Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 1 ZAR | 0.5735 | -0,6754 % | -0,0039 | ||
| 17 Jul 2025 | 1 ZAR | 0.5774 | +0,4523 % | +0,0026 | ||
| 16 Jul 2025 | 1 ZAR | 0.5748 | +0,6126 % | +0,0035 | ||
| 15 Jul 2025 | 1 ZAR | 0.5713 | +1,1150 % | +0,0063 | ||
| 14 Jul 2025 | 1 ZAR | 0.5650 | +0,2128 % | +0,0012 | ||
| 11 Jul 2025 | 1 ZAR | 0.5638 | -0,5994 % | -0,0034 | ||
| 10 Jul 2025 | 1 ZAR | 0.5672 | +0,0529 % | +0,0003 | ||
| 09 Jul 2025 | 1 ZAR | 0.5669 | -0,1233 % | -0,0007 | ||
| 08 Jul 2025 | 1 ZAR | 0.5676 | -0,4909 % | -0,0028 | ||
| 07 Jul 2025 | 1 ZAR | 0.5704 | -0,1575 % | -0,0009 | ||
| 04 Jul 2025 | 1 ZAR | 0.5713 | -0,6435 % | -0,0037 | ||
| 03 Jul 2025 | 1 ZAR | 0.5750 | +0,4893 % | +0,0028 | ||
| 02 Jul 2025 | 1 ZAR | 0.5722 | +0,3156 % | +0,0018 | ||
| 01 Jul 2025 | 1 ZAR | 0.5704 | +0,4579 % | +0,0026 | ||
| 30 Jun 2025 | 1 ZAR | 0.5678 | +0,3357 % | +0,0019 | ||
| 27 Jun 2025 | 1 ZAR | 0.5659 | -0,2644 % | -0,0015 | ||
| 26 Jun 2025 | 1 ZAR | 0.5674 | -0,6131 % | -0,0035 | ||
| 25 Jun 2025 | 1 ZAR | 0.5709 | +0,3339 % | +0,0019 | ||
| 24 Jun 2025 | 1 ZAR | 0.5690 | +1,3357 % | +0,0075 | ||
| 23 Jun 2025 | 1 ZAR | 0.5615 | +0,2858 % | +0,0016 | ||
| 20 Jun 2025 | 1 ZAR | 0.5599 | +0,8102 % | +0,0045 | ||
| 19 Jun 2025 | 1 ZAR | 0.5554 | +0,9635 % | +0,0053 | ||
| 18 Jun 2025 | 1 ZAR | 0.5501 | -0,6860 % | -0,0038 | ||
| 17 Jun 2025 | 1 ZAR | 0.5539 | -0,5922 % | -0,0033 | ||
| 16 Jun 2025 | 1 ZAR | 0.5572 | +0,9603 % | +0,0053 | ||
| 13 Jun 2025 | 1 ZAR | 0.5519 | -1,5343 % | -0,0086 | ||
| 12 Jun 2025 | 1 ZAR | 0.5605 | -1,5803 % | -0,0090 | ||
| 11 Jun 2025 | 1 ZAR | 0.5695 | -0,0351 % | -0,0002 | ||
| 10 Jun 2025 | 1 ZAR | 0.5697 | +0,2287 % | +0,0013 | ||
| 06 Jun 2025 | 1 ZAR | 0.5684 | -0,0176 % | -0,0001 | ||
| 05 Jun 2025 | 1 ZAR | 0.5685 | +0,2822 % | +0,0016 | ||
| 04 Jun 2025 | 1 ZAR | 0.5669 | +0,2298 % | +0,0013 | ||
| 03 Jun 2025 | 1 ZAR | 0.5656 | +0,6048 % | +0,0034 | ||
| 02 Jun 2025 | 1 ZAR | 0.5622 | -1,1430 % | -0,0065 | ||
| 30 May 2025 | 1 ZAR | 0.5687 | +0,2998 % | +0,0017 | ||
| 28 May 2025 | 1 ZAR | 0.5670 | +0,2475 % | +0,0014 | ||
| 27 May 2025 | 1 ZAR | 0.5656 | +0,0354 % | +0,0002 | ||
| 26 May 2025 | 1 ZAR | 0.5654 | -0,2646 % | -0,0015 | ||
| 23 May 2025 | 1 ZAR | 0.5669 | +0,3540 % | +0,0020 | ||
| 22 May 2025 | 1 ZAR | 0.5649 | -0,2472 % | -0,0014 | ||
| 21 May 2025 | 1 ZAR | 0.5663 | -1,3071 % | -0,0075 | ||
| 20 May 2025 | 1 ZAR | 0.5738 | +0,5784 % | +0,0033 | ||
| 19 May 2025 | 1 ZAR | 0.5705 | -0,6271 % | -0,0036 | ||
| 16 May 2025 | 1 ZAR | 0.5741 | -0,3472 % | -0,0020 | ||
| 15 May 2025 | 1 ZAR | 0.5761 | +1,8925 % | +0,0107 | ||
| 14 May 2025 | 1 ZAR | 0.5654 | -0,2118 % | -0,0012 | ||
| 13 May 2025 | 1 ZAR | 0.5666 | -0,6314 % | -0,0036 | ||
| 12 May 2025 | 1 ZAR | 0.5702 | +0,0702 % | +0,0004 | ||
| 09 May 2025 | 1 ZAR | 0.5698 | -0,0351 % | -0,0002 | ||
| 08 May 2025 | 1 ZAR | 0.5700 | +1,4596 % | +0,0082 | ||
| 07 May 2025 | 1 ZAR | 0.5618 | -0,6894 % | -0,0039 | ||
| 06 May 2025 | 1 ZAR | 0.5657 | -0,3347 % | -0,0019 | ||
| 05 May 2025 | 1 ZAR | 0.5676 | +0,6205 % | +0,0035 | ||
| 02 May 2025 | 1 ZAR | 0.5641 | +0,8402 % | +0,0047 | ||
| 30 Apr 2025 | 1 ZAR | 0.5594 | -0,0357 % | -0,0002 | ||
| 29 Apr 2025 | 1 ZAR | 0.5596 | -0,1784 % | -0,0010 | ||
| 28 Apr 2025 | 1 ZAR | 0.5606 | +1,1183 % | +0,0062 | ||
| 25 Apr 2025 | 1 ZAR | 0.5544 | -0,2519 % | -0,0014 | ||
| 24 Apr 2025 | 1 ZAR | 0.5558 | -0,7500 % | -0,0042 | ||
| 23 Apr 2025 | 1 ZAR | 0.5600 | +0,6651 % | +0,0037 | ||
| 22 Apr 2025 | 1 ZAR | 0.5563 | -1,3652 % | -0,0077 | ||
| 16 Apr 2025 | 1 ZAR | 0.5640 | +1,0572 % | +0,0059 | ||
| 15 Apr 2025 | 1 ZAR | 0.5581 | -0,0179 % | -0,0001 | ||
| 14 Apr 2025 | 1 ZAR | 0.5582 | +0,9221 % | +0,0051 | ||
| 11 Apr 2025 | 1 ZAR | 0.5531 | -0,6288 % | -0,0035 | ||
| 10 Apr 2025 | 1 ZAR | 0.5566 | +0,0180 % | +0,0001 | ||
| 09 Apr 2025 | 1 ZAR | 0.5565 | -1,3648 % | -0,0077 | ||
| 08 Apr 2025 | 1 ZAR | 0.5642 | +0,4093 % | +0,0023 | ||
| 07 Apr 2025 | 1 ZAR | 0.5619 | +1,3894 % | +0,0077 | ||
| 04 Apr 2025 | 1 ZAR | 0.5542 | +1,6508 % | +0,0090 | ||
| 03 Apr 2025 | 1 ZAR | 0.5452 | (min) | -2,7817 % | -0,0156 | |
| 02 Apr 2025 | 1 ZAR | 0.5608 | -2,0266 % | -0,0116 | ||
| 01 Apr 2025 | 1 ZAR | 0.5724 | -0,2961 % | -0,0017 | ||
| 31 Mar 2025 | 1 ZAR | 0.5741 | -0,3126 % | -0,0018 | ||
| 28 Mar 2025 | 1 ZAR | 0.5759 | +0,0521 % | +0,0003 | ||
| 27 Mar 2025 | 1 ZAR | 0.5756 | -0,1734 % | -0,0010 | ||
| 26 Mar 2025 | 1 ZAR | 0.5766 | +0,2608 % | +0,0015 | ||
| 25 Mar 2025 | 1 ZAR | 0.5751 | -0,8619 % | -0,0050 | ||
| 24 Mar 2025 | 1 ZAR | 0.5801 | +0,1554 % | +0,0009 | ||
| 21 Mar 2025 | 1 ZAR | 0.5792 | -0,7709 % | -0,0045 | ||
| 20 Mar 2025 | 1 ZAR | 0.5837 | (max) | +0,1716 % | +0,0010 | |
| 19 Mar 2025 | 1 ZAR | 0.5827 | -0,3761 % | -0,0022 |
Maximums, Minimums and Averages for the specified interval 18.03.2025 - 18.07.2025
Maximum South African rand exchange rate
1 ZAR = 0.5837 (NOK)
Date: 20 March 2025
Minimum South African rand exchange rate
1 ZAR = 0.5452 (NOK)
Date: 03 April 2025
Average South African rand exchange rate
1 ZAR = 0.5661 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro