Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 1 ZAR | 0.5655 | -0,0177 % | -0,0001 | ||
| 01 Jun 2023 | 1 ZAR | 0.5656 | -0,4225 % | -0,0024 | ||
| 31 May 2023 | 1 ZAR | 0.5680 | +1,0496 % | +0,0059 | ||
| 30 May 2023 | 1 ZAR | 0.5621 | -0,0711 % | -0,0004 | ||
| 26 May 2023 | 1 ZAR | 0.5625 | -0,8461 % | -0,0048 | ||
| 25 May 2023 | 1 ZAR | 0.5673 | -0,4038 % | -0,0023 | ||
| 24 May 2023 | 1 ZAR | 0.5696 | +0,4408 % | +0,0025 | ||
| 23 May 2023 | 1 ZAR | 0.5671 | +0,7104 % | +0,0040 | ||
| 22 May 2023 | 1 ZAR | 0.5631 | +0,4997 % | +0,0028 | ||
| 19 May 2023 | 1 ZAR | 0.5603 | +0,1072 % | +0,0006 | ||
| 16 May 2023 | 1 ZAR | 0.5597 | +0,2687 % | +0,0015 | ||
| 15 May 2023 | 1 ZAR | 0.5582 | +0,5041 % | +0,0028 | ||
| 12 May 2023 | 1 ZAR | 0.5554 | +0,0540 % | +0,0003 | ||
| 11 May 2023 | 1 ZAR | 0.5551 | (min) | -1,4557 % | -0,0082 | |
| 10 May 2023 | 1 ZAR | 0.5633 | -1,6928 % | -0,0097 | ||
| 09 May 2023 | 1 ZAR | 0.5730 | +0,4911 % | +0,0028 | ||
| 08 May 2023 | 1 ZAR | 0.5702 | -1,2983 % | -0,0075 | ||
| 05 May 2023 | 1 ZAR | 0.5777 | -1,6513 % | -0,0097 | ||
| 04 May 2023 | 1 ZAR | 0.5874 | -0,3393 % | -0,0020 | ||
| 03 May 2023 | 1 ZAR | 0.5894 | +0,9592 % | +0,0056 | ||
| 02 May 2023 | 1 ZAR | 0.5838 | -0,2051 % | -0,0012 | ||
| 28 Apr 2023 | 1 ZAR | 0.5850 | +0,6019 % | +0,0035 | ||
| 27 Apr 2023 | 1 ZAR | 0.5815 | +0,7450 % | +0,0043 | ||
| 26 Apr 2023 | 1 ZAR | 0.5772 | -0,5513 % | -0,0032 | ||
| 25 Apr 2023 | 1 ZAR | 0.5804 | -0,5994 % | -0,0035 | ||
| 24 Apr 2023 | 1 ZAR | 0.5839 | -0,2733 % | -0,0016 | ||
| 21 Apr 2023 | 1 ZAR | 0.5855 | +0,1882 % | +0,0011 | ||
| 20 Apr 2023 | 1 ZAR | 0.5844 | +1,2474 % | +0,0072 | ||
| 19 Apr 2023 | 1 ZAR | 0.5772 | +0,3128 % | +0,0018 | ||
| 18 Apr 2023 | 1 ZAR | 0.5754 | +0,7353 % | +0,0042 | ||
| 17 Apr 2023 | 1 ZAR | 0.5712 | -0,1399 % | -0,0008 | ||
| 14 Apr 2023 | 1 ZAR | 0.5720 | -0,2963 % | -0,0017 | ||
| 13 Apr 2023 | 1 ZAR | 0.5737 | +0,6668 % | +0,0038 | ||
| 12 Apr 2023 | 1 ZAR | 0.5699 | -1,7414 % | -0,0101 | ||
| 11 Apr 2023 | 1 ZAR | 0.5800 | -0,2236 % | -0,0013 | ||
| 05 Apr 2023 | 1 ZAR | 0.5813 | +0,5883 % | +0,0034 | ||
| 04 Apr 2023 | 1 ZAR | 0.5779 | -0,2589 % | -0,0015 | ||
| 03 Apr 2023 | 1 ZAR | 0.5794 | -1,7133 % | -0,0101 | ||
| 31 Mar 2023 | 1 ZAR | 0.5895 | (max) | +1,9720 % | +0,0114 | |
| 30 Mar 2023 | 1 ZAR | 0.5781 | +0,5216 % | +0,0030 | ||
| 29 Mar 2023 | 1 ZAR | 0.5751 | +0,0696 % | +0,0004 | ||
| 28 Mar 2023 | 1 ZAR | 0.5747 | +0,0522 % | +0,0003 | ||
| 27 Mar 2023 | 1 ZAR | 0.5744 | -0,5540 % | -0,0032 | ||
| 24 Mar 2023 | 1 ZAR | 0.5776 | +1,2445 % | +0,0071 | ||
| 23 Mar 2023 | 1 ZAR | 0.5705 | -0,0526 % | -0,0003 | ||
| 22 Mar 2023 | 1 ZAR | 0.5708 | +0,7413 % | +0,0042 | ||
| 21 Mar 2023 | 1 ZAR | 0.5666 | -1,8365 % | -0,0106 | ||
| 20 Mar 2023 | 1 ZAR | 0.5772 | -1,4681 % | -0,0086 | ||
| 17 Mar 2023 | 1 ZAR | 0.5858 | -0,3403 % | -0,0020 | ||
| 16 Mar 2023 | 1 ZAR | 0.5878 | +0,6507 % | +0,0038 | ||
| 15 Mar 2023 | 1 ZAR | 0.5840 | -0,0855 % | -0,0005 | ||
| 14 Mar 2023 | 1 ZAR | 0.5845 | -0,1537 % | -0,0009 | ||
| 13 Mar 2023 | 1 ZAR | 0.5854 | +0,7226 % | +0,0042 | ||
| 10 Mar 2023 | 1 ZAR | 0.5812 | +1,3603 % | +0,0078 | ||
| 09 Mar 2023 | 1 ZAR | 0.5734 | +0,1047 % | +0,0006 | ||
| 08 Mar 2023 | 1 ZAR | 0.5728 | +0,2801 % | +0,0016 | ||
| 07 Mar 2023 | 1 ZAR | 0.5712 | -0,4184 % | -0,0024 | ||
| 06 Mar 2023 | 1 ZAR | 0.5736 | - | 0,0000 % | 0,0000 | |
| 03 Mar 2023 | 1 ZAR | 0.5736 | -0,0174 % | -0,0001 | ||
| 02 Mar 2023 | 1 ZAR | 0.5737 | +0,7198 % | +0,0041 | ||
| 01 Mar 2023 | 1 ZAR | 0.5696 | +1,5149 % | +0,0085 | ||
| 28 Feb 2023 | 1 ZAR | 0.5611 | -0,4259 % | -0,0024 | ||
| 27 Feb 2023 | 1 ZAR | 0.5635 | +0,5891 % | +0,0033 | ||
| 24 Feb 2023 | 1 ZAR | 0.5602 | -0,7442 % | -0,0042 | ||
| 23 Feb 2023 | 1 ZAR | 0.5644 | -0,1239 % | -0,0007 | ||
| 22 Feb 2023 | 1 ZAR | 0.5651 | +0,4444 % | +0,0025 | ||
| 21 Feb 2023 | 1 ZAR | 0.5626 | -0,7585 % | -0,0043 | ||
| 20 Feb 2023 | 1 ZAR | 0.5669 | -0,8569 % | -0,0049 | ||
| 17 Feb 2023 | 1 ZAR | 0.5718 | +1,3291 % | +0,0075 | ||
| 16 Feb 2023 | 1 ZAR | 0.5643 | -0,3180 % | -0,0018 | ||
| 15 Feb 2023 | 1 ZAR | 0.5661 | -0,2643 % | -0,0015 | ||
| 14 Feb 2023 | 1 ZAR | 0.5676 | +0,5313 % | +0,0030 | ||
| 13 Feb 2023 | 1 ZAR | 0.5646 | -0,8952 % | -0,0051 | ||
| 10 Feb 2023 | 1 ZAR | 0.5697 | -0,7318 % | -0,0042 | ||
| 09 Feb 2023 | 1 ZAR | 0.5739 | -1,5609 % | -0,0091 | ||
| 08 Feb 2023 | 1 ZAR | 0.5830 | -1,0859 % | -0,0064 | ||
| 07 Feb 2023 | 1 ZAR | 0.5894 | +0,8901 % | +0,0052 |
Maximums, Minimums and Averages for the specified interval 04.02.2023 - 04.06.2023
Maximum South African rand exchange rate
1 ZAR = 0.5895 (NOK)
Date: 31 March 2023
Minimum South African rand exchange rate
1 ZAR = 0.5551 (NOK)
Date: 11 May 2023
Average South African rand exchange rate
1 ZAR = 0.5731 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro