 % | +0,6200 | ||
| 19 Jan 2024 | 100 RON | 229.2300 | -0,3218 % | -0,7400 | ||
| 18 Jan 2024 | 100 RON | 229.9700 | +0,0740 % | +0,1700 | ||
| 17 Jan 2024 | 100 RON | 229.8000 | +0,9001 % | +2,0500 | ||
| 16 Jan 2024 | 100 RON | 227.7500 | +0,1319 % | +0,3000 | ||
| 15 Jan 2024 | 100 RON | 227.4500 | +0,3087 % | +0,7000 | ||
| 12 Jan 2024 | 100 RON | 226.7500 | -0,4740 % | -1,0800 | ||
| 11 Jan 2024 | 100 RON | 227.8300 | +0,3347 % | +0,7600 | ||
| 10 Jan 2024 | 100 RON | 227.0700 | -0,1671 % | -0,3800 | ||
| 09 Jan 2024 | 100 RON | 227.4500 | -0,4508 % | -1,0300 | ||
| 08 Jan 2024 | 100 RON | 228.4800 | +0,4838 % | +1,1000 | ||
| 05 Jan 2024 | 100 RON | 227.3800 | +0,2115 % | +0,4800 | ||
| 04 Jan 2024 | 100 RON | 226.9000 | -0,3295 % | -0,7500 | ||
| 03 Jan 2024 | 100 RON | 227.6500 | +0,2996 % | +0,6800 | ||
| 02 Jan 2024 | 100 RON | 226.9700 | +0,4692 % | +1,0600 | ||
| 29 Dec 2023 | 100 RON | 225.9100 | (min) | -0,2032 % | -0,4600 | |
| 28 Dec 2023 | 100 RON | 226.3700 | +0,1903 % | +0,4300 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Romanian leu exchange rate
100 RON = 237.1100 (NOK)
Date: 26 April 2024
Minimum Romanian leu exchange rate
100 RON = 225.9100 (NOK)
Date: 29 December 2023
Average Romanian leu exchange rate
100 RON = 230.5642 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro