Norway's exchange rate
Norway's exchange rate
Romanian leu exchange rate evolution chart
Show RON rate - Romanian leu exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 100 RON | 207.8900 | -0,2830 % | -0,5900 | ||
| 17 Aug 2026 | 100 RON | 208.4800 | -0,0240 % | -0,0500 | ||
| 14 Aug 2026 | 100 RON | 208.5300 | -0,4535 % | -0,9500 | ||
| 13 Aug 2026 | 100 RON | 209.4800 | +0,3786 % | +0,7900 | ||
| 12 Aug 2026 | 100 RON | 208.6900 | -0,3200 % | -0,6700 | ||
| 11 Aug 2026 | 100 RON | 209.3600 | -0,0764 % | -0,1600 | ||
| 10 Aug 2026 | 100 RON | 209.5200 | +0,2728 % | +0,5700 | ||
| 07 Aug 2026 | 100 RON | 208.9500 | -0,1958 % | -0,4100 | ||
| 06 Aug 2026 | 100 RON | 209.3600 | +0,0143 % | +0,0300 | ||
| 05 Aug 2026 | 100 RON | 209.3300 | -0,0048 % | -0,0100 | ||
| 04 Aug 2026 | 100 RON | 209.3400 | -0,1431 % | -0,3000 | ||
| 03 Aug 2026 | 100 RON | 209.6400 | +0,5227 % | +1,0900 | ||
| 31 Jul 2026 | 100 RON | 208.5500 | -0,3726 % | -0,7800 | ||
| 30 Jul 2026 | 100 RON | 209.3300 | -0,3523 % | -0,7400 | ||
| 29 Jul 2026 | 100 RON | 210.0700 | -0,1331 % | -0,2800 | ||
| 28 Jul 2026 | 100 RON | 210.3500 | +0,1905 % | +0,4000 | ||
| 27 Jul 2026 | 100 RON | 209.9500 | +0,9326 % | +1,9400 | ||
| 24 Jul 2026 | 100 RON | 208.0100 | -0,5783 % | -1,2100 | ||
| 23 Jul 2026 | 100 RON | 209.2200 | +0,1101 % | +0,2300 | ||
| 22 Jul 2026 | 100 RON | 208.9900 | -0,3956 % | -0,8300 | ||
| 21 Jul 2026 | 100 RON | 209.8200 | -0,4129 % | -0,8700 | ||
| 20 Jul 2026 | 100 RON | 210.6900 | +0,0237 % | +0,0500 | ||
| 17 Jul 2026 | 100 RON | 210.6400 | -0,2179 % | -0,4600 | ||
| 16 Jul 2026 | 100 RON | 211.1000 | -0,2740 % | -0,5800 | ||
| 15 Jul 2026 | 100 RON | 211.6800 | +0,3033 % | +0,6400 | ||
| 14 Jul 2026 | 100 RON | 211.0400 | -1,0178 % | -2,1700 | ||
| 13 Jul 2026 | 100 RON | 213.2100 | +0,0845 % | +0,1800 | ||
| 10 Jul 2026 | 100 RON | 213.0300 | +0,2211 % | +0,4700 | ||
| 09 Jul 2026 | 100 RON | 212.5600 | -0,0517 % | -0,1100 | ||
| 08 Jul 2026 | 100 RON | 212.6700 | -0,7467 % | -1,6000 | ||
| 07 Jul 2026 | 100 RON | 214.2700 | -0,2282 % | -0,4900 | ||
| 06 Jul 2026 | 100 RON | 214.7600 | -0,2184 % | -0,4700 | ||
| 03 Jul 2026 | 100 RON | 215.2300 | -0,2410 % | -0,5200 | ||
| 02 Jul 2026 | 100 RON | 215.7500 | -0,1250 % | -0,2700 | ||
| 01 Jul 2026 | 100 RON | 216.0200 | +0,1530 % | +0,3300 | ||
| 30 Jun 2026 | 100 RON | 215.6900 | -0,2082 % | -0,4500 | ||
| 29 Jun 2026 | 100 RON | 216.1400 | (max) | +0,2179 % | +0,4700 | |
| 26 Jun 2026 | 100 RON | 215.6700 | +0,5877 % | +1,2600 | ||
| 25 Jun 2026 | 100 RON | 214.4100 | +0,6572 % | +1,4000 | ||
| 24 Jun 2026 | 100 RON | 213.0100 | +0,3061 % | +0,6500 | ||
| 23 Jun 2026 | 100 RON | 212.3600 | +0,4636 % | +0,9800 | ||
| 22 Jun 2026 | 100 RON | 211.3800 | -0,2595 % | -0,5500 | ||
| 19 Jun 2026 | 100 RON | 211.9300 | -0,0142 % | -0,0300 | ||
| 18 Jun 2026 | 100 RON | 211.9600 | +0,7414 % | +1,5600 | ||
| 17 Jun 2026 | 100 RON | 210.4000 | -0,3363 % | -0,7100 | ||
| 16 Jun 2026 | 100 RON | 211.1100 | -0,0047 % | -0,0100 | ||
| 15 Jun 2026 | 100 RON | 211.1200 | +0,2564 % | +0,5400 | ||
| 12 Jun 2026 | 100 RON | 210.5800 | +0,3957 % | +0,8300 | ||
| 11 Jun 2026 | 100 RON | 209.7500 | +0,3013 % | +0,6300 | ||
| 10 Jun 2026 | 100 RON | 209.1200 | +0,1772 % | +0,3700 | ||
| 09 Jun 2026 | 100 RON | 208.7500 | +0,2642 % | +0,5500 | ||
| 08 Jun 2026 | 100 RON | 208.2000 | +0,7062 % | +1,4600 | ||
| 05 Jun 2026 | 100 RON | 206.7400 | +0,2424 % | +0,5000 | ||
| 04 Jun 2026 | 100 RON | 206.2400 | +0,4628 % | +0,9500 | ||
| 03 Jun 2026 | 100 RON | 205.2900 | -0,1071 % | -0,2200 | ||
| 02 Jun 2026 | 100 RON | 205.5100 | +0,0682 % | +0,1400 | ||
| 01 Jun 2026 | 100 RON | 205.3700 | +0,1219 % | +0,2500 | ||
| 29 May 2026 | 100 RON | 205.1200 | -0,2674 % | -0,5500 | ||
| 28 May 2026 | 100 RON | 205.6700 | -0,2232 % | -0,4600 | ||
| 27 May 2026 | 100 RON | 206.1300 | +0,2432 % | +0,5000 | ||
| 26 May 2026 | 100 RON | 205.6300 | +0,5968 % | +1,2200 | ||
| 22 May 2026 | 100 RON | 204.4100 | +0,0979 % | +0,2000 | ||
| 21 May 2026 | 100 RON | 204.2100 | (min) | -0,7147 % | -1,4700 | |
| 20 May 2026 | 100 RON | 205.6800 | -0,1117 % | -0,2300 | ||
| 19 May 2026 | 100 RON | 205.9100 | -0,6897 % | -1,4300 | ||
| 18 May 2026 | 100 RON | 207.3400 | -0,2646 % | -0,5500 | ||
| 15 May 2026 | 100 RON | 207.8900 | +0,7561 % | +1,5600 | ||
| 13 May 2026 | 100 RON | 206.3300 | -0,3044 % | -0,6300 | ||
| 12 May 2026 | 100 RON | 206.9600 | -0,4042 % | -0,8400 | ||
| 11 May 2026 | 100 RON | 207.8000 | +0,3041 % | +0,6300 | ||
| 08 May 2026 | 100 RON | 207.1700 | +0,3585 % | +0,7400 | ||
| 07 May 2026 | 100 RON | 206.4300 | -0,3668 % | -0,7600 | ||
| 06 May 2026 | 100 RON | 207.1900 | +0,0773 % | +0,1600 | ||
| 05 May 2026 | 100 RON | 207.0300 | -0,6192 % | -1,2900 | ||
| 04 May 2026 | 100 RON | 208.3200 | -1,0685 % | -2,2500 | ||
| 30 Apr 2026 | 100 RON | 210.5700 | -1,1687 % | -2,4900 | ||
| 29 Apr 2026 | 100 RON | 213.0600 | -0,3275 % | -0,7000 | ||
| 28 Apr 2026 | 100 RON | 213.7600 | +0,0843 % | +0,1800 | ||
| 27 Apr 2026 | 100 RON | 213.5800 | -0,7113 % | -1,5300 | ||
| 24 Apr 2026 | 100 RON | 215.1100 | +0,3639 % | +0,7800 | ||
| 23 Apr 2026 | 100 RON | 214.3300 | +0,0607 % | +0,1300 | ||
| 22 Apr 2026 | 100 RON | 214.2000 | -0,4230 % | -0,9100 | ||
| 21 Apr 2026 | 100 RON | 215.1100 | -0,0558 % | -0,1200 | ||
| 20 Apr 2026 | 100 RON | 215.2300 | - | - | - |
Maximums, Minimums and Averages for the specified interval 19.04.2026 - 19.08.2026
Maximum Romanian leu exchange rate
100 RON = 216.1400 (NOK)
Date: 29 June 2026
Minimum Romanian leu exchange rate
100 RON = 204.2100 (NOK)
Date: 21 May 2026
Average Romanian leu exchange rate
100 RON = 210.0763 (NOK)
Display only romanian leu exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro