South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 ZAR | 0.5614 | -0,8302 % | -0,0047 | ||
15 Mar 2024 | 1 ZAR | 0.5661 | +0,5506 % | +0,0031 | ||
14 Mar 2024 | 1 ZAR | 0.5630 | +0,3029 % | +0,0017 | ||
13 Mar 2024 | 1 ZAR | 0.5613 | -0,1956 % | -0,0011 | ||
12 Mar 2024 | 1 ZAR | 0.5624 | +0,4286 % | +0,0024 | ||
11 Mar 2024 | 1 ZAR | 0.5600 | +0,6470 % | +0,0036 | ||
08 Mar 2024 | 1 ZAR | 0.5564 | -0,0718 % | -0,0004 | ||
07 Mar 2024 | 1 ZAR | 0.5568 | -0,2865 % | -0,0016 | ||
06 Mar 2024 | 1 ZAR | 0.5584 | +0,1794 % | +0,0010 | ||
05 Mar 2024 | 1 ZAR | 0.5574 | +0,6319 % | +0,0035 | ||
04 Mar 2024 | 1 ZAR | 0.5539 | +0,3806 % | +0,0021 | ||
01 Mar 2024 | 1 ZAR | 0.5518 | +0,3638 % | +0,0020 | ||
29 Feb 2024 | 1 ZAR | 0.5498 | -0,3444 % | -0,0019 | ||
28 Feb 2024 | 1 ZAR | 0.5517 | +0,2544 % | +0,0014 | ||
27 Feb 2024 | 1 ZAR | 0.5503 | +0,8799 % | +0,0048 | ||
26 Feb 2024 | 1 ZAR | 0.5455 | (min) | -0,0550 % | -0,0003 | |
23 Feb 2024 | 1 ZAR | 0.5458 | -0,6553 % | -0,0036 | ||
22 Feb 2024 | 1 ZAR | 0.5494 | -1,3822 % | -0,0077 | ||
21 Feb 2024 | 1 ZAR | 0.5571 | +0,6686 % | +0,0037 | ||
20 Feb 2024 | 1 ZAR | 0.5534 | +0,0181 % | +0,0001 | ||
19 Feb 2024 | 1 ZAR | 0.5533 | -0,9133 % | -0,0051 | ||
16 Feb 2024 | 1 ZAR | 0.5584 | +0,4497 % | +0,0025 | ||
15 Feb 2024 | 1 ZAR | 0.5559 | +0,0180 % | +0,0001 | ||
14 Feb 2024 | 1 ZAR | 0.5558 | -0,0899 % | -0,0005 | ||
13 Feb 2024 | 1 ZAR | 0.5563 | +0,5786 % | +0,0032 | ||
12 Feb 2024 | 1 ZAR | 0.5531 | -0,6110 % | -0,0034 | ||
09 Feb 2024 | 1 ZAR | 0.5565 | -0,5540 % | -0,0031 | ||
08 Feb 2024 | 1 ZAR | 0.5596 | +0,1970 % | +0,0011 | ||
07 Feb 2024 | 1 ZAR | 0.5585 | -0,9225 % | -0,0052 | ||
06 Feb 2024 | 1 ZAR | 0.5637 | +0,4097 % | +0,0023 | ||
05 Feb 2024 | 1 ZAR | 0.5614 | +0,0713 % | +0,0004 | ||
02 Feb 2024 | 1 ZAR | 0.5610 | -0,1246 % | -0,0007 | ||
01 Feb 2024 | 1 ZAR | 0.5617 | +0,5730 % | +0,0032 | ||
31 Jan 2024 | 1 ZAR | 0.5585 | +0,9398 % | +0,0052 | ||
30 Jan 2024 | 1 ZAR | 0.5533 | -0,6286 % | -0,0035 | ||
29 Jan 2024 | 1 ZAR | 0.5568 | +0,3605 % | +0,0020 | ||
26 Jan 2024 | 1 ZAR | 0.5548 | +0,2530 % | +0,0014 | ||
25 Jan 2024 | 1 ZAR | 0.5534 | -0,4497 % | -0,0025 | ||
24 Jan 2024 | 1 ZAR | 0.5559 | +0,6883 % | +0,0038 | ||
23 Jan 2024 | 1 ZAR | 0.5521 | +0,7850 % | +0,0043 | ||
22 Jan 2024 | 1 ZAR | 0.5478 | -0,6709 % | -0,0037 | ||
19 Jan 2024 | 1 ZAR | 0.5515 | -0,7558 % | -0,0042 | ||
18 Jan 2024 | 1 ZAR | 0.5557 | +0,7616 % | +0,0042 | ||
17 Jan 2024 | 1 ZAR | 0.5515 | +0,0181 % | +0,0001 | ||
16 Jan 2024 | 1 ZAR | 0.5514 | -0,4334 % | -0,0024 | ||
15 Jan 2024 | 1 ZAR | 0.5538 | +0,3806 % | +0,0021 | ||
12 Jan 2024 | 1 ZAR | 0.5517 | -0,4870 % | -0,0027 | ||
11 Jan 2024 | 1 ZAR | 0.5544 | +0,2350 % | +0,0013 | ||
10 Jan 2024 | 1 ZAR | 0.5531 | -0,0361 % | -0,0002 | ||
09 Jan 2024 | 1 ZAR | 0.5533 | -0,1804 % | -0,0010 | ||
08 Jan 2024 | 1 ZAR | 0.5543 | +0,7269 % | +0,0040 | ||
05 Jan 2024 | 1 ZAR | 0.5503 | -0,3802 % | -0,0021 | ||
04 Jan 2024 | 1 ZAR | 0.5524 | +0,1995 % | +0,0011 | ||
03 Jan 2024 | 1 ZAR | 0.5513 | -0,4694 % | -0,0026 | ||
02 Jan 2024 | 1 ZAR | 0.5539 | +0,2715 % | +0,0015 | ||
29 Dec 2023 | 1 ZAR | 0.5524 | +1,0426 % | +0,0057 | ||
28 Dec 2023 | 1 ZAR | 0.5467 | -0,6000 % | -0,0033 | ||
27 Dec 2023 | 1 ZAR | 0.5500 | -0,9009 % | -0,0050 | ||
22 Dec 2023 | 1 ZAR | 0.5550 | -1,2280 % | -0,0069 | ||
21 Dec 2023 | 1 ZAR | 0.5619 | +0,0891 % | +0,0005 | ||
20 Dec 2023 | 1 ZAR | 0.5614 | +0,0535 % | +0,0003 | ||
19 Dec 2023 | 1 ZAR | 0.5611 | +0,0357 % | +0,0002 | ||
18 Dec 2023 | 1 ZAR | 0.5609 | -2,1117 % | -0,0121 | ||
15 Dec 2023 | 1 ZAR | 0.5730 | +0,8448 % | +0,0048 | ||
14 Dec 2023 | 1 ZAR | 0.5682 | -1,0794 % | -0,0062 | ||
13 Dec 2023 | 1 ZAR | 0.5744 | -0,3643 % | -0,0021 | ||
12 Dec 2023 | 1 ZAR | 0.5765 | +0,4180 % | +0,0024 | ||
11 Dec 2023 | 1 ZAR | 0.5741 | -0,2952 % | -0,0017 | ||
08 Dec 2023 | 1 ZAR | 0.5758 | -1,0143 % | -0,0059 | ||
07 Dec 2023 | 1 ZAR | 0.5817 | (max) | +0,7971 % | +0,0046 | |
06 Dec 2023 | 1 ZAR | 0.5771 | +0,2258 % | +0,0013 | ||
05 Dec 2023 | 1 ZAR | 0.5758 | +0,4010 % | +0,0023 | ||
04 Dec 2023 | 1 ZAR | 0.5735 | -0,3129 % | -0,0018 | ||
01 Dec 2023 | 1 ZAR | 0.5753 | +0,9653 % | +0,0055 | ||
30 Nov 2023 | 1 ZAR | 0.5698 | -0,9216 % | -0,0053 | ||
29 Nov 2023 | 1 ZAR | 0.5751 | +0,5420 % | +0,0031 | ||
28 Nov 2023 | 1 ZAR | 0.5720 | -0,0873 % | -0,0005 | ||
27 Nov 2023 | 1 ZAR | 0.5725 | +0,6505 % | +0,0037 | ||
24 Nov 2023 | 1 ZAR | 0.5688 | -0,3155 % | -0,0018 | ||
23 Nov 2023 | 1 ZAR | 0.5706 | -1,0062 % | -0,0058 | ||
22 Nov 2023 | 1 ZAR | 0.5764 | -0,5178 % | -0,0030 | ||
21 Nov 2023 | 1 ZAR | 0.5794 | -0,4125 % | -0,0024 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum South African rand exchange rate
1 ZAR = 0.5817 (NOK)
Date: 07 December 2023
Minimum South African rand exchange rate
1 ZAR = 0.5455 (NOK)
Date: 26 February 2024
Average South African rand exchange rate
1 ZAR = 0.5597 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro