Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 RON | 233,1500 | +0,2796 % | +0,6500 | ||
| 02 Apr 2020 | 100 RON | 232,5000 | -0,2617 % | -0,6100 | ||
| 01 Apr 2020 | 100 RON | 233,1100 | -2,2149 % | -5,2800 | ||
| 31 Mar 2020 | 100 RON | 238,3900 | -1,5365 % | -3,7200 | ||
| 30 Mar 2020 | 100 RON | 242,1100 | +0,4814 % | +1,1600 | ||
| 27 Mar 2020 | 100 RON | 240,9500 | +1,0315 % | +2,4600 | ||
| 26 Mar 2020 | 100 RON | 238,4900 | -1,8721 % | -4,5500 | ||
| 25 Mar 2020 | 100 RON | 243,0400 | -1,8536 % | -4,5900 | ||
| 24 Mar 2020 | 100 RON | 247,6300 | -2,0528 % | -5,1900 | ||
| 23 Mar 2020 | 100 RON | 252,8200 | +1,1685 % | +2,9200 | ||
| 20 Mar 2020 | 100 RON | 249,9000 | -1,7070 % | -4,3400 | ||
| 19 Mar 2020 | 100 RON | 254,2400 | (max) | +5,2710 % | +12,7300 | |
| 18 Mar 2020 | 100 RON | 241,5100 | +1,6242 % | +3,8600 | ||
| 17 Mar 2020 | 100 RON | 237,6500 | +0,1053 % | +0,2500 | ||
| 16 Mar 2020 | 100 RON | 237,4000 | +3,1456 % | +7,2400 | ||
| 13 Mar 2020 | 100 RON | 230,1600 | -2,3877 % | -5,6300 | ||
| 12 Mar 2020 | 100 RON | 235,7900 | +4,7211 % | +10,6300 | ||
| 11 Mar 2020 | 100 RON | 225,1600 | +0,0400 % | +0,0900 | ||
| 10 Mar 2020 | 100 RON | 225,0700 | -0,4335 % | -0,9800 | ||
| 09 Mar 2020 | 100 RON | 226,0500 | +3,5929 % | +7,8400 | ||
| 06 Mar 2020 | 100 RON | 218,2100 | +1,2247 % | +2,6400 | ||
| 05 Mar 2020 | 100 RON | 215,5700 | +0,5645 % | +1,2100 | ||
| 04 Mar 2020 | 100 RON | 214,3600 | -0,2420 % | -0,5200 | ||
| 03 Mar 2020 | 100 RON | 214,8800 | -0,6473 % | -1,4000 | ||
| 02 Mar 2020 | 100 RON | 216,2800 | +0,1992 % | +0,4300 | ||
| 28 Feb 2020 | 100 RON | 215,8500 | +0,8786 % | +1,8800 | ||
| 27 Feb 2020 | 100 RON | 213,9700 | +0,6870 % | +1,4600 | ||
| 26 Feb 2020 | 100 RON | 212,5100 | +0,6012 % | +1,2700 | ||
| 25 Feb 2020 | 100 RON | 211,2400 | +0,1992 % | +0,4200 | ||
| 24 Feb 2020 | 100 RON | 210,8200 | +0,4000 % | +0,8400 | ||
| 21 Feb 2020 | 100 RON | 209,9800 | +0,2914 % | +0,6100 | ||
| 20 Feb 2020 | 100 RON | 209,3700 | -0,1145 % | -0,2400 | ||
| 19 Feb 2020 | 100 RON | 209,6100 | -0,6352 % | -1,3400 | ||
| 18 Feb 2020 | 100 RON | 210,9500 | +0,3902 % | +0,8200 | ||
| 17 Feb 2020 | 100 RON | 210,1300 | -0,0618 % | -0,1300 | ||
| 14 Feb 2020 | 100 RON | 210,2600 | -0,2372 % | -0,5000 | ||
| 13 Feb 2020 | 100 RON | 210,7600 | +0,0095 % | +0,0200 | ||
| 12 Feb 2020 | 100 RON | 210,7400 | -0,4394 % | -0,9300 | ||
| 11 Feb 2020 | 100 RON | 211,6700 | -0,2967 % | -0,6300 | ||
| 10 Feb 2020 | 100 RON | 212,3000 | -0,5807 % | -1,2400 | ||
| 07 Feb 2020 | 100 RON | 213,5400 | +0,4705 % | +1,0000 | ||
| 06 Feb 2020 | 100 RON | 212,5400 | +0,2784 % | +0,5900 | ||
| 05 Feb 2020 | 100 RON | 211,9500 | -0,7027 % | -1,5000 | ||
| 04 Feb 2020 | 100 RON | 213,4500 | -0,5729 % | -1,2300 | ||
| 03 Feb 2020 | 100 RON | 214,6800 | +0,6895 % | +1,4700 | ||
| 31 Jan 2020 | 100 RON | 213,2100 | +0,1127 % | +0,2400 | ||
| 30 Jan 2020 | 100 RON | 212,9700 | +1,1686 % | +2,4600 | ||
| 29 Jan 2020 | 100 RON | 210,5100 | -0,1660 % | -0,3500 | ||
| 28 Jan 2020 | 100 RON | 210,8600 | +0,4430 % | +0,9300 | ||
| 27 Jan 2020 | 100 RON | 209,9300 | +0,9764 % | +2,0300 | ||
| 24 Jan 2020 | 100 RON | 207,9000 | -0,3260 % | -0,6800 | ||
| 23 Jan 2020 | 100 RON | 208,5800 | +0,0768 % | +0,1600 | ||
| 22 Jan 2020 | 100 RON | 208,4200 | +0,2357 % | +0,4900 | ||
| 21 Jan 2020 | 100 RON | 207,9300 | +0,5707 % | +1,1800 | ||
| 20 Jan 2020 | 100 RON | 206,7500 | -0,0580 % | -0,1200 | ||
| 17 Jan 2020 | 100 RON | 206,8700 | -0,1978 % | -0,4100 | ||
| 16 Jan 2020 | 100 RON | 207,2800 | +0,2709 % | +0,5600 | ||
| 15 Jan 2020 | 100 RON | 206,7200 | -0,1208 % | -0,2500 | ||
| 14 Jan 2020 | 100 RON | 206,9700 | -0,0579 % | -0,1200 | ||
| 13 Jan 2020 | 100 RON | 207,0900 | +0,2372 % | +0,4900 | ||
| 10 Jan 2020 | 100 RON | 206,6000 | +0,0581 % | +0,1200 | ||
| 09 Jan 2020 | 100 RON | 206,4800 | +0,1358 % | +0,2800 | ||
| 08 Jan 2020 | 100 RON | 206,2000 | -0,0291 % | -0,0600 | ||
| 07 Jan 2020 | 100 RON | 206,2600 | -0,0145 % | -0,0300 | ||
| 06 Jan 2020 | 100 RON | 206,2900 | +0,2625 % | +0,5400 | ||
| 03 Jan 2020 | 100 RON | 205,7500 | - | (min) | 0,0000 % | 0,0000 |
| 02 Jan 2020 | 100 RON | 205,7500 | (min) | -0,2327 % | -0,4800 | |
| 31 Dec 2019 | 100 RON | 206,2300 | +0,1651 % | +0,3400 | ||
| 30 Dec 2019 | 100 RON | 205,8900 | -0,1261 % | -0,2600 | ||
| 27 Dec 2019 | 100 RON | 206,1500 | -0,7367 % | -1,5300 | ||
| 23 Dec 2019 | 100 RON | 207,6800 | -0,3933 % | -0,8200 | ||
| 20 Dec 2019 | 100 RON | 208,5000 | -0,3108 % | -0,6500 | ||
| 19 Dec 2019 | 100 RON | 209,1500 | -0,4616 % | -0,9700 | ||
| 18 Dec 2019 | 100 RON | 210,1200 | -0,2705 % | -0,5700 | ||
| 17 Dec 2019 | 100 RON | 210,6900 | +0,4099 % | +0,8600 | ||
| 16 Dec 2019 | 100 RON | 209,8300 | -0,3420 % | -0,7200 | ||
| 13 Dec 2019 | 100 RON | 210,5500 | -0,7167 % | -1,5200 | ||
| 12 Dec 2019 | 100 RON | 212,0700 | -0,1366 % | -0,2900 | ||
| 11 Dec 2019 | 100 RON | 212,3600 | -0,3660 % | -0,7800 | ||
| 10 Dec 2019 | 100 RON | 213,1400 | +0,6137 % | +1,3000 | ||
| 09 Dec 2019 | 100 RON | 211,8400 | +0,0236 % | +0,0500 | ||
| 06 Dec 2019 | 100 RON | 211,7900 | -0,4044 % | -0,8600 | ||
| 05 Dec 2019 | 100 RON | 212,6500 | -0,1690 % | -0,3600 | ||
| 04 Dec 2019 | 100 RON | 213,0100 | +0,0987 % | +0,2100 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Romanian leu exchange rate
100 RON = 254,2400 (NOK)
Date: 19 March 2020
Minimum Romanian leu exchange rate
100 RON = 205,7500 (NOK)
Date: 02 January 2020
Average Romanian leu exchange rate
100 RON = 216,9965 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro