Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 100 RON | 229.2200 | -0,4517 % | -1,0400 | ||
| 22 Mar 2023 | 100 RON | 230.2600 | +0,1958 % | +0,4500 | ||
| 21 Mar 2023 | 100 RON | 229.8100 | -0,9354 % | -2,1700 | ||
| 20 Mar 2023 | 100 RON | 231.9800 | -0,0560 % | -0,1300 | ||
| 17 Mar 2023 | 100 RON | 232.1100 | -0,2235 % | -0,5200 | ||
| 16 Mar 2023 | 100 RON | 232.6300 | (max) | +0,9679 % | +2,2300 | |
| 15 Mar 2023 | 100 RON | 230.4000 | +0,0434 % | +0,1000 | ||
| 14 Mar 2023 | 100 RON | 230.3000 | -0,5785 % | -1,3400 | ||
| 13 Mar 2023 | 100 RON | 231.6400 | +0,8270 % | +1,9000 | ||
| 10 Mar 2023 | 100 RON | 229.7400 | +0,1788 % | +0,4100 | ||
| 09 Mar 2023 | 100 RON | 229.3300 | +0,3808 % | +0,8700 | ||
| 08 Mar 2023 | 100 RON | 228.4600 | +0,3734 % | +0,8500 | ||
| 07 Mar 2023 | 100 RON | 227.6100 | +0,7971 % | +1,8000 | ||
| 06 Mar 2023 | 100 RON | 225.8100 | +0,5119 % | +1,1500 | ||
| 03 Mar 2023 | 100 RON | 224.6600 | -0,2398 % | -0,5400 | ||
| 02 Mar 2023 | 100 RON | 225.2000 | +0,3386 % | +0,7600 | ||
| 01 Mar 2023 | 100 RON | 224.4400 | +0,6503 % | +1,4500 | ||
| 28 Feb 2023 | 100 RON | 222.9900 | +0,0673 % | +0,1500 | ||
| 27 Feb 2023 | 100 RON | 222.8400 | +0,2339 % | +0,5200 | ||
| 24 Feb 2023 | 100 RON | 222.3200 | -0,2602 % | -0,5800 | ||
| 23 Feb 2023 | 100 RON | 222.9000 | +0,0808 % | +0,1800 | ||
| 22 Feb 2023 | 100 RON | 222.7200 | +0,0764 % | +0,1700 | ||
| 21 Feb 2023 | 100 RON | 222.5500 | -0,2107 % | -0,4700 | ||
| 20 Feb 2023 | 100 RON | 223.0200 | -0,4553 % | -1,0200 | ||
| 17 Feb 2023 | 100 RON | 224.0400 | +0,2640 % | +0,5900 | ||
| 16 Feb 2023 | 100 RON | 223.4500 | +0,2872 % | +0,6400 | ||
| 15 Feb 2023 | 100 RON | 222.8100 | +0,3875 % | +0,8600 | ||
| 14 Feb 2023 | 100 RON | 221.9500 | +0,5664 % | +1,2500 | ||
| 13 Feb 2023 | 100 RON | 220.7000 | -0,4825 % | -1,0700 | ||
| 10 Feb 2023 | 100 RON | 221.7700 | -0,5516 % | -1,2300 | ||
| 09 Feb 2023 | 100 RON | 223.0000 | -0,9505 % | -2,1400 | ||
| 08 Feb 2023 | 100 RON | 225.1400 | -0,7975 % | -1,8100 | ||
| 07 Feb 2023 | 100 RON | 226.9500 | +0,8174 % | +1,8400 | ||
| 06 Feb 2023 | 100 RON | 225.1100 | +0,5135 % | +1,1500 | ||
| 03 Feb 2023 | 100 RON | 223.9600 | +0,2372 % | +0,5300 | ||
| 02 Feb 2023 | 100 RON | 223.4300 | +1,0813 % | +2,3900 | ||
| 01 Feb 2023 | 100 RON | 221.0400 | -0,2842 % | -0,6300 | ||
| 31 Jan 2023 | 100 RON | 221.6700 | +0,7545 % | +1,6600 | ||
| 30 Jan 2023 | 100 RON | 220.0100 | +0,1183 % | +0,2600 | ||
| 27 Jan 2023 | 100 RON | 219.7500 | -0,3175 % | -0,7000 | ||
| 26 Jan 2023 | 100 RON | 220.4500 | +0,1863 % | +0,4100 | ||
| 25 Jan 2023 | 100 RON | 220.0400 | +0,9358 % | +2,0400 | ||
| 24 Jan 2023 | 100 RON | 218.0000 | +0,3961 % | +0,8600 | ||
| 23 Jan 2023 | 100 RON | 217.1400 | -0,1655 % | -0,3600 | ||
| 20 Jan 2023 | 100 RON | 217.5000 | -0,2888 % | -0,6300 | ||
| 19 Jan 2023 | 100 RON | 218.1300 | +1,1031 % | +2,3800 | ||
| 18 Jan 2023 | 100 RON | 215.7500 | -0,9094 % | -1,9800 | ||
| 17 Jan 2023 | 100 RON | 217.7300 | +0,3966 % | +0,8600 | ||
| 16 Jan 2023 | 100 RON | 216.8700 | +0,2218 % | +0,4800 | ||
| 13 Jan 2023 | 100 RON | 216.3900 | -0,2305 % | -0,5000 | ||
| 12 Jan 2023 | 100 RON | 216.8900 | -0,3492 % | -0,7600 | ||
| 11 Jan 2023 | 100 RON | 217.6500 | +0,5590 % | +1,2100 | ||
| 10 Jan 2023 | 100 RON | 216.4400 | +0,4688 % | +1,0100 | ||
| 09 Jan 2023 | 100 RON | 215.4300 | -1,7333 % | -3,8000 | ||
| 06 Jan 2023 | 100 RON | 219.2300 | +0,6427 % | +1,4000 | ||
| 05 Jan 2023 | 100 RON | 217.8300 | -0,0642 % | -0,1400 | ||
| 04 Jan 2023 | 100 RON | 217.9700 | +2,0889 % | +4,4600 | ||
| 03 Jan 2023 | 100 RON | 213.5100 | +0,3242 % | +0,6900 | ||
| 02 Jan 2023 | 100 RON | 212.8200 | +0,1883 % | +0,4000 | ||
| 30 Dec 2022 | 100 RON | 212.4200 | -0,3472 % | -0,7400 | ||
| 29 Dec 2022 | 100 RON | 213.1600 | +0,8946 % | +1,8900 | ||
| 28 Dec 2022 | 100 RON | 211.2700 | -0,7656 % | -1,6300 | ||
| 27 Dec 2022 | 100 RON | 212.9000 | -0,0094 % | -0,0200 | ||
| 23 Dec 2022 | 100 RON | 212.9200 | +0,1835 % | +0,3900 | ||
| 22 Dec 2022 | 100 RON | 212.5300 | -0,2909 % | -0,6200 | ||
| 21 Dec 2022 | 100 RON | 213.1500 | -0,3693 % | -0,7900 | ||
| 20 Dec 2022 | 100 RON | 213.9400 | +0,0327 % | +0,0700 | ||
| 19 Dec 2022 | 100 RON | 213.8700 | +0,3990 % | +0,8500 | ||
| 16 Dec 2022 | 100 RON | 213.0200 | +0,8045 % | +1,7000 | ||
| 15 Dec 2022 | 100 RON | 211.3200 | +0,4373 % | +0,9200 | ||
| 14 Dec 2022 | 100 RON | 210.4000 | -0,9136 % | -1,9400 | ||
| 13 Dec 2022 | 100 RON | 212.3400 | -0,7850 % | -1,6800 | ||
| 12 Dec 2022 | 100 RON | 214.0200 | +0,0047 % | +0,0100 | ||
| 09 Dec 2022 | 100 RON | 214.0100 | +0,2530 % | +0,5400 | ||
| 08 Dec 2022 | 100 RON | 213.4700 | -0,2570 % | -0,5500 | ||
| 07 Dec 2022 | 100 RON | 214.0200 | +0,7106 % | +1,5100 | ||
| 06 Dec 2022 | 100 RON | 212.5100 | +1,1808 % | +2,4800 | ||
| 05 Dec 2022 | 100 RON | 210.0300 | +0,9032 % | +1,8800 | ||
| 02 Dec 2022 | 100 RON | 208.1500 | +0,1251 % | +0,2600 | ||
| 01 Dec 2022 | 100 RON | 207.8900 | (min) | -0,2639 % | -0,5500 | |
| 30 Nov 2022 | 100 RON | 208.4400 | -0,7523 % | -1,5800 | ||
| 29 Nov 2022 | 100 RON | 210.0200 | -0,2043 % | -0,4300 | ||
| 28 Nov 2022 | 100 RON | 210.4500 | +0,6504 % | +1,3600 | ||
| 25 Nov 2022 | 100 RON | 209.0900 | -0,5328 % | -1,1200 |
Maximums, Minimums and Averages for the specified interval 24.11.2022 - 24.03.2023
Maximum Romanian leu exchange rate
100 RON = 232.6300 (NOK)
Date: 16 March 2023
Minimum Romanian leu exchange rate
100 RON = 207.8900 (NOK)
Date: 01 December 2022
Average Romanian leu exchange rate
100 RON = 219.5099 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro