Romanian leu rate - RON exchange rate in Norway

Romanian leu exchange rate evolution chart

(15 Feb 2019): 100 RON = 206,0700 (NOK)

Date Value (NOK) Variation
15 Feb 2019 206,0700 +0,3600
14 Feb 2019 205,7100 -0,0800
13 Feb 2019 205,7900 -0,7900
12 Feb 2019 206,5800 -0,5500
11 Feb 2019 207,1300 +1,4000
08 Feb 2019 205,7300 +0,5500
07 Feb 2019 205,1800 +0,8400
06 Feb 2019 204,3400 +0,3900
05 Feb 2019 203,9500 -0,0700
04 Feb 2019 204,0200 +0,7200
01 Feb 2019 203,3000 -1,1000
31 Jan 2019 204,4000 +0,5400
30 Jan 2019 203,8600 -0,1600
29 Jan 2019 204,0200 -0,2400
28 Jan 2019 204,2600 +0,7600
25 Jan 2019 203,5000 -0,3400
24 Jan 2019 203,8400 -1,2300
23 Jan 2019 205,0700 -1,3700
22 Jan 2019 206,4400 -0,3900
21 Jan 2019 206,8300 -0,0500
18 Jan 2019 206,8800 -1,2200
17 Jan 2019 208,1000 +0,2900
16 Jan 2019 207,8100 -0,6300
15 Jan 2019 208,4400 -0,6100
14 Jan 2019 209,0500 +0,3900
11 Jan 2019 208,6600 +0,4000
10 Jan 2019 208,2600 -0,7100
09 Jan 2019 208,9700 -0,3000
08 Jan 2019 209,2700 -0,9600
07 Jan 2019 210,2300 -1,2100
04 Jan 2019 211,4400 -0,9800
03 Jan 2019 212,4200 -0,2600
02 Jan 2019 212,6800 -0,6400
31 Dec 2018 213,3200 -0,5700
28 Dec 2018 213,8900 -0,3500
27 Dec 2018 214,2400 -1,2000
24 Dec 2018 215,4400 (max) +1,1000
21 Dec 2018 214,3400 +1,8300
20 Dec 2018 212,5100 -0,4900
19 Dec 2018 213,0000 +0,3000
18 Dec 2018 212,7000 +2,5200
17 Dec 2018 210,1800 +1,3300
14 Dec 2018 208,8500 -0,5200
13 Dec 2018 209,3700 +0,5200
12 Dec 2018 208,8500 +0,4200
11 Dec 2018 208,4300 +0,0800
10 Dec 2018 208,3500 -0,2500
07 Dec 2018 208,6000 +0,1500
06 Dec 2018 208,4500 +1,0900
05 Dec 2018 207,3600 -0,0500
04 Dec 2018 207,4100 -0,7900
03 Dec 2018 208,2000 -0,8200
30 Nov 2018 209,0200 -0,1300
29 Nov 2018 209,1500 +0,7700
28 Nov 2018 208,3800 -0,5500
27 Nov 2018 208,9300 +0,1000
26 Nov 2018 208,8300 -0,2100
23 Nov 2018 209,0400 - 0,0000
22 Nov 2018 209,0400 +0,4100
21 Nov 2018 208,6300 +0,5100
20 Nov 2018 208,1200 +1,3500
19 Nov 2018 206,7700 +0,7200
16 Nov 2018 206,0500 +0,2000
15 Nov 2018 205,8500 -0,1300
14 Nov 2018 205,9800 +0,9600
13 Nov 2018 205,0200 +0,2400
12 Nov 2018 204,7800 -0,1100
09 Nov 2018 204,8900 +0,8700
08 Nov 2018 204,0200 -0,4500
07 Nov 2018 204,4700 -0,1500
06 Nov 2018 204,6200 +0,2800
05 Nov 2018 204,3400 +0,2200
02 Nov 2018 204,1200 +0,1100
01 Nov 2018 204,0100 -0,8000
31 Oct 2018 204,8100 +0,3200
30 Oct 2018 204,4900 +0,5500
29 Oct 2018 203,9400 -0,2400
26 Oct 2018 204,1800 +0,7400
25 Oct 2018 203,4400 -0,1800
24 Oct 2018 203,6200 -0,0500
23 Oct 2018 203,6700 +0,7800
22 Oct 2018 202,8900 +0,3400
19 Oct 2018 202,5500 -0,0900
18 Oct 2018 202,6400 +0,5500
17 Oct 2018 202,0900 +0,2900
16 Oct 2018 201,8000 (min) -0,8800
15 Oct 2018 202,6800 -0,4300
12 Oct 2018 203,1100 -0,5700
11 Oct 2018 203,6800 +1,1300
10 Oct 2018 202,5500 -0,8000
09 Oct 2018 203,3500 -0,3600
08 Oct 2018 203,7100 +0,0300
05 Oct 2018 203,6800 +1,1200
04 Oct 2018 202,5600 +0,1000
03 Oct 2018 202,4600 +0,2100
02 Oct 2018 202,2500 -0,4400
01 Oct 2018 202,6900 -0,2900
28 Sep 2018 202,9800 -0,4700
27 Sep 2018 203,4500 -1,3600
26 Sep 2018 204,8100 -0,5000
25 Sep 2018 205,3100 -0,1300
24 Sep 2018 205,4400 -0,2100
21 Sep 2018 205,6500 -0,3500
20 Sep 2018 206,0000 +0,7900
19 Sep 2018 205,2100 -0,1400
18 Sep 2018 205,3500 -0,5900
17 Sep 2018 205,9400 -1,1900
14 Sep 2018 207,1300 +0,7600
13 Sep 2018 206,3700 -1,3200
12 Sep 2018 207,6900 -1,2600
11 Sep 2018 208,9500 -0,5800
10 Sep 2018 209,5300 -1,0700
07 Sep 2018 210,6000 -0,1600
06 Sep 2018 210,7600 +0,5600
05 Sep 2018 210,2000 +0,4600
04 Sep 2018 209,7400 +0,3700
03 Sep 2018 209,3700 +0,1700
31 Aug 2018 209,2000 -0,1200
30 Aug 2018 209,3200 -0,6800
29 Aug 2018 210,0000 +0,7100
28 Aug 2018 209,2900 +0,3700
27 Aug 2018 208,9200 -0,0300
24 Aug 2018 208,9500 +0,9200
23 Aug 2018 208,0300 -0,2300
22 Aug 2018 208,2600 -0,8300
21 Aug 2018 209,0900 +1,0500
20 Aug 2018 208,0400 +0,1400
17 Aug 2018 207,9000 +1,6300

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Romanian leu exchange rate
100 RON = 215,4400 (NOK)
Date: 24 December 2018

Minimum Romanian leu exchange rate
100 RON = 201,8000 (NOK)
Date: 16 October 2018

Average Romanian leu exchange rate
100 RON = 206,8758 (NOK)

Display only romanian leu exchange rate without the table of data.

Top