Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Feb 2026 | 100 RON | 220.7600 | -0,0091 % | -0,0200 | ||
| 19 Feb 2026 | 100 RON | 220.7800 | +0,1406 % | +0,3100 | ||
| 18 Feb 2026 | 100 RON | 220.4700 | (min) | -0,3976 % | -0,8800 | |
| 17 Feb 2026 | 100 RON | 221.3500 | +0,1085 % | +0,2400 | ||
| 16 Feb 2026 | 100 RON | 221.1100 | -0,5398 % | -1,2000 | ||
| 13 Feb 2026 | 100 RON | 222.3100 | +0,6064 % | +1,3400 | ||
| 12 Feb 2026 | 100 RON | 220.9700 | -0,1311 % | -0,2900 | ||
| 11 Feb 2026 | 100 RON | 221.2600 | -0,4141 % | -0,9200 | ||
| 10 Feb 2026 | 100 RON | 222.1800 | -1,0070 % | -2,2600 | ||
| 09 Feb 2026 | 100 RON | 224.4400 | -0,3596 % | -0,8100 | ||
| 06 Feb 2026 | 100 RON | 225.2500 | -0,0089 % | -0,0200 | ||
| 05 Feb 2026 | 100 RON | 225.2700 | +0,6838 % | +1,5300 | ||
| 04 Feb 2026 | 100 RON | 223.7400 | -0,1963 % | -0,4400 | ||
| 03 Feb 2026 | 100 RON | 224.1800 | -0,3600 % | -0,8100 | ||
| 02 Feb 2026 | 100 RON | 224.9900 | +0,6847 % | +1,5300 | ||
| 30 Jan 2026 | 100 RON | 223.4600 | -0,2589 % | -0,5800 | ||
| 29 Jan 2026 | 100 RON | 224.0400 | -0,9111 % | -2,0600 | ||
| 28 Jan 2026 | 100 RON | 226.1000 | -0,3789 % | -0,8600 | ||
| 27 Jan 2026 | 100 RON | 226.9600 | -0,2987 % | -0,6800 | ||
| 26 Jan 2026 | 100 RON | 227.6400 | +0,4767 % | +1,0800 | ||
| 23 Jan 2026 | 100 RON | 226.5600 | -0,3343 % | -0,7600 | ||
| 22 Jan 2026 | 100 RON | 227.3200 | -0,4729 % | -1,0800 | ||
| 21 Jan 2026 | 100 RON | 228.4000 | -0,7216 % | -1,6600 | ||
| 20 Jan 2026 | 100 RON | 230.0600 | -0,1259 % | -0,2900 | ||
| 19 Jan 2026 | 100 RON | 230.3500 | +0,0521 % | +0,1200 | ||
| 16 Jan 2026 | 100 RON | 230.2300 | -0,0261 % | -0,0600 | ||
| 15 Jan 2026 | 100 RON | 230.2900 | -0,0998 % | -0,2300 | ||
| 14 Jan 2026 | 100 RON | 230.5200 | -0,2035 % | -0,4700 | ||
| 13 Jan 2026 | 100 RON | 230.9900 | +0,0953 % | +0,2200 | ||
| 12 Jan 2026 | 100 RON | 230.7700 | -0,2550 % | -0,5900 | ||
| 09 Jan 2026 | 100 RON | 231.3600 | -0,1812 % | -0,4200 | ||
| 08 Jan 2026 | 100 RON | 231.7800 | +0,3029 % | +0,7000 | ||
| 07 Jan 2026 | 100 RON | 231.0800 | +0,2690 % | +0,6200 | ||
| 06 Jan 2026 | 100 RON | 230.4600 | -0,4664 % | -1,0800 | ||
| 05 Jan 2026 | 100 RON | 231.5400 | -0,1208 % | -0,2800 | ||
| 02 Jan 2026 | 100 RON | 231.8200 | -0,2324 % | -0,5400 | ||
| 31 Dec 2025 | 100 RON | 232.3600 | +0,1465 % | +0,3400 | ||
| 30 Dec 2025 | 100 RON | 232.0200 | -0,0517 % | -0,1200 | ||
| 29 Dec 2025 | 100 RON | 232.1400 | -0,2921 % | -0,6800 | ||
| 23 Dec 2025 | 100 RON | 232.8200 | -0,3510 % | -0,8200 | ||
| 22 Dec 2025 | 100 RON | 233.6400 | -0,1965 % | -0,4600 | ||
| 19 Dec 2025 | 100 RON | 234.1000 | -0,3109 % | -0,7300 | ||
| 18 Dec 2025 | 100 RON | 234.8300 | -0,2337 % | -0,5500 | ||
| 17 Dec 2025 | 100 RON | 235.3800 | (max) | +0,0212 % | +0,0500 | |
| 16 Dec 2025 | 100 RON | 235.3300 | +0,6501 % | +1,5200 | ||
| 15 Dec 2025 | 100 RON | 233.8100 | +0,3864 % | +0,9000 | ||
| 12 Dec 2025 | 100 RON | 232.9100 | +0,2540 % | +0,5900 | ||
| 11 Dec 2025 | 100 RON | 232.3200 | +0,0862 % | +0,2000 | ||
| 10 Dec 2025 | 100 RON | 232.1200 | +0,2505 % | +0,5800 | ||
| 09 Dec 2025 | 100 RON | 231.5400 | -0,0173 % | -0,0400 | ||
| 08 Dec 2025 | 100 RON | 231.5800 | +0,3293 % | +0,7600 | ||
| 05 Dec 2025 | 100 RON | 230.8200 | -0,2334 % | -0,5400 | ||
| 04 Dec 2025 | 100 RON | 231.3600 | +0,1905 % | +0,4400 | ||
| 03 Dec 2025 | 100 RON | 230.9200 | -0,3108 % | -0,7200 | ||
| 02 Dec 2025 | 100 RON | 231.6400 | +0,1600 % | +0,3700 | ||
| 01 Dec 2025 | 100 RON | 231.2700 | +0,0779 % | +0,1800 | ||
| 28 Nov 2025 | 100 RON | 231.0900 | -0,3235 % | -0,7500 | ||
| 27 Nov 2025 | 100 RON | 231.8400 | -0,3824 % | -0,8900 | ||
| 26 Nov 2025 | 100 RON | 232.7300 | -0,0558 % | -0,1300 | ||
| 25 Nov 2025 | 100 RON | 232.8600 | +0,4486 % | +1,0400 | ||
| 24 Nov 2025 | 100 RON | 231.8200 | +0,0388 % | +0,0900 | ||
| 21 Nov 2025 | 100 RON | 231.7300 | +0,4378 % | +1,0100 | ||
| 20 Nov 2025 | 100 RON | 230.7200 | -0,0780 % | -0,1800 | ||
| 19 Nov 2025 | 100 RON | 230.9000 | +0,1084 % | +0,2500 | ||
| 18 Nov 2025 | 100 RON | 230.6500 | +0,2216 % | +0,5100 | ||
| 17 Nov 2025 | 100 RON | 230.1400 | -0,2168 % | -0,5000 | ||
| 14 Nov 2025 | 100 RON | 230.6400 | +0,4355 % | +1,0000 | ||
| 13 Nov 2025 | 100 RON | 229.6400 | +0,2138 % | +0,4900 | ||
| 12 Nov 2025 | 100 RON | 229.1500 | -0,0916 % | -0,2100 | ||
| 11 Nov 2025 | 100 RON | 229.3600 | -0,2132 % | -0,4900 | ||
| 10 Nov 2025 | 100 RON | 229.8500 | -0,7728 % | -1,7900 | ||
| 07 Nov 2025 | 100 RON | 231.6400 | +0,4466 % | +1,0300 | ||
| 06 Nov 2025 | 100 RON | 230.6100 | -0,1861 % | -0,4300 | ||
| 05 Nov 2025 | 100 RON | 231.0400 | +0,2082 % | +0,4800 | ||
| 04 Nov 2025 | 100 RON | 230.5600 | +0,6636 % | +1,5200 | ||
| 03 Nov 2025 | 100 RON | 229.0400 | - | 0,0000 % | 0,0000 | |
| 31 Oct 2025 | 100 RON | 229.0400 | -0,1439 % | -0,3300 | ||
| 30 Oct 2025 | 100 RON | 229.3700 | +0,1966 % | +0,4500 | ||
| 29 Oct 2025 | 100 RON | 228.9200 | +0,0306 % | +0,0700 | ||
| 28 Oct 2025 | 100 RON | 228.8500 | +0,0219 % | +0,0500 | ||
| 27 Oct 2025 | 100 RON | 228.8000 | +0,1050 % | +0,2400 | ||
| 24 Oct 2025 | 100 RON | 228.5600 | -1,9981 % | -4,6600 | ||
| 23 Oct 2025 | 100 RON | 233.2200 | +1,8206 % | +4,1700 | ||
| 22 Oct 2025 | 100 RON | 229.0500 | - | - | - |
Maximums, Minimums and Averages for the specified interval 22.10.2025 - 22.02.2026
Maximum Romanian leu exchange rate
100 RON = 235.3800 (NOK)
Date: 17 December 2025
Minimum Romanian leu exchange rate
100 RON = 220.4700 (NOK)
Date: 18 February 2026
Average Romanian leu exchange rate
100 RON = 229.2324 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro