Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 1 ZAR | 0,5860 | -0,5431 % | -0,0032 | ||
| 15 Apr 2021 | 1 ZAR | 0,5892 | +1,1676 % | +0,0068 | ||
| 14 Apr 2021 | 1 ZAR | 0,5824 | -0,2056 % | -0,0012 | ||
| 13 Apr 2021 | 1 ZAR | 0,5836 | +0,5340 % | +0,0031 | ||
| 12 Apr 2021 | 1 ZAR | 0,5805 | -0,6333 % | -0,0037 | ||
| 09 Apr 2021 | 1 ZAR | 0,5842 | +0,1028 % | +0,0006 | ||
| 08 Apr 2021 | 1 ZAR | 0,5836 | +0,3094 % | +0,0018 | ||
| 07 Apr 2021 | 1 ZAR | 0,5818 | -1,0376 % | -0,0061 | ||
| 06 Apr 2021 | 1 ZAR | 0,5879 | +2,0305 % | +0,0117 | ||
| 31 Mar 2021 | 1 ZAR | 0,5762 | +0,4533 % | +0,0026 | ||
| 30 Mar 2021 | 1 ZAR | 0,5736 | +0,7376 % | +0,0042 | ||
| 29 Mar 2021 | 1 ZAR | 0,5694 | -0,5589 % | -0,0032 | ||
| 26 Mar 2021 | 1 ZAR | 0,5726 | -0,3827 % | -0,0022 | ||
| 25 Mar 2021 | 1 ZAR | 0,5748 | -0,8110 % | -0,0047 | ||
| 24 Mar 2021 | 1 ZAR | 0,5795 | +0,1036 % | +0,0006 | ||
| 23 Mar 2021 | 1 ZAR | 0,5789 | +0,2945 % | +0,0017 | ||
| 22 Mar 2021 | 1 ZAR | 0,5772 | -0,9609 % | -0,0056 | ||
| 19 Mar 2021 | 1 ZAR | 0,5828 | +1,6216 % | +0,0093 | ||
| 18 Mar 2021 | 1 ZAR | 0,5735 | +0,4027 % | +0,0023 | ||
| 17 Mar 2021 | 1 ZAR | 0,5712 | +0,1052 % | +0,0006 | ||
| 16 Mar 2021 | 1 ZAR | 0,5706 | +0,1932 % | +0,0011 | ||
| 15 Mar 2021 | 1 ZAR | 0,5695 | +0,7965 % | +0,0045 | ||
| 12 Mar 2021 | 1 ZAR | 0,5650 | -0,3000 % | -0,0017 | ||
| 11 Mar 2021 | 1 ZAR | 0,5667 | +2,1633 % | +0,0120 | ||
| 10 Mar 2021 | 1 ZAR | 0,5547 | +0,7446 % | +0,0041 | ||
| 09 Mar 2021 | 1 ZAR | 0,5506 | -0,6854 % | -0,0038 | ||
| 08 Mar 2021 | 1 ZAR | 0,5544 | -0,8406 % | -0,0047 | ||
| 05 Mar 2021 | 1 ZAR | 0,5591 | -1,4107 % | -0,0080 | ||
| 04 Mar 2021 | 1 ZAR | 0,5671 | -0,3164 % | -0,0018 | ||
| 03 Mar 2021 | 1 ZAR | 0,5689 | +0,6012 % | +0,0034 | ||
| 02 Mar 2021 | 1 ZAR | 0,5655 | -0,9285 % | -0,0053 | ||
| 01 Mar 2021 | 1 ZAR | 0,5708 | -0,6613 % | -0,0038 | ||
| 26 Feb 2021 | 1 ZAR | 0,5746 | +1,7531 % | +0,0099 | ||
| 25 Feb 2021 | 1 ZAR | 0,5647 | -3,1722 % | -0,0185 | ||
| 24 Feb 2021 | 1 ZAR | 0,5832 | +0,9346 % | +0,0054 | ||
| 23 Feb 2021 | 1 ZAR | 0,5778 | +1,2086 % | +0,0069 | ||
| 22 Feb 2021 | 1 ZAR | 0,5709 | -0,7993 % | -0,0046 | ||
| 19 Feb 2021 | 1 ZAR | 0,5755 | -1,0998 % | -0,0064 | ||
| 18 Feb 2021 | 1 ZAR | 0,5819 | +1,5710 % | +0,0090 | ||
| 17 Feb 2021 | 1 ZAR | 0,5729 | -0,7794 % | -0,0045 | ||
| 16 Feb 2021 | 1 ZAR | 0,5774 | -0,8926 % | -0,0052 | ||
| 15 Feb 2021 | 1 ZAR | 0,5826 | +0,4656 % | +0,0027 | ||
| 12 Feb 2021 | 1 ZAR | 0,5799 | +0,3461 % | +0,0020 | ||
| 11 Feb 2021 | 1 ZAR | 0,5779 | +0,7497 % | +0,0043 | ||
| 10 Feb 2021 | 1 ZAR | 0,5736 | +0,0523 % | +0,0003 | ||
| 09 Feb 2021 | 1 ZAR | 0,5733 | +0,2974 % | +0,0017 | ||
| 08 Feb 2021 | 1 ZAR | 0,5716 | -0,5048 % | -0,0029 | ||
| 05 Feb 2021 | 1 ZAR | 0,5745 | +0,1918 % | +0,0011 | ||
| 04 Feb 2021 | 1 ZAR | 0,5734 | -0,6411 % | -0,0037 | ||
| 03 Feb 2021 | 1 ZAR | 0,5771 | +0,4351 % | +0,0025 | ||
| 02 Feb 2021 | 1 ZAR | 0,5746 | +0,4194 % | +0,0024 | ||
| 01 Feb 2021 | 1 ZAR | 0,5722 | +1,2743 % | +0,0072 | ||
| 29 Jan 2021 | 1 ZAR | 0,5650 | -0,9988 % | -0,0057 | ||
| 28 Jan 2021 | 1 ZAR | 0,5707 | +0,6348 % | +0,0036 | ||
| 27 Jan 2021 | 1 ZAR | 0,5671 | +0,4962 % | +0,0028 | ||
| 26 Jan 2021 | 1 ZAR | 0,5643 | +0,8399 % | +0,0047 | ||
| 25 Jan 2021 | 1 ZAR | 0,5596 | -0,4270 % | -0,0024 | ||
| 22 Jan 2021 | 1 ZAR | 0,5620 | -1,3343 % | -0,0076 | ||
| 21 Jan 2021 | 1 ZAR | 0,5696 | -0,0702 % | -0,0004 | ||
| 20 Jan 2021 | 1 ZAR | 0,5700 | -0,1402 % | -0,0008 | ||
| 19 Jan 2021 | 1 ZAR | 0,5708 | +1,6382 % | +0,0092 | ||
| 18 Jan 2021 | 1 ZAR | 0,5616 | +0,5371 % | +0,0030 | ||
| 15 Jan 2021 | 1 ZAR | 0,5586 | -0,2322 % | -0,0013 | ||
| 14 Jan 2021 | 1 ZAR | 0,5599 | +0,9011 % | +0,0050 | ||
| 13 Jan 2021 | 1 ZAR | 0,5549 | +0,1444 % | +0,0008 | ||
| 12 Jan 2021 | 1 ZAR | 0,5541 | +0,5079 % | +0,0028 | ||
| 11 Jan 2021 | 1 ZAR | 0,5513 | +0,3458 % | +0,0019 | ||
| 08 Jan 2021 | 1 ZAR | 0,5494 | (min) | -0,1817 % | -0,0010 | |
| 07 Jan 2021 | 1 ZAR | 0,5504 | -1,8545 % | -0,0104 | ||
| 06 Jan 2021 | 1 ZAR | 0,5608 | -1,3544 % | -0,0077 | ||
| 05 Jan 2021 | 1 ZAR | 0,5685 | -2,4537 % | -0,0143 | ||
| 04 Jan 2021 | 1 ZAR | 0,5828 | +0,3098 % | +0,0018 | ||
| 31 Dec 2020 | 1 ZAR | 0,5810 | -0,8194 % | -0,0048 | ||
| 30 Dec 2020 | 1 ZAR | 0,5858 | -0,2384 % | -0,0014 | ||
| 29 Dec 2020 | 1 ZAR | 0,5872 | -1,1281 % | -0,0067 | ||
| 28 Dec 2020 | 1 ZAR | 0,5939 | -0,5526 % | -0,0033 | ||
| 23 Dec 2020 | 1 ZAR | 0,5972 | (max) | +0,6573 % | +0,0039 | |
| 22 Dec 2020 | 1 ZAR | 0,5933 | +0,7301 % | +0,0043 | ||
| 21 Dec 2020 | 1 ZAR | 0,5890 | +0,0850 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum South African rand exchange rate
1 ZAR = 0,5972 (NOK)
Date: 23 December 2020
Minimum South African rand exchange rate
1 ZAR = 0,5494 (NOK)
Date: 08 January 2021
Average South African rand exchange rate
1 ZAR = 0,5727 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro