Romanian leu exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(01 Jul 2022): 100 RON = 209.5800 (NOK)

Date Value (NOK) Variation
01 Jul 2022 209.5800 +0,3700
30 Jun 2022 209.2100 +0,6600
29 Jun 2022 208.5500 -0,5200
28 Jun 2022 209.0700 -1,4500
27 Jun 2022 210.5200 -0,4400
24 Jun 2022 210.9600 -0,7900
23 Jun 2022 211.7500 -0,6000
22 Jun 2022 212.3500 (max) +3,5400
21 Jun 2022 208.8100 -1,6600
20 Jun 2022 210.4700 -0,8200
17 Jun 2022 211.2900 -0,2400
16 Jun 2022 211.5300 +1,3900
15 Jun 2022 210.1400 -0,0900
14 Jun 2022 210.2300 +1,5300
13 Jun 2022 208.7000 +3,4200
10 Jun 2022 205.2800 -0,6100
09 Jun 2022 205.8900 +0,8400
08 Jun 2022 205.0500 -1,0000
07 Jun 2022 206.0500 +1,6500
03 Jun 2022 204.4000 +0,2500
02 Jun 2022 204.1500 +0,9500
01 Jun 2022 203.2000 -1,1900
31 May 2022 204.3900 -0,4100
30 May 2022 204.8000 -1,1400
27 May 2022 205.9400 -1,9000
25 May 2022 207.8400 -0,2500
24 May 2022 208.0900 +0,8500
23 May 2022 207.2400 -0,1700
20 May 2022 207.4100 -0,9900
19 May 2022 208.4000 +1,9700
18 May 2022 206.4300 -0,1400
16 May 2022 206.5700 +0,2300
13 May 2022 206.3400 -1,6600
12 May 2022 208.0000 +2,2300
11 May 2022 205.7700 -1,1000
10 May 2022 206.8700 +3,5400
09 May 2022 203.3300 +1,6600
06 May 2022 201.6700 +2,6900
05 May 2022 198.9800 -1,2300
04 May 2022 200.2100 -0,0700
03 May 2022 200.2800 -0,3100
02 May 2022 200.5900 +3,4900
29 Apr 2022 197.1000 -2,9600
28 Apr 2022 200.0600 +2,3300
27 Apr 2022 197.7300 -0,3000
26 Apr 2022 198.0300 +1,8600
25 Apr 2022 196.1700 +1,5400
22 Apr 2022 194.6300 +0,9200
21 Apr 2022 193.7100 +0,6500
20 Apr 2022 193.0600 +0,3300
19 Apr 2022 192.7300 -0,9200
13 Apr 2022 193.6500 +0,6100
12 Apr 2022 193.0400 -0,2500
11 Apr 2022 193.2900 +0,9200
08 Apr 2022 192.3700 -1,0700
07 Apr 2022 193.4400 +0,2000
06 Apr 2022 193.2400 +0,2800
05 Apr 2022 192.9600 -0,2100
04 Apr 2022 193.1700 -2,2300
01 Apr 2022 195.4000 -0,9300
31 Mar 2022 196.3300 +1,5000
30 Mar 2022 194.8300 +0,8100
29 Mar 2022 194.0200 +1,7900
28 Mar 2022 192.2300 -0,1500
25 Mar 2022 192.3800 +0,5700
24 Mar 2022 191.8100 (min) -3,1300
23 Mar 2022 194.9400 +0,3800
22 Mar 2022 194.5600 -0,6600
21 Mar 2022 195.2200 -0,6900
18 Mar 2022 195.9100 -1,8100
17 Mar 2022 197.7200 -0,3400
16 Mar 2022 198.0600 -0,9800
15 Mar 2022 199.0400 -0,1700
14 Mar 2022 199.2100 +1,1200
11 Mar 2022 198.0900 -2,3300
10 Mar 2022 200.4200 +2,4200
09 Mar 2022 198.0000 +0,1500
08 Mar 2022 197.8500 -0,8100
07 Mar 2022 198.6600 -0,0600
04 Mar 2022 198.7200 -0,1200

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Romanian leu exchange rate
100 RON = 212.3500 (NOK)
Date: 22 June 2022

Minimum Romanian leu exchange rate
100 RON = 191.8100 (NOK)
Date: 24 March 2022

Average Romanian leu exchange rate
100 RON = 201.4764 (NOK)

Display only romanian leu exchange rate without the data table.

Top