Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 1 ZAR | 0.6078 | -0,7997 % | -0,0049 | ||
| 25 May 2022 | 1 ZAR | 0.6127 | -0,0652 % | -0,0004 | ||
| 24 May 2022 | 1 ZAR | 0.6131 | +0,1307 % | +0,0008 | ||
| 23 May 2022 | 1 ZAR | 0.6123 | -0,2769 % | -0,0017 | ||
| 20 May 2022 | 1 ZAR | 0.6140 | (max) | +0,2285 % | +0,0014 | |
| 19 May 2022 | 1 ZAR | 0.6126 | +0,3604 % | +0,0022 | ||
| 18 May 2022 | 1 ZAR | 0.6104 | +1,0596 % | +0,0064 | ||
| 16 May 2022 | 1 ZAR | 0.6040 | -0,6906 % | -0,0042 | ||
| 13 May 2022 | 1 ZAR | 0.6082 | -0,2297 % | -0,0014 | ||
| 12 May 2022 | 1 ZAR | 0.6096 | +1,3803 % | +0,0083 | ||
| 11 May 2022 | 1 ZAR | 0.6013 | -0,0665 % | -0,0004 | ||
| 10 May 2022 | 1 ZAR | 0.6017 | +2,4868 % | +0,0146 | ||
| 09 May 2022 | 1 ZAR | 0.5871 | -0,2209 % | -0,0013 | ||
| 06 May 2022 | 1 ZAR | 0.5884 | -0,8760 % | -0,0052 | ||
| 05 May 2022 | 1 ZAR | 0.5936 | -0,2185 % | -0,0013 | ||
| 04 May 2022 | 1 ZAR | 0.5949 | +1,0360 % | +0,0061 | ||
| 03 May 2022 | 1 ZAR | 0.5888 | -0,6915 % | -0,0041 | ||
| 02 May 2022 | 1 ZAR | 0.5929 | +1,2120 % | +0,0071 | ||
| 29 Apr 2022 | 1 ZAR | 0.5858 | -0,8966 % | -0,0053 | ||
| 28 Apr 2022 | 1 ZAR | 0.5911 | +1,7384 % | +0,0101 | ||
| 27 Apr 2022 | 1 ZAR | 0.5810 | -0,4626 % | -0,0027 | ||
| 26 Apr 2022 | 1 ZAR | 0.5837 | +1,4072 % | +0,0081 | ||
| 25 Apr 2022 | 1 ZAR | 0.5756 | +0,8586 % | +0,0049 | ||
| 22 Apr 2022 | 1 ZAR | 0.5707 | -1,1090 % | -0,0064 | ||
| 21 Apr 2022 | 1 ZAR | 0.5771 | -1,4347 % | -0,0084 | ||
| 20 Apr 2022 | 1 ZAR | 0.5855 | -1,3812 % | -0,0082 | ||
| 19 Apr 2022 | 1 ZAR | 0.5937 | -2,7040 % | -0,0165 | ||
| 13 Apr 2022 | 1 ZAR | 0.6102 | +1,3790 % | +0,0083 | ||
| 12 Apr 2022 | 1 ZAR | 0.6019 | +0,3167 % | +0,0019 | ||
| 11 Apr 2022 | 1 ZAR | 0.6000 | +0,9421 % | +0,0056 | ||
| 08 Apr 2022 | 1 ZAR | 0.5944 | -0,1847 % | -0,0011 | ||
| 07 Apr 2022 | 1 ZAR | 0.5955 | -0,3014 % | -0,0018 | ||
| 06 Apr 2022 | 1 ZAR | 0.5973 | -0,1171 % | -0,0007 | ||
| 05 Apr 2022 | 1 ZAR | 0.5980 | +0,7922 % | +0,0047 | ||
| 04 Apr 2022 | 1 ZAR | 0.5933 | -0,7195 % | -0,0043 | ||
| 01 Apr 2022 | 1 ZAR | 0.5976 | -0,4829 % | -0,0029 | ||
| 31 Mar 2022 | 1 ZAR | 0.6005 | +0,4685 % | +0,0028 | ||
| 30 Mar 2022 | 1 ZAR | 0.5977 | +0,7416 % | +0,0044 | ||
| 29 Mar 2022 | 1 ZAR | 0.5933 | -0,2522 % | -0,0015 | ||
| 28 Mar 2022 | 1 ZAR | 0.5948 | +0,2022 % | +0,0012 | ||
| 25 Mar 2022 | 1 ZAR | 0.5936 | +0,9867 % | +0,0058 | ||
| 24 Mar 2022 | 1 ZAR | 0.5878 | -0,9437 % | -0,0056 | ||
| 23 Mar 2022 | 1 ZAR | 0.5934 | +0,7813 % | +0,0046 | ||
| 22 Mar 2022 | 1 ZAR | 0.5888 | +0,3237 % | +0,0019 | ||
| 21 Mar 2022 | 1 ZAR | 0.5869 | +0,1023 % | +0,0006 | ||
| 18 Mar 2022 | 1 ZAR | 0.5863 | -0,9126 % | -0,0054 | ||
| 17 Mar 2022 | 1 ZAR | 0.5917 | -0,0169 % | -0,0001 | ||
| 16 Mar 2022 | 1 ZAR | 0.5918 | -0,1013 % | -0,0006 | ||
| 15 Mar 2022 | 1 ZAR | 0.5924 | -0,8370 % | -0,0050 | ||
| 14 Mar 2022 | 1 ZAR | 0.5974 | +0,4878 % | +0,0029 | ||
| 11 Mar 2022 | 1 ZAR | 0.5945 | +0,2530 % | +0,0015 | ||
| 10 Mar 2022 | 1 ZAR | 0.5930 | +0,7989 % | +0,0047 | ||
| 09 Mar 2022 | 1 ZAR | 0.5883 | +0,3582 % | +0,0021 | ||
| 08 Mar 2022 | 1 ZAR | 0.5862 | -0,4585 % | -0,0027 | ||
| 07 Mar 2022 | 1 ZAR | 0.5889 | +0,6151 % | +0,0036 | ||
| 04 Mar 2022 | 1 ZAR | 0.5853 | +0,3773 % | +0,0022 | ||
| 03 Mar 2022 | 1 ZAR | 0.5831 | +1,4263 % | +0,0082 | ||
| 02 Mar 2022 | 1 ZAR | 0.5749 | +0,3666 % | +0,0021 | ||
| 01 Mar 2022 | 1 ZAR | 0.5728 | -0,4519 % | -0,0026 | ||
| 28 Feb 2022 | 1 ZAR | 0.5754 | -1,7586 % | -0,0103 | ||
| 25 Feb 2022 | 1 ZAR | 0.5857 | -0,3573 % | -0,0021 | ||
| 24 Feb 2022 | 1 ZAR | 0.5878 | -0,1020 % | -0,0006 | ||
| 23 Feb 2022 | 1 ZAR | 0.5884 | +0,0510 % | +0,0003 | ||
| 22 Feb 2022 | 1 ZAR | 0.5881 | -0,6420 % | -0,0038 | ||
| 21 Feb 2022 | 1 ZAR | 0.5919 | -0,3368 % | -0,0020 | ||
| 18 Feb 2022 | 1 ZAR | 0.5939 | -0,3189 % | -0,0019 | ||
| 17 Feb 2022 | 1 ZAR | 0.5958 | +1,4473 % | +0,0085 | ||
| 16 Feb 2022 | 1 ZAR | 0.5873 | -0,0170 % | -0,0001 | ||
| 15 Feb 2022 | 1 ZAR | 0.5874 | -0,0681 % | -0,0004 | ||
| 14 Feb 2022 | 1 ZAR | 0.5878 | +0,7888 % | +0,0046 | ||
| 11 Feb 2022 | 1 ZAR | 0.5832 | +0,2406 % | +0,0014 | ||
| 10 Feb 2022 | 1 ZAR | 0.5818 | +1,3765 % | +0,0079 | ||
| 09 Feb 2022 | 1 ZAR | 0.5739 | +0,4551 % | +0,0026 | ||
| 08 Feb 2022 | 1 ZAR | 0.5713 | +0,4572 % | +0,0026 | ||
| 07 Feb 2022 | 1 ZAR | 0.5687 | (min) | -0,4551 % | -0,0026 | |
| 04 Feb 2022 | 1 ZAR | 0.5713 | -0,7987 % | -0,0046 | ||
| 03 Feb 2022 | 1 ZAR | 0.5759 | +0,6642 % | +0,0038 | ||
| 02 Feb 2022 | 1 ZAR | 0.5721 | -1,4470 % | -0,0084 | ||
| 01 Feb 2022 | 1 ZAR | 0.5805 | +0,7638 % | +0,0044 | ||
| 31 Jan 2022 | 1 ZAR | 0.5761 | -0,1040 % | -0,0006 | ||
| 28 Jan 2022 | 1 ZAR | 0.5767 | -1,2162 % | -0,0071 |
Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022
Maximum South African rand exchange rate
1 ZAR = 0.6140 (NOK)
Date: 20 May 2022
Minimum South African rand exchange rate
1 ZAR = 0.5687 (NOK)
Date: 07 February 2022
Average South African rand exchange rate
1 ZAR = 0.5907 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro