Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 1 ZAR | 0.5649 | -0,1061 % | -0,0006 | ||
| 16 Sep 2025 | 1 ZAR | 0.5655 | -0,2646 % | -0,0015 | ||
| 15 Sep 2025 | 1 ZAR | 0.5670 | -0,2814 % | -0,0016 | ||
| 12 Sep 2025 | 1 ZAR | 0.5686 | +0,3884 % | +0,0022 | ||
| 11 Sep 2025 | 1 ZAR | 0.5664 | +0,2655 % | +0,0015 | ||
| 10 Sep 2025 | 1 ZAR | 0.5649 | -0,9469 % | -0,0054 | ||
| 09 Sep 2025 | 1 ZAR | 0.5703 | +0,3166 % | +0,0018 | ||
| 08 Sep 2025 | 1 ZAR | 0.5685 | -0,0176 % | -0,0001 | ||
| 05 Sep 2025 | 1 ZAR | 0.5686 | +0,2468 % | +0,0014 | ||
| 04 Sep 2025 | 1 ZAR | 0.5672 | -0,4039 % | -0,0023 | ||
| 03 Sep 2025 | 1 ZAR | 0.5695 | +0,7073 % | +0,0040 | ||
| 02 Sep 2025 | 1 ZAR | 0.5655 | -0,7198 % | -0,0041 | ||
| 01 Sep 2025 | 1 ZAR | 0.5696 | +0,2640 % | +0,0015 | ||
| 29 Aug 2025 | 1 ZAR | 0.5681 | -0,4730 % | -0,0027 | ||
| 28 Aug 2025 | 1 ZAR | 0.5708 | -0,2795 % | -0,0016 | ||
| 27 Aug 2025 | 1 ZAR | 0.5724 | -0,5732 % | -0,0033 | ||
| 26 Aug 2025 | 1 ZAR | 0.5757 | +0,1043 % | +0,0006 | ||
| 25 Aug 2025 | 1 ZAR | 0.5751 | -0,5361 % | -0,0031 | ||
| 22 Aug 2025 | 1 ZAR | 0.5782 | +0,5216 % | +0,0030 | ||
| 21 Aug 2025 | 1 ZAR | 0.5752 | -0,7249 % | -0,0042 | ||
| 20 Aug 2025 | 1 ZAR | 0.5794 | -0,0345 % | -0,0002 | ||
| 19 Aug 2025 | 1 ZAR | 0.5796 | +0,2768 % | +0,0016 | ||
| 18 Aug 2025 | 1 ZAR | 0.5780 | -0,1382 % | -0,0008 | ||
| 15 Aug 2025 | 1 ZAR | 0.5788 | -0,2413 % | -0,0014 | ||
| 14 Aug 2025 | 1 ZAR | 0.5802 | -0,3606 % | -0,0021 | ||
| 13 Aug 2025 | 1 ZAR | 0.5823 | (max) | +0,6569 % | +0,0038 | |
| 12 Aug 2025 | 1 ZAR | 0.5785 | +0,3295 % | +0,0019 | ||
| 11 Aug 2025 | 1 ZAR | 0.5766 | -0,5004 % | -0,0029 | ||
| 08 Aug 2025 | 1 ZAR | 0.5795 | +0,5727 % | +0,0033 | ||
| 07 Aug 2025 | 1 ZAR | 0.5762 | +0,5058 % | +0,0029 | ||
| 06 Aug 2025 | 1 ZAR | 0.5733 | +0,6143 % | +0,0035 | ||
| 05 Aug 2025 | 1 ZAR | 0.5698 | +0,0176 % | +0,0001 | ||
| 04 Aug 2025 | 1 ZAR | 0.5697 | +0,7783 % | +0,0044 | ||
| 01 Aug 2025 | 1 ZAR | 0.5653 | -0,4228 % | -0,0024 | ||
| 31 Jul 2025 | 1 ZAR | 0.5677 | -0,7344 % | -0,0042 | ||
| 30 Jul 2025 | 1 ZAR | 0.5719 | +0,2806 % | +0,0016 | ||
| 29 Jul 2025 | 1 ZAR | 0.5703 | - | 0,0000 % | 0,0000 | |
| 28 Jul 2025 | 1 ZAR | 0.5703 | -0,3669 % | -0,0021 | ||
| 25 Jul 2025 | 1 ZAR | 0.5724 | -0,2961 % | -0,0017 | ||
| 24 Jul 2025 | 1 ZAR | 0.5741 | -0,1565 % | -0,0009 | ||
| 23 Jul 2025 | 1 ZAR | 0.5750 | -0,5018 % | -0,0029 | ||
| 22 Jul 2025 | 1 ZAR | 0.5779 | +0,6444 % | +0,0037 | ||
| 21 Jul 2025 | 1 ZAR | 0.5742 | +0,1221 % | +0,0007 | ||
| 18 Jul 2025 | 1 ZAR | 0.5735 | -0,6754 % | -0,0039 | ||
| 17 Jul 2025 | 1 ZAR | 0.5774 | +0,4523 % | +0,0026 | ||
