South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(15 Apr 2024): 1 ZAR = 0.5754 (NOK)

Date Value (NOK) Variation
15 Apr 2024 0.5754 -0,0042
12 Apr 2024 0.5796 (max) +0,0034
11 Apr 2024 0.5762 +0,0003
10 Apr 2024 0.5759 -0,0013
09 Apr 2024 0.5772 +0,0022
08 Apr 2024 0.5750 -0,0007
05 Apr 2024 0.5757 +0,0028
04 Apr 2024 0.5729 -0,0023
03 Apr 2024 0.5752 -0,0033
02 Apr 2024 0.5785 +0,0078
27 Mar 2024 0.5707 +0,0044
26 Mar 2024 0.5663 -0,0001
25 Mar 2024 0.5664 +0,0014
22 Mar 2024 0.5650 -0,0003
21 Mar 2024 0.5653 -0,0003
20 Mar 2024 0.5656 +0,0010
19 Mar 2024 0.5646 +0,0032
18 Mar 2024 0.5614 -0,0047
15 Mar 2024 0.5661 +0,0031
14 Mar 2024 0.5630 +0,0017
13 Mar 2024 0.5613 -0,0011
12 Mar 2024 0.5624 +0,0024
11 Mar 2024 0.5600 +0,0036
08 Mar 2024 0.5564 -0,0004
07 Mar 2024 0.5568 -0,0016
06 Mar 2024 0.5584 +0,0010
05 Mar 2024 0.5574 +0,0035
04 Mar 2024 0.5539 +0,0021
01 Mar 2024 0.5518 +0,0020
29 Feb 2024 0.5498 -0,0019
28 Feb 2024 0.5517 +0,0014
27 Feb 2024 0.5503 +0,0048
26 Feb 2024 0.5455 (min) -0,0003
23 Feb 2024 0.5458 -0,0036
22 Feb 2024 0.5494 -0,0077
21 Feb 2024 0.5571 +0,0037
20 Feb 2024 0.5534 +0,0001
19 Feb 2024 0.5533 -0,0051
16 Feb 2024 0.5584 +0,0025
15 Feb 2024 0.5559 +0,0001
14 Feb 2024 0.5558 -0,0005
13 Feb 2024 0.5563 +0,0032
12 Feb 2024 0.5531 -0,0034
09 Feb 2024 0.5565 -0,0031
08 Feb 2024 0.5596 +0,0011
07 Feb 2024 0.5585 -0,0052
06 Feb 2024 0.5637 +0,0023
05 Feb 2024 0.5614 +0,0004
02 Feb 2024 0.5610 -0,0007
01 Feb 2024 0.5617 +0,0032
31 Jan 2024 0.5585 +0,0052
30 Jan 2024 0.5533 -0,0035
29 Jan 2024 0.5568 +0,0020
26 Jan 2024 0.5548 +0,0014
25 Jan 2024 0.5534 -0,0025
24 Jan 2024 0.5559 +0,0038
23 Jan 2024 0.5521 +0,0043
22 Jan 2024 0.5478 -0,0037
19 Jan 2024 0.5515 -0,0042
18 Jan 2024 0.5557 +0,0042
17 Jan 2024 0.5515 +0,0001
16 Jan 2024 0.5514 -0,0024
15 Jan 2024 0.5538 +0,0021
12 Jan 2024 0.5517 -0,0027
11 Jan 2024 0.5544 +0,0013
10 Jan 2024 0.5531 -0,0002
09 Jan 2024 0.5533 -0,0010
08 Jan 2024 0.5543 +0,0040
05 Jan 2024 0.5503 -0,0021
04 Jan 2024 0.5524 +0,0011
03 Jan 2024 0.5513 -0,0026
02 Jan 2024 0.5539 +0,0015
29 Dec 2023 0.5524 +0,0057
28 Dec 2023 0.5467 -0,0033
27 Dec 2023 0.5500 -0,0050
22 Dec 2023 0.5550 -0,0069
21 Dec 2023 0.5619 +0,0005
20 Dec 2023 0.5614 +0,0003
19 Dec 2023 0.5611 +0,0002

Maximums, Minimums and Averages for the specified interval 16.12.2023 - 16.04.2024

Maximum South African rand exchange rate
1 ZAR = 0.5796 (NOK)
Date: 12 April 2024

Minimum South African rand exchange rate
1 ZAR = 0.5455 (NOK)
Date: 26 February 2024

Average South African rand exchange rate
1 ZAR = 0.5589 (NOK)

Display only south african rand exchange rate without the data table.

Top