Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 RON | 197.3600 | (min) | -0,2376 % | -0,4700 | |
| 14 Oct 2021 | 100 RON | 197.8300 | -0,6578 % | -1,3100 | ||
| 13 Oct 2021 | 100 RON | 199.1400 | -0,0351 % | -0,0700 | ||
| 12 Oct 2021 | 100 RON | 199.2100 | -0,2903 % | -0,5800 | ||
| 11 Oct 2021 | 100 RON | 199.7900 | +0,0050 % | +0,0100 | ||
| 08 Oct 2021 | 100 RON | 199.7800 | -0,5525 % | -1,1100 | ||
| 07 Oct 2021 | 100 RON | 200.8900 | +0,1296 % | +0,2600 | ||
| 06 Oct 2021 | 100 RON | 200.6300 | +0,1098 % | +0,2200 | ||
| 05 Oct 2021 | 100 RON | 200.4100 | -0,6149 % | -1,2400 | ||
| 04 Oct 2021 | 100 RON | 201.6500 | -1,6677 % | -3,4200 | ||
| 29 Sep 2021 | 100 RON | 205.0700 | +0,4802 % | +0,9800 | ||
| 28 Sep 2021 | 100 RON | 204.0900 | +0,3590 % | +0,7300 | ||
| 27 Sep 2021 | 100 RON | 203.3600 | -0,2110 % | -0,4300 | ||
| 24 Sep 2021 | 100 RON | 203.7900 | +0,0196 % | +0,0400 | ||
| 23 Sep 2021 | 100 RON | 203.7500 | -0,3960 % | -0,8100 | ||
| 22 Sep 2021 | 100 RON | 204.5600 | -0,5687 % | -1,1700 | ||
| 21 Sep 2021 | 100 RON | 205.7300 | -0,5943 % | -1,2300 | ||
| 20 Sep 2021 | 100 RON | 206.9600 | +1,1980 % | +2,4500 | ||
| 17 Sep 2021 | 100 RON | 204.5100 | -0,0831 % | -0,1700 | ||
| 16 Sep 2021 | 100 RON | 204.6800 | -0,1317 % | -0,2700 | ||
| 15 Sep 2021 | 100 RON | 204.9500 | -0,3210 % | -0,6600 | ||
| 14 Sep 2021 | 100 RON | 205.6100 | -0,1990 % | -0,4100 | ||
| 13 Sep 2021 | 100 RON | 206.0200 | -0,2228 % | -0,4600 | ||
| 10 Sep 2021 | 100 RON | 206.4800 | -0,4964 % | -1,0300 | ||
| 09 Sep 2021 | 100 RON | 207.5100 | +0,0579 % | +0,1200 | ||
| 08 Sep 2021 | 100 RON | 207.3900 | -0,3124 % | -0,6500 | ||
| 07 Sep 2021 | 100 RON | 208.0400 | +0,2023 % | +0,4200 | ||
| 06 Sep 2021 | 100 RON | 207.6200 | -0,0914 % | -0,1900 | ||
| 03 Sep 2021 | 100 RON | 207.8100 | -0,2879 % | -0,6000 | ||
| 02 Sep 2021 | 100 RON | 208.4100 | +0,2019 % | +0,4200 | ||
| 01 Sep 2021 | 100 RON | 207.9900 | +0,0625 % | +0,1300 | ||
| 31 Aug 2021 | 100 RON | 207.8600 | +0,1638 % | +0,3400 | ||
| 30 Aug 2021 | 100 RON | 207.5200 | -1,1433 % | -2,4000 | ||
| 27 Aug 2021 | 100 RON | 209.9200 | -0,0857 % | -0,1800 | ||
| 26 Aug 2021 | 100 RON | 210.1000 | -0,2942 % | -0,6200 | ||
| 25 Aug 2021 | 100 RON | 210.7200 | -0,1564 % | -0,3300 | ||
| 24 Aug 2021 | 100 RON | 211.0500 | -0,7944 % | -1,6900 | ||
| 23 Aug 2021 | 100 RON | 212.7400 | -0,9683 % | -2,0800 | ||
| 20 Aug 2021 | 100 RON | 214.8200 | +0,4207 % | +0,9000 | ||
| 19 Aug 2021 | 100 RON | 213.9200 | +1,0964 % | +2,3200 | ||
| 18 Aug 2021 | 100 RON | 211.6000 | +0,2321 % | +0,4900 | ||
| 17 Aug 2021 | 100 RON | 211.1100 | -0,3022 % | -0,6400 | ||
| 16 Aug 2021 | 100 RON | 211.7500 | +0,2367 % | +0,5000 | ||
| 13 Aug 2021 | 100 RON | 211.2500 | +0,0616 % | +0,1300 | ||
| 12 Aug 2021 | 100 RON | 211.1200 | -0,7242 % | -1,5400 | ||
| 11 Aug 2021 | 100 RON | 212.6600 | -0,1315 % | -0,2800 | ||
| 10 Aug 2021 | 100 RON | 212.9400 | -0,2483 % | -0,5300 | ||
| 09 Aug 2021 | 100 RON | 213.4700 | +0,6839 % | +1,4500 | ||
| 06 Aug 2021 | 100 RON | 212.0200 | -0,1742 % | -0,3700 | ||
| 05 Aug 2021 | 100 RON | 212.3900 | -0,0800 % | -0,1700 | ||
| 04 Aug 2021 | 100 RON | 212.5600 | +0,1933 % | +0,4100 | ||
| 03 Aug 2021 | 100 RON | 212.1500 | -0,1741 % | -0,3700 | ||
| 02 Aug 2021 | 100 RON | 212.5200 | +0,1555 % | +0,3300 | ||
| 30 Jul 2021 | 100 RON | 212.1900 | +0,4212 % | +0,8900 | ||
| 29 Jul 2021 | 100 RON | 211.3000 | -0,8028 % | -1,7100 | ||
| 28 Jul 2021 | 100 RON | 213.0100 | +0,3533 % | +0,7500 | ||
| 27 Jul 2021 | 100 RON | 212.2600 | +0,2030 % | +0,4300 | ||
| 26 Jul 2021 | 100 RON | 211.8300 | +0,2034 % | +0,4300 | ||
| 23 Jul 2021 | 100 RON | 211.4000 | +0,2608 % | +0,5500 | ||
| 22 Jul 2021 | 100 RON | 210.8500 | -1,8481 % | -3,9700 | ||
| 21 Jul 2021 | 100 RON | 214.8200 | -0,3387 % | -0,7300 | ||
| 20 Jul 2021 | 100 RON | 215.5500 | (max) | +0,7761 % | +1,6600 | |
| 19 Jul 2021 | 100 RON | 213.8900 | +1,4803 % | +3,1200 | ||
| 16 Jul 2021 | 100 RON | 210.7700 | +0,0807 % | +0,1700 | ||
| 15 Jul 2021 | 100 RON | 210.6000 | +0,4627 % | +0,9700 | ||
| 14 Jul 2021 | 100 RON | 209.6300 | +0,2055 % | +0,4300 | ||
| 13 Jul 2021 | 100 RON | 209.2000 | -0,1813 % | -0,3800 | ||
| 12 Jul 2021 | 100 RON | 209.5800 | -0,0572 % | -0,1200 | ||
| 09 Jul 2021 | 100 RON | 209.7000 | -0,7807 % | -1,6500 | ||
| 08 Jul 2021 | 100 RON | 211.3500 | +1,6106 % | +3,3500 | ||
| 07 Jul 2021 | 100 RON | 208.0000 | +0,3135 % | +0,6500 | ||
| 06 Jul 2021 | 100 RON | 207.3500 | +0,3582 % | +0,7400 | ||
| 05 Jul 2021 | 100 RON | 206.6100 | -0,5392 % | -1,1200 | ||
| 02 Jul 2021 | 100 RON | 207.7300 | +0,2510 % | +0,5200 | ||
| 01 Jul 2021 | 100 RON | 207.2100 | +0,3876 % | +0,8000 | ||
| 30 Jun 2021 | 100 RON | 206.4100 | -0,1789 % | -0,3700 | ||
| 29 Jun 2021 | 100 RON | 206.7800 | +0,1114 % | +0,2300 | ||
| 28 Jun 2021 | 100 RON | 206.5500 | +0,3888 % | +0,8000 | ||
| 25 Jun 2021 | 100 RON | 205.7500 | -0,4114 % | -0,8500 | ||
| 24 Jun 2021 | 100 RON | 206.6000 | +0,0533 % | +0,1100 | ||
| 23 Jun 2021 | 100 RON | 206.4900 | -0,4820 % | -1,0000 | ||
| 22 Jun 2021 | 100 RON | 207.4900 | -0,4987 % | -1,0400 | ||
| 21 Jun 2021 | 100 RON | 208.5300 | -0,1628 % | -0,3400 | ||
| 18 Jun 2021 | 100 RON | 208.8700 | +0,8644 % | +1,7900 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Romanian leu exchange rate
100 RON = 215.5500 (NOK)
Date: 20 July 2021
Minimum Romanian leu exchange rate
100 RON = 197.3600 (NOK)
Date: 15 October 2021
Average Romanian leu exchange rate
100 RON = 208.0418 (NOK)
Display only romanian leu exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro