South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(26 Oct 2021): 1 ZAR = 0.5652 (NOK)

Date Value (NOK) Variation
26 Oct 2021 0.5652 (min) -0,0008
25 Oct 2021 0.5660 -0,0029
22 Oct 2021 0.5689 -0,0047
21 Oct 2021 0.5736 -0,0053
20 Oct 2021 0.5789 +0,0063
19 Oct 2021 0.5726 +0,0023
18 Oct 2021 0.5703 -0,0023
15 Oct 2021 0.5726 +0,0020
14 Oct 2021 0.5706 -0,0026
13 Oct 2021 0.5732 +0,0021
12 Oct 2021 0.5711 -0,0001
11 Oct 2021 0.5712 -0,0027
08 Oct 2021 0.5739 -0,0037
07 Oct 2021 0.5776 +0,0091
06 Oct 2021 0.5685 -0,0020
05 Oct 2021 0.5705 -0,0057
04 Oct 2021 0.5762 -0,0027
29 Sep 2021 0.5789 +0,0059
28 Sep 2021 0.5730 +0,0017
27 Sep 2021 0.5713 -0,0037
24 Sep 2021 0.5750 -0,0139
23 Sep 2021 0.5889 +0,0048
22 Sep 2021 0.5841 +0,0003
21 Sep 2021 0.5838 -0,0073
20 Sep 2021 0.5911 +0,0023
17 Sep 2021 0.5888 -0,0051
16 Sep 2021 0.5939 -0,0063
15 Sep 2021 0.6002 -0,0051
14 Sep 2021 0.6053 -0,0044
13 Sep 2021 0.6097 -0,0026
10 Sep 2021 0.6123 -0,0007
09 Sep 2021 0.6130 +0,0050
08 Sep 2021 0.6080 +0,0014
07 Sep 2021 0.6066 -0,0010
06 Sep 2021 0.6076 +0,0043
03 Sep 2021 0.6033 -0,0026
02 Sep 2021 0.6059 +0,0041
01 Sep 2021 0.6018 +0,0063
31 Aug 2021 0.5955 +0,0022
30 Aug 2021 0.5933 +0,0026
27 Aug 2021 0.5907 - 0,0000
26 Aug 2021 0.5907 -0,0001
25 Aug 2021 0.5908 +0,0029
24 Aug 2021 0.5879 -0,0005
23 Aug 2021 0.5884 -0,0046
20 Aug 2021 0.5930 -0,0011
19 Aug 2021 0.5941 -0,0036
18 Aug 2021 0.5977 +0,0015
17 Aug 2021 0.5962 -0,0023
16 Aug 2021 0.5985 +0,0041
13 Aug 2021 0.5944 -0,0061
12 Aug 2021 0.6005 -0,0027
11 Aug 2021 0.6032 +0,0002
10 Aug 2021 0.6030 -0,0065
09 Aug 2021 0.6095 -0,0001
06 Aug 2021 0.6096 -0,0037
05 Aug 2021 0.6133 -0,0046
04 Aug 2021 0.6179 +0,0077
03 Aug 2021 0.6102 -0,0010
02 Aug 2021 0.6112 +0,0087
30 Jul 2021 0.6025 +0,0018
29 Jul 2021 0.6007 +0,0010
28 Jul 2021 0.5997 +0,0041
27 Jul 2021 0.5956 -0,0008
26 Jul 2021 0.5964 -0,0021
23 Jul 2021 0.5985 -0,0069
22 Jul 2021 0.6054 -0,0069
21 Jul 2021 0.6123 -0,0073
20 Jul 2021 0.6196 (max) +0,0024
19 Jul 2021 0.6172 +0,0056
16 Jul 2021 0.6116 +0,0082
15 Jul 2021 0.6034 +0,0061
14 Jul 2021 0.5973 +0,0005
13 Jul 2021 0.5968 -0,0055
12 Jul 2021 0.6023 -0,0101
09 Jul 2021 0.6124 +0,0018
08 Jul 2021 0.6106 +0,0030
07 Jul 2021 0.6076 +0,0006
06 Jul 2021 0.6070 +0,0041
05 Jul 2021 0.6029 +0,0035
02 Jul 2021 0.5994 -0,0021
01 Jul 2021 0.6015 +0,0036
30 Jun 2021 0.5979 +0,0004
29 Jun 2021 0.5975 -0,0016

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum South African rand exchange rate
1 ZAR = 0.6196 (NOK)
Date: 20 July 2021

Minimum South African rand exchange rate
1 ZAR = 0.5652 (NOK)
Date: 26 October 2021

Average South African rand exchange rate
1 ZAR = 0.5942 (NOK)

Display only south african rand exchange rate without the table of data.

Top