Romanian leu to Norwegian Krone exchange rate - RON to NOK

Romanian leu exchange rate evolution chart

(11 Oct 2019): 100 RON = 210,9900 (NOK)

Date Value (NOK) Variation
11 Oct 2019 210,9900 -0,5600
10 Oct 2019 211,5500 -0,1500
09 Oct 2019 211,7000 +0,1600
08 Oct 2019 211,5400 +0,0900
07 Oct 2019 211,4500 +1,0100
04 Oct 2019 210,4400 -0,5700
03 Oct 2019 211,0100 +0,5900
02 Oct 2019 210,4200 +1,0700
01 Oct 2019 209,3500 +1,0100
30 Sep 2019 208,3400 -0,3400
27 Sep 2019 208,6800 -0,3200
26 Sep 2019 209,0000 -0,3500
25 Sep 2019 209,3500 +0,3800
24 Sep 2019 208,9700 -0,9800
23 Sep 2019 209,9500 +0,4400
20 Sep 2019 209,5100 +1,0600
19 Sep 2019 208,4500 -0,3600
18 Sep 2019 208,8100 +0,2900
17 Sep 2019 208,5200 -0,6600
16 Sep 2019 209,1800 -0,3400
13 Sep 2019 209,5200 +1,4000
12 Sep 2019 208,1200 -0,4300
11 Sep 2019 208,5500 -0,8700
10 Sep 2019 209,4200 +0,8200
09 Sep 2019 208,6000 -1,0800
06 Sep 2019 209,6800 -0,3200
05 Sep 2019 210,0000 -1,1200
04 Sep 2019 211,1200 -0,7300
03 Sep 2019 211,8500 +0,6100
02 Sep 2019 211,2400 -1,0500
30 Aug 2019 212,2900 -0,0300
29 Aug 2019 212,3200 (max) +0,5500
28 Aug 2019 211,7700 +0,6100
27 Aug 2019 211,1600 -0,0900
26 Aug 2019 211,2500 +0,3000
23 Aug 2019 210,9500 +0,4800
22 Aug 2019 210,4700 +0,5200
21 Aug 2019 209,9500 -0,6800
20 Aug 2019 210,6300 +0,0200
19 Aug 2019 210,6100 -0,1000
16 Aug 2019 210,7100 -1,3200
15 Aug 2019 212,0300 +0,1500
14 Aug 2019 211,8800 +0,0700
13 Aug 2019 211,8100 +0,1600
12 Aug 2019 211,6500 +0,9400
09 Aug 2019 210,7100 -1,0900
08 Aug 2019 211,8000 +0,5000
07 Aug 2019 211,3000 +0,8500
06 Aug 2019 210,4500 -0,2600
05 Aug 2019 210,7100 +1,3800
02 Aug 2019 209,3300 +1,9800
01 Aug 2019 207,3500 +0,8000
31 Jul 2019 206,5500 +0,7900
30 Jul 2019 205,7600 +0,7700
29 Jul 2019 204,9900 -0,0600
26 Jul 2019 205,0500 +1,6600
25 Jul 2019 203,3900 -0,8000
24 Jul 2019 204,1900 -0,8900
23 Jul 2019 205,0800 +1,2200
22 Jul 2019 203,8600 +0,6500
19 Jul 2019 203,2100 -0,5700
18 Jul 2019 203,7800 +0,5100
17 Jul 2019 203,2700 +0,5200
16 Jul 2019 202,7500 (min) -0,5400
15 Jul 2019 203,2900 -0,0200
12 Jul 2019 203,3100 -0,1600
11 Jul 2019 203,4700 -1,3000
10 Jul 2019 204,7700 -0,4200
09 Jul 2019 205,1900 +0,0200
08 Jul 2019 205,1700 +1,2900
05 Jul 2019 203,8800 -0,1900
04 Jul 2019 204,0700 +0,0700
03 Jul 2019 204,0000 -0,3400
02 Jul 2019 204,3400 -0,3000
01 Jul 2019 204,6400 -0,1200
28 Jun 2019 204,7600 -0,3200
27 Jun 2019 205,0800 +0,2200
26 Jun 2019 204,8600 -0,4100
25 Jun 2019 205,2700 +0,4400
24 Jun 2019 204,8300 -0,2100
21 Jun 2019 205,0400 +0,4800
20 Jun 2019 204,5600 -2,3500
19 Jun 2019 206,9100 -0,1400
18 Jun 2019 207,0500 -0,0900
17 Jun 2019 207,1400 +0,2300

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Romanian leu exchange rate
100 RON = 212,3200 (NOK)
Date: 29 August 2019

Minimum Romanian leu exchange rate
100 RON = 202,7500 (NOK)
Date: 16 July 2019

Average Romanian leu exchange rate
100 RON = 208,1171 (NOK)

Display only romanian leu exchange rate without the table of data.

Top