South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(27 Jan 2020): 1 ZAR = 0,6256 (NOK)

Date Value (NOK) Variation
27 Jan 2020 0,6256 -0,0010
24 Jan 2020 0,6266 +0,0017
23 Jan 2020 0,6249 +0,0015
22 Jan 2020 0,6234 +0,0059
21 Jan 2020 0,6175 +0,0039
20 Jan 2020 0,6136 -0,0022
17 Jan 2020 0,6158 +0,0014
16 Jan 2020 0,6144 -0,0024
15 Jan 2020 0,6168 -0,0004
14 Jan 2020 0,6172 -0,0015
13 Jan 2020 0,6187 -0,0059
10 Jan 2020 0,6246 -0,0005
09 Jan 2020 0,6251 +0,0023
08 Jan 2020 0,6228 +0,0058
07 Jan 2020 0,6170 -0,0006
06 Jan 2020 0,6176 +0,0001
03 Jan 2020 0,6175 -0,0073
02 Jan 2020 0,6248 -0,0004
31 Dec 2019 0,6252 -0,0003
30 Dec 2019 0,6255 -0,0038
27 Dec 2019 0,6293 +0,0003
23 Dec 2019 0,6290 -0,0008
20 Dec 2019 0,6298 +0,0029
19 Dec 2019 0,6269 -0,0015
18 Dec 2019 0,6284 +0,0030
17 Dec 2019 0,6254 +0,0037
16 Dec 2019 0,6217 -0,0018
13 Dec 2019 0,6235 +0,0027
12 Dec 2019 0,6208 +0,0001
11 Dec 2019 0,6207 +0,0003
10 Dec 2019 0,6204 -0,0054
09 Dec 2019 0,6258 +0,0018
06 Dec 2019 0,6240 -0,0003
05 Dec 2019 0,6243 -0,0066
04 Dec 2019 0,6309 +0,0043
03 Dec 2019 0,6266 +0,0001
02 Dec 2019 0,6265 -0,0003
29 Nov 2019 0,6268 +0,0037
28 Nov 2019 0,6231 -0,0009
27 Nov 2019 0,6240 +0,0060
26 Nov 2019 0,6180 -0,0049
25 Nov 2019 0,6229 +0,0017
22 Nov 2019 0,6212 +0,0001
21 Nov 2019 0,6211 +0,0012
20 Nov 2019 0,6199 +0,0020
19 Nov 2019 0,6179 +0,0009
18 Nov 2019 0,6170 -0,0005
15 Nov 2019 0,6175 -0,0026
14 Nov 2019 0,6201 +0,0035
13 Nov 2019 0,6166 -0,0005
12 Nov 2019 0,6171 +0,0024
11 Nov 2019 0,6147 -0,0038
08 Nov 2019 0,6185 +0,0015
07 Nov 2019 0,6170 +0,0001
06 Nov 2019 0,6169 -0,0026
05 Nov 2019 0,6195 +0,0044
04 Nov 2019 0,6151 +0,0111
01 Nov 2019 0,6040 -0,0022
31 Oct 2019 0,6062 -0,0127
30 Oct 2019 0,6189 -0,0144
29 Oct 2019 0,6333 -0,0001
28 Oct 2019 0,6334 (max) +0,0061
25 Oct 2019 0,6273 +0,0045
24 Oct 2019 0,6228 -0,0008
23 Oct 2019 0,6236 +0,0001
22 Oct 2019 0,6235 +0,0069
21 Oct 2019 0,6166 -0,0044
18 Oct 2019 0,6210 +0,0043
17 Oct 2019 0,6167 +0,0022
16 Oct 2019 0,6145 -0,0008
15 Oct 2019 0,6153 - 0,0000
14 Oct 2019 0,6153 +0,0032
11 Oct 2019 0,6121 +0,0097
10 Oct 2019 0,6024 -0,0023
09 Oct 2019 0,6047 +0,0058
08 Oct 2019 0,5989 -0,0046
07 Oct 2019 0,6035 +0,0032
04 Oct 2019 0,6003 -0,0028
03 Oct 2019 0,6031 +0,0034
02 Oct 2019 0,5997 +0,0030
01 Oct 2019 0,5967 (min) -0,0009

Maximums, Minimums and Averages for the specified interval 28.09.2019 - 28.01.2020

Maximum South African rand exchange rate
1 ZAR = 0,6334 (NOK)
Date: 28 October 2019

Minimum South African rand exchange rate
1 ZAR = 0,5967 (NOK)
Date: 01 October 2019

Average South African rand exchange rate
1 ZAR = 0,6191 (NOK)

Display only south african rand exchange rate without the table of data.

Top