Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 ZAR | 0.5840 | (max) | +1,3889 % | +0,0080 | |
| 25 Apr 2024 | 1 ZAR | 0.5760 | +0,6641 % | +0,0038 | ||
| 24 Apr 2024 | 1 ZAR | 0.5722 | +0,1575 % | +0,0009 | ||
| 23 Apr 2024 | 1 ZAR | 0.5713 | -0,7987 % | -0,0046 | ||
| 22 Apr 2024 | 1 ZAR | 0.5759 | +0,2437 % | +0,0014 | ||
| 19 Apr 2024 | 1 ZAR | 0.5745 | -0,4160 % | -0,0024 | ||
| 18 Apr 2024 | 1 ZAR | 0.5769 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2024 | 1 ZAR | 0.5769 | -0,1212 % | -0,0007 | ||
| 16 Apr 2024 | 1 ZAR | 0.5776 | +0,3823 % | +0,0022 | ||
| 15 Apr 2024 | 1 ZAR | 0.5754 | -0,7246 % | -0,0042 | ||
| 12 Apr 2024 | 1 ZAR | 0.5796 | +0,5901 % | +0,0034 | ||
| 11 Apr 2024 | 1 ZAR | 0.5762 | +0,0521 % | +0,0003 | ||
| 10 Apr 2024 | 1 ZAR | 0.5759 | -0,2252 % | -0,0013 | ||
| 09 Apr 2024 | 1 ZAR | 0.5772 | +0,3826 % | +0,0022 | ||
| 08 Apr 2024 | 1 ZAR | 0.5750 | -0,1216 % | -0,0007 | ||
| 05 Apr 2024 | 1 ZAR | 0.5757 | +0,4887 % | +0,0028 | ||
| 04 Apr 2024 | 1 ZAR | 0.5729 | -0,3999 % | -0,0023 | ||
| 03 Apr 2024 | 1 ZAR | 0.5752 | -0,5704 % | -0,0033 | ||
| 02 Apr 2024 | 1 ZAR | 0.5785 | +1,3667 % | +0,0078 | ||
| 27 Mar 2024 | 1 ZAR | 0.5707 | +0,7770 % | +0,0044 | ||
| 26 Mar 2024 | 1 ZAR | 0.5663 | -0,0177 % | -0,0001 | ||
| 25 Mar 2024 | 1 ZAR | 0.5664 | +0,2478 % | +0,0014 | ||
| 22 Mar 2024 | 1 ZAR | 0.5650 | -0,0531 % | -0,0003 | ||
| 21 Mar 2024 | 1 ZAR | 0.5653 | -0,0530 % | -0,0003 | ||
| 20 Mar 2024 | 1 ZAR | 0.5656 | +0,1771 % | +0,0010 | ||
| 19 Mar 2024 | 1 ZAR | 0.5646 | +0,5700 % | +0,0032 | ||
| 18 Mar 2024 | 1 ZAR | 0.5614 | -0,8302 % | -0,0047 | ||
| 15 Mar 2024 | 1 ZAR | 0.5661 | +0,5506 % | +0,0031 | ||
| 14 Mar 2024 | 1 ZAR | 0.5630 | +0,3029 % | +0,0017 | ||
| 13 Mar 2024 | 1 ZAR | 0.5613 | -0,1956 % | -0,0011 | ||
| 12 Mar 2024 | 1 ZAR | 0.5624 | +0,4286 % | +0,0024 | ||
| 11 Mar 2024 | 1 ZAR | 0.5600 | +0,6470 % | +0,0036 | ||
| 08 Mar 2024 | 1 ZAR | 0.5564 | -0,0718 % | -0,0004 | ||
| 07 Mar 2024 | 1 ZAR | 0.5568 | -0,2865 % | -0,0016 | ||
| 06 Mar 2024 | 1 ZAR | 0.5584 | +0,1794 % | +0,0010 | ||
| 05 Mar 2024 | 1 ZAR | 0.5574 | +0,6319 % | +0,0035 | ||
| 04 Mar 2024 | 1 ZAR | 0.5539 | +0,3806 % | +0,0021 | ||
| 01 Mar 2024 | 1 ZAR | 0.5518 | +0,3638 % | +0,0020 | ||
| 29 Feb 2024 | 1 ZAR | 0.5498 | -0,3444 % | -0,0019 | ||
| 28 Feb 2024 | 1 ZAR | 0.5517 | +0,2544 % | +0,0014 | ||
| 27 Feb 2024 | 1 ZAR | 0.5503 | +0,8799 % | +0,0048 | ||
| 26 Feb 2024 | 1 ZAR | 0.5455 | (min) | -0,0550 % | -0,0003 | |
| 23 Feb 2024 | 1 ZAR | 0.5458 | -0,6553 % | -0,0036 | ||
| 22 Feb 2024 | 1 ZAR | 0.5494 | -1,3822 % | -0,0077 | ||
| 21 Feb 2024 | 1 ZAR | 0.5571 | +0,6686 % | +0,0037 | ||
| 20 Feb 2024 | 1 ZAR | 0.5534 | +0,0181 % | +0,0001 | ||
| 19 Feb 2024 | 1 ZAR | 0.5533 | -0,9133 % | -0,0051 | ||
| 16 Feb 2024 | 1 ZAR | 0.5584 | +0,4497 % | +0,0025 | ||
| 15 Feb 2024 | 1 ZAR | 0.5559 | +0,0180 % | +0,0001 | ||
| 14 Feb 2024 | 1 ZAR | 0.5558 | -0,0899 % | -0,0005 | ||
| 13 Feb 2024 | 1 ZAR | 0.5563 | +0,5786 % | +0,0032 | ||
| 12 Feb 2024 | 1 ZAR | 0.5531 | -0,6110 % | -0,0034 | ||
| 09 Feb 2024 | 1 ZAR | 0.5565 | -0,5540 % | -0,0031 | ||
| 08 Feb 2024 | 1 ZAR | 0.5596 | +0,1970 % | +0,0011 | ||
| 07 Feb 2024 | 1 ZAR | 0.5585 | -0,9225 % | -0,0052 | ||
| 06 Feb 2024 | 1 ZAR | 0.5637 | +0,4097 % | +0,0023 | ||
| 05 Feb 2024 | 1 ZAR | 0.5614 | +0,0713 % | +0,0004 | ||
| 02 Feb 2024 | 1 ZAR | 0.5610 | -0,1246 % | -0,0007 | ||
| 01 Feb 2024 | 1 ZAR | 0.5617 | +0,5730 % | +0,0032 | ||
| 31 Jan 2024 | 1 ZAR | 0.5585 | +0,9398 % | +0,0052 | ||
| 30 Jan 2024 | 1 ZAR | 0.5533 | -0,6286 % | -0,0035 | ||
| 29 Jan 2024 | 1 ZAR | 0.5568 | +0,3605 % | +0,0020 | ||
| 26 Jan 2024 | 1 ZAR | 0.5548 | +0,2530 % | +0,0014 | ||
| 25 Jan 2024 | 1 ZAR | 0.5534 | -0,4497 % | -0,0025 | ||
| 24 Jan 2024 | 1 ZAR | 0.5559 | +0,6883 % | +0,0038 | ||
| 23 Jan 2024 | 1 ZAR | 0.5521 | +0,7850 % | +0,0043 | ||
| 22 Jan 2024 | 1 ZAR | 0.5478 | -0,6709 % | -0,0037 | ||
| 19 Jan 2024 | 1 ZAR | 0.5515 | -0,7558 % | -0,0042 | ||
| 18 Jan 2024 | 1 ZAR | 0.5557 | +0,7616 % | +0,0042 | ||
| 17 Jan 2024 | 1 ZAR | 0.5515 | +0,0181 % | +0,0001 | ||
| 16 Jan 2024 | 1 ZAR | 0.5514 | -0,4334 % | -0,0024 | ||
| 15 Jan 2024 | 1 ZAR | 0.5538 | +0,3806 % | +0,0021 | ||
| 12 Jan 2024 | 1 ZAR | 0.5517 | -0,4870 % | -0,0027 | ||
| 11 Jan 2024 | 1 ZAR | 0.5544 | +0,2350 % | +0,0013 | ||
| 10 Jan 2024 | 1 ZAR | 0.5531 | -0,0361 % | -0,0002 | ||
| 09 Jan 2024 | 1 ZAR | 0.5533 | -0,1804 % | -0,0010 | ||
| 08 Jan 2024 | 1 ZAR | 0.5543 | +0,7269 % | +0,0040 | ||
| 05 Jan 2024 | 1 ZAR | 0.5503 | -0,3802 % | -0,0021 | ||
| 04 Jan 2024 | 1 ZAR | 0.5524 | +0,1995 % | +0,0011 | ||
| 03 Jan 2024 | 1 ZAR | 0.5513 | -0,4694 % | -0,0026 | ||
| 02 Jan 2024 | 1 ZAR | 0.5539 | +0,2715 % | +0,0015 | ||
| 29 Dec 2023 | 1 ZAR | 0.5524 | +1,0426 % | +0,0057 | ||
| 28 Dec 2023 | 1 ZAR | 0.5467 | -0,6000 % | -0,0033 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum South African rand exchange rate
1 ZAR = 0.5840 (NOK)
Date: 26 April 2024
Minimum South African rand exchange rate
1 ZAR = 0.5455 (NOK)
Date: 26 February 2024
Average South African rand exchange rate
1 ZAR = 0.5608 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro