Romanian leu rate - RON exchange rate in Norway

Romanian leu exchange rate evolution chart

(15 Feb 2019): 100 RON = 206,0700 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)			Variation %	Variation
15 Feb 2019	100 RON	206,0700			+0,1750 %	+0,3600
14 Feb 2019	100 RON	205,7100			-0,0389 %	-0,0800
13 Feb 2019	100 RON	205,7900			-0,3824 %	-0,7900
12 Feb 2019	100 RON	206,5800			-0,2655 %	-0,5500
11 Feb 2019	100 RON	207,1300			+0,6805 %	+1,4000
08 Feb 2019	100 RON	205,7300			+0,2681 %	+0,5500
07 Feb 2019	100 RON	205,1800			+0,4111 %	+0,8400
06 Feb 2019	100 RON	204,3400			+0,1912 %	+0,3900
05 Feb 2019	100 RON	203,9500			-0,0343 %	-0,0700
04 Feb 2019	100 RON	204,0200			+0,3542 %	+0,7200
01 Feb 2019	100 RON	203,3000			-0,5382 %	-1,1000
31 Jan 2019	100 RON	204,4000			+0,2649 %	+0,5400
30 Jan 2019	100 RON	203,8600			-0,0784 %	-0,1600
29 Jan 2019	100 RON	204,0200			-0,1175 %	-0,2400
28 Jan 2019	100 RON	204,2600			+0,3735 %	+0,7600
25 Jan 2019	100 RON	203,5000			-0,1668 %	-0,3400
24 Jan 2019	100 RON	203,8400			-0,5998 %	-1,2300
23 Jan 2019	100 RON	205,0700			-0,6636 %	-1,3700
22 Jan 2019	100 RON	206,4400			-0,1886 %	-0,3900
21 Jan 2019	100 RON	206,8300			-0,0242 %	-0,0500
18 Jan 2019	100 RON	206,8800			-0,5863 %	-1,2200
17 Jan 2019	100 RON	208,1000			+0,1396 %	+0,2900
16 Jan 2019	100 RON	207,8100			-0,3022 %	-0,6300
15 Jan 2019	100 RON	208,4400			-0,2918 %	-0,6100
14 Jan 2019	100 RON	209,0500			+0,1869 %	+0,3900
11 Jan 2019	100 RON	208,6600			+0,1921 %	+0,4000
10 Jan 2019	100 RON	208,2600			-0,3398 %	-0,7100
09 Jan 2019	100 RON	208,9700			-0,1434 %	-0,3000
08 Jan 2019	100 RON	209,2700			-0,4566 %	-0,9600
07 Jan 2019	100 RON	210,2300			-0,5723 %	-1,2100
04 Jan 2019	100 RON	211,4400			-0,4614 %	-0,9800
03 Jan 2019	100 RON	212,4200			-0,1222 %	-0,2600
02 Jan 2019	100 RON	212,6800			-0,3000 %	-0,6400
31 Dec 2018	100 RON	213,3200			-0,2665 %	-0,5700
28 Dec 2018	100 RON	213,8900			-0,1634 %	-0,3500
27 Dec 2018	100 RON	214,2400			-0,5570 %	-1,2000
24 Dec 2018	100 RON	215,4400		(max)	+0,5132 %	+1,1000
21 Dec 2018	100 RON	214,3400			+0,8611 %	+1,8300
20 Dec 2018	100 RON	212,5100			-0,2300 %	-0,4900
19 Dec 2018	100 RON	213,0000			+0,1410 %	+0,3000
18 Dec 2018	100 RON	212,7000			+1,1990 %	+2,5200
17 Dec 2018	100 RON	210,1800			+0,6368 %	+1,3300
14 Dec 2018	100 RON	208,8500			-0,2484 %	-0,5200
13 Dec 2018	100 RON	209,3700			+0,2490 %	+0,5200
12 Dec 2018	100 RON	208,8500			+0,2015 %	+0,4200
11 Dec 2018	100 RON	208,4300			+0,0384 %	+0,0800
10 Dec 2018	100 RON	208,3500			-0,1198 %	-0,2500
07 Dec 2018	100 RON	208,6000			+0,0720 %	+0,1500
06 Dec 2018	100 RON	208,4500			+0,5257 %	+1,0900
05 Dec 2018	100 RON	207,3600			-0,0241 %	-0,0500
04 Dec 2018	100 RON	207,4100			-0,3794 %	-0,7900
03 Dec 2018	100 RON	208,2000			-0,3923 %	-0,8200
30 Nov 2018	100 RON	209,0200			-0,0622 %	-0,1300
29 Nov 2018	100 RON	209,1500			+0,3695 %	+0,7700
28 Nov 2018	100 RON	208,3800			-0,2632 %	-0,5500
27 Nov 2018	100 RON	208,9300			+0,0479 %	+0,1000
26 Nov 2018	100 RON	208,8300			-0,1005 %	-0,2100
23 Nov 2018	100 RON	209,0400	-		0,0000 %	0,0000
22 Nov 2018	100 RON	209,0400			+0,1965 %	+0,4100
21 Nov 2018	100 RON	208,6300			+0,2451 %	+0,5100
20 Nov 2018	100 RON	208,1200			+0,6529 %	+1,3500
19 Nov 2018	100 RON	206,7700			+0,3494 %	+0,7200
16 Nov 2018	100 RON	206,0500			+0,0972 %	+0,2000
15 Nov 2018	100 RON	205,8500			-0,0631 %	-0,1300
14 Nov 2018	100 RON	205,9800			+0,4682 %	+0,9600
13 Nov 2018	100 RON	205,0200			+0,1172 %	+0,2400
12 Nov 2018	100 RON	204,7800			-0,0537 %	-0,1100
09 Nov 2018	100 RON	204,8900			+0,4264 %	+0,8700
08 Nov 2018	100 RON	204,0200			-0,2201 %	-0,4500
07 Nov 2018	100 RON	204,4700			-0,0733 %	-0,1500
06 Nov 2018	100 RON	204,6200			+0,1370 %	+0,2800
05 Nov 2018	100 RON	204,3400			+0,1078 %	+0,2200
02 Nov 2018	100 RON	204,1200			+0,0539 %	+0,1100
01 Nov 2018	100 RON	204,0100			-0,3906 %	-0,8000
31 Oct 2018	100 RON	204,8100			+0,1565 %	+0,3200
30 Oct 2018	100 RON	204,4900			+0,2697 %	+0,5500
29 Oct 2018	100 RON	203,9400			-0,1175 %	-0,2400
26 Oct 2018	100 RON	204,1800			+0,3637 %	+0,7400
25 Oct 2018	100 RON	203,4400			-0,0884 %	-0,1800
24 Oct 2018	100 RON	203,6200			-0,0245 %	-0,0500
23 Oct 2018	100 RON	203,6700			+0,3844 %	+0,7800
22 Oct 2018	100 RON	202,8900			+0,1679 %	+0,3400
19 Oct 2018	100 RON	202,5500			-0,0444 %	-0,0900
18 Oct 2018	100 RON	202,6400			+0,2722 %	+0,5500
17 Oct 2018	100 RON	202,0900			+0,1437 %	+0,2900
16 Oct 2018	100 RON	201,8000		(min)	-0,4342 %	-0,8800
15 Oct 2018	100 RON	202,6800			-0,2117 %	-0,4300
12 Oct 2018	100 RON	203,1100			-0,2799 %	-0,5700
11 Oct 2018	100 RON	203,6800			+0,5579 %	+1,1300
10 Oct 2018	100 RON	202,5500			-0,3934 %	-0,8000
09 Oct 2018	100 RON	203,3500			-0,1767 %	-0,3600
08 Oct 2018	100 RON	203,7100			+0,0147 %	+0,0300
05 Oct 2018	100 RON	203,6800			+0,5529 %	+1,1200
04 Oct 2018	100 RON	202,5600			+0,0494 %	+0,1000
03 Oct 2018	100 RON	202,4600			+0,1038 %	+0,2100
02 Oct 2018	100 RON	202,2500			-0,2171 %	-0,4400
01 Oct 2018	100 RON	202,6900			-0,1429 %	-0,2900
28 Sep 2018	100 RON	202,9800			-0,2310 %	-0,4700
27 Sep 2018	100 RON	203,4500			-0,6640 %	-1,3600
26 Sep 2018	100 RON	204,8100			-0,2435 %	-0,5000
25 Sep 2018	100 RON	205,3100			-0,0633 %	-0,1300
24 Sep 2018	100 RON	205,4400			-0,1021 %	-0,2100
21 Sep 2018	100 RON	205,6500			-0,1699 %	-0,3500
20 Sep 2018	100 RON	206,0000			+0,3850 %	+0,7900
19 Sep 2018	100 RON	205,2100			-0,0682 %	-0,1400
18 Sep 2018	100 RON	205,3500			-0,2865 %	-0,5900
17 Sep 2018	100 RON	205,9400			-0,5745 %	-1,1900
14 Sep 2018	100 RON	207,1300			+0,3683 %	+0,7600
13 Sep 2018	100 RON	206,3700			-0,6356 %	-1,3200
12 Sep 2018	100 RON	207,6900			-0,6030 %	-1,2600
11 Sep 2018	100 RON	208,9500			-0,2768 %	-0,5800
10 Sep 2018	100 RON	209,5300			-0,5081 %	-1,0700
07 Sep 2018	100 RON	210,6000			-0,0759 %	-0,1600
06 Sep 2018	100 RON	210,7600			+0,2664 %	+0,5600
05 Sep 2018	100 RON	210,2000			+0,2193 %	+0,4600
04 Sep 2018	100 RON	209,7400			+0,1767 %	+0,3700
03 Sep 2018	100 RON	209,3700			+0,0813 %	+0,1700
31 Aug 2018	100 RON	209,2000			-0,0573 %	-0,1200
30 Aug 2018	100 RON	209,3200			-0,3238 %	-0,6800
29 Aug 2018	100 RON	210,0000			+0,3392 %	+0,7100
28 Aug 2018	100 RON	209,2900			+0,1771 %	+0,3700
27 Aug 2018	100 RON	208,9200			-0,0144 %	-0,0300
24 Aug 2018	100 RON	208,9500			+0,4422 %	+0,9200
23 Aug 2018	100 RON	208,0300			-0,1104 %	-0,2300
22 Aug 2018	100 RON	208,2600			-0,3970 %	-0,8300
21 Aug 2018	100 RON	209,0900			+0,5047 %	+1,0500
20 Aug 2018	100 RON	208,0400			+0,0673 %	+0,1400
17 Aug 2018	100 RON	207,9000			+0,7902 %	+1,6300

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Romanian leu exchange rate
100 RON = 215,4400 (NOK)
Date: 24 December 2018

Minimum Romanian leu exchange rate
100 RON = 201,8000 (NOK)
Date: 16 October 2018

Average Romanian leu exchange rate
100 RON = 206,8758 (NOK)

Display only romanian leu exchange rate without the table of data.

Romanian leu rate - RON exchange rate in Norway

(15 Feb 2019): 100 RON = 206,0700 (NOK)

Romanian leu (RON) exchange rate in relation to the norwegian krone - Romania exchange rate

NB converter