| 16 Jul 2025 | 1 ZAR | 0.5748 | +0,6126 % | +0,0035 | ||
| 15 Jul 2025 | 1 ZAR | 0.5713 | +1,1150 % | +0,0063 | ||
| 14 Jul 2025 | 1 ZAR | 0.5650 | +0,2128 % | +0,0012 | ||
| 11 Jul 2025 | 1 ZAR | 0.5638 | -0,5994 % | -0,0034 | ||
| 10 Jul 2025 | 1 ZAR | 0.5672 | +0,0529 % | +0,0003 | ||
| 09 Jul 2025 | 1 ZAR | 0.5669 | -0,1233 % | -0,0007 | ||
| 08 Jul 2025 | 1 ZAR | 0.5676 | -0,4909 % | -0,0028 | ||
| 07 Jul 2025 | 1 ZAR | 0.5704 | -0,1575 % | -0,0009 | ||
| 04 Jul 2025 | 1 ZAR | 0.5713 | -0,6435 % | -0,0037 | ||
| 03 Jul 2025 | 1 ZAR | 0.5750 | +0,4893 % | +0,0028 | ||
| 02 Jul 2025 | 1 ZAR | 0.5722 | +0,3156 % | +0,0018 | ||
| 01 Jul 2025 | 1 ZAR | 0.5704 | +0,4579 % | +0,0026 | ||
| 30 Jun 2025 | 1 ZAR | 0.5678 | +0,3357 % | +0,0019 | ||
| 27 Jun 2025 | 1 ZAR | 0.5659 | -0,2644 % | -0,0015 | ||
| 26 Jun 2025 | 1 ZAR | 0.5674 | -0,6131 % | -0,0035 | ||
| 25 Jun 2025 | 1 ZAR | 0.5709 | +0,3339 % | +0,0019 | ||
| 24 Jun 2025 | 1 ZAR | 0.5690 | +1,3357 % | +0,0075 | ||
| 23 Jun 2025 | 1 ZAR | 0.5615 | +0,2858 % | +0,0016 | ||
| 20 Jun 2025 | 1 ZAR | 0.5599 | +0,8102 % | +0,0045 | ||
| 19 Jun 2025 | 1 ZAR | 0.5554 | +0,9635 % | +0,0053 | ||
| 18 Jun 2025 | 1 ZAR | 0.5501 | (min) | -0,6860 % | -0,0038 | |
| 17 Jun 2025 | 1 ZAR | 0.5539 | -0,5922 % | -0,0033 | ||
| 16 Jun 2025 | 1 ZAR | 0.5572 | +0,9603 % | +0,0053 | ||
| 13 Jun 2025 | 1 ZAR | 0.5519 | -1,5343 % | -0,0086 | ||
| 12 Jun 2025 | 1 ZAR | 0.5605 | -1,5803 % | -0,0090 | ||
| 11 Jun 2025 | 1 ZAR | 0.5695 | -0,0351 % | -0,0002 | ||
| 10 Jun 2025 | 1 ZAR | 0.5697 | +0,2287 % | +0,0013 | ||
| 06 Jun 2025 | 1 ZAR | 0.5684 | -0,0176 % | -0,0001 | ||
| 05 Jun 2025 | 1 ZAR | 0.5685 | +0,2822 % | +0,0016 | ||
| 04 Jun 2025 | 1 ZAR | 0.5669 | +0,2298 % | +0,0013 | ||
| 03 Jun 2025 | 1 ZAR | 0.5656 | +0,6048 % | +0,0034 | ||
| 02 Jun 2025 | 1 ZAR | 0.5622 | -1,1430 % | -0,0065 | ||
| 30 May 2025 | 1 ZAR | 0.5687 | +0,2998 % | +0,0017 | ||
| 28 May 2025 | 1 ZAR | 0.5670 | +0,2475 % | +0,0014 | ||
| 27 May 2025 | 1 ZAR | 0.5656 | +0,0354 % | +0,0002 | ||
| 26 May 2025 | 1 ZAR | 0.5654 | -0,2646 % | -0,0015 | ||
| 23 May 2025 | 1 ZAR | 0.5669 | +0,3540 % | +0,0020 | ||
| 22 May 2025 | 1 ZAR | 0.5649 | -0,2472 % | -0,0014 | ||
| 21 May 2025 | 1 ZAR | 0.5663 | -1,3071 % | -0,0075 | ||
| 20 May 2025 | 1 ZAR | 0.5738 | +0,5784 % | +0,0033 |
Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025
Maximum South African rand exchange rate
1 ZAR = 0.5823 (NOK)
Date: 13 August 2025
Minimum South African rand exchange rate
1 ZAR = 0.5501 (NOK)
Date: 18 June 2025
Average South African rand exchange rate
1 ZAR = 0.5694 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro