Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 ZAR | 0,6025 | +0,2997 % | +0,0018 | ||
| 29 Jul 2021 | 1 ZAR | 0,6007 | +0,1668 % | +0,0010 | ||
| 28 Jul 2021 | 1 ZAR | 0,5997 | +0,6884 % | +0,0041 | ||
| 27 Jul 2021 | 1 ZAR | 0,5956 | -0,1341 % | -0,0008 | ||
| 26 Jul 2021 | 1 ZAR | 0,5964 | -0,3509 % | -0,0021 | ||
| 23 Jul 2021 | 1 ZAR | 0,5985 | -1,1397 % | -0,0069 | ||
| 22 Jul 2021 | 1 ZAR | 0,6054 | -1,1269 % | -0,0069 | ||
| 21 Jul 2021 | 1 ZAR | 0,6123 | -1,1782 % | -0,0073 | ||
| 20 Jul 2021 | 1 ZAR | 0,6196 | (max) | +0,3889 % | +0,0024 | |
| 19 Jul 2021 | 1 ZAR | 0,6172 | +0,9156 % | +0,0056 | ||
| 16 Jul 2021 | 1 ZAR | 0,6116 | +1,3590 % | +0,0082 | ||
| 15 Jul 2021 | 1 ZAR | 0,6034 | +1,0213 % | +0,0061 | ||
| 14 Jul 2021 | 1 ZAR | 0,5973 | +0,0838 % | +0,0005 | ||
| 13 Jul 2021 | 1 ZAR | 0,5968 | -0,9132 % | -0,0055 | ||
| 12 Jul 2021 | 1 ZAR | 0,6023 | -1,6492 % | -0,0101 | ||
| 09 Jul 2021 | 1 ZAR | 0,6124 | +0,2948 % | +0,0018 | ||
| 08 Jul 2021 | 1 ZAR | 0,6106 | +0,4937 % | +0,0030 | ||
| 07 Jul 2021 | 1 ZAR | 0,6076 | +0,0988 % | +0,0006 | ||
| 06 Jul 2021 | 1 ZAR | 0,6070 | +0,6800 % | +0,0041 | ||
| 05 Jul 2021 | 1 ZAR | 0,6029 | +0,5839 % | +0,0035 | ||
| 02 Jul 2021 | 1 ZAR | 0,5994 | -0,3491 % | -0,0021 | ||
| 01 Jul 2021 | 1 ZAR | 0,6015 | +0,6021 % | +0,0036 | ||
| 30 Jun 2021 | 1 ZAR | 0,5979 | +0,0669 % | +0,0004 | ||
| 29 Jun 2021 | 1 ZAR | 0,5975 | -0,2671 % | -0,0016 | ||
| 28 Jun 2021 | 1 ZAR | 0,5991 | -0,4817 % | -0,0029 | ||
| 25 Jun 2021 | 1 ZAR | 0,6020 | +0,6016 % | +0,0036 | ||
| 24 Jun 2021 | 1 ZAR | 0,5984 | -0,3497 % | -0,0021 | ||
| 23 Jun 2021 | 1 ZAR | 0,6005 | +0,1501 % | +0,0009 | ||
| 22 Jun 2021 | 1 ZAR | 0,5996 | -1,0398 % | -0,0063 | ||
| 21 Jun 2021 | 1 ZAR | 0,6059 | -0,9158 % | -0,0056 | ||
| 18 Jun 2021 | 1 ZAR | 0,6115 | +0,7746 % | +0,0047 | ||
| 17 Jun 2021 | 1 ZAR | 0,6068 | -0,1152 % | -0,0007 | ||
| 16 Jun 2021 | 1 ZAR | 0,6075 | +0,4963 % | +0,0030 | ||
| 15 Jun 2021 | 1 ZAR | 0,6045 | +0,2155 % | +0,0013 | ||
| 14 Jun 2021 | 1 ZAR | 0,6032 | -1,4218 % | -0,0087 | ||
| 11 Jun 2021 | 1 ZAR | 0,6119 | +0,5092 % | +0,0031 | ||
| 10 Jun 2021 | 1 ZAR | 0,6088 | +0,1151 % | +0,0007 | ||
| 09 Jun 2021 | 1 ZAR | 0,6081 | -0,3931 % | -0,0024 | ||
| 08 Jun 2021 | 1 ZAR | 0,6105 | -0,4078 % | -0,0025 | ||
| 07 Jun 2021 | 1 ZAR | 0,6130 | -0,1466 % | -0,0009 | ||
| 04 Jun 2021 | 1 ZAR | 0,6139 | -0,0651 % | -0,0004 | ||
| 03 Jun 2021 | 1 ZAR | 0,6143 | +1,3362 % | +0,0081 | ||
| 02 Jun 2021 | 1 ZAR | 0,6062 | +0,8988 % | +0,0054 | ||
| 01 Jun 2021 | 1 ZAR | 0,6008 | -1,2329 % | -0,0075 | ||
| 31 May 2021 | 1 ZAR | 0,6083 | +0,3630 % | +0,0022 | ||
| 28 May 2021 | 1 ZAR | 0,6061 | -0,3289 % | -0,0020 | ||
| 27 May 2021 | 1 ZAR | 0,6081 | +1,1477 % | +0,0069 | ||
| 26 May 2021 | 1 ZAR | 0,6012 | - | 0,0000 % | 0,0000 | |
| 25 May 2021 | 1 ZAR | 0,6012 | +0,7035 % | +0,0042 | ||
| 21 May 2021 | 1 ZAR | 0,5970 | +0,6745 % | +0,0040 | ||
| 20 May 2021 | 1 ZAR | 0,5930 | +0,6108 % | +0,0036 | ||
| 19 May 2021 | 1 ZAR | 0,5894 | +0,5630 % | +0,0033 | ||
| 18 May 2021 | 1 ZAR | 0,5861 | -0,0171 % | -0,0001 | ||
| 14 May 2021 | 1 ZAR | 0,5862 | -0,9797 % | -0,0058 | ||
| 12 May 2021 | 1 ZAR | 0,5920 | +0,2370 % | +0,0014 | ||
| 11 May 2021 | 1 ZAR | 0,5906 | +0,8883 % | +0,0052 | ||
| 10 May 2021 | 1 ZAR | 0,5854 | +0,4806 % | +0,0028 | ||
| 07 May 2021 | 1 ZAR | 0,5826 | -0,3080 % | -0,0018 | ||
| 06 May 2021 | 1 ZAR | 0,5844 | +1,2649 % | +0,0073 | ||
| 05 May 2021 | 1 ZAR | 0,5771 | +0,5401 % | +0,0031 | ||
| 04 May 2021 | 1 ZAR | 0,5740 | -0,3126 % | -0,0018 | ||
| 03 May 2021 | 1 ZAR | 0,5758 | +0,5940 % | +0,0034 | ||
| 30 Apr 2021 | 1 ZAR | 0,5724 | (min) | -0,2614 % | -0,0015 | |
| 29 Apr 2021 | 1 ZAR | 0,5739 | -0,4164 % | -0,0024 | ||
| 28 Apr 2021 | 1 ZAR | 0,5763 | -0,1559 % | -0,0009 | ||
| 27 Apr 2021 | 1 ZAR | 0,5772 | -0,8247 % | -0,0048 | ||
| 26 Apr 2021 | 1 ZAR | 0,5820 | -0,2912 % | -0,0017 | ||
| 23 Apr 2021 | 1 ZAR | 0,5837 | +0,1201 % | +0,0007 | ||
| 22 Apr 2021 | 1 ZAR | 0,5830 | -0,4610 % | -0,0027 | ||
| 21 Apr 2021 | 1 ZAR | 0,5857 | +0,9479 % | +0,0055 | ||
| 20 Apr 2021 | 1 ZAR | 0,5802 | -0,2921 % | -0,0017 | ||
| 19 Apr 2021 | 1 ZAR | 0,5819 | -0,6997 % | -0,0041 | ||
| 16 Apr 2021 | 1 ZAR | 0,5860 | -0,5431 % | -0,0032 | ||
| 15 Apr 2021 | 1 ZAR | 0,5892 | +1,1676 % | +0,0068 | ||
| 14 Apr 2021 | 1 ZAR | 0,5824 | -0,2056 % | -0,0012 | ||
| 13 Apr 2021 | 1 ZAR | 0,5836 | +0,5340 % | +0,0031 | ||
| 12 Apr 2021 | 1 ZAR | 0,5805 | -0,6333 % | -0,0037 | ||
| 09 Apr 2021 | 1 ZAR | 0,5842 | +0,1028 % | +0,0006 | ||
| 08 Apr 2021 | 1 ZAR | 0,5836 | +0,3094 % | +0,0018 | ||
| 07 Apr 2021 | 1 ZAR | 0,5818 | -1,0376 % | -0,0061 |
Maximums, Minimums and Averages for the specified interval 01.04.2021 - 01.08.2021
Maximum South African rand exchange rate
1 ZAR = 0,6196 (NOK)
Date: 20 July 2021
Minimum South African rand exchange rate
1 ZAR = 0,5724 (NOK)
Date: 30 April 2021
Average South African rand exchange rate
1 ZAR = 0,5966 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro