Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 RON | 210,9500 | +0,2281 % | +0,4800 | ||
| 22 Aug 2019 | 100 RON | 210,4700 | +0,2477 % | +0,5200 | ||
| 21 Aug 2019 | 100 RON | 209,9500 | -0,3228 % | -0,6800 | ||
| 20 Aug 2019 | 100 RON | 210,6300 | +0,0095 % | +0,0200 | ||
| 19 Aug 2019 | 100 RON | 210,6100 | -0,0475 % | -0,1000 | ||
| 16 Aug 2019 | 100 RON | 210,7100 | -0,6226 % | -1,3200 | ||
| 15 Aug 2019 | 100 RON | 212,0300 | (max) | +0,0708 % | +0,1500 | |
| 14 Aug 2019 | 100 RON | 211,8800 | +0,0330 % | +0,0700 | ||
| 13 Aug 2019 | 100 RON | 211,8100 | +0,0756 % | +0,1600 | ||
| 12 Aug 2019 | 100 RON | 211,6500 | +0,4461 % | +0,9400 | ||
| 09 Aug 2019 | 100 RON | 210,7100 | -0,5146 % | -1,0900 | ||
| 08 Aug 2019 | 100 RON | 211,8000 | +0,2366 % | +0,5000 | ||
| 07 Aug 2019 | 100 RON | 211,3000 | +0,4039 % | +0,8500 | ||
| 06 Aug 2019 | 100 RON | 210,4500 | -0,1234 % | -0,2600 | ||
| 05 Aug 2019 | 100 RON | 210,7100 | +0,6592 % | +1,3800 | ||
| 02 Aug 2019 | 100 RON | 209,3300 | +0,9549 % | +1,9800 | ||
| 01 Aug 2019 | 100 RON | 207,3500 | +0,3873 % | +0,8000 | ||
| 31 Jul 2019 | 100 RON | 206,5500 | +0,3839 % | +0,7900 | ||
| 30 Jul 2019 | 100 RON | 205,7600 | +0,3756 % | +0,7700 | ||
| 29 Jul 2019 | 100 RON | 204,9900 | -0,0293 % | -0,0600 | ||
| 26 Jul 2019 | 100 RON | 205,0500 | +0,8162 % | +1,6600 | ||
| 25 Jul 2019 | 100 RON | 203,3900 | -0,3918 % | -0,8000 | ||
| 24 Jul 2019 | 100 RON | 204,1900 | -0,4340 % | -0,8900 | ||
| 23 Jul 2019 | 100 RON | 205,0800 | +0,5984 % | +1,2200 | ||
| 22 Jul 2019 | 100 RON | 203,8600 | +0,3199 % | +0,6500 | ||
| 19 Jul 2019 | 100 RON | 203,2100 | -0,2797 % | -0,5700 | ||
| 18 Jul 2019 | 100 RON | 203,7800 | +0,2509 % | +0,5100 | ||
| 17 Jul 2019 | 100 RON | 203,2700 | +0,2565 % | +0,5200 | ||
| 16 Jul 2019 | 100 RON | 202,7500 | (min) | -0,2656 % | -0,5400 | |
| 15 Jul 2019 | 100 RON | 203,2900 | -0,0098 % | -0,0200 | ||
| 12 Jul 2019 | 100 RON | 203,3100 | -0,0786 % | -0,1600 | ||
| 11 Jul 2019 | 100 RON | 203,4700 | -0,6349 % | -1,3000 | ||
| 10 Jul 2019 | 100 RON | 204,7700 | -0,2047 % | -0,4200 | ||
| 09 Jul 2019 | 100 RON | 205,1900 | +0,0097 % | +0,0200 | ||
| 08 Jul 2019 | 100 RON | 205,1700 | +0,6327 % | +1,2900 | ||
| 05 Jul 2019 | 100 RON | 203,8800 | -0,0931 % | -0,1900 | ||
| 04 Jul 2019 | 100 RON | 204,0700 | +0,0343 % | +0,0700 | ||
| 03 Jul 2019 | 100 RON | 204,0000 | -0,1664 % | -0,3400 | ||
| 02 Jul 2019 | 100 RON | 204,3400 | -0,1466 % | -0,3000 | ||
| 01 Jul 2019 | 100 RON | 204,6400 | -0,0586 % | -0,1200 | ||
| 28 Jun 2019 | 100 RON | 204,7600 | -0,1560 % | -0,3200 | ||
| 27 Jun 2019 | 100 RON | 205,0800 | +0,1074 % | +0,2200 | ||
| 26 Jun 2019 | 100 RON | 204,8600 | -0,1997 % | -0,4100 | ||
| 25 Jun 2019 | 100 RON | 205,2700 | +0,2148 % | +0,4400 | ||
| 24 Jun 2019 | 100 RON | 204,8300 | -0,1024 % | -0,2100 | ||
| 21 Jun 2019 | 100 RON | 205,0400 | +0,2346 % | +0,4800 | ||
| 20 Jun 2019 | 100 RON | 204,5600 | -1,1358 % | -2,3500 | ||
| 19 Jun 2019 | 100 RON | 206,9100 | -0,0676 % | -0,1400 | ||
| 18 Jun 2019 | 100 RON | 207,0500 | -0,0434 % | -0,0900 | ||
| 17 Jun 2019 | 100 RON | 207,1400 | +0,1112 % | +0,2300 | ||
| 14 Jun 2019 | 100 RON | 206,9100 | -0,0145 % | -0,0300 | ||
| 13 Jun 2019 | 100 RON | 206,9400 | -0,0435 % | -0,0900 | ||
| 12 Jun 2019 | 100 RON | 207,0300 | +0,1306 % | +0,2700 | ||
| 11 Jun 2019 | 100 RON | 206,7600 | -0,3470 % | -0,7200 | ||
| 07 Jun 2019 | 100 RON | 207,4800 | -0,1107 % | -0,2300 | ||
| 06 Jun 2019 | 100 RON | 207,7100 | +0,4012 % | +0,8300 | ||
| 05 Jun 2019 | 100 RON | 206,8800 | +0,1065 % | +0,2200 | ||
| 04 Jun 2019 | 100 RON | 206,6600 | +0,1357 % | +0,2800 | ||
| 03 Jun 2019 | 100 RON | 206,3800 | -0,0291 % | -0,0600 | ||
| 31 May 2019 | 100 RON | 206,4400 | +0,5553 % | +1,1400 | ||
| 29 May 2019 | 100 RON | 205,3000 | +0,6225 % | +1,2700 | ||
| 28 May 2019 | 100 RON | 204,0300 | -0,4052 % | -0,8300 | ||
| 27 May 2019 | 100 RON | 204,8600 | -0,0049 % | -0,0100 | ||
| 24 May 2019 | 100 RON | 204,8700 | -0,0146 % | -0,0300 | ||
| 23 May 2019 | 100 RON | 204,9000 | -0,0146 % | -0,0300 | ||
| 22 May 2019 | 100 RON | 204,9300 | -0,3065 % | -0,6300 | ||
| 21 May 2019 | 100 RON | 205,5600 | -0,1409 % | -0,2900 | ||
| 20 May 2019 | 100 RON | 205,8500 | +0,5274 % | +1,0800 | ||
| 16 May 2019 | 100 RON | 204,7700 | -0,5102 % | -1,0500 | ||
| 15 May 2019 | 100 RON | 205,8200 | +0,0097 % | +0,0200 | ||
| 14 May 2019 | 100 RON | 205,8000 | -0,1795 % | -0,3700 | ||
| 13 May 2019 | 100 RON | 206,1700 | -0,0630 % | -0,1300 | ||
| 10 May 2019 | 100 RON | 206,3000 | +0,1651 % | +0,3400 | ||
| 09 May 2019 | 100 RON | 205,9600 | -0,2567 % | -0,5300 | ||
| 08 May 2019 | 100 RON | 206,4900 | +0,6581 % | +1,3500 | ||
| 07 May 2019 | 100 RON | 205,1400 | -0,3594 % | -0,7400 | ||
| 06 May 2019 | 100 RON | 205,8800 | +0,1216 % | +0,2500 | ||
| 03 May 2019 | 100 RON | 205,6300 | +0,4053 % | +0,8300 | ||
| 02 May 2019 | 100 RON | 204,8000 | +0,8271 % | +1,6800 | ||
| 30 Apr 2019 | 100 RON | 203,1200 | -0,3777 % | -0,7700 | ||
| 29 Apr 2019 | 100 RON | 203,8900 | +0,4038 % | +0,8200 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Romanian leu exchange rate
100 RON = 212,0300 (NOK)
Date: 15 August 2019
Minimum Romanian leu exchange rate
100 RON = 202,7500 (NOK)
Date: 16 July 2019
Average Romanian leu exchange rate
100 RON = 206,3594 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro