Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 100 RON | 208,8500 | +0,2015 % | +0,4200 | ||
| 11 Dec 2018 | 100 RON | 208,4300 | +0,0384 % | +0,0800 | ||
| 10 Dec 2018 | 100 RON | 208,3500 | -0,1198 % | -0,2500 | ||
| 07 Dec 2018 | 100 RON | 208,6000 | +0,0720 % | +0,1500 | ||
| 06 Dec 2018 | 100 RON | 208,4500 | +0,5257 % | +1,0900 | ||
| 05 Dec 2018 | 100 RON | 207,3600 | -0,0241 % | -0,0500 | ||
| 04 Dec 2018 | 100 RON | 207,4100 | -0,3794 % | -0,7900 | ||
| 03 Dec 2018 | 100 RON | 208,2000 | -0,3923 % | -0,8200 | ||
| 30 Nov 2018 | 100 RON | 209,0200 | -0,0622 % | -0,1300 | ||
| 29 Nov 2018 | 100 RON | 209,1500 | +0,3695 % | +0,7700 | ||
| 28 Nov 2018 | 100 RON | 208,3800 | -0,2632 % | -0,5500 | ||
| 27 Nov 2018 | 100 RON | 208,9300 | +0,0479 % | +0,1000 | ||
| 26 Nov 2018 | 100 RON | 208,8300 | -0,1005 % | -0,2100 | ||
| 23 Nov 2018 | 100 RON | 209,0400 | - | 0,0000 % | 0,0000 | |
| 22 Nov 2018 | 100 RON | 209,0400 | +0,1965 % | +0,4100 | ||
| 21 Nov 2018 | 100 RON | 208,6300 | +0,2451 % | +0,5100 | ||
| 20 Nov 2018 | 100 RON | 208,1200 | +0,6529 % | +1,3500 | ||
| 19 Nov 2018 | 100 RON | 206,7700 | +0,3494 % | +0,7200 | ||
| 16 Nov 2018 | 100 RON | 206,0500 | +0,0972 % | +0,2000 | ||
| 15 Nov 2018 | 100 RON | 205,8500 | -0,0631 % | -0,1300 | ||
| 14 Nov 2018 | 100 RON | 205,9800 | +0,4682 % | +0,9600 | ||
| 13 Nov 2018 | 100 RON | 205,0200 | +0,1172 % | +0,2400 | ||
| 12 Nov 2018 | 100 RON | 204,7800 | -0,0537 % | -0,1100 | ||
| 09 Nov 2018 | 100 RON | 204,8900 | +0,4264 % | +0,8700 | ||
| 08 Nov 2018 | 100 RON | 204,0200 | -0,2201 % | -0,4500 | ||
| 07 Nov 2018 | 100 RON | 204,4700 | -0,0733 % | -0,1500 | ||
| 06 Nov 2018 | 100 RON | 204,6200 | +0,1370 % | +0,2800 | ||
| 05 Nov 2018 | 100 RON | 204,3400 | +0,1078 % | +0,2200 | ||
| 02 Nov 2018 | 100 RON | 204,1200 | +0,0539 % | +0,1100 | ||
| 01 Nov 2018 | 100 RON | 204,0100 | -0,3906 % | -0,8000 | ||
| 31 Oct 2018 | 100 RON | 204,8100 | +0,1565 % | +0,3200 | ||
| 30 Oct 2018 | 100 RON | 204,4900 | +0,2697 % | +0,5500 | ||
| 29 Oct 2018 | 100 RON | 203,9400 | -0,1175 % | -0,2400 | ||
| 26 Oct 2018 | 100 RON | 204,1800 | +0,3637 % | +0,7400 | ||
| 25 Oct 2018 | 100 RON | 203,4400 | -0,0884 % | -0,1800 | ||
| 24 Oct 2018 | 100 RON | 203,6200 | -0,0245 % | -0,0500 | ||
| 23 Oct 2018 | 100 RON | 203,6700 | +0,3844 % | +0,7800 | ||
| 22 Oct 2018 | 100 RON | 202,8900 | +0,1679 % | +0,3400 | ||
| 19 Oct 2018 | 100 RON | 202,5500 | -0,0444 % | -0,0900 | ||
| 18 Oct 2018 | 100 RON | 202,6400 | +0,2722 % | +0,5500 | ||
| 17 Oct 2018 | 100 RON | 202,0900 | +0,1437 % | +0,2900 | ||
| 16 Oct 2018 | 100 RON | 201,8000 | -0,4342 % | -0,8800 | ||
| 15 Oct 2018 | 100 RON | 202,6800 | -0,2117 % | -0,4300 | ||
| 12 Oct 2018 | 100 RON | 203,1100 | -0,2799 % | -0,5700 | ||
| 11 Oct 2018 | 100 RON | 203,6800 | +0,5579 % | +1,1300 | ||
| 10 Oct 2018 | 100 RON | 202,5500 | -0,3934 % | -0,8000 | ||
| 09 Oct 2018 | 100 RON | 203,3500 | -0,1767 % | -0,3600 | ||
| 08 Oct 2018 | 100 RON | 203,7100 | +0,0147 % | +0,0300 | ||
| 05 Oct 2018 | 100 RON | 203,6800 | +0,5529 % | +1,1200 | ||
| 04 Oct 2018 | 100 RON | 202,5600 | +0,0494 % | +0,1000 | ||
| 03 Oct 2018 | 100 RON | 202,4600 | +0,1038 % | +0,2100 | ||
| 02 Oct 2018 | 100 RON | 202,2500 | -0,2171 % | -0,4400 | ||
| 01 Oct 2018 | 100 RON | 202,6900 | -0,1429 % | -0,2900 | ||
| 28 Sep 2018 | 100 RON | 202,9800 | -0,2310 % | -0,4700 | ||
| 27 Sep 2018 | 100 RON | 203,4500 | -0,6640 % | -1,3600 | ||
| 26 Sep 2018 | 100 RON | 204,8100 | -0,2435 % | -0,5000 | ||
| 25 Sep 2018 | 100 RON | 205,3100 | -0,0633 % | -0,1300 | ||
| 24 Sep 2018 | 100 RON | 205,4400 | -0,1021 % | -0,2100 | ||
| 21 Sep 2018 | 100 RON | 205,6500 | -0,1699 % | -0,3500 | ||
| 20 Sep 2018 | 100 RON | 206,0000 | +0,3850 % | +0,7900 | ||
| 19 Sep 2018 | 100 RON | 205,2100 | -0,0682 % | -0,1400 | ||
| 18 Sep 2018 | 100 RON | 205,3500 | -0,2865 % | -0,5900 | ||
| 17 Sep 2018 | 100 RON | 205,9400 | -0,5745 % | -1,1900 | ||
| 14 Sep 2018 | 100 RON | 207,1300 | +0,3683 % | +0,7600 | ||
| 13 Sep 2018 | 100 RON | 206,3700 | -0,6356 % | -1,3200 | ||
| 12 Sep 2018 | 100 RON | 207,6900 | -0,6030 % | -1,2600 | ||
| 11 Sep 2018 | 100 RON | 208,9500 | -0,2768 % | -0,5800 | ||
| 10 Sep 2018 | 100 RON | 209,5300 | -0,5081 % | -1,0700 | ||
| 07 Sep 2018 | 100 RON | 210,6000 | -0,0759 % | -0,1600 | ||
| 06 Sep 2018 | 100 RON | 210,7600 | (max) | +0,2664 % | +0,5600 | |
| 05 Sep 2018 | 100 RON | 210,2000 | +0,2193 % | +0,4600 | ||
| 04 Sep 2018 | 100 RON | 209,7400 | +0,1767 % | +0,3700 | ||
| 03 Sep 2018 | 100 RON | 209,3700 | +0,0813 % | +0,1700 | ||
| 31 Aug 2018 | 100 RON | 209,2000 | -0,0573 % | -0,1200 | ||
| 30 Aug 2018 | 100 RON | 209,3200 | -0,3238 % | -0,6800 | ||
| 29 Aug 2018 | 100 RON | 210,0000 | +0,3392 % | +0,7100 | ||
| 28 Aug 2018 | 100 RON | 209,2900 | +0,1771 % | +0,3700 | ||
| 27 Aug 2018 | 100 RON | 208,9200 | -0,0144 % | -0,0300 | ||
| 24 Aug 2018 | 100 RON | 208,9500 | +0,4422 % | +0,9200 | ||
| 23 Aug 2018 | 100 RON | 208,0300 | -0,1104 % | -0,2300 | ||
| 22 Aug 2018 | 100 RON | 208,2600 | -0,3970 % | -0,8300 | ||
| 21 Aug 2018 | 100 RON | 209,0900 | +0,5047 % | +1,0500 | ||
| 20 Aug 2018 | 100 RON | 208,0400 | +0,0673 % | +0,1400 | ||
| 17 Aug 2018 | 100 RON | 207,9000 | +0,7902 % | +1,6300 | ||
| 16 Aug 2018 | 100 RON | 206,2700 | +0,5410 % | +1,1100 | ||
| 15 Aug 2018 | 100 RON | 205,1600 | +0,2688 % | +0,5500 | ||
| 14 Aug 2018 | 100 RON | 204,6100 | +0,0293 % | +0,0600 | ||
| 13 Aug 2018 | 100 RON | 204,5500 | -0,0489 % | -0,1000 | ||
| 10 Aug 2018 | 100 RON | 204,6500 | -0,3118 % | -0,6400 | ||
| 09 Aug 2018 | 100 RON | 205,2900 | +0,0146 % | +0,0300 | ||
| 08 Aug 2018 | 100 RON | 205,2600 | +0,3226 % | +0,6600 | ||
| 07 Aug 2018 | 100 RON | 204,6000 | -0,6844 % | -1,4100 | ||
| 06 Aug 2018 | 100 RON | 206,0100 | -0,2421 % | -0,5000 | ||
| 03 Aug 2018 | 100 RON | 206,5100 | +0,0048 % | +0,0100 | ||
| 02 Aug 2018 | 100 RON | 206,5000 | +0,1115 % | +0,2300 | ||
| 01 Aug 2018 | 100 RON | 206,2700 | +0,0776 % | +0,1600 | ||
| 31 Jul 2018 | 100 RON | 206,1100 | +0,0097 % | +0,0200 | ||
| 30 Jul 2018 | 100 RON | 206,0900 | +0,0437 % | +0,0900 | ||
| 27 Jul 2018 | 100 RON | 206,0000 | -0,0437 % | -0,0900 | ||
| 26 Jul 2018 | 100 RON | 206,0900 | -0,1212 % | -0,2500 | ||
| 25 Jul 2018 | 100 RON | 206,3400 | +0,1407 % | +0,2900 | ||
| 24 Jul 2018 | 100 RON | 206,0500 | +0,2140 % | +0,4400 | ||
| 23 Jul 2018 | 100 RON | 205,6100 | -0,2619 % | -0,5400 | ||
| 20 Jul 2018 | 100 RON | 206,1500 | +0,2626 % | +0,5400 | ||
| 19 Jul 2018 | 100 RON | 205,6100 | +0,7448 % | +1,5200 | ||
| 18 Jul 2018 | 100 RON | 204,0900 | +0,2801 % | +0,5700 | ||
| 17 Jul 2018 | 100 RON | 203,5200 | -0,0393 % | -0,0800 | ||
| 16 Jul 2018 | 100 RON | 203,6000 | +0,0049 % | +0,0100 | ||
| 13 Jul 2018 | 100 RON | 203,5900 | +0,4292 % | +0,8700 | ||
| 12 Jul 2018 | 100 RON | 202,7200 | +0,0148 % | +0,0300 | ||
| 11 Jul 2018 | 100 RON | 202,6900 | +0,2969 % | +0,6000 | ||
| 10 Jul 2018 | 100 RON | 202,0900 | -0,0791 % | -0,1600 | ||
| 09 Jul 2018 | 100 RON | 202,2500 | -0,1678 % | -0,3400 | ||
| 06 Jul 2018 | 100 RON | 202,5900 | +0,0494 % | +0,1000 | ||
| 05 Jul 2018 | 100 RON | 202,4900 | +0,0445 % | +0,0900 | ||
| 04 Jul 2018 | 100 RON | 202,4000 | -0,3250 % | -0,6600 | ||
| 03 Jul 2018 | 100 RON | 203,0600 | -0,4559 % | -0,9300 | ||
| 02 Jul 2018 | 100 RON | 203,9900 | +0,0098 % | +0,0200 | ||
| 29 Jun 2018 | 100 RON | 203,9700 | +0,2950 % | +0,6000 | ||
| 28 Jun 2018 | 100 RON | 203,3700 | -0,1179 % | -0,2400 | ||
| 27 Jun 2018 | 100 RON | 203,6100 | +0,3203 % | +0,6500 | ||
| 26 Jun 2018 | 100 RON | 202,9600 | +0,0641 % | +0,1300 | ||
| 25 Jun 2018 | 100 RON | 202,8300 | +0,3364 % | +0,6800 | ||
| 22 Jun 2018 | 100 RON | 202,1500 | +0,2082 % | +0,4200 | ||
| 21 Jun 2018 | 100 RON | 201,7300 | (min) | -0,5227 % | -1,0600 | |
| 20 Jun 2018 | 100 RON | 202,7900 | -0,2460 % | -0,5000 | ||
| 19 Jun 2018 | 100 RON | 203,2900 | +0,5440 % | +1,1000 | ||
| 18 Jun 2018 | 100 RON | 202,1900 | -0,0445 % | -0,0900 | ||
| 15 Jun 2018 | 100 RON | 202,2800 | +0,1138 % | +0,2300 | ||
| 14 Jun 2018 | 100 RON | 202,0500 | -0,1236 % | -0,2500 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Romanian leu exchange rate
100 RON = 210,7600 (NOK)
Date: 06 September 2018
Minimum Romanian leu exchange rate
100 RON = 201,7300 (NOK)
Date: 21 June 2018
Average Romanian leu exchange rate
100 RON = 205,4774 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro