Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 ZAR | 0,6121 | +1,6102 % | +0,0097 | ||
| 10 Oct 2019 | 1 ZAR | 0,6024 | -0,3804 % | -0,0023 | ||
| 09 Oct 2019 | 1 ZAR | 0,6047 | +0,9684 % | +0,0058 | ||
| 08 Oct 2019 | 1 ZAR | 0,5989 | -0,7622 % | -0,0046 | ||
| 07 Oct 2019 | 1 ZAR | 0,6035 | +0,5331 % | +0,0032 | ||
| 04 Oct 2019 | 1 ZAR | 0,6003 | -0,4643 % | -0,0028 | ||
| 03 Oct 2019 | 1 ZAR | 0,6031 | +0,5670 % | +0,0034 | ||
| 02 Oct 2019 | 1 ZAR | 0,5997 | +0,5028 % | +0,0030 | ||
| 01 Oct 2019 | 1 ZAR | 0,5967 | -0,1506 % | -0,0009 | ||
| 30 Sep 2019 | 1 ZAR | 0,5976 | -0,6649 % | -0,0040 | ||
| 27 Sep 2019 | 1 ZAR | 0,6016 | -0,7425 % | -0,0045 | ||
| 26 Sep 2019 | 1 ZAR | 0,6061 | +0,7480 % | +0,0045 | ||
| 25 Sep 2019 | 1 ZAR | 0,6016 | -0,8079 % | -0,0049 | ||
| 24 Sep 2019 | 1 ZAR | 0,6065 | -0,5901 % | -0,0036 | ||
| 23 Sep 2019 | 1 ZAR | 0,6101 | +0,6268 % | +0,0038 | ||
| 20 Sep 2019 | 1 ZAR | 0,6063 | -0,4760 % | -0,0029 | ||
| 19 Sep 2019 | 1 ZAR | 0,6092 | -0,4738 % | -0,0029 | ||
| 18 Sep 2019 | 1 ZAR | 0,6121 | +0,9400 % | +0,0057 | ||
| 17 Sep 2019 | 1 ZAR | 0,6064 | -1,1251 % | -0,0069 | ||
| 16 Sep 2019 | 1 ZAR | 0,6133 | -0,4868 % | -0,0030 | ||
| 13 Sep 2019 | 1 ZAR | 0,6163 | +0,0325 % | +0,0002 | ||
| 12 Sep 2019 | 1 ZAR | 0,6161 | +0,6864 % | +0,0042 | ||
| 11 Sep 2019 | 1 ZAR | 0,6119 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2019 | 1 ZAR | 0,6119 | +0,4267 % | +0,0026 | ||
| 09 Sep 2019 | 1 ZAR | 0,6093 | -0,0328 % | -0,0002 | ||
| 06 Sep 2019 | 1 ZAR | 0,6095 | +0,4781 % | +0,0029 | ||
| 05 Sep 2019 | 1 ZAR | 0,6066 | -0,5248 % | -0,0032 | ||
| 04 Sep 2019 | 1 ZAR | 0,6098 | +0,7434 % | +0,0045 | ||
| 03 Sep 2019 | 1 ZAR | 0,6053 | +1,1869 % | +0,0071 | ||
| 02 Sep 2019 | 1 ZAR | 0,5982 | +0,3018 % | +0,0018 | ||
| 30 Aug 2019 | 1 ZAR | 0,5964 | +0,3871 % | +0,0023 | ||
| 29 Aug 2019 | 1 ZAR | 0,5941 | +1,0718 % | +0,0063 | ||
| 28 Aug 2019 | 1 ZAR | 0,5878 | -0,0850 % | -0,0005 | ||
| 27 Aug 2019 | 1 ZAR | 0,5883 | -0,0679 % | -0,0004 | ||
| 26 Aug 2019 | 1 ZAR | 0,5887 | -0,4397 % | -0,0026 | ||
| 23 Aug 2019 | 1 ZAR | 0,5913 | +0,0508 % | +0,0003 | ||
| 22 Aug 2019 | 1 ZAR | 0,5910 | +0,3736 % | +0,0022 | ||
| 21 Aug 2019 | 1 ZAR | 0,5888 | +0,5293 % | +0,0031 | ||
| 20 Aug 2019 | 1 ZAR | 0,5857 | +0,2225 % | +0,0013 | ||
| 19 Aug 2019 | 1 ZAR | 0,5844 | -1,4336 % | -0,0085 | ||
| 16 Aug 2019 | 1 ZAR | 0,5929 | +0,9020 % | +0,0053 | ||
| 15 Aug 2019 | 1 ZAR | 0,5876 | +0,5992 % | +0,0035 | ||
| 14 Aug 2019 | 1 ZAR | 0,5841 | +0,5509 % | +0,0032 | ||
| 13 Aug 2019 | 1 ZAR | 0,5809 | - | (min) | 0,0000 % | 0,0000 |
| 12 Aug 2019 | 1 ZAR | 0,5809 | (min) | -0,8026 % | -0,0047 | |
| 09 Aug 2019 | 1 ZAR | 0,5856 | -0,9137 % | -0,0054 | ||
| 08 Aug 2019 | 1 ZAR | 0,5910 | -0,9387 % | -0,0056 | ||
| 07 Aug 2019 | 1 ZAR | 0,5966 | -0,7321 % | -0,0044 | ||
| 06 Aug 2019 | 1 ZAR | 0,6010 | +0,5185 % | +0,0031 | ||
| 05 Aug 2019 | 1 ZAR | 0,5979 | -1,4992 % | -0,0091 | ||
| 02 Aug 2019 | 1 ZAR | 0,6070 | -1,0434 % | -0,0064 | ||
| 01 Aug 2019 | 1 ZAR | 0,6134 | -0,4867 % | -0,0030 | ||
| 31 Jul 2019 | 1 ZAR | 0,6164 | -0,0972 % | -0,0006 | ||
| 30 Jul 2019 | 1 ZAR | 0,6170 | +0,6690 % | +0,0041 | ||
| 29 Jul 2019 | 1 ZAR | 0,6129 | -0,2928 % | -0,0018 | ||
| 26 Jul 2019 | 1 ZAR | 0,6147 | -1,0145 % | -0,0063 | ||
| 25 Jul 2019 | 1 ZAR | 0,6210 | -0,0965 % | -0,0006 | ||
| 24 Jul 2019 | 1 ZAR | 0,6216 | -0,4803 % | -0,0030 | ||
| 23 Jul 2019 | 1 ZAR | 0,6246 | (max) | +1,0843 % | +0,0067 | |
| 22 Jul 2019 | 1 ZAR | 0,6179 | +0,5042 % | +0,0031 | ||
| 19 Jul 2019 | 1 ZAR | 0,6148 | +0,0488 % | +0,0003 | ||
| 18 Jul 2019 | 1 ZAR | 0,6145 | +0,0163 % | +0,0001 | ||
| 17 Jul 2019 | 1 ZAR | 0,6144 | -0,2759 % | -0,0017 | ||
| 16 Jul 2019 | 1 ZAR | 0,6161 | +0,0162 % | +0,0001 | ||
| 15 Jul 2019 | 1 ZAR | 0,6160 | +0,5714 % | +0,0035 | ||
| 12 Jul 2019 | 1 ZAR | 0,6125 | -0,4874 % | -0,0030 | ||
| 11 Jul 2019 | 1 ZAR | 0,6155 | +0,8851 % | +0,0054 | ||
| 10 Jul 2019 | 1 ZAR | 0,6101 | -0,1636 % | -0,0010 | ||
| 09 Jul 2019 | 1 ZAR | 0,6111 | +0,2132 % | +0,0013 | ||
| 08 Jul 2019 | 1 ZAR | 0,6098 | +0,5773 % | +0,0035 | ||
| 05 Jul 2019 | 1 ZAR | 0,6063 | -0,6066 % | -0,0037 | ||
| 04 Jul 2019 | 1 ZAR | 0,6100 | +0,6601 % | +0,0040 | ||
| 03 Jul 2019 | 1 ZAR | 0,6060 | - | 0,0000 % | 0,0000 | |
| 02 Jul 2019 | 1 ZAR | 0,6060 | +0,2481 % | +0,0015 | ||
| 01 Jul 2019 | 1 ZAR | 0,6045 | +0,5322 % | +0,0032 | ||
| 28 Jun 2019 | 1 ZAR | 0,6013 | -0,0997 % | -0,0006 | ||
| 27 Jun 2019 | 1 ZAR | 0,6019 | +1,2959 % | +0,0077 | ||
| 26 Jun 2019 | 1 ZAR | 0,5942 | -0,0673 % | -0,0004 | ||
| 25 Jun 2019 | 1 ZAR | 0,5946 | +0,4731 % | +0,0028 | ||
| 24 Jun 2019 | 1 ZAR | 0,5918 | -0,9042 % | -0,0054 | ||
| 21 Jun 2019 | 1 ZAR | 0,5972 | -0,3504 % | -0,0021 | ||
| 20 Jun 2019 | 1 ZAR | 0,5993 | -0,3160 % | -0,0019 | ||
| 19 Jun 2019 | 1 ZAR | 0,6012 | +0,6867 % | +0,0041 | ||
| 18 Jun 2019 | 1 ZAR | 0,5971 | +1,4958 % | +0,0088 | ||
| 17 Jun 2019 | 1 ZAR | 0,5883 | +0,2385 % | +0,0014 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum South African rand exchange rate
1 ZAR = 0,6246 (NOK)
Date: 23 July 2019
Minimum South African rand exchange rate
1 ZAR = 0,5809 (NOK)
Date: 12 August 2019
Average South African rand exchange rate
1 ZAR = 0,6033 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro