Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(30 Jul 2021): 100 RON = 212,1900 (NOK)

Date Value (NOK) Variation
30 Jul 2021 212,1900 +0,8900
29 Jul 2021 211,3000 -1,7100
28 Jul 2021 213,0100 +0,7500
27 Jul 2021 212,2600 +0,4300
26 Jul 2021 211,8300 +0,4300
23 Jul 2021 211,4000 +0,5500
22 Jul 2021 210,8500 -3,9700
21 Jul 2021 214,8200 -0,7300
20 Jul 2021 215,5500 (max) +1,6600
19 Jul 2021 213,8900 +3,1200
16 Jul 2021 210,7700 +0,1700
15 Jul 2021 210,6000 +0,9700
14 Jul 2021 209,6300 +0,4300
13 Jul 2021 209,2000 -0,3800
12 Jul 2021 209,5800 -0,1200
09 Jul 2021 209,7000 -1,6500
08 Jul 2021 211,3500 +3,3500
07 Jul 2021 208,0000 +0,6500
06 Jul 2021 207,3500 +0,7400
05 Jul 2021 206,6100 -1,1200
02 Jul 2021 207,7300 +0,5200
01 Jul 2021 207,2100 +0,8000
30 Jun 2021 206,4100 -0,3700
29 Jun 2021 206,7800 +0,2300
28 Jun 2021 206,5500 +0,8000
25 Jun 2021 205,7500 -0,8500
24 Jun 2021 206,6000 +0,1100
23 Jun 2021 206,4900 -1,0000
22 Jun 2021 207,4900 -1,0400
21 Jun 2021 208,5300 -0,3400
18 Jun 2021 208,8700 +1,7900
17 Jun 2021 207,0800 +1,5200
16 Jun 2021 205,5600 +0,8100
15 Jun 2021 204,7500 -0,1700
14 Jun 2021 204,9200 -0,0900
11 Jun 2021 205,0100 -0,4200
10 Jun 2021 205,4300 +1,3200
09 Jun 2021 204,1100 +0,0400
08 Jun 2021 204,0700 -0,0200
07 Jun 2021 204,0900 -2,2100
04 Jun 2021 206,3000 +0,0800
03 Jun 2021 206,2200 +0,1700
02 Jun 2021 206,0500 +0,5000
01 Jun 2021 205,5500 -2,1600
31 May 2021 207,7100 +0,8000
28 May 2021 206,9100 -0,4800
27 May 2021 207,3900 +0,4400
26 May 2021 206,9500 -0,0900
25 May 2021 207,0400 +1,1900
21 May 2021 205,8500 -0,6800
20 May 2021 206,5300 +1,4500
19 May 2021 205,0800 +1,8800
18 May 2021 203,2000 +0,0400
14 May 2021 203,1600 -0,3700
12 May 2021 203,5300 -0,0800
11 May 2021 203,6100 +0,5400
10 May 2021 203,0700 -0,1700
07 May 2021 203,2400 -0,8800
06 May 2021 204,1200 +1,4700
05 May 2021 202,6500 -0,5400
04 May 2021 203,1900 -0,1000
03 May 2021 203,2900 +1,3400
30 Apr 2021 201,9500 +0,5500
29 Apr 2021 201,4000 (min) -1,0700
28 Apr 2021 202,4700 -0,7100
27 Apr 2021 203,1800 -0,6600
26 Apr 2021 203,8400 -0,1000
23 Apr 2021 203,9400 +0,0300
22 Apr 2021 203,9100 +0,0500
21 Apr 2021 203,8600 +1,0000
20 Apr 2021 202,8600 +0,4000
19 Apr 2021 202,4600 -0,9000
16 Apr 2021 203,3600 -0,5600
15 Apr 2021 203,9200 -0,6800
14 Apr 2021 204,6000 -1,9600
13 Apr 2021 206,5600 +1,4100
12 Apr 2021 205,1500 -0,4100
09 Apr 2021 205,5600 +0,7100
08 Apr 2021 204,8500 +0,4500
07 Apr 2021 204,4000 -0,5200
06 Apr 2021 204,9200 +1,8500
31 Mar 2021 203,0700 -1,3900

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Romanian leu exchange rate
100 RON = 215,5500 (NOK)
Date: 20 July 2021

Minimum Romanian leu exchange rate
100 RON = 201,4000 (NOK)
Date: 29 April 2021

Average Romanian leu exchange rate
100 RON = 206,4661 (NOK)

Display only romanian leu exchange rate without the table of data.

Top