Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(25 Nov 2020): 100 RON = 216,4500 (NOK)

Date Value (NOK) Variation
25 Nov 2020 216,4500 -2,6600
24 Nov 2020 219,1100 -0,2200
23 Nov 2020 219,3300 +0,5700
20 Nov 2020 218,7600 -0,6000
19 Nov 2020 219,3600 -0,4500
18 Nov 2020 219,8100 -1,2100
17 Nov 2020 221,0200 +0,8000
16 Nov 2020 220,2200 -1,8100
13 Nov 2020 222,0300 +0,8900
12 Nov 2020 221,1400 +1,7700
11 Nov 2020 219,3700 +0,2900
10 Nov 2020 219,0800 -1,0400
09 Nov 2020 220,1200 -4,2500
06 Nov 2020 224,3700 +1,3400
05 Nov 2020 223,0300 -2,1000
04 Nov 2020 225,1300 -1,0700
03 Nov 2020 226,2000 -2,1100
02 Nov 2020 228,3100 +0,6200
30 Oct 2020 227,6900 -1,0100
29 Oct 2020 228,7000 (max) +3,7700
28 Oct 2020 224,9300 +2,6400
27 Oct 2020 222,2900 -2,2600
26 Oct 2020 224,5500 +0,5500
23 Oct 2020 224,0000 -0,3000
22 Oct 2020 224,3000 +0,1000
21 Oct 2020 224,2000 -0,7700
20 Oct 2020 224,9700 +0,5000
19 Oct 2020 224,4700 -0,2300
16 Oct 2020 224,7000 -0,2100
15 Oct 2020 224,9100 +2,8700
14 Oct 2020 222,0400 +0,6600
13 Oct 2020 221,3800 -0,1100
12 Oct 2020 221,4900 -1,4900
09 Oct 2020 222,9800 -0,6500
08 Oct 2020 223,6300 -0,6100
07 Oct 2020 224,2400 +1,5100
06 Oct 2020 222,7300 -0,6100
05 Oct 2020 223,3400 -0,4900
02 Oct 2020 223,8300 +0,0400
01 Oct 2020 223,7900 -4,0400
30 Sep 2020 227,8300 +0,9400
29 Sep 2020 226,8900 +0,0300
28 Sep 2020 226,8600 -1,7300
25 Sep 2020 228,5900 +0,8700
24 Sep 2020 227,7200 +1,9100
23 Sep 2020 225,8100 +0,5000
22 Sep 2020 225,3100 +1,3600
21 Sep 2020 223,9500 +2,5900
18 Sep 2020 221,3600 +0,7100
17 Sep 2020 220,6500 +1,2500
16 Sep 2020 219,4000 -0,7900
15 Sep 2020 220,1900 +0,0700
14 Sep 2020 220,1200 -0,1700
11 Sep 2020 220,2900 +0,3000
10 Sep 2020 219,9900 -0,5400
09 Sep 2020 220,5300 +0,9300
08 Sep 2020 219,6000 +2,4200
07 Sep 2020 217,1800 -0,7700
04 Sep 2020 217,9500 +0,6800
03 Sep 2020 217,2700 +2,3700
02 Sep 2020 214,9000 (min) -0,7700
01 Sep 2020 215,6700 -0,3500
31 Aug 2020 216,0200 -0,3200
28 Aug 2020 216,3400 -0,9000
27 Aug 2020 217,2400 -0,8600
26 Aug 2020 218,1000 -0,2500
25 Aug 2020 218,3500 -1,0500
24 Aug 2020 219,4000 +0,5900
21 Aug 2020 218,8100 -0,3800
20 Aug 2020 219,1900 +1,3200
19 Aug 2020 217,8700 +0,7100
18 Aug 2020 217,1600 -0,2900
17 Aug 2020 217,4500 -0,5000
14 Aug 2020 217,9500 +0,4700
13 Aug 2020 217,4800 -0,6200
12 Aug 2020 218,1000 -0,4000
11 Aug 2020 218,5000 -1,2900
10 Aug 2020 219,7900 -0,2300
07 Aug 2020 220,0200 -0,2800
06 Aug 2020 220,3000 -0,1700
05 Aug 2020 220,4700 -1,9700
04 Aug 2020 222,4400 +0,7700
03 Aug 2020 221,6700 -0,4600
31 Jul 2020 222,1300 +0,2400
30 Jul 2020 221,8900 +1,4500
29 Jul 2020 220,4400 -0,7200
28 Jul 2020 221,1600 +0,3000

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Romanian leu exchange rate
100 RON = 228,7000 (NOK)
Date: 29 October 2020

Minimum Romanian leu exchange rate
100 RON = 214,9000 (NOK)
Date: 02 September 2020

Average Romanian leu exchange rate
100 RON = 221,4751 (NOK)

Display only romanian leu exchange rate without the table of data.

Top