South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(02 Sep 2025): 1 ZAR = 0.5655 (NOK)

Date Value (NOK) Variation
02 Sep 2025 0.5655 -0,0041
01 Sep 2025 0.5696 +0,0015
29 Aug 2025 0.5681 -0,0027
28 Aug 2025 0.5708 -0,0016
27 Aug 2025 0.5724 -0,0033
26 Aug 2025 0.5757 +0,0006
25 Aug 2025 0.5751 -0,0031
22 Aug 2025 0.5782 +0,0030
21 Aug 2025 0.5752 -0,0042
20 Aug 2025 0.5794 -0,0002
19 Aug 2025 0.5796 +0,0016
18 Aug 2025 0.5780 -0,0008
15 Aug 2025 0.5788 -0,0014
14 Aug 2025 0.5802 -0,0021
13 Aug 2025 0.5823 (max) +0,0038
12 Aug 2025 0.5785 +0,0019
11 Aug 2025 0.5766 -0,0029
08 Aug 2025 0.5795 +0,0033
07 Aug 2025 0.5762 +0,0029
06 Aug 2025 0.5733 +0,0035
05 Aug 2025 0.5698 +0,0001
04 Aug 2025 0.5697 +0,0044
01 Aug 2025 0.5653 -0,0024
31 Jul 2025 0.5677 -0,0042
30 Jul 2025 0.5719 +0,0016
29 Jul 2025 0.5703 - 0,0000
28 Jul 2025 0.5703 -0,0021
25 Jul 2025 0.5724 -0,0017
24 Jul 2025 0.5741 -0,0009
23 Jul 2025 0.5750 -0,0029
22 Jul 2025 0.5779 +0,0037
21 Jul 2025 0.5742 +0,0007
18 Jul 2025 0.5735 -0,0039
17 Jul 2025 0.5774 +0,0026
16 Jul 2025 0.5748 +0,0035
15 Jul 2025 0.5713 +0,0063
14 Jul 2025 0.5650 +0,0012
11 Jul 2025 0.5638 -0,0034
10 Jul 2025 0.5672 +0,0003
09 Jul 2025 0.5669 -0,0007
08 Jul 2025 0.5676 -0,0028
07 Jul 2025 0.5704 -0,0009
04 Jul 2025 0.5713 -0,0037
03 Jul 2025 0.5750 +0,0028
02 Jul 2025 0.5722 +0,0018
01 Jul 2025 0.5704 +0,0026
30 Jun 2025 0.5678 +0,0019
27 Jun 2025 0.5659 -0,0015
26 Jun 2025 0.5674 -0,0035
25 Jun 2025 0.5709 +0,0019
24 Jun 2025 0.5690 +0,0075
23 Jun 2025 0.5615 +0,0016
20 Jun 2025 0.5599 +0,0045
19 Jun 2025 0.5554 +0,0053
18 Jun 2025 0.5501 (min) -0,0038
17 Jun 2025 0.5539 -0,0033
16 Jun 2025 0.5572 +0,0053
13 Jun 2025 0.5519 -0,0086
12 Jun 2025 0.5605 -0,0090
11 Jun 2025 0.5695 -0,0002
10 Jun 2025 0.5697 +0,0013
06 Jun 2025 0.5684 -0,0001
05 Jun 2025 0.5685 +0,0016
04 Jun 2025 0.5669 +0,0013
03 Jun 2025 0.5656 +0,0034
02 Jun 2025 0.5622 -0,0065
30 May 2025 0.5687 +0,0017
28 May 2025 0.5670 +0,0014
27 May 2025 0.5656 +0,0002
26 May 2025 0.5654 -0,0015
23 May 2025 0.5669 +0,0020
22 May 2025 0.5649 -0,0014
21 May 2025 0.5663 -0,0075
20 May 2025 0.5738 +0,0033
19 May 2025 0.5705 -0,0036
16 May 2025 0.5741 -0,0020
15 May 2025 0.5761 +0,0107
14 May 2025 0.5654 -0,0012
13 May 2025 0.5666 -0,0036
12 May 2025 0.5702 +0,0004
09 May 2025 0.5698 -0,0002
08 May 2025 0.5700 +0,0082
07 May 2025 0.5618 -0,0039
06 May 2025 0.5657 -0,0019
05 May 2025 0.5676 +0,0035

Maximums, Minimums and Averages for the specified interval 02.05.2025 - 02.09.2025

Maximum South African rand exchange rate
1 ZAR = 0.5823 (NOK)
Date: 13 August 2025

Minimum South African rand exchange rate
1 ZAR = 0.5501 (NOK)
Date: 18 June 2025

Average South African rand exchange rate
1 ZAR = 0.5696 (NOK)

Display only south african rand exchange rate without the data table.

Top