South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(27 May 2022): 1 ZAR = 0.6078 (NOK)

Date Value (NOK) Variation
27 May 2022 0.6078 -0,0049
25 May 2022 0.6127 -0,0004
24 May 2022 0.6131 +0,0008
23 May 2022 0.6123 -0,0017
20 May 2022 0.6140 (max) +0,0014
19 May 2022 0.6126 +0,0022
18 May 2022 0.6104 +0,0064
16 May 2022 0.6040 -0,0042
13 May 2022 0.6082 -0,0014
12 May 2022 0.6096 +0,0083
11 May 2022 0.6013 -0,0004
10 May 2022 0.6017 +0,0146
09 May 2022 0.5871 -0,0013
06 May 2022 0.5884 -0,0052
05 May 2022 0.5936 -0,0013
04 May 2022 0.5949 +0,0061
03 May 2022 0.5888 -0,0041
02 May 2022 0.5929 +0,0071
29 Apr 2022 0.5858 -0,0053
28 Apr 2022 0.5911 +0,0101
27 Apr 2022 0.5810 -0,0027
26 Apr 2022 0.5837 +0,0081
25 Apr 2022 0.5756 +0,0049
22 Apr 2022 0.5707 -0,0064
21 Apr 2022 0.5771 -0,0084
20 Apr 2022 0.5855 -0,0082
19 Apr 2022 0.5937 -0,0165
13 Apr 2022 0.6102 +0,0083
12 Apr 2022 0.6019 +0,0019
11 Apr 2022 0.6000 +0,0056
08 Apr 2022 0.5944 -0,0011
07 Apr 2022 0.5955 -0,0018
06 Apr 2022 0.5973 -0,0007
05 Apr 2022 0.5980 +0,0047
04 Apr 2022 0.5933 -0,0043
01 Apr 2022 0.5976 -0,0029
31 Mar 2022 0.6005 +0,0028
30 Mar 2022 0.5977 +0,0044
29 Mar 2022 0.5933 -0,0015
28 Mar 2022 0.5948 +0,0012
25 Mar 2022 0.5936 +0,0058
24 Mar 2022 0.5878 -0,0056
23 Mar 2022 0.5934 +0,0046
22 Mar 2022 0.5888 +0,0019
21 Mar 2022 0.5869 +0,0006
18 Mar 2022 0.5863 -0,0054
17 Mar 2022 0.5917 -0,0001
16 Mar 2022 0.5918 -0,0006
15 Mar 2022 0.5924 -0,0050
14 Mar 2022 0.5974 +0,0029
11 Mar 2022 0.5945 +0,0015
10 Mar 2022 0.5930 +0,0047
09 Mar 2022 0.5883 +0,0021
08 Mar 2022 0.5862 -0,0027
07 Mar 2022 0.5889 +0,0036
04 Mar 2022 0.5853 +0,0022
03 Mar 2022 0.5831 +0,0082
02 Mar 2022 0.5749 +0,0021
01 Mar 2022 0.5728 -0,0026
28 Feb 2022 0.5754 -0,0103
25 Feb 2022 0.5857 -0,0021
24 Feb 2022 0.5878 -0,0006
23 Feb 2022 0.5884 +0,0003
22 Feb 2022 0.5881 -0,0038
21 Feb 2022 0.5919 -0,0020
18 Feb 2022 0.5939 -0,0019
17 Feb 2022 0.5958 +0,0085
16 Feb 2022 0.5873 -0,0001
15 Feb 2022 0.5874 -0,0004
14 Feb 2022 0.5878 +0,0046
11 Feb 2022 0.5832 +0,0014
10 Feb 2022 0.5818 +0,0079
09 Feb 2022 0.5739 +0,0026
08 Feb 2022 0.5713 +0,0026
07 Feb 2022 0.5687 (min) -0,0026
04 Feb 2022 0.5713 -0,0046
03 Feb 2022 0.5759 +0,0038
02 Feb 2022 0.5721 -0,0084
01 Feb 2022 0.5805 +0,0044
31 Jan 2022 0.5761 -0,0006
28 Jan 2022 0.5767 -0,0071

Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022

Maximum South African rand exchange rate
1 ZAR = 0.6140 (NOK)
Date: 20 May 2022

Minimum South African rand exchange rate
1 ZAR = 0.5687 (NOK)
Date: 07 February 2022

Average South African rand exchange rate
1 ZAR = 0.5907 (NOK)

Display only south african rand exchange rate without the data table.

Top