Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1 ZAR | 0.5720 | -0,0873 % | -0,0005 | ||
| 27 Nov 2023 | 1 ZAR | 0.5725 | +0,6505 % | +0,0037 | ||
| 24 Nov 2023 | 1 ZAR | 0.5688 | -0,3155 % | -0,0018 | ||
| 23 Nov 2023 | 1 ZAR | 0.5706 | -1,0062 % | -0,0058 | ||
| 22 Nov 2023 | 1 ZAR | 0.5764 | -0,5178 % | -0,0030 | ||
| 21 Nov 2023 | 1 ZAR | 0.5794 | -0,4125 % | -0,0024 | ||
| 20 Nov 2023 | 1 ZAR | 0.5818 | -1,8556 % | -0,0110 | ||
| 17 Nov 2023 | 1 ZAR | 0.5928 | +0,1013 % | +0,0006 | ||
| 16 Nov 2023 | 1 ZAR | 0.5922 | -0,6209 % | -0,0037 | ||
| 15 Nov 2023 | 1 ZAR | 0.5959 | +0,1176 % | +0,0007 | ||
| 14 Nov 2023 | 1 ZAR | 0.5952 | +0,2358 % | +0,0014 | ||
| 13 Nov 2023 | 1 ZAR | 0.5938 | +0,1856 % | +0,0011 | ||
| 10 Nov 2023 | 1 ZAR | 0.5927 | -1,2002 % | -0,0072 | ||
| 09 Nov 2023 | 1 ZAR | 0.5999 | -0,7938 % | -0,0048 | ||
| 08 Nov 2023 | 1 ZAR | 0.6047 | -0,3297 % | -0,0020 | ||
| 07 Nov 2023 | 1 ZAR | 0.6067 | +0,6470 % | +0,0039 | ||
| 06 Nov 2023 | 1 ZAR | 0.6028 | -0,1821 % | -0,0011 | ||
| 03 Nov 2023 | 1 ZAR | 0.6039 | -0,4779 % | -0,0029 | ||
| 02 Nov 2023 | 1 ZAR | 0.6068 | (max) | +0,9987 % | +0,0060 | |
| 01 Nov 2023 | 1 ZAR | 0.6008 | +0,9578 % | +0,0057 | ||
| 31 Oct 2023 | 1 ZAR | 0.5951 | +0,4049 % | +0,0024 | ||
| 30 Oct 2023 | 1 ZAR | 0.5927 | -0,1011 % | -0,0006 | ||
| 27 Oct 2023 | 1 ZAR | 0.5933 | +0,6617 % | +0,0039 | ||
| 26 Oct 2023 | 1 ZAR | 0.5894 | +0,7866 % | +0,0046 | ||
| 25 Oct 2023 | 1 ZAR | 0.5848 | +0,4638 % | +0,0027 | ||
| 24 Oct 2023 | 1 ZAR | 0.5821 | -0,3424 % | -0,0020 | ||
| 23 Oct 2023 | 1 ZAR | 0.5841 | +0,9331 % | +0,0054 | ||
| 20 Oct 2023 | 1 ZAR | 0.5787 | -0,0691 % | -0,0004 | ||
| 19 Oct 2023 | 1 ZAR | 0.5791 | -0,6519 % | -0,0038 | ||
| 18 Oct 2023 | 1 ZAR | 0.5829 | +0,2752 % | +0,0016 | ||
| 17 Oct 2023 | 1 ZAR | 0.5813 | -0,0344 % | -0,0002 | ||
| 16 Oct 2023 | 1 ZAR | 0.5815 | +0,7974 % | +0,0046 | ||
| 13 Oct 2023 | 1 ZAR | 0.5769 | +0,2259 % | +0,0013 | ||
| 12 Oct 2023 | 1 ZAR | 0.5756 | +0,3312 % | +0,0019 | ||
| 11 Oct 2023 | 1 ZAR | 0.5737 | +1,1817 % | +0,0067 | ||
| 10 Oct 2023 | 1 ZAR | 0.5670 | +0,7821 % | +0,0044 | ||
| 09 Oct 2023 | 1 ZAR | 0.5626 | -0,6884 % | -0,0039 | ||
| 06 Oct 2023 | 1 ZAR | 0.5665 | +0,8007 % | +0,0045 | ||
| 05 Oct 2023 | 1 ZAR | 0.5620 | -1,1955 % | -0,0068 | ||
| 04 Oct 2023 | 1 ZAR | 0.5688 | +0,7617 % | +0,0043 | ||
| 03 Oct 2023 | 1 ZAR | 0.5645 | +0,4627 % | +0,0026 | ||
| 02 Oct 2023 | 1 ZAR | 0.5619 | -0,2308 % | -0,0013 | ||
| 29 Sep 2023 | 1 ZAR | 0.5632 | +0,3922 % | +0,0022 | ||
| 28 Sep 2023 | 1 ZAR | 0.5610 | -0,1424 % | -0,0008 | ||
| 27 Sep 2023 | 1 ZAR | 0.5618 | -1,1090 % | -0,0063 | ||
| 26 Sep 2023 | 1 ZAR | 0.5681 | -0,8897 % | -0,0051 | ||
| 25 Sep 2023 | 1 ZAR | 0.5732 | +0,3150 % | +0,0018 | ||
| 22 Sep 2023 | 1 ZAR | 0.5714 | -0,1049 % | -0,0006 | ||
| 21 Sep 2023 | 1 ZAR | 0.5720 | +0,4213 % | +0,0024 | ||
| 20 Sep 2023 | 1 ZAR | 0.5696 | +0,5472 % | +0,0031 | ||
| 19 Sep 2023 | 1 ZAR | 0.5665 | -0,6140 % | -0,0035 | ||
| 18 Sep 2023 | 1 ZAR | 0.5700 | +1,2973 % | +0,0073 | ||
| 15 Sep 2023 | 1 ZAR | 0.5627 | -0,6532 % | -0,0037 | ||
| 14 Sep 2023 | 1 ZAR | 0.5664 | +0,3188 % | +0,0018 | ||
| 13 Sep 2023 | 1 ZAR | 0.5646 | +0,2130 % | +0,0012 | ||
| 12 Sep 2023 | 1 ZAR | 0.5634 | -0,0355 % | -0,0002 | ||
| 11 Sep 2023 | 1 ZAR | 0.5636 | +0,8409 % | +0,0047 | ||
| 08 Sep 2023 | 1 ZAR | 0.5589 | -0,0894 % | -0,0005 | ||
| 07 Sep 2023 | 1 ZAR | 0.5594 | +0,6115 % | +0,0034 | ||
| 06 Sep 2023 | 1 ZAR | 0.5560 | -0,7497 % | -0,0042 | ||
| 05 Sep 2023 | 1 ZAR | 0.5602 | -0,3380 % | -0,0019 | ||
| 04 Sep 2023 | 1 ZAR | 0.5621 | -0,7942 % | -0,0045 | ||
| 01 Sep 2023 | 1 ZAR | 0.5666 | -0,0882 % | -0,0005 | ||
| 31 Aug 2023 | 1 ZAR | 0.5671 | -0,7004 % | -0,0040 | ||
| 30 Aug 2023 | 1 ZAR | 0.5711 | -0,9882 % | -0,0057 | ||
| 29 Aug 2023 | 1 ZAR | 0.5768 | +0,5053 % | +0,0029 | ||
| 28 Aug 2023 | 1 ZAR | 0.5739 | +0,4375 % | +0,0025 | ||
| 25 Aug 2023 | 1 ZAR | 0.5714 | -0,0700 % | -0,0004 | ||
| 24 Aug 2023 | 1 ZAR | 0.5718 | -0,1397 % | -0,0008 | ||
| 23 Aug 2023 | 1 ZAR | 0.5726 | +1,3631 % | +0,0077 | ||
| 22 Aug 2023 | 1 ZAR | 0.5649 | +1,3819 % | +0,0077 | ||
| 21 Aug 2023 | 1 ZAR | 0.5572 | -0,3398 % | -0,0019 | ||
| 18 Aug 2023 | 1 ZAR | 0.5591 | +0,8478 % | +0,0047 | ||
| 17 Aug 2023 | 1 ZAR | 0.5544 | +1,0020 % | +0,0055 | ||
| 16 Aug 2023 | 1 ZAR | 0.5489 | +0,4024 % | +0,0022 | ||
| 15 Aug 2023 | 1 ZAR | 0.5467 | -0,6000 % | -0,0033 | ||
| 14 Aug 2023 | 1 ZAR | 0.5500 | -0,2539 % | -0,0014 | ||
| 11 Aug 2023 | 1 ZAR | 0.5514 | +2,0355 % | +0,0110 | ||
| 10 Aug 2023 | 1 ZAR | 0.5404 | +0,7457 % | +0,0040 | ||
| 09 Aug 2023 | 1 ZAR | 0.5364 | (min) | -1,7582 % | -0,0096 | |
| 08 Aug 2023 | 1 ZAR | 0.5460 | +0,0917 % | +0,0005 | ||
| 07 Aug 2023 | 1 ZAR | 0.5455 | -0,4017 % | -0,0022 | ||
| 04 Aug 2023 | 1 ZAR | 0.5477 | -1,0658 % | -0,0059 | ||
| 03 Aug 2023 | 1 ZAR | 0.5536 | -0,0181 % | -0,0001 | ||
| 02 Aug 2023 | 1 ZAR | 0.5537 | -1,8436 % | -0,0104 | ||
| 01 Aug 2023 | 1 ZAR | 0.5641 | -1,3639 % | -0,0078 | ||
| 31 Jul 2023 | 1 ZAR | 0.5719 | -0,5045 % | -0,0029 |
Maximums, Minimums and Averages for the specified interval 28.07.2023 - 28.11.2023
Maximum South African rand exchange rate
1 ZAR = 0.6068 (NOK)
Date: 02 November 2023
Minimum South African rand exchange rate
1 ZAR = 0.5364 (NOK)
Date: 09 August 2023
Average South African rand exchange rate
1 ZAR = 0.5721 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro