South african rand rate - ZAR exchange rate in Norway

South African rand exchange rate evolution chart

(12 Dec 2018): 1 ZAR = 0,6024 (NOK)

Date Value (NOK) Variation
12 Dec 2018 0,6024 +0,0067
11 Dec 2018 0,5957 +0,0030
10 Dec 2018 0,5927 -0,0108
07 Dec 2018 0,6035 -0,0037
06 Dec 2018 0,6072 -0,0098
05 Dec 2018 0,6170 -0,0042
04 Dec 2018 0,6212 -0,0036
03 Dec 2018 0,6248 +0,0015
30 Nov 2018 0,6233 -0,0038
29 Nov 2018 0,6271 (max) +0,0099
28 Nov 2018 0,6172 -0,0054
27 Nov 2018 0,6226 +0,0042
26 Nov 2018 0,6184 +0,0002
23 Nov 2018 0,6182 -0,0020
22 Nov 2018 0,6202 +0,0084
21 Nov 2018 0,6118 +0,0071
20 Nov 2018 0,6047 +0,0021
19 Nov 2018 0,6026 +0,0063
16 Nov 2018 0,5963 +0,0007
15 Nov 2018 0,5956 +0,0032
14 Nov 2018 0,5924 +0,0043
13 Nov 2018 0,5881 -0,0012
12 Nov 2018 0,5893 -0,0001
09 Nov 2018 0,5894 -0,0064
08 Nov 2018 0,5958 +0,0008
07 Nov 2018 0,5950 +0,0071
06 Nov 2018 0,5879 +0,0044
05 Nov 2018 0,5835 +0,0024
02 Nov 2018 0,5811 +0,0080
01 Nov 2018 0,5731 +0,0043
31 Oct 2018 0,5688 -0,0051
30 Oct 2018 0,5739 -0,0035
29 Oct 2018 0,5774 +0,0076
26 Oct 2018 0,5698 -0,0042
25 Oct 2018 0,5740 -0,0064
24 Oct 2018 0,5804 +0,0035
23 Oct 2018 0,5769 +0,0004
22 Oct 2018 0,5765 +0,0019
19 Oct 2018 0,5746 -0,0019
18 Oct 2018 0,5765 +0,0032
17 Oct 2018 0,5733 +0,0026
16 Oct 2018 0,5707 +0,0047
15 Oct 2018 0,5660 -0,0009
12 Oct 2018 0,5669 +0,0043
11 Oct 2018 0,5626 +0,0011
10 Oct 2018 0,5615 +0,0091
09 Oct 2018 0,5524 -0,0049
08 Oct 2018 0,5573 -0,0031
05 Oct 2018 0,5604 -0,0002
04 Oct 2018 0,5606 -0,0082
03 Oct 2018 0,5688 +0,0002
02 Oct 2018 0,5686 -0,0063
01 Oct 2018 0,5749 -0,0008
28 Sep 2018 0,5757 +0,0004
27 Sep 2018 0,5753 +0,0065
26 Sep 2018 0,5688 +0,0034
25 Sep 2018 0,5654 -0,0056
24 Sep 2018 0,5710 +0,0039
21 Sep 2018 0,5671 +0,0041
20 Sep 2018 0,5630 +0,0047
19 Sep 2018 0,5583 +0,0114
18 Sep 2018 0,5469 -0,0004
17 Sep 2018 0,5473 -0,0079
14 Sep 2018 0,5552 -0,0028
13 Sep 2018 0,5580 +0,0056
12 Sep 2018 0,5524 -0,0017
11 Sep 2018 0,5541 +0,0013
10 Sep 2018 0,5528 -0,0041
07 Sep 2018 0,5569 +0,0084
06 Sep 2018 0,5485 +0,0066
05 Sep 2018 0,5419 (min) -0,0096
04 Sep 2018 0,5515 -0,0101
03 Sep 2018 0,5616 -0,0041
31 Aug 2018 0,5657 -0,0057
30 Aug 2018 0,5714 -0,0082
29 Aug 2018 0,5796 -0,0066
28 Aug 2018 0,5862 +0,0036
27 Aug 2018 0,5826 -0,0044
24 Aug 2018 0,5870 +0,0012
23 Aug 2018 0,5858 +0,0019
22 Aug 2018 0,5839 -0,0002
21 Aug 2018 0,5841 +0,0034
20 Aug 2018 0,5807 +0,0112
17 Aug 2018 0,5695 -0,0102
16 Aug 2018 0,5797 +0,0033
15 Aug 2018 0,5764 -0,0123
14 Aug 2018 0,5887 +0,0070
13 Aug 2018 0,5817 -0,0168
10 Aug 2018 0,5985 -0,0116
09 Aug 2018 0,6101 -0,0024
08 Aug 2018 0,6125 -0,0037
07 Aug 2018 0,6162 +0,0011
06 Aug 2018 0,6151 -0,0010
03 Aug 2018 0,6161 +0,0050
02 Aug 2018 0,6111 -0,0037
01 Aug 2018 0,6148 -0,0056
31 Jul 2018 0,6204 +0,0017
30 Jul 2018 0,6187 -0,0006
27 Jul 2018 0,6193 +0,0017
26 Jul 2018 0,6176 -0,0007
25 Jul 2018 0,6183 +0,0056
24 Jul 2018 0,6127 +0,0088
23 Jul 2018 0,6039 -0,0067
20 Jul 2018 0,6106 -0,0033
19 Jul 2018 0,6139 +0,0011
18 Jul 2018 0,6128 +0,0022
17 Jul 2018 0,6106 -0,0030
16 Jul 2018 0,6136 +0,0025
13 Jul 2018 0,6111 +0,0076
12 Jul 2018 0,6035 +0,0065
11 Jul 2018 0,5970 -0,0014
10 Jul 2018 0,5984 -0,0020
09 Jul 2018 0,6004 +0,0080
06 Jul 2018 0,5924 -0,0024
05 Jul 2018 0,5948 +0,0032
04 Jul 2018 0,5916 -0,0010
03 Jul 2018 0,5926 +0,0014
02 Jul 2018 0,5912 -0,0015
29 Jun 2018 0,5927 +0,0029
28 Jun 2018 0,5898 -0,0065
27 Jun 2018 0,5963 -0,0023
26 Jun 2018 0,5986 +0,0003
25 Jun 2018 0,5983 -0,0019
22 Jun 2018 0,6002 +0,0021
21 Jun 2018 0,5981 +0,0002
20 Jun 2018 0,5979 +0,0044
19 Jun 2018 0,5935 -0,0102
18 Jun 2018 0,6037 -0,0022
15 Jun 2018 0,6059 -0,0073
14 Jun 2018 0,6132 +0,0079

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum South African rand exchange rate
1 ZAR = 0,6271 (NOK)
Date: 29 November 2018

Minimum South African rand exchange rate
1 ZAR = 0,5419 (NOK)
Date: 05 September 2018

Average South African rand exchange rate
1 ZAR = 0,5884 (NOK)

Display only south african rand exchange rate without the table of data.

Top