Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(25 Nov 2020): 100 RON = 216,4500 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)		Variation %	Variation
25 Nov 2020	100 RON	216,4500		-1,2140 %	-2,6600
24 Nov 2020	100 RON	219,1100		-0,1003 %	-0,2200
23 Nov 2020	100 RON	219,3300		+0,2606 %	+0,5700
20 Nov 2020	100 RON	218,7600		-0,2735 %	-0,6000
19 Nov 2020	100 RON	219,3600		-0,2047 %	-0,4500
18 Nov 2020	100 RON	219,8100		-0,5475 %	-1,2100
17 Nov 2020	100 RON	221,0200		+0,3633 %	+0,8000
16 Nov 2020	100 RON	220,2200		-0,8152 %	-1,8100
13 Nov 2020	100 RON	222,0300		+0,4025 %	+0,8900
12 Nov 2020	100 RON	221,1400		+0,8069 %	+1,7700
11 Nov 2020	100 RON	219,3700		+0,1324 %	+0,2900
10 Nov 2020	100 RON	219,0800		-0,4725 %	-1,0400
09 Nov 2020	100 RON	220,1200		-1,8942 %	-4,2500
06 Nov 2020	100 RON	224,3700		+0,6008 %	+1,3400
05 Nov 2020	100 RON	223,0300		-0,9328 %	-2,1000
04 Nov 2020	100 RON	225,1300		-0,4730 %	-1,0700
03 Nov 2020	100 RON	226,2000		-0,9242 %	-2,1100
02 Nov 2020	100 RON	228,3100		+0,2723 %	+0,6200
30 Oct 2020	100 RON	227,6900		-0,4416 %	-1,0100
29 Oct 2020	100 RON	228,7000	(max)	+1,6761 %	+3,7700
28 Oct 2020	100 RON	224,9300		+1,1876 %	+2,6400
27 Oct 2020	100 RON	222,2900		-1,0065 %	-2,2600
26 Oct 2020	100 RON	224,5500		+0,2455 %	+0,5500
23 Oct 2020	100 RON	224,0000		-0,1337 %	-0,3000
22 Oct 2020	100 RON	224,3000		+0,0446 %	+0,1000
21 Oct 2020	100 RON	224,2000		-0,3423 %	-0,7700
20 Oct 2020	100 RON	224,9700		+0,2227 %	+0,5000
19 Oct 2020	100 RON	224,4700		-0,1024 %	-0,2300
16 Oct 2020	100 RON	224,7000		-0,0934 %	-0,2100
15 Oct 2020	100 RON	224,9100		+1,2926 %	+2,8700
14 Oct 2020	100 RON	222,0400		+0,2981 %	+0,6600
13 Oct 2020	100 RON	221,3800		-0,0497 %	-0,1100
12 Oct 2020	100 RON	221,4900		-0,6682 %	-1,4900
09 Oct 2020	100 RON	222,9800		-0,2907 %	-0,6500
08 Oct 2020	100 RON	223,6300		-0,2720 %	-0,6100
07 Oct 2020	100 RON	224,2400		+0,6780 %	+1,5100
06 Oct 2020	100 RON	222,7300		-0,2731 %	-0,6100
05 Oct 2020	100 RON	223,3400		-0,2189 %	-0,4900
02 Oct 2020	100 RON	223,8300		+0,0179 %	+0,0400
01 Oct 2020	100 RON	223,7900		-1,7733 %	-4,0400
30 Sep 2020	100 RON	227,8300		+0,4143 %	+0,9400
29 Sep 2020	100 RON	226,8900		+0,0132 %	+0,0300
28 Sep 2020	100 RON	226,8600		-0,7568 %	-1,7300
25 Sep 2020	100 RON	228,5900		+0,3820 %	+0,8700
24 Sep 2020	100 RON	227,7200		+0,8458 %	+1,9100
23 Sep 2020	100 RON	225,8100		+0,2219 %	+0,5000
22 Sep 2020	100 RON	225,3100		+0,6073 %	+1,3600
21 Sep 2020	100 RON	223,9500		+1,1700 %	+2,5900
18 Sep 2020	100 RON	221,3600		+0,3218 %	+0,7100
17 Sep 2020	100 RON	220,6500		+0,5697 %	+1,2500
16 Sep 2020	100 RON	219,4000		-0,3588 %	-0,7900
15 Sep 2020	100 RON	220,1900		+0,0318 %	+0,0700
14 Sep 2020	100 RON	220,1200		-0,0772 %	-0,1700
11 Sep 2020	100 RON	220,2900		+0,1364 %	+0,3000
10 Sep 2020	100 RON	219,9900		-0,2449 %	-0,5400
09 Sep 2020	100 RON	220,5300		+0,4235 %	+0,9300
08 Sep 2020	100 RON	219,6000		+1,1143 %	+2,4200
07 Sep 2020	100 RON	217,1800		-0,3533 %	-0,7700
04 Sep 2020	100 RON	217,9500		+0,3130 %	+0,6800
03 Sep 2020	100 RON	217,2700		+1,1028 %	+2,3700
02 Sep 2020	100 RON	214,9000	(min)	-0,3570 %	-0,7700
01 Sep 2020	100 RON	215,6700		-0,1620 %	-0,3500
31 Aug 2020	100 RON	216,0200		-0,1479 %	-0,3200
28 Aug 2020	100 RON	216,3400		-0,4143 %	-0,9000
27 Aug 2020	100 RON	217,2400		-0,3943 %	-0,8600
26 Aug 2020	100 RON	218,1000		-0,1145 %	-0,2500
25 Aug 2020	100 RON	218,3500		-0,4786 %	-1,0500
24 Aug 2020	100 RON	219,4000		+0,2696 %	+0,5900
21 Aug 2020	100 RON	218,8100		-0,1734 %	-0,3800
20 Aug 2020	100 RON	219,1900		+0,6059 %	+1,3200
19 Aug 2020	100 RON	217,8700		+0,3269 %	+0,7100
18 Aug 2020	100 RON	217,1600		-0,1334 %	-0,2900
17 Aug 2020	100 RON	217,4500		-0,2294 %	-0,5000
14 Aug 2020	100 RON	217,9500		+0,2161 %	+0,4700
13 Aug 2020	100 RON	217,4800		-0,2843 %	-0,6200
12 Aug 2020	100 RON	218,1000		-0,1831 %	-0,4000
11 Aug 2020	100 RON	218,5000		-0,5869 %	-1,2900
10 Aug 2020	100 RON	219,7900		-0,1045 %	-0,2300
07 Aug 2020	100 RON	220,0200		-0,1271 %	-0,2800
06 Aug 2020	100 RON	220,3000		-0,0771 %	-0,1700
05 Aug 2020	100 RON	220,4700		-0,8856 %	-1,9700
04 Aug 2020	100 RON	222,4400		+0,3474 %	+0,7700
03 Aug 2020	100 RON	221,6700		-0,2071 %	-0,4600
31 Jul 2020	100 RON	222,1300		+0,1082 %	+0,2400
30 Jul 2020	100 RON	221,8900		+0,6578 %	+1,4500
29 Jul 2020	100 RON	220,4400		-0,3256 %	-0,7200
28 Jul 2020	100 RON	221,1600		+0,1358 %	+0,3000

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Romanian leu exchange rate
100 RON = 228,7000 (NOK)
Date: 29 October 2020

Minimum Romanian leu exchange rate
100 RON = 214,9000 (NOK)
Date: 02 September 2020

Average Romanian leu exchange rate
100 RON = 221,4751 (NOK)

Display only romanian leu exchange rate without the table of data.

Romanian leu to Norwegian Krone exchange rate - RON to NOK

(25 Nov 2020): 100 RON = 216,4500 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

NB converter