South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(25 Jun 2019): 1 ZAR = 0,5946 (NOK)

Date Value (NOK) Variation
25 Jun 2019 0,5946 +0,0028
24 Jun 2019 0,5918 -0,0054
21 Jun 2019 0,5972 -0,0021
20 Jun 2019 0,5993 -0,0019
19 Jun 2019 0,6012 +0,0041
18 Jun 2019 0,5971 +0,0088
17 Jun 2019 0,5883 +0,0014
14 Jun 2019 0,5869 +0,0048
13 Jun 2019 0,5821 -0,0032
12 Jun 2019 0,5853 +0,0008
11 Jun 2019 0,5845 +0,0072
07 Jun 2019 0,5773 (min) -0,0082
06 Jun 2019 0,5855 -0,0037
05 Jun 2019 0,5892 -0,0046
04 Jun 2019 0,5938 -0,0064
03 Jun 2019 0,6002 +0,0026
31 May 2019 0,5976 +0,0063
29 May 2019 0,5913 -0,0030
28 May 2019 0,5943 -0,0081
27 May 2019 0,6024 -0,0015
24 May 2019 0,6039 -0,0022
23 May 2019 0,6061 -0,0020
22 May 2019 0,6081 -0,0004
21 May 2019 0,6085 -0,0024
20 May 2019 0,6109 -0,0041
16 May 2019 0,6150 +0,0010
15 May 2019 0,6140 +0,0006
14 May 2019 0,6134 +0,0033
13 May 2019 0,6101 -0,0045
10 May 2019 0,6146 +0,0033
09 May 2019 0,6113 -0,0003
08 May 2019 0,6116 +0,0062
07 May 2019 0,6054 +0,0031
06 May 2019 0,6023 -0,0010
03 May 2019 0,6033 +0,0024
02 May 2019 0,6009 -0,0025
30 Apr 2019 0,6034 -0,0023
29 Apr 2019 0,6057 +0,0034
26 Apr 2019 0,6023 +0,0044
25 Apr 2019 0,5979 +0,0009
24 Apr 2019 0,5970 -0,0032
23 Apr 2019 0,6002 -0,0065
17 Apr 2019 0,6067 +0,0030
16 Apr 2019 0,6037 -0,0033
15 Apr 2019 0,6070 -0,0021
12 Apr 2019 0,6091 +0,0013
11 Apr 2019 0,6078 -0,0015
10 Apr 2019 0,6093 +0,0013
09 Apr 2019 0,6080 +0,0006
08 Apr 2019 0,6074 -0,0038
05 Apr 2019 0,6112 +0,0046
04 Apr 2019 0,6066 +0,0019
03 Apr 2019 0,6047 -0,0047
02 Apr 2019 0,6094 +0,0039
01 Apr 2019 0,6055 +0,0116
29 Mar 2019 0,5939 +0,0035
28 Mar 2019 0,5904 +0,0002
27 Mar 2019 0,5902 -0,0040
26 Mar 2019 0,5942 +0,0016
25 Mar 2019 0,5926 -0,0009
22 Mar 2019 0,5935 -0,0015
21 Mar 2019 0,5950 +0,0033
20 Mar 2019 0,5917 +0,0008
19 Mar 2019 0,5909 -0,0018
18 Mar 2019 0,5927 +0,0012
15 Mar 2019 0,5915 -0,0016
14 Mar 2019 0,5931 -0,0072
13 Mar 2019 0,6003 -0,0038
12 Mar 2019 0,6041 -0,0008
11 Mar 2019 0,6049 -0,0007
08 Mar 2019 0,6056 -0,0003
07 Mar 2019 0,6059 -0,0046
06 Mar 2019 0,6105 -0,0002
05 Mar 2019 0,6107 +0,0060
04 Mar 2019 0,6047 +0,0021
01 Mar 2019 0,6026 -0,0073
28 Feb 2019 0,6099 -0,0054
27 Feb 2019 0,6153 (max) -0,0051

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum South African rand exchange rate
1 ZAR = 0,6153 (NOK)
Date: 27 February 2019

Minimum South African rand exchange rate
1 ZAR = 0,5773 (NOK)
Date: 07 June 2019

Average South African rand exchange rate
1 ZAR = 0,6009 (NOK)

Display only south african rand exchange rate without the table of data.

Top