Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 1 ZAR | 0,5946 | +0,4731 % | +0,0028 | ||
| 24 Jun 2019 | 1 ZAR | 0,5918 | -0,9042 % | -0,0054 | ||
| 21 Jun 2019 | 1 ZAR | 0,5972 | -0,3504 % | -0,0021 | ||
| 20 Jun 2019 | 1 ZAR | 0,5993 | -0,3160 % | -0,0019 | ||
| 19 Jun 2019 | 1 ZAR | 0,6012 | +0,6867 % | +0,0041 | ||
| 18 Jun 2019 | 1 ZAR | 0,5971 | +1,4958 % | +0,0088 | ||
| 17 Jun 2019 | 1 ZAR | 0,5883 | +0,2385 % | +0,0014 | ||
| 14 Jun 2019 | 1 ZAR | 0,5869 | +0,8246 % | +0,0048 | ||
| 13 Jun 2019 | 1 ZAR | 0,5821 | -0,5467 % | -0,0032 | ||
| 12 Jun 2019 | 1 ZAR | 0,5853 | +0,1369 % | +0,0008 | ||
| 11 Jun 2019 | 1 ZAR | 0,5845 | +1,2472 % | +0,0072 | ||
| 07 Jun 2019 | 1 ZAR | 0,5773 | (min) | -1,4005 % | -0,0082 | |
| 06 Jun 2019 | 1 ZAR | 0,5855 | -0,6280 % | -0,0037 | ||
| 05 Jun 2019 | 1 ZAR | 0,5892 | -0,7747 % | -0,0046 | ||
| 04 Jun 2019 | 1 ZAR | 0,5938 | -1,0663 % | -0,0064 | ||
| 03 Jun 2019 | 1 ZAR | 0,6002 | +0,4351 % | +0,0026 | ||
| 31 May 2019 | 1 ZAR | 0,5976 | +1,0654 % | +0,0063 | ||
| 29 May 2019 | 1 ZAR | 0,5913 | -0,5048 % | -0,0030 | ||
| 28 May 2019 | 1 ZAR | 0,5943 | -1,3446 % | -0,0081 | ||
| 27 May 2019 | 1 ZAR | 0,6024 | -0,2484 % | -0,0015 | ||
| 24 May 2019 | 1 ZAR | 0,6039 | -0,3630 % | -0,0022 | ||
| 23 May 2019 | 1 ZAR | 0,6061 | -0,3289 % | -0,0020 | ||
| 22 May 2019 | 1 ZAR | 0,6081 | -0,0657 % | -0,0004 | ||
| 21 May 2019 | 1 ZAR | 0,6085 | -0,3929 % | -0,0024 | ||
| 20 May 2019 | 1 ZAR | 0,6109 | -0,6667 % | -0,0041 | ||
| 16 May 2019 | 1 ZAR | 0,6150 | +0,1629 % | +0,0010 | ||
| 15 May 2019 | 1 ZAR | 0,6140 | +0,0978 % | +0,0006 | ||
| 14 May 2019 | 1 ZAR | 0,6134 | +0,5409 % | +0,0033 | ||
| 13 May 2019 | 1 ZAR | 0,6101 | -0,7322 % | -0,0045 | ||
| 10 May 2019 | 1 ZAR | 0,6146 | +0,5398 % | +0,0033 | ||
| 09 May 2019 | 1 ZAR | 0,6113 | -0,0491 % | -0,0003 | ||
| 08 May 2019 | 1 ZAR | 0,6116 | +1,0241 % | +0,0062 | ||
| 07 May 2019 | 1 ZAR | 0,6054 | +0,5147 % | +0,0031 | ||
| 06 May 2019 | 1 ZAR | 0,6023 | -0,1658 % | -0,0010 | ||
| 03 May 2019 | 1 ZAR | 0,6033 | +0,3994 % | +0,0024 | ||
| 02 May 2019 | 1 ZAR | 0,6009 | -0,4143 % | -0,0025 | ||
| 30 Apr 2019 | 1 ZAR | 0,6034 | -0,3797 % | -0,0023 | ||
| 29 Apr 2019 | 1 ZAR | 0,6057 | +0,5645 % | +0,0034 | ||
| 26 Apr 2019 | 1 ZAR | 0,6023 | +0,7359 % | +0,0044 | ||
| 25 Apr 2019 | 1 ZAR | 0,5979 | +0,1508 % | +0,0009 | ||
| 24 Apr 2019 | 1 ZAR | 0,5970 | -0,5332 % | -0,0032 | ||
| 23 Apr 2019 | 1 ZAR | 0,6002 | -1,0714 % | -0,0065 | ||
| 17 Apr 2019 | 1 ZAR | 0,6067 | +0,4969 % | +0,0030 | ||
| 16 Apr 2019 | 1 ZAR | 0,6037 | -0,5437 % | -0,0033 | ||
| 15 Apr 2019 | 1 ZAR | 0,6070 | -0,3448 % | -0,0021 | ||
| 12 Apr 2019 | 1 ZAR | 0,6091 | +0,2139 % | +0,0013 | ||
| 11 Apr 2019 | 1 ZAR | 0,6078 | -0,2462 % | -0,0015 | ||
| 10 Apr 2019 | 1 ZAR | 0,6093 | +0,2138 % | +0,0013 | ||
| 09 Apr 2019 | 1 ZAR | 0,6080 | +0,0988 % | +0,0006 | ||
| 08 Apr 2019 | 1 ZAR | 0,6074 | -0,6217 % | -0,0038 | ||
| 05 Apr 2019 | 1 ZAR | 0,6112 | +0,7583 % | +0,0046 | ||
| 04 Apr 2019 | 1 ZAR | 0,6066 | +0,3142 % | +0,0019 | ||
| 03 Apr 2019 | 1 ZAR | 0,6047 | -0,7713 % | -0,0047 | ||
| 02 Apr 2019 | 1 ZAR | 0,6094 | +0,6441 % | +0,0039 | ||
| 01 Apr 2019 | 1 ZAR | 0,6055 | +1,9532 % | +0,0116 | ||
| 29 Mar 2019 | 1 ZAR | 0,5939 | +0,5928 % | +0,0035 | ||
| 28 Mar 2019 | 1 ZAR | 0,5904 | +0,0339 % | +0,0002 | ||
| 27 Mar 2019 | 1 ZAR | 0,5902 | -0,6732 % | -0,0040 | ||
| 26 Mar 2019 | 1 ZAR | 0,5942 | +0,2700 % | +0,0016 | ||
| 25 Mar 2019 | 1 ZAR | 0,5926 | -0,1516 % | -0,0009 | ||
| 22 Mar 2019 | 1 ZAR | 0,5935 | -0,2521 % | -0,0015 | ||
| 21 Mar 2019 | 1 ZAR | 0,5950 | +0,5577 % | +0,0033 | ||
| 20 Mar 2019 | 1 ZAR | 0,5917 | +0,1354 % | +0,0008 | ||
| 19 Mar 2019 | 1 ZAR | 0,5909 | -0,3037 % | -0,0018 | ||
| 18 Mar 2019 | 1 ZAR | 0,5927 | +0,2029 % | +0,0012 | ||
| 15 Mar 2019 | 1 ZAR | 0,5915 | -0,2698 % | -0,0016 | ||
| 14 Mar 2019 | 1 ZAR | 0,5931 | -1,1994 % | -0,0072 | ||
| 13 Mar 2019 | 1 ZAR | 0,6003 | -0,6290 % | -0,0038 | ||
| 12 Mar 2019 | 1 ZAR | 0,6041 | -0,1323 % | -0,0008 | ||
| 11 Mar 2019 | 1 ZAR | 0,6049 | -0,1156 % | -0,0007 | ||
| 08 Mar 2019 | 1 ZAR | 0,6056 | -0,0495 % | -0,0003 | ||
| 07 Mar 2019 | 1 ZAR | 0,6059 | -0,7535 % | -0,0046 | ||
| 06 Mar 2019 | 1 ZAR | 0,6105 | -0,0327 % | -0,0002 | ||
| 05 Mar 2019 | 1 ZAR | 0,6107 | +0,9922 % | +0,0060 | ||
| 04 Mar 2019 | 1 ZAR | 0,6047 | +0,3485 % | +0,0021 | ||
| 01 Mar 2019 | 1 ZAR | 0,6026 | -1,1969 % | -0,0073 | ||
| 28 Feb 2019 | 1 ZAR | 0,6099 | -0,8776 % | -0,0054 | ||
| 27 Feb 2019 | 1 ZAR | 0,6153 | (max) | -0,8221 % | -0,0051 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum South African rand exchange rate
1 ZAR = 0,6153 (NOK)
Date: 27 February 2019
Minimum South African rand exchange rate
1 ZAR = 0,5773 (NOK)
Date: 07 June 2019
Average South African rand exchange rate
1 ZAR = 0,6009 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro