Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 RON | 240.0900 | -1,2463 % | -3,0300 | ||
| 25 Jul 2024 | 100 RON | 243.1200 | (max) | +1,1946 % | +2,8700 | |
| 24 Jul 2024 | 100 RON | 240.2500 | -0,1330 % | -0,3200 | ||
| 23 Jul 2024 | 100 RON | 240.5700 | +0,3755 % | +0,9000 | ||
| 22 Jul 2024 | 100 RON | 239.6700 | +0,7525 % | +1,7900 | ||
| 19 Jul 2024 | 100 RON | 237.8800 | +0,6218 % | +1,4700 | ||
| 18 Jul 2024 | 100 RON | 236.4100 | -0,1183 % | -0,2800 | ||
| 17 Jul 2024 | 100 RON | 236.6900 | -0,2276 % | -0,5400 | ||
| 16 Jul 2024 | 100 RON | 237.2300 | +0,3596 % | +0,8500 | ||
| 15 Jul 2024 | 100 RON | 236.3800 | +0,4462 % | +1,0500 | ||
| 12 Jul 2024 | 100 RON | 235.3300 | +0,3112 % | +0,7300 | ||
| 11 Jul 2024 | 100 RON | 234.6000 | +0,5228 % | +1,2200 | ||
| 10 Jul 2024 | 100 RON | 233.3800 | +1,0216 % | +2,3600 | ||
| 09 Jul 2024 | 100 RON | 231.0200 | +0,3083 % | +0,7100 | ||
| 08 Jul 2024 | 100 RON | 230.3100 | +0,1304 % | +0,3000 | ||
| 05 Jul 2024 | 100 RON | 230.0100 | +0,4016 % | +0,9200 | ||
| 04 Jul 2024 | 100 RON | 229.0900 | -0,4865 % | -1,1200 | ||
| 03 Jul 2024 | 100 RON | 230.2100 | -0,1951 % | -0,4500 | ||
| 02 Jul 2024 | 100 RON | 230.6600 | +0,4136 % | +0,9500 | ||
| 01 Jul 2024 | 100 RON | 229.7100 | +0,3232 % | +0,7400 | ||
| 28 Jun 2024 | 100 RON | 228.9700 | - | 0,0000 % | 0,0000 | |
| 27 Jun 2024 | 100 RON | 228.9700 | +0,0087 % | +0,0200 | ||
| 26 Jun 2024 | 100 RON | 228.9500 | +0,6020 % | +1,3700 | ||
| 25 Jun 2024 | 100 RON | 227.5800 | -0,1886 % | -0,4300 | ||
| 24 Jun 2024 | 100 RON | 228.0100 | +0,7111 % | +1,6100 | ||
| 21 Jun 2024 | 100 RON | 226.4000 | (min) | -0,2072 % | -0,4700 | |
| 20 Jun 2024 | 100 RON | 226.8700 | -0,5567 % | -1,2700 | ||
| 19 Jun 2024 | 100 RON | 228.1400 | -0,8303 % | -1,9100 | ||
| 18 Jun 2024 | 100 RON | 230.0500 | -0,3206 % | -0,7400 | ||
| 17 Jun 2024 | 100 RON | 230.7900 | +0,7421 % | +1,7000 | ||
| 14 Jun 2024 | 100 RON | 229.0900 | -0,2525 % | -0,5800 | ||
| 13 Jun 2024 | 100 RON | 229.6700 | -0,3255 % | -0,7500 | ||
| 12 Jun 2024 | 100 RON | 230.4200 | -0,2036 % | -0,4700 | ||
| 11 Jun 2024 | 100 RON | 230.8900 | -0,1816 % | -0,4200 | ||
| 10 Jun 2024 | 100 RON | 231.3100 | +0,2123 % | +0,4900 | ||
| 07 Jun 2024 | 100 RON | 230.8200 | -0,1298 % | -0,3000 | ||
| 06 Jun 2024 | 100 RON | 231.1200 | +0,2125 % | +0,4900 | ||
| 05 Jun 2024 | 100 RON | 230.6300 | -0,1299 % | -0,3000 | ||
| 04 Jun 2024 | 100 RON | 230.9300 | +0,9045 % | +2,0700 | ||
| 03 Jun 2024 | 100 RON | 228.8600 | +0,0568 % | +0,1300 | ||
| 31 May 2024 | 100 RON | 228.7300 | -0,2094 % | -0,4800 | ||
| 30 May 2024 | 100 RON | 229.2100 | -0,0828 % | -0,1900 | ||
| 29 May 2024 | 100 RON | 229.4000 | +0,0698 % | +0,1600 | ||
| 28 May 2024 | 100 RON | 229.2400 | -0,0654 % | -0,1500 | ||
| 27 May 2024 | 100 RON | 229.3900 | -0,7356 % | -1,7000 | ||
| 24 May 2024 | 100 RON | 231.0900 | -0,1642 % | -0,3800 | ||
| 23 May 2024 | 100 RON | 231.4700 | -0,5969 % | -1,3900 | ||
| 22 May 2024 | 100 RON | 232.8600 | - | 0,0000 % | 0,0000 | |
| 21 May 2024 | 100 RON | 232.8600 | -0,4829 % | -1,1300 | ||
| 16 May 2024 | 100 RON | 233.9900 | -0,0513 % | -0,1200 | ||
| 15 May 2024 | 100 RON | 234.1100 | -0,2811 % | -0,6600 | ||
| 14 May 2024 | 100 RON | 234.7700 | +0,0213 % | +0,0500 | ||
| 13 May 2024 | 100 RON | 234.7200 | +0,0469 % | +0,1100 | ||
| 10 May 2024 | 100 RON | 234.6100 | -0,7110 % | -1,6800 | ||
| 08 May 2024 | 100 RON | 236.2900 | +0,5062 % | +1,1900 | ||
| 07 May 2024 | 100 RON | 235.1000 | +0,1320 % | +0,3100 | ||
| 06 May 2024 | 100 RON | 234.7900 | -0,2083 % | -0,4900 | ||
| 03 May 2024 | 100 RON | 235.2800 | -1,1387 % | -2,7100 | ||
| 02 May 2024 | 100 RON | 237.9900 | +0,2316 % | +0,5500 | ||
| 30 Apr 2024 | 100 RON | 237.4400 | +0,2660 % | +0,6300 | ||
| 29 Apr 2024 | 100 RON | 236.8100 | -0,1265 % | -0,3000 | ||
| 26 Apr 2024 | 100 RON | 237.1100 | +0,7221 % | +1,7000 | ||
| 25 Apr 2024 | 100 RON | 235.4100 | -0,1696 % | -0,4000 | ||
| 24 Apr 2024 | 100 RON | 235.8100 | +0,0255 % | +0,0600 | ||
| 23 Apr 2024 | 100 RON | 235.7500 | +0,0977 % | +0,2300 | ||
| 22 Apr 2024 | 100 RON | 235.5200 | -0,3807 % | -0,9000 | ||
| 19 Apr 2024 | 100 RON | 236.4200 | +0,2247 % | +0,5300 | ||
| 18 Apr 2024 | 100 RON | 235.8900 | +0,3531 % | +0,8300 | ||
| 17 Apr 2024 | 100 RON | 235.0600 | +0,1961 % | +0,4600 | ||
| 16 Apr 2024 | 100 RON | 234.6000 | +0,3722 % | +0,8700 | ||
| 15 Apr 2024 | 100 RON | 233.7300 | +0,2875 % | +0,6700 | ||
| 12 Apr 2024 | 100 RON | 233.0600 | -0,2739 % | -0,6400 | ||
| 11 Apr 2024 | 100 RON | 233.7000 | +0,3995 % | +0,9300 | ||
| 10 Apr 2024 | 100 RON | 232.7700 | -0,2443 % | -0,5700 | ||
| 09 Apr 2024 | 100 RON | 233.3400 | +0,0171 % | +0,0400 | ||
| 08 Apr 2024 | 100 RON | 233.3000 | -0,1925 % | -0,4500 | ||
| 05 Apr 2024 | 100 RON | 233.7500 | +0,0171 % | +0,0400 | ||
| 04 Apr 2024 | 100 RON | 233.7100 | -0,3921 % | -0,9200 | ||
| 03 Apr 2024 | 100 RON | 234.6300 | -0,4033 % | -0,9500 | ||
| 02 Apr 2024 | 100 RON | 235.5800 | +0,2639 % | +0,6200 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Romanian leu exchange rate
100 RON = 243.1200 (NOK)
Date: 25 July 2024
Minimum Romanian leu exchange rate
100 RON = 226.4000 (NOK)
Date: 21 June 2024
Average Romanian leu exchange rate
100 RON = 233.1296 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro