Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(15 Oct 2021): 100 RON = 197.3600 (NOK)

Date Value (NOK) Variation
15 Oct 2021 197.3600 (min) -0,4700
14 Oct 2021 197.8300 -1,3100
13 Oct 2021 199.1400 -0,0700
12 Oct 2021 199.2100 -0,5800
11 Oct 2021 199.7900 +0,0100
08 Oct 2021 199.7800 -1,1100
07 Oct 2021 200.8900 +0,2600
06 Oct 2021 200.6300 +0,2200
05 Oct 2021 200.4100 -1,2400
04 Oct 2021 201.6500 -3,4200
29 Sep 2021 205.0700 +0,9800
28 Sep 2021 204.0900 +0,7300
27 Sep 2021 203.3600 -0,4300
24 Sep 2021 203.7900 +0,0400
23 Sep 2021 203.7500 -0,8100
22 Sep 2021 204.5600 -1,1700
21 Sep 2021 205.7300 -1,2300
20 Sep 2021 206.9600 +2,4500
17 Sep 2021 204.5100 -0,1700
16 Sep 2021 204.6800 -0,2700
15 Sep 2021 204.9500 -0,6600
14 Sep 2021 205.6100 -0,4100
13 Sep 2021 206.0200 -0,4600
10 Sep 2021 206.4800 -1,0300
09 Sep 2021 207.5100 +0,1200
08 Sep 2021 207.3900 -0,6500
07 Sep 2021 208.0400 +0,4200
06 Sep 2021 207.6200 -0,1900
03 Sep 2021 207.8100 -0,6000
02 Sep 2021 208.4100 +0,4200
01 Sep 2021 207.9900 +0,1300
31 Aug 2021 207.8600 +0,3400
30 Aug 2021 207.5200 -2,4000
27 Aug 2021 209.9200 -0,1800
26 Aug 2021 210.1000 -0,6200
25 Aug 2021 210.7200 -0,3300
24 Aug 2021 211.0500 -1,6900
23 Aug 2021 212.7400 -2,0800
20 Aug 2021 214.8200 +0,9000
19 Aug 2021 213.9200 +2,3200
18 Aug 2021 211.6000 +0,4900
17 Aug 2021 211.1100 -0,6400
16 Aug 2021 211.7500 +0,5000
13 Aug 2021 211.2500 +0,1300
12 Aug 2021 211.1200 -1,5400
11 Aug 2021 212.6600 -0,2800
10 Aug 2021 212.9400 -0,5300
09 Aug 2021 213.4700 +1,4500
06 Aug 2021 212.0200 -0,3700
05 Aug 2021 212.3900 -0,1700
04 Aug 2021 212.5600 +0,4100
03 Aug 2021 212.1500 -0,3700
02 Aug 2021 212.5200 +0,3300
30 Jul 2021 212.1900 +0,8900
29 Jul 2021 211.3000 -1,7100
28 Jul 2021 213.0100 +0,7500
27 Jul 2021 212.2600 +0,4300
26 Jul 2021 211.8300 +0,4300
23 Jul 2021 211.4000 +0,5500
22 Jul 2021 210.8500 -3,9700
21 Jul 2021 214.8200 -0,7300
20 Jul 2021 215.5500 (max) +1,6600
19 Jul 2021 213.8900 +3,1200
16 Jul 2021 210.7700 +0,1700
15 Jul 2021 210.6000 +0,9700
14 Jul 2021 209.6300 +0,4300
13 Jul 2021 209.2000 -0,3800
12 Jul 2021 209.5800 -0,1200
09 Jul 2021 209.7000 -1,6500
08 Jul 2021 211.3500 +3,3500
07 Jul 2021 208.0000 +0,6500
06 Jul 2021 207.3500 +0,7400
05 Jul 2021 206.6100 -1,1200
02 Jul 2021 207.7300 +0,5200
01 Jul 2021 207.2100 +0,8000
30 Jun 2021 206.4100 -0,3700
29 Jun 2021 206.7800 +0,2300
28 Jun 2021 206.5500 +0,8000
25 Jun 2021 205.7500 -0,8500
24 Jun 2021 206.6000 +0,1100
23 Jun 2021 206.4900 -1,0000
22 Jun 2021 207.4900 -1,0400
21 Jun 2021 208.5300 -0,3400
18 Jun 2021 208.8700 +1,7900

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Romanian leu exchange rate
100 RON = 215.5500 (NOK)
Date: 20 July 2021

Minimum Romanian leu exchange rate
100 RON = 197.3600 (NOK)
Date: 15 October 2021

Average Romanian leu exchange rate
100 RON = 208.0418 (NOK)

Display only romanian leu exchange rate without the table of data.

Top