Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(23 Aug 2019): 100 RON = 210,9500 (NOK)

Date Value (NOK) Variation
23 Aug 2019 210,9500 +0,4800
22 Aug 2019 210,4700 +0,5200
21 Aug 2019 209,9500 -0,6800
20 Aug 2019 210,6300 +0,0200
19 Aug 2019 210,6100 -0,1000
16 Aug 2019 210,7100 -1,3200
15 Aug 2019 212,0300 (max) +0,1500
14 Aug 2019 211,8800 +0,0700
13 Aug 2019 211,8100 +0,1600
12 Aug 2019 211,6500 +0,9400
09 Aug 2019 210,7100 -1,0900
08 Aug 2019 211,8000 +0,5000
07 Aug 2019 211,3000 +0,8500
06 Aug 2019 210,4500 -0,2600
05 Aug 2019 210,7100 +1,3800
02 Aug 2019 209,3300 +1,9800
01 Aug 2019 207,3500 +0,8000
31 Jul 2019 206,5500 +0,7900
30 Jul 2019 205,7600 +0,7700
29 Jul 2019 204,9900 -0,0600
26 Jul 2019 205,0500 +1,6600
25 Jul 2019 203,3900 -0,8000
24 Jul 2019 204,1900 -0,8900
23 Jul 2019 205,0800 +1,2200
22 Jul 2019 203,8600 +0,6500
19 Jul 2019 203,2100 -0,5700
18 Jul 2019 203,7800 +0,5100
17 Jul 2019 203,2700 +0,5200
16 Jul 2019 202,7500 (min) -0,5400
15 Jul 2019 203,2900 -0,0200
12 Jul 2019 203,3100 -0,1600
11 Jul 2019 203,4700 -1,3000
10 Jul 2019 204,7700 -0,4200
09 Jul 2019 205,1900 +0,0200
08 Jul 2019 205,1700 +1,2900
05 Jul 2019 203,8800 -0,1900
04 Jul 2019 204,0700 +0,0700
03 Jul 2019 204,0000 -0,3400
02 Jul 2019 204,3400 -0,3000
01 Jul 2019 204,6400 -0,1200
28 Jun 2019 204,7600 -0,3200
27 Jun 2019 205,0800 +0,2200
26 Jun 2019 204,8600 -0,4100
25 Jun 2019 205,2700 +0,4400
24 Jun 2019 204,8300 -0,2100
21 Jun 2019 205,0400 +0,4800
20 Jun 2019 204,5600 -2,3500
19 Jun 2019 206,9100 -0,1400
18 Jun 2019 207,0500 -0,0900
17 Jun 2019 207,1400 +0,2300
14 Jun 2019 206,9100 -0,0300
13 Jun 2019 206,9400 -0,0900
12 Jun 2019 207,0300 +0,2700
11 Jun 2019 206,7600 -0,7200
07 Jun 2019 207,4800 -0,2300
06 Jun 2019 207,7100 +0,8300
05 Jun 2019 206,8800 +0,2200
04 Jun 2019 206,6600 +0,2800
03 Jun 2019 206,3800 -0,0600
31 May 2019 206,4400 +1,1400
29 May 2019 205,3000 +1,2700
28 May 2019 204,0300 -0,8300
27 May 2019 204,8600 -0,0100
24 May 2019 204,8700 -0,0300
23 May 2019 204,9000 -0,0300
22 May 2019 204,9300 -0,6300
21 May 2019 205,5600 -0,2900
20 May 2019 205,8500 +1,0800
16 May 2019 204,7700 -1,0500
15 May 2019 205,8200 +0,0200
14 May 2019 205,8000 -0,3700
13 May 2019 206,1700 -0,1300
10 May 2019 206,3000 +0,3400
09 May 2019 205,9600 -0,5300
08 May 2019 206,4900 +1,3500
07 May 2019 205,1400 -0,7400
06 May 2019 205,8800 +0,2500
03 May 2019 205,6300 +0,8300
02 May 2019 204,8000 +1,6800
30 Apr 2019 203,1200 -0,7700
29 Apr 2019 203,8900 +0,8200

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Romanian leu exchange rate
100 RON = 212,0300 (NOK)
Date: 15 August 2019

Minimum Romanian leu exchange rate
100 RON = 202,7500 (NOK)
Date: 16 July 2019

Average Romanian leu exchange rate
100 RON = 206,3594 (NOK)

Display only romanian leu exchange rate without the table of data.

Top