Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 1 ZAR | 0,5142 | +0,3905 % | +0,0020 | ||
| 11 Aug 2020 | 1 ZAR | 0,5122 | +0,4511 % | +0,0023 | ||
| 10 Aug 2020 | 1 ZAR | 0,5099 | (min) | -0,7977 % | -0,0041 | |
| 07 Aug 2020 | 1 ZAR | 0,5140 | +0,1754 % | +0,0009 | ||
| 06 Aug 2020 | 1 ZAR | 0,5131 | -1,6861 % | -0,0088 | ||
| 05 Aug 2020 | 1 ZAR | 0,5219 | -0,5905 % | -0,0031 | ||
| 04 Aug 2020 | 1 ZAR | 0,5250 | -0,6810 % | -0,0036 | ||
| 03 Aug 2020 | 1 ZAR | 0,5286 | -1,0298 % | -0,0055 | ||
| 31 Jul 2020 | 1 ZAR | 0,5341 | -1,8199 % | -0,0099 | ||
| 30 Jul 2020 | 1 ZAR | 0,5440 | -1,3420 % | -0,0074 | ||
| 29 Jul 2020 | 1 ZAR | 0,5514 | +0,1999 % | +0,0011 | ||
| 28 Jul 2020 | 1 ZAR | 0,5503 | -0,2538 % | -0,0014 | ||
| 27 Jul 2020 | 1 ZAR | 0,5517 | +0,2544 % | +0,0014 | ||
| 24 Jul 2020 | 1 ZAR | 0,5503 | -0,2899 % | -0,0016 | ||
| 23 Jul 2020 | 1 ZAR | 0,5519 | -0,7017 % | -0,0039 | ||
| 22 Jul 2020 | 1 ZAR | 0,5558 | - | 0,0000 % | 0,0000 | |
| 21 Jul 2020 | 1 ZAR | 0,5558 | +0,3068 % | +0,0017 | ||
| 20 Jul 2020 | 1 ZAR | 0,5541 | -0,4134 % | -0,0023 | ||
| 17 Jul 2020 | 1 ZAR | 0,5564 | -0,3046 % | -0,0017 | ||
| 16 Jul 2020 | 1 ZAR | 0,5581 | -0,7116 % | -0,0040 | ||
| 15 Jul 2020 | 1 ZAR | 0,5621 | +0,0890 % | +0,0005 | ||
| 14 Jul 2020 | 1 ZAR | 0,5616 | -0,0890 % | -0,0005 | ||
| 13 Jul 2020 | 1 ZAR | 0,5621 | +0,1247 % | +0,0007 | ||
| 10 Jul 2020 | 1 ZAR | 0,5614 | +0,8261 % | +0,0046 | ||
| 09 Jul 2020 | 1 ZAR | 0,5568 | -0,1793 % | -0,0010 | ||
| 08 Jul 2020 | 1 ZAR | 0,5578 | +1,1057 % | +0,0061 | ||
| 07 Jul 2020 | 1 ZAR | 0,5517 | +0,1270 % | +0,0007 | ||
| 06 Jul 2020 | 1 ZAR | 0,5510 | -1,0417 % | -0,0058 | ||
| 03 Jul 2020 | 1 ZAR | 0,5568 | -0,5181 % | -0,0029 | ||
| 02 Jul 2020 | 1 ZAR | 0,5597 | +0,2328 % | +0,0013 | ||
| 01 Jul 2020 | 1 ZAR | 0,5584 | -0,4989 % | -0,0028 | ||
| 30 Jun 2020 | 1 ZAR | 0,5612 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2020 | 1 ZAR | 0,5612 | -0,0890 % | -0,0005 | ||
| 26 Jun 2020 | 1 ZAR | 0,5617 | +0,6631 % | +0,0037 | ||
| 25 Jun 2020 | 1 ZAR | 0,5580 | +0,9224 % | +0,0051 | ||
| 24 Jun 2020 | 1 ZAR | 0,5529 | +0,2902 % | +0,0016 | ||
| 23 Jun 2020 | 1 ZAR | 0,5513 | -0,4155 % | -0,0023 | ||
| 22 Jun 2020 | 1 ZAR | 0,5536 | +0,4719 % | +0,0026 | ||
| 19 Jun 2020 | 1 ZAR | 0,5510 | +0,5108 % | +0,0028 | ||
| 18 Jun 2020 | 1 ZAR | 0,5482 | -1,5269 % | -0,0085 | ||
| 17 Jun 2020 | 1 ZAR | 0,5567 | -0,1972 % | -0,0011 | ||
| 16 Jun 2020 | 1 ZAR | 0,5578 | -1,0291 % | -0,0058 | ||
| 15 Jun 2020 | 1 ZAR | 0,5636 | +0,1777 % | +0,0010 | ||
| 12 Jun 2020 | 1 ZAR | 0,5626 | +0,4284 % | +0,0024 | ||
| 11 Jun 2020 | 1 ZAR | 0,5602 | +0,1430 % | +0,0008 | ||
| 10 Jun 2020 | 1 ZAR | 0,5594 | +0,2509 % | +0,0014 | ||
| 09 Jun 2020 | 1 ZAR | 0,5580 | +1,2520 % | +0,0069 | ||
| 08 Jun 2020 | 1 ZAR | 0,5511 | -0,2353 % | -0,0013 | ||
| 05 Jun 2020 | 1 ZAR | 0,5524 | -1,0036 % | -0,0056 | ||
| 04 Jun 2020 | 1 ZAR | 0,5580 | -0,2681 % | -0,0015 | ||
| 03 Jun 2020 | 1 ZAR | 0,5595 | +0,9746 % | +0,0054 | ||
| 02 Jun 2020 | 1 ZAR | 0,5541 | -0,2341 % | -0,0013 | ||
| 29 May 2020 | 1 ZAR | 0,5554 | -1,7687 % | -0,0100 | ||
| 28 May 2020 | 1 ZAR | 0,5654 | -0,0177 % | -0,0001 | ||
| 27 May 2020 | 1 ZAR | 0,5655 | -1,0326 % | -0,0059 | ||
| 26 May 2020 | 1 ZAR | 0,5714 | (max) | +0,7405 % | +0,0042 | |
| 25 May 2020 | 1 ZAR | 0,5672 | +0,0882 % | +0,0005 | ||
| 22 May 2020 | 1 ZAR | 0,5667 | +2,9054 % | +0,0160 | ||
| 20 May 2020 | 1 ZAR | 0,5507 | +0,7317 % | +0,0040 | ||
| 19 May 2020 | 1 ZAR | 0,5467 | -0,8344 % | -0,0046 | ||
| 18 May 2020 | 1 ZAR | 0,5513 | +0,1090 % | +0,0006 | ||
| 15 May 2020 | 1 ZAR | 0,5507 | +0,4011 % | +0,0022 | ||
| 14 May 2020 | 1 ZAR | 0,5485 | -0,1093 % | -0,0006 | ||
| 13 May 2020 | 1 ZAR | 0,5491 | -1,9289 % | -0,0108 | ||
| 12 May 2020 | 1 ZAR | 0,5599 | +1,1746 % | +0,0065 | ||
| 11 May 2020 | 1 ZAR | 0,5534 | -0,0361 % | -0,0002 | ||
| 08 May 2020 | 1 ZAR | 0,5536 | +0,6362 % | +0,0035 | ||
| 07 May 2020 | 1 ZAR | 0,5501 | -0,4884 % | -0,0027 | ||
| 06 May 2020 | 1 ZAR | 0,5528 | -1,5319 % | -0,0086 | ||
| 05 May 2020 | 1 ZAR | 0,5614 | +1,0621 % | +0,0059 | ||
| 04 May 2020 | 1 ZAR | 0,5555 | -2,3726 % | -0,0135 | ||
| 30 Apr 2020 | 1 ZAR | 0,5690 | +0,8686 % | +0,0049 | ||
| 29 Apr 2020 | 1 ZAR | 0,5641 | +1,4933 % | +0,0083 | ||
| 28 Apr 2020 | 1 ZAR | 0,5558 | -0,9269 % | -0,0052 | ||
| 27 Apr 2020 | 1 ZAR | 0,5610 | +0,1965 % | +0,0011 | ||
| 24 Apr 2020 | 1 ZAR | 0,5599 | -0,1249 % | -0,0007 | ||
| 23 Apr 2020 | 1 ZAR | 0,5606 | -1,8729 % | -0,0107 | ||
| 22 Apr 2020 | 1 ZAR | 0,5713 | +2,4019 % | +0,0134 | ||
| 21 Apr 2020 | 1 ZAR | 0,5579 | +0,7403 % | +0,0041 | ||
| 20 Apr 2020 | 1 ZAR | 0,5538 | -0,0722 % | -0,0004 | ||
| 17 Apr 2020 | 1 ZAR | 0,5542 | -1,7376 % | -0,0098 | ||
| 16 Apr 2020 | 1 ZAR | 0,5640 | +0,5527 % | +0,0031 | ||
| 15 Apr 2020 | 1 ZAR | 0,5609 | -0,7081 % | -0,0040 |
Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020
Maximum South African rand exchange rate
1 ZAR = 0,5714 (NOK)
Date: 26 May 2020
Minimum South African rand exchange rate
1 ZAR = 0,5099 (NOK)
Date: 10 August 2020
Average South African rand exchange rate
1 ZAR = 0,5529 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro