Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2026 | 1 ZAR | 0.5651 | -0,0354 % | -0,0002 | ||
| 26 Mar 2026 | 1 ZAR | 0.5653 | -1,7894 % | -0,0103 | ||
| 25 Mar 2026 | 1 ZAR | 0.5756 | +1,4273 % | +0,0081 | ||
| 24 Mar 2026 | 1 ZAR | 0.5675 | -1,9693 % | -0,0114 | ||
| 23 Mar 2026 | 1 ZAR | 0.5789 | +2,4058 % | +0,0136 | ||
| 20 Mar 2026 | 1 ZAR | 0.5653 | +0,8204 % | +0,0046 | ||
| 19 Mar 2026 | 1 ZAR | 0.5607 | (min) | -1,2156 % | -0,0069 | |
| 18 Mar 2026 | 1 ZAR | 0.5676 | -1,5267 % | -0,0088 | ||
| 17 Mar 2026 | 1 ZAR | 0.5764 | -0,5006 % | -0,0029 | ||
| 16 Mar 2026 | 1 ZAR | 0.5793 | +0,0691 % | +0,0004 | ||
| 13 Mar 2026 | 1 ZAR | 0.5789 | -0,8903 % | -0,0052 | ||
| 12 Mar 2026 | 1 ZAR | 0.5841 | -0,6802 % | -0,0040 | ||
| 11 Mar 2026 | 1 ZAR | 0.5881 | +0,0340 % | +0,0002 | ||
| 10 Mar 2026 | 1 ZAR | 0.5879 | +1,5547 % | +0,0090 | ||
| 09 Mar 2026 | 1 ZAR | 0.5789 | +0,1384 % | +0,0008 | ||
| 06 Mar 2026 | 1 ZAR | 0.5781 | -1,1626 % | -0,0068 | ||
| 05 Mar 2026 | 1 ZAR | 0.5849 | -1,0656 % | -0,0063 | ||
| 04 Mar 2026 | 1 ZAR | 0.5912 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2026 | 1 ZAR | 0.5912 | -0,1183 % | -0,0007 | ||
| 02 Mar 2026 | 1 ZAR | 0.5919 | -0,6212 % | -0,0037 | ||
| 27 Feb 2026 | 1 ZAR | 0.5956 | -1,0796 % | -0,0065 | ||
| 26 Feb 2026 | 1 ZAR | 0.6021 | -0,3805 % | -0,0023 | ||
| 25 Feb 2026 | 1 ZAR | 0.6044 | +1,2226 % | +0,0073 | ||
| 24 Feb 2026 | 1 ZAR | 0.5971 | +0,0670 % | +0,0004 | ||
| 23 Feb 2026 | 1 ZAR | 0.5967 | +0,4376 % | +0,0026 | ||
| 20 Feb 2026 | 1 ZAR | 0.5941 | +0,6437 % | +0,0038 | ||
| 19 Feb 2026 | 1 ZAR | 0.5903 | -0,2197 % | -0,0013 | ||
| 18 Feb 2026 | 1 ZAR | 0.5916 | -0,2024 % | -0,0012 | ||
| 17 Feb 2026 | 1 ZAR | 0.5928 | -0,5035 % | -0,0030 | ||
| 16 Feb 2026 | 1 ZAR | 0.5958 | +0,0504 % | +0,0003 | ||
| 13 Feb 2026 | 1 ZAR | 0.5955 | -0,1174 % | -0,0007 | ||
| 12 Feb 2026 | 1 ZAR | 0.5962 | +0,0168 % | +0,0001 | ||
| 11 Feb 2026 | 1 ZAR | 0.5961 | +0,0168 % | +0,0001 | ||
| 10 Feb 2026 | 1 ZAR | 0.5960 | -0,9802 % | -0,0059 | ||
| 09 Feb 2026 | 1 ZAR | 0.6019 | -0,1990 % | -0,0012 | ||
| 06 Feb 2026 | 1 ZAR | 0.6031 | +0,3327 % | +0,0020 | ||
| 05 Feb 2026 | 1 ZAR | 0.6011 | -0,6610 % | -0,0040 | ||
| 04 Feb 2026 | 1 ZAR | 0.6051 | -0,2802 % | -0,0017 | ||
| 03 Feb 2026 | 1 ZAR | 0.6068 | +0,4303 % | +0,0026 | ||
| 02 Feb 2026 | 1 ZAR | 0.6042 | +0,7504 % | +0,0045 | ||
| 30 Jan 2026 | 1 ZAR | 0.5997 | -1,4786 % | -0,0090 | ||
| 29 Jan 2026 | 1 ZAR | 0.6087 | +0,4621 % | +0,0028 | ||
| 28 Jan 2026 | 1 ZAR | 0.6059 | -0,0989 % | -0,0006 | ||
| 27 Jan 2026 | 1 ZAR | 0.6065 | -0,5412 % | -0,0033 | ||
| 26 Jan 2026 | 1 ZAR | 0.6098 | +0,1643 % | +0,0010 | ||
| 23 Jan 2026 | 1 ZAR | 0.6088 | -0,1476 % | -0,0009 | ||
| 22 Jan 2026 | 1 ZAR | 0.6097 | +0,3291 % | +0,0020 | ||
| 21 Jan 2026 | 1 ZAR | 0.6077 | +0,0165 % | +0,0001 | ||
| 20 Jan 2026 | 1 ZAR | 0.6076 | -1,0907 % | -0,0067 | ||
| 19 Jan 2026 | 1 ZAR | 0.6143 | -0,2112 % | -0,0013 | ||
| 16 Jan 2026 | 1 ZAR | 0.6156 | -0,0325 % | -0,0002 | ||
| 15 Jan 2026 | 1 ZAR | 0.6158 | (max) | +0,2605 % | +0,0016 | |
| 14 Jan 2026 | 1 ZAR | 0.6142 | +0,1794 % | +0,0011 | ||
| 13 Jan 2026 | 1 ZAR | 0.6131 | +0,0326 % | +0,0002 | ||
| 12 Jan 2026 | 1 ZAR | 0.6129 | +0,4260 % | +0,0026 | ||
| 09 Jan 2026 | 1 ZAR | 0.6103 | -0,2289 % | -0,0014 | ||
| 08 Jan 2026 | 1 ZAR | 0.6117 | +0,0164 % | +0,0001 | ||
| 07 Jan 2026 | 1 ZAR | 0.6116 | +0,0982 % | +0,0006 | ||
| 06 Jan 2026 | 1 ZAR | 0.6110 | -0,2775 % | -0,0017 | ||
| 05 Jan 2026 | 1 ZAR | 0.6127 | +0,5250 % | +0,0032 | ||
| 02 Jan 2026 | 1 ZAR | 0.6095 | +0,0657 % | +0,0004 | ||
| 31 Dec 2025 | 1 ZAR | 0.6091 | +0,7276 % | +0,0044 | ||
| 30 Dec 2025 | 1 ZAR | 0.6047 | +0,1988 % | +0,0012 | ||
| 29 Dec 2025 | 1 ZAR | 0.6035 | -0,1489 % | -0,0009 | ||
| 23 Dec 2025 | 1 ZAR | 0.6044 | -0,2805 % | -0,0017 | ||
| 22 Dec 2025 | 1 ZAR | 0.6061 | -0,0495 % | -0,0003 | ||
| 19 Dec 2025 | 1 ZAR | 0.6064 | -0,2632 % | -0,0016 | ||
| 18 Dec 2025 | 1 ZAR | 0.6080 | -0,5073 % | -0,0031 | ||
| 17 Dec 2025 | 1 ZAR | 0.6111 | +0,6257 % | +0,0038 | ||
| 16 Dec 2025 | 1 ZAR | 0.6073 | +0,5630 % | +0,0034 | ||
| 15 Dec 2025 | 1 ZAR | 0.6039 | +0,7171 % | +0,0043 | ||
| 12 Dec 2025 | 1 ZAR | 0.5996 | +0,6209 % | +0,0037 | ||
| 11 Dec 2025 | 1 ZAR | 0.5959 | -0,0336 % | -0,0002 | ||
| 10 Dec 2025 | 1 ZAR | 0.5961 | +0,4889 % | +0,0029 | ||
| 09 Dec 2025 | 1 ZAR | 0.5932 | -0,4865 % | -0,0029 | ||
| 08 Dec 2025 | 1 ZAR | 0.5961 | -0,0168 % | -0,0001 | ||
| 05 Dec 2025 | 1 ZAR | 0.5962 | +0,2354 % | +0,0014 | ||
| 04 Dec 2025 | 1 ZAR | 0.5948 | +0,8136 % | +0,0048 | ||
| 03 Dec 2025 | 1 ZAR | 0.5900 | -0,5897 % | -0,0035 | ||
| 02 Dec 2025 | 1 ZAR | 0.5935 | +0,2703 % | +0,0016 | ||
| 01 Dec 2025 | 1 ZAR | 0.5919 | - | - | - |
Maximums, Minimums and Averages for the specified interval 30.11.2025 - 30.03.2026
Maximum South African rand exchange rate
1 ZAR = 0.6158 (NOK)
Date: 15 January 2026
Minimum South African rand exchange rate
1 ZAR = 0.5607 (NOK)
Date: 19 March 2026
Average South African rand exchange rate
1 ZAR = 0.5969 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro