South african rand rate - ZAR exchange rate in Norway

South African rand exchange rate evolution chart

(15 Feb 2019): 1 ZAR = 0,6144 (NOK)

Date Value (NOK) Variation
15 Feb 2019 0,6144 +0,0032
14 Feb 2019 0,6112 -0,0111
13 Feb 2019 0,6223 -0,0075
12 Feb 2019 0,6298 -0,0023
11 Feb 2019 0,6321 -0,0006
08 Feb 2019 0,6327 +0,0039
07 Feb 2019 0,6288 -0,0031
06 Feb 2019 0,6319 -0,0016
05 Feb 2019 0,6335 +0,0011
04 Feb 2019 0,6324 -0,0001
01 Feb 2019 0,6325 -0,0014
31 Jan 2019 0,6339 (max) +0,0104
30 Jan 2019 0,6235 -0,0003
29 Jan 2019 0,6238 -0,0006
28 Jan 2019 0,6244 -0,0021
25 Jan 2019 0,6265 +0,0044
24 Jan 2019 0,6221 +0,0034
23 Jan 2019 0,6187 -0,0003
22 Jan 2019 0,6190 +0,0005
21 Jan 2019 0,6185 - 0,0000
18 Jan 2019 0,6185 -0,0033
17 Jan 2019 0,6218 -0,0019
16 Jan 2019 0,6237 +0,0054
15 Jan 2019 0,6183 +0,0036
14 Jan 2019 0,6147 +0,0034
11 Jan 2019 0,6113 +0,0009
10 Jan 2019 0,6104 +0,0005
09 Jan 2019 0,6099 +0,0004
08 Jan 2019 0,6095 -0,0083
07 Jan 2019 0,6178 +0,0057
04 Jan 2019 0,6121 +0,0083
03 Jan 2019 0,6038 +0,0034
02 Jan 2019 0,6004 -0,0040
31 Dec 2018 0,6044 -0,0019
28 Dec 2018 0,6063 +0,0028
27 Dec 2018 0,6035 +0,0041
24 Dec 2018 0,5994 -0,0041
21 Dec 2018 0,6035 -0,0052
20 Dec 2018 0,6087 -0,0025
19 Dec 2018 0,6112 +0,0052
18 Dec 2018 0,6060 +0,0051
17 Dec 2018 0,6009 +0,0014
14 Dec 2018 0,5995 -0,0045
13 Dec 2018 0,6040 +0,0016
12 Dec 2018 0,6024 +0,0067
11 Dec 2018 0,5957 +0,0030
10 Dec 2018 0,5927 -0,0108
07 Dec 2018 0,6035 -0,0037
06 Dec 2018 0,6072 -0,0098
05 Dec 2018 0,6170 -0,0042
04 Dec 2018 0,6212 -0,0036
03 Dec 2018 0,6248 +0,0015
30 Nov 2018 0,6233 -0,0038
29 Nov 2018 0,6271 +0,0099
28 Nov 2018 0,6172 -0,0054
27 Nov 2018 0,6226 +0,0042
26 Nov 2018 0,6184 +0,0002
23 Nov 2018 0,6182 -0,0020
22 Nov 2018 0,6202 +0,0084
21 Nov 2018 0,6118 +0,0071
20 Nov 2018 0,6047 +0,0021
19 Nov 2018 0,6026 +0,0063
16 Nov 2018 0,5963 +0,0007
15 Nov 2018 0,5956 +0,0032
14 Nov 2018 0,5924 +0,0043
13 Nov 2018 0,5881 -0,0012
12 Nov 2018 0,5893 -0,0001
09 Nov 2018 0,5894 -0,0064
08 Nov 2018 0,5958 +0,0008
07 Nov 2018 0,5950 +0,0071
06 Nov 2018 0,5879 +0,0044
05 Nov 2018 0,5835 +0,0024
02 Nov 2018 0,5811 +0,0080
01 Nov 2018 0,5731 +0,0043
31 Oct 2018 0,5688 -0,0051
30 Oct 2018 0,5739 -0,0035
29 Oct 2018 0,5774 +0,0076
26 Oct 2018 0,5698 -0,0042
25 Oct 2018 0,5740 -0,0064
24 Oct 2018 0,5804 +0,0035
23 Oct 2018 0,5769 +0,0004
22 Oct 2018 0,5765 +0,0019
19 Oct 2018 0,5746 -0,0019
18 Oct 2018 0,5765 +0,0032
17 Oct 2018 0,5733 +0,0026
16 Oct 2018 0,5707 +0,0047
15 Oct 2018 0,5660 -0,0009
12 Oct 2018 0,5669 +0,0043
11 Oct 2018 0,5626 +0,0011
10 Oct 2018 0,5615 +0,0091
09 Oct 2018 0,5524 -0,0049
08 Oct 2018 0,5573 -0,0031
05 Oct 2018 0,5604 -0,0002
04 Oct 2018 0,5606 -0,0082
03 Oct 2018 0,5688 +0,0002
02 Oct 2018 0,5686 -0,0063
01 Oct 2018 0,5749 -0,0008
28 Sep 2018 0,5757 +0,0004
27 Sep 2018 0,5753 +0,0065
26 Sep 2018 0,5688 +0,0034
25 Sep 2018 0,5654 -0,0056
24 Sep 2018 0,5710 +0,0039
21 Sep 2018 0,5671 +0,0041
20 Sep 2018 0,5630 +0,0047
19 Sep 2018 0,5583 +0,0114
18 Sep 2018 0,5469 -0,0004
17 Sep 2018 0,5473 -0,0079
14 Sep 2018 0,5552 -0,0028
13 Sep 2018 0,5580 +0,0056
12 Sep 2018 0,5524 -0,0017
11 Sep 2018 0,5541 +0,0013
10 Sep 2018 0,5528 -0,0041
07 Sep 2018 0,5569 +0,0084
06 Sep 2018 0,5485 +0,0066
05 Sep 2018 0,5419 (min) -0,0096
04 Sep 2018 0,5515 -0,0101
03 Sep 2018 0,5616 -0,0041
31 Aug 2018 0,5657 -0,0057
30 Aug 2018 0,5714 -0,0082
29 Aug 2018 0,5796 -0,0066
28 Aug 2018 0,5862 +0,0036
27 Aug 2018 0,5826 -0,0044
24 Aug 2018 0,5870 +0,0012
23 Aug 2018 0,5858 +0,0019
22 Aug 2018 0,5839 -0,0002
21 Aug 2018 0,5841 +0,0034
20 Aug 2018 0,5807 +0,0112
17 Aug 2018 0,5695 -0,0102

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum South African rand exchange rate
1 ZAR = 0,6339 (NOK)
Date: 31 January 2019

Minimum South African rand exchange rate
1 ZAR = 0,5419 (NOK)
Date: 05 September 2018

Average South African rand exchange rate
1 ZAR = 0,5927 (NOK)

Display only south african rand exchange rate without the table of data.

Top