Romanian leu exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(29 Nov 2022): 100 RON = 210.0200 (NOK)

Date Value (NOK) Variation
29 Nov 2022 210.0200 -0,4300
28 Nov 2022 210.4500 +1,3600
25 Nov 2022 209.0900 -1,1200
24 Nov 2022 210.2100 +0,2500
23 Nov 2022 209.9600 -2,0300
22 Nov 2022 211.9900 -0,3000
21 Nov 2022 212.2900 +0,0800
18 Nov 2022 212.2100 -0,9300
17 Nov 2022 213.1400 +2,4400
16 Nov 2022 210.7000 -0,1700
15 Nov 2022 210.8700 +0,5600
14 Nov 2022 210.3100 +0,5900
11 Nov 2022 209.7200 -2,1200
10 Nov 2022 211.8400 +1,3800
09 Nov 2022 210.4600 +0,5800
08 Nov 2022 209.8800 -0,0400
07 Nov 2022 209.9200 +1,2600
04 Nov 2022 208.6600 -2,6000
03 Nov 2022 211.2600 +2,8200
02 Nov 2022 208.4400 +1,2000
01 Nov 2022 207.2400 -2,4100
31 Oct 2022 209.6500 +0,8700
28 Oct 2022 208.7800 -2,7400
27 Oct 2022 211.5200 -0,3600
26 Oct 2022 211.8800 -0,0300
25 Oct 2022 211.9100 +0,3800
24 Oct 2022 211.5300 -0,8200
21 Oct 2022 212.3500 +0,9400
20 Oct 2022 211.4100 +0,5900
19 Oct 2022 210.8200 +1,0800
18 Oct 2022 209.7400 +0,2600
17 Oct 2022 209.4800 +0,0500
14 Oct 2022 209.4300 -0,3300
13 Oct 2022 209.7600 -1,0600
12 Oct 2022 210.8200 -0,2100
11 Oct 2022 211.0300 +1,7600
10 Oct 2022 209.2700 -2,2000
07 Oct 2022 211.4700 +0,2300
06 Oct 2022 211.2400 -1,0900
05 Oct 2022 212.3300 +0,0300
04 Oct 2022 212.3000 -1,2400
03 Oct 2022 213.5400 -0,3200
30 Sep 2022 213.8600 (max) +2,6300
29 Sep 2022 211.2300 -0,1000
28 Sep 2022 211.3300 +2,0600
27 Sep 2022 209.2700 -0,3400
26 Sep 2022 209.6100 +2,5900
23 Sep 2022 207.0200 -0,1200
22 Sep 2022 207.1400 -0,8900
21 Sep 2022 208.0300 -0,1800
20 Sep 2022 208.2100 -0,3600
19 Sep 2022 208.5700 +1,4400
16 Sep 2022 207.1300 +1,5900
15 Sep 2022 205.5400 +0,4100
14 Sep 2022 205.1300 +1,9400
13 Sep 2022 203.1900 +0,2400
12 Sep 2022 202.9500 -0,7200
09 Sep 2022 203.6700 -2,6900
08 Sep 2022 206.3600 +1,6000
07 Sep 2022 204.7600 +0,4300
06 Sep 2022 204.3300 -1,4600
05 Sep 2022 205.7900 -1,1700
02 Sep 2022 206.9600 +0,2800
01 Sep 2022 206.6800 +2,1600
31 Aug 2022 204.5200 +4,0300
30 Aug 2022 200.4900 -0,0800
29 Aug 2022 200.5700 +2,1900
26 Aug 2022 198.3800 +0,6700
25 Aug 2022 197.7100 +0,2500
24 Aug 2022 197.4600 (min) -2,0500
23 Aug 2022 199.5100 -0,5200
22 Aug 2022 200.0300 -1,6000
19 Aug 2022 201.6300 +0,2600
18 Aug 2022 201.3700 -0,2200
17 Aug 2022 201.5900 -0,0200
16 Aug 2022 201.6100 -0,4600
15 Aug 2022 202.0700 +1,4600
12 Aug 2022 200.6100 +0,7500
11 Aug 2022 199.8600 -1,8500
10 Aug 2022 201.7100 -0,9200
09 Aug 2022 202.6300 +0,4400
08 Aug 2022 202.1900 -0,4900
05 Aug 2022 202.6800 +1,5800
04 Aug 2022 201.1000 +0,5900
03 Aug 2022 200.5100 -0,9300
02 Aug 2022 201.4400 +1,2900
01 Aug 2022 200.1500 -0,0300

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Romanian leu exchange rate
100 RON = 213.8600 (NOK)
Date: 30 September 2022

Minimum Romanian leu exchange rate
100 RON = 197.4600 (NOK)
Date: 24 August 2022

Average Romanian leu exchange rate
100 RON = 207.1897 (NOK)

Display only romanian leu exchange rate without the data table.

Top