Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jul 2026 | 1 ZAR | 0.5680 | -2,8728 % | -0,0168 | ||
| 23 Jul 2026 | 1 ZAR | 0.5848 | +0,4121 % | +0,0024 | ||
| 22 Jul 2026 | 1 ZAR | 0.5824 | -0,4785 % | -0,0028 | ||
| 21 Jul 2026 | 1 ZAR | 0.5852 | -0,1536 % | -0,0009 | ||
| 20 Jul 2026 | 1 ZAR | 0.5861 | +0,2223 % | +0,0013 | ||
| 17 Jul 2026 | 1 ZAR | 0.5848 | -0,7805 % | -0,0046 | ||
| 16 Jul 2026 | 1 ZAR | 0.5894 | -0,7410 % | -0,0044 | ||
| 15 Jul 2026 | 1 ZAR | 0.5938 | +0,6441 % | +0,0038 | ||
| 14 Jul 2026 | 1 ZAR | 0.5900 | -1,1725 % | -0,0070 | ||
| 13 Jul 2026 | 1 ZAR | 0.5970 | -0,1004 % | -0,0006 | ||
| 10 Jul 2026 | 1 ZAR | 0.5976 | +0,5214 % | +0,0031 | ||
| 09 Jul 2026 | 1 ZAR | 0.5945 | -0,2517 % | -0,0015 | ||
| 08 Jul 2026 | 1 ZAR | 0.5960 | -1,3245 % | -0,0080 | ||
| 07 Jul 2026 | 1 ZAR | 0.6040 | -0,3629 % | -0,0022 | ||
| 06 Jul 2026 | 1 ZAR | 0.6062 | -0,1482 % | -0,0009 | ||
| 03 Jul 2026 | 1 ZAR | 0.6071 | (max) | +0,3969 % | +0,0024 | |
| 02 Jul 2026 | 1 ZAR | 0.6047 | - | 0,0000 % | 0,0000 | |
| 01 Jul 2026 | 1 ZAR | 0.6047 | -0,2639 % | -0,0016 | ||
| 30 Jun 2026 | 1 ZAR | 0.6063 | +0,1983 % | +0,0012 | ||
| 29 Jun 2026 | 1 ZAR | 0.6051 | +0,4649 % | +0,0028 | ||
| 26 Jun 2026 | 1 ZAR | 0.6023 | +0,8540 % | +0,0051 | ||
| 25 Jun 2026 | 1 ZAR | 0.5972 | +0,8443 % | +0,0050 | ||
| 24 Jun 2026 | 1 ZAR | 0.5922 | -0,2022 % | -0,0012 | ||
| 23 Jun 2026 | 1 ZAR | 0.5934 | +0,7470 % | +0,0044 | ||
| 22 Jun 2026 | 1 ZAR | 0.5890 | +0,2042 % | +0,0012 | ||
| 19 Jun 2026 | 1 ZAR | 0.5878 | -0,3222 % | -0,0019 | ||
| 18 Jun 2026 | 1 ZAR | 0.5897 | +0,7173 % | +0,0042 | ||
| 17 Jun 2026 | 1 ZAR | 0.5855 | -0,5098 % | -0,0030 | ||
| 16 Jun 2026 | 1 ZAR | 0.5885 | +0,1702 % | +0,0010 | ||
| 15 Jun 2026 | 1 ZAR | 0.5875 | +0,4789 % | +0,0028 | ||
| 12 Jun 2026 | 1 ZAR | 0.5847 | +1,2994 % | +0,0075 | ||
| 11 Jun 2026 | 1 ZAR | 0.5772 | +0,9620 % | +0,0055 | ||
| 10 Jun 2026 | 1 ZAR | 0.5717 | -0,4354 % | -0,0025 | ||
| 09 Jun 2026 | 1 ZAR | 0.5742 | -0,0696 % | -0,0004 | ||
| 08 Jun 2026 | 1 ZAR | 0.5746 | +0,3493 % | +0,0020 | ||
| 05 Jun 2026 | 1 ZAR | 0.5726 | -0,1917 % | -0,0011 | ||
| 04 Jun 2026 | 1 ZAR | 0.5737 | +0,4377 % | +0,0025 | ||
| 03 Jun 2026 | 1 ZAR | 0.5712 | -0,1748 % | -0,0010 | ||
| 02 Jun 2026 | 1 ZAR | 0.5722 | +0,4036 % | +0,0023 | ||
| 01 Jun 2026 | 1 ZAR | 0.5699 | -0,0701 % | -0,0004 | ||
| 29 May 2026 | 1 ZAR | 0.5703 | +0,3519 % | +0,0020 | ||
| 28 May 2026 | 1 ZAR | 0.5683 | +0,2116 % | +0,0012 | ||
| 27 May 2026 | 1 ZAR | 0.5671 | +0,1766 % | +0,0010 | ||
| 26 May 2026 | 1 ZAR | 0.5661 | +0,8013 % | +0,0045 | ||
| 22 May 2026 | 1 ZAR | 0.5616 | +0,6993 % | +0,0039 | ||
| 21 May 2026 | 1 ZAR | 0.5577 | -0,2682 % | -0,0015 | ||
| 20 May 2026 | 1 ZAR | 0.5592 | +0,5032 % | +0,0028 | ||
| 19 May 2026 | 1 ZAR | 0.5564 | -0,2510 % | -0,0014 | ||
| 18 May 2026 | 1 ZAR | 0.5578 | -0,3573 % | -0,0020 | ||
| 15 May 2026 | 1 ZAR | 0.5598 | +0,4306 % | +0,0024 | ||
| 13 May 2026 | 1 ZAR | 0.5574 | +0,3963 % | +0,0022 | ||
| 12 May 2026 | 1 ZAR | 0.5552 | -0,7863 % | -0,0044 | ||
| 11 May 2026 | 1 ZAR | 0.5596 | -0,1428 % | -0,0008 | ||
| 08 May 2026 | 1 ZAR | 0.5604 | -1,3207 % | -0,0075 | ||
| 07 May 2026 | 1 ZAR | 0.5679 | +0,5489 % | +0,0031 | ||
| 06 May 2026 | 1 ZAR | 0.5648 | +1,9495 % | +0,0108 | ||
| 05 May 2026 | 1 ZAR | 0.5540 | +0,1084 % | +0,0006 | ||
| 04 May 2026 | 1 ZAR | 0.5534 | (min) | -0,3601 % | -0,0020 | |
| 30 Apr 2026 | 1 ZAR | 0.5554 | -0,6440 % | -0,0036 | ||
| 29 Apr 2026 | 1 ZAR | 0.5590 | -0,2498 % | -0,0014 | ||
| 28 Apr 2026 | 1 ZAR | 0.5604 | -0,3024 % | -0,0017 | ||
| 27 Apr 2026 | 1 ZAR | 0.5621 | -0,4428 % | -0,0025 | ||
| 24 Apr 2026 | 1 ZAR | 0.5646 | -0,3706 % | -0,0021 | ||
| 23 Apr 2026 | 1 ZAR | 0.5667 | +0,3542 % | +0,0020 | ||
| 22 Apr 2026 | 1 ZAR | 0.5647 | -0,8254 % | -0,0047 | ||
| 21 Apr 2026 | 1 ZAR | 0.5694 | -0,2453 % | -0,0014 | ||
| 20 Apr 2026 | 1 ZAR | 0.5708 | +0,1404 % | +0,0008 | ||
| 17 Apr 2026 | 1 ZAR | 0.5700 | -0,4019 % | -0,0023 | ||
| 16 Apr 2026 | 1 ZAR | 0.5723 | -0,4869 % | -0,0028 | ||
| 15 Apr 2026 | 1 ZAR | 0.5751 | -0,0869 % | -0,0005 | ||
| 14 Apr 2026 | 1 ZAR | 0.5756 | +0,5415 % | +0,0031 | ||
| 13 Apr 2026 | 1 ZAR | 0.5725 | -0,9173 % | -0,0053 | ||
| 10 Apr 2026 | 1 ZAR | 0.5778 | -0,2934 % | -0,0017 | ||
| 09 Apr 2026 | 1 ZAR | 0.5795 | -0,8045 % | -0,0047 | ||
| 08 Apr 2026 | 1 ZAR | 0.5842 | +1,9724 % | +0,0113 | ||
| 07 Apr 2026 | 1 ZAR | 0.5729 | -0,4518 % | -0,0026 | ||
| 01 Apr 2026 | 1 ZAR | 0.5755 | +0,7352 % | +0,0042 | ||
| 31 Mar 2026 | 1 ZAR | 0.5713 | +0,6873 % | +0,0039 | ||
| 30 Mar 2026 | 1 ZAR | 0.5674 | +0,4070 % | +0,0023 | ||
| 27 Mar 2026 | 1 ZAR | 0.5651 | -0,0354 % | -0,0002 | ||
| 26 Mar 2026 | 1 ZAR | 0.5653 | -1,7894 % | -0,0103 | ||
| 25 Mar 2026 | 1 ZAR | 0.5756 | - | - | - |
Maximums, Minimums and Averages for the specified interval 25.03.2026 - 25.07.2026
Maximum South African rand exchange rate
1 ZAR = 0.6071 (NOK)
Date: 03 July 2026
Minimum South African rand exchange rate
1 ZAR = 0.5534 (NOK)
Date: 04 May 2026
Average South African rand exchange rate
1 ZAR = 0.5770 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro