Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(24 Sep 2020): 100 RON = 227,7200 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)			Variation %	Variation
24 Sep 2020	100 RON	227,7200		(max)	+0,8458 %	+1,9100
23 Sep 2020	100 RON	225,8100			+0,2219 %	+0,5000
22 Sep 2020	100 RON	225,3100			+0,6073 %	+1,3600
21 Sep 2020	100 RON	223,9500			+1,1700 %	+2,5900
18 Sep 2020	100 RON	221,3600			+0,3218 %	+0,7100
17 Sep 2020	100 RON	220,6500			+0,5697 %	+1,2500
16 Sep 2020	100 RON	219,4000			-0,3588 %	-0,7900
15 Sep 2020	100 RON	220,1900			+0,0318 %	+0,0700
14 Sep 2020	100 RON	220,1200			-0,0772 %	-0,1700
11 Sep 2020	100 RON	220,2900			+0,1364 %	+0,3000
10 Sep 2020	100 RON	219,9900			-0,2449 %	-0,5400
09 Sep 2020	100 RON	220,5300			+0,4235 %	+0,9300
08 Sep 2020	100 RON	219,6000			+1,1143 %	+2,4200
07 Sep 2020	100 RON	217,1800			-0,3533 %	-0,7700
04 Sep 2020	100 RON	217,9500			+0,3130 %	+0,6800
03 Sep 2020	100 RON	217,2700			+1,1028 %	+2,3700
02 Sep 2020	100 RON	214,9000		(min)	-0,3570 %	-0,7700
01 Sep 2020	100 RON	215,6700			-0,1620 %	-0,3500
31 Aug 2020	100 RON	216,0200			-0,1479 %	-0,3200
28 Aug 2020	100 RON	216,3400			-0,4143 %	-0,9000
27 Aug 2020	100 RON	217,2400			-0,3943 %	-0,8600
26 Aug 2020	100 RON	218,1000			-0,1145 %	-0,2500
25 Aug 2020	100 RON	218,3500			-0,4786 %	-1,0500
24 Aug 2020	100 RON	219,4000			+0,2696 %	+0,5900
21 Aug 2020	100 RON	218,8100			-0,1734 %	-0,3800
20 Aug 2020	100 RON	219,1900			+0,6059 %	+1,3200
19 Aug 2020	100 RON	217,8700			+0,3269 %	+0,7100
18 Aug 2020	100 RON	217,1600			-0,1334 %	-0,2900
17 Aug 2020	100 RON	217,4500			-0,2294 %	-0,5000
14 Aug 2020	100 RON	217,9500			+0,2161 %	+0,4700
13 Aug 2020	100 RON	217,4800			-0,2843 %	-0,6200
12 Aug 2020	100 RON	218,1000			-0,1831 %	-0,4000
11 Aug 2020	100 RON	218,5000			-0,5869 %	-1,2900
10 Aug 2020	100 RON	219,7900			-0,1045 %	-0,2300
07 Aug 2020	100 RON	220,0200			-0,1271 %	-0,2800
06 Aug 2020	100 RON	220,3000			-0,0771 %	-0,1700
05 Aug 2020	100 RON	220,4700			-0,8856 %	-1,9700
04 Aug 2020	100 RON	222,4400			+0,3474 %	+0,7700
03 Aug 2020	100 RON	221,6700			-0,2071 %	-0,4600
31 Jul 2020	100 RON	222,1300			+0,1082 %	+0,2400
30 Jul 2020	100 RON	221,8900			+0,6578 %	+1,4500
29 Jul 2020	100 RON	220,4400			-0,3256 %	-0,7200
28 Jul 2020	100 RON	221,1600			+0,1358 %	+0,3000
27 Jul 2020	100 RON	220,8600			-0,2078 %	-0,4600
24 Jul 2020	100 RON	221,3200			+0,8935 %	+1,9600
23 Jul 2020	100 RON	219,3600			+0,8135 %	+1,7700
22 Jul 2020	100 RON	217,5900			+0,3459 %	+0,7500
21 Jul 2020	100 RON	216,8400			-1,0089 %	-2,2100
20 Jul 2020	100 RON	219,0500			+0,0685 %	+0,1500
17 Jul 2020	100 RON	218,9000			-0,1186 %	-0,2600
16 Jul 2020	100 RON	219,1600			-0,1094 %	-0,2400
15 Jul 2020	100 RON	219,4000			-0,7868 %	-1,7400
14 Jul 2020	100 RON	221,1400			+0,4451 %	+0,9800
13 Jul 2020	100 RON	220,1600			-0,5061 %	-1,1200
10 Jul 2020	100 RON	221,2800			+0,8891 %	+1,9500
09 Jul 2020	100 RON	219,3300			-0,6658 %	-1,4700
08 Jul 2020	100 RON	220,8000			+0,4001 %	+0,8800
07 Jul 2020	100 RON	219,9200			+0,1594 %	+0,3500
06 Jul 2020	100 RON	219,5700			-0,5345 %	-1,1800
03 Jul 2020	100 RON	220,7500			-0,1222 %	-0,2700
02 Jul 2020	100 RON	221,0200			-0,7767 %	-1,7300
01 Jul 2020	100 RON	222,7500			-1,2064 %	-2,7200
30 Jun 2020	100 RON	225,4700			+0,1866 %	+0,4200
29 Jun 2020	100 RON	225,0500			+0,1201 %	+0,2700
26 Jun 2020	100 RON	224,7800			+0,0846 %	+0,1900
25 Jun 2020	100 RON	224,5900			+0,7582 %	+1,6900
24 Jun 2020	100 RON	222,9000			+0,5821 %	+1,2900
23 Jun 2020	100 RON	221,6100			-0,6278 %	-1,4000
22 Jun 2020	100 RON	223,0100			+0,8046 %	+1,7800
19 Jun 2020	100 RON	221,2300			-0,0226 %	-0,0500
18 Jun 2020	100 RON	221,2800			-0,0452 %	-0,1000
17 Jun 2020	100 RON	221,3800			-0,3107 %	-0,6900
16 Jun 2020	100 RON	222,0700			-1,4293 %	-3,2200
15 Jun 2020	100 RON	225,2900			+0,4011 %	+0,9000
12 Jun 2020	100 RON	224,3900			+1,1951 %	+2,6500
11 Jun 2020	100 RON	221,7400			+1,7343 %	+3,7800
10 Jun 2020	100 RON	217,9600	-		0,0000 %	0,0000
09 Jun 2020	100 RON	217,9600			+0,7628 %	+1,6500
08 Jun 2020	100 RON	216,3100			-0,7115 %	-1,5500
05 Jun 2020	100 RON	217,8600			-0,6249 %	-1,3700
04 Jun 2020	100 RON	219,2300			-0,6436 %	-1,4200
03 Jun 2020	100 RON	220,6500			+0,0453 %	+0,1000
02 Jun 2020	100 RON	220,5500			-0,8630 %	-1,9200
29 May 2020	100 RON	222,4700			-0,7362 %	-1,6500
28 May 2020	100 RON	224,1200			+0,2460 %	+0,5500
27 May 2020	100 RON	223,5700			-0,5914 %	-1,3300
26 May 2020	100 RON	224,9000			-0,4206 %	-0,9500

Maximums, Minimums and Averages for the specified interval 25.05.2020 - 25.09.2020

Maximum Romanian leu exchange rate
100 RON = 227,7200 (NOK)
Date: 24 September 2020

Minimum Romanian leu exchange rate
100 RON = 214,9000 (NOK)
Date: 02 September 2020

Average Romanian leu exchange rate
100 RON = 220,4107 (NOK)

Display only romanian leu exchange rate without the table of data.

Romanian leu to Norwegian Krone exchange rate - RON to NOK

(24 Sep 2020): 100 RON = 227,7200 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

NB converter