Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(10 Jul 2020): 100 RON = 221,2800 (NOK)

Date Value (NOK) Variation
10 Jul 2020 221,2800 +1,9500
09 Jul 2020 219,3300 -1,4700
08 Jul 2020 220,8000 +0,8800
07 Jul 2020 219,9200 +0,3500
06 Jul 2020 219,5700 -1,1800
03 Jul 2020 220,7500 -0,2700
02 Jul 2020 221,0200 -1,7300
01 Jul 2020 222,7500 -2,7200
30 Jun 2020 225,4700 +0,4200
29 Jun 2020 225,0500 +0,2700
26 Jun 2020 224,7800 +0,1900
25 Jun 2020 224,5900 +1,6900
24 Jun 2020 222,9000 +1,2900
23 Jun 2020 221,6100 -1,4000
22 Jun 2020 223,0100 +1,7800
19 Jun 2020 221,2300 -0,0500
18 Jun 2020 221,2800 -0,1000
17 Jun 2020 221,3800 -0,6900
16 Jun 2020 222,0700 -3,2200
15 Jun 2020 225,2900 +0,9000
12 Jun 2020 224,3900 +2,6500
11 Jun 2020 221,7400 +3,7800
10 Jun 2020 217,9600 - 0,0000
09 Jun 2020 217,9600 +1,6500
08 Jun 2020 216,3100 (min) -1,5500
05 Jun 2020 217,8600 -1,3700
04 Jun 2020 219,2300 -1,4200
03 Jun 2020 220,6500 +0,1000
02 Jun 2020 220,5500 -1,9200
29 May 2020 222,4700 -1,6500
28 May 2020 224,1200 +0,5500
27 May 2020 223,5700 -1,3300
26 May 2020 224,9000 -0,9500
25 May 2020 225,8500 +0,6500
22 May 2020 225,2000 +0,5700
20 May 2020 224,6300 -0,7600
19 May 2020 225,3900 -1,2400
18 May 2020 226,6300 -1,8200
15 May 2020 228,4500 -0,1800
14 May 2020 228,6300 +2,4200
13 May 2020 226,2100 -2,6000
12 May 2020 228,8100 +0,1300
11 May 2020 228,6800 -0,6000
08 May 2020 229,2800 +0,3900
07 May 2020 228,8900 -1,0400
06 May 2020 229,9300 -1,5900
05 May 2020 231,5200 -2,6800
04 May 2020 234,2000 +3,2700
30 Apr 2020 230,9300 -1,8100
29 Apr 2020 232,7400 -0,0700
28 Apr 2020 232,8100 -3,9300
27 Apr 2020 236,7400 -0,3300
24 Apr 2020 237,0700 -0,7500
23 Apr 2020 237,8200 -3,5000
22 Apr 2020 241,3200 +3,9100
21 Apr 2020 237,4100 +4,4500
20 Apr 2020 232,9600 -0,4000
17 Apr 2020 233,3600 -2,6100
16 Apr 2020 235,9700 -0,7100
15 Apr 2020 236,6800 +2,6900
14 Apr 2020 233,9900 +2,5400
08 Apr 2020 231,4500 +1,8200
07 Apr 2020 229,6300 -5,9700
06 Apr 2020 235,6000 +2,4500
03 Apr 2020 233,1500 +0,6500
02 Apr 2020 232,5000 -0,6100
01 Apr 2020 233,1100 -5,2800
31 Mar 2020 238,3900 -3,7200
30 Mar 2020 242,1100 +1,1600
27 Mar 2020 240,9500 +2,4600
26 Mar 2020 238,4900 -4,5500
25 Mar 2020 243,0400 -4,5900
24 Mar 2020 247,6300 -5,1900
23 Mar 2020 252,8200 +2,9200
20 Mar 2020 249,9000 -4,3400
19 Mar 2020 254,2400 (max) +12,7300
18 Mar 2020 241,5100 +3,8600
17 Mar 2020 237,6500 +0,2500
16 Mar 2020 237,4000 +7,2400
13 Mar 2020 230,1600 -5,6300

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Romanian leu exchange rate
100 RON = 254,2400 (NOK)
Date: 19 March 2020

Minimum Romanian leu exchange rate
100 RON = 216,3100 (NOK)
Date: 08 June 2020

Average Romanian leu exchange rate
100 RON = 229,3453 (NOK)

Display only romanian leu exchange rate without the table of data.

Top