South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(12 Dec 2019): 1 ZAR = 0,6208 (NOK)

Date Value (NOK) Variation
12 Dec 2019 0,6208 +0,0001
11 Dec 2019 0,6207 +0,0003
10 Dec 2019 0,6204 -0,0054
09 Dec 2019 0,6258 +0,0018
06 Dec 2019 0,6240 -0,0003
05 Dec 2019 0,6243 -0,0066
04 Dec 2019 0,6309 +0,0043
03 Dec 2019 0,6266 +0,0001
02 Dec 2019 0,6265 -0,0003
29 Nov 2019 0,6268 +0,0037
28 Nov 2019 0,6231 -0,0009
27 Nov 2019 0,6240 +0,0060
26 Nov 2019 0,6180 -0,0049
25 Nov 2019 0,6229 +0,0017
22 Nov 2019 0,6212 +0,0001
21 Nov 2019 0,6211 +0,0012
20 Nov 2019 0,6199 +0,0020
19 Nov 2019 0,6179 +0,0009
18 Nov 2019 0,6170 -0,0005
15 Nov 2019 0,6175 -0,0026
14 Nov 2019 0,6201 +0,0035
13 Nov 2019 0,6166 -0,0005
12 Nov 2019 0,6171 +0,0024
11 Nov 2019 0,6147 -0,0038
08 Nov 2019 0,6185 +0,0015
07 Nov 2019 0,6170 +0,0001
06 Nov 2019 0,6169 -0,0026
05 Nov 2019 0,6195 +0,0044
04 Nov 2019 0,6151 +0,0111
01 Nov 2019 0,6040 -0,0022
31 Oct 2019 0,6062 -0,0127
30 Oct 2019 0,6189 -0,0144
29 Oct 2019 0,6333 -0,0001
28 Oct 2019 0,6334 (max) +0,0061
25 Oct 2019 0,6273 +0,0045
24 Oct 2019 0,6228 -0,0008
23 Oct 2019 0,6236 +0,0001
22 Oct 2019 0,6235 +0,0069
21 Oct 2019 0,6166 -0,0044
18 Oct 2019 0,6210 +0,0043
17 Oct 2019 0,6167 +0,0022
16 Oct 2019 0,6145 -0,0008
15 Oct 2019 0,6153 - 0,0000
14 Oct 2019 0,6153 +0,0032
11 Oct 2019 0,6121 +0,0097
10 Oct 2019 0,6024 -0,0023
09 Oct 2019 0,6047 +0,0058
08 Oct 2019 0,5989 -0,0046
07 Oct 2019 0,6035 +0,0032
04 Oct 2019 0,6003 -0,0028
03 Oct 2019 0,6031 +0,0034
02 Oct 2019 0,5997 +0,0030
01 Oct 2019 0,5967 -0,0009
30 Sep 2019 0,5976 -0,0040
27 Sep 2019 0,6016 -0,0045
26 Sep 2019 0,6061 +0,0045
25 Sep 2019 0,6016 -0,0049
24 Sep 2019 0,6065 -0,0036
23 Sep 2019 0,6101 +0,0038
20 Sep 2019 0,6063 -0,0029
19 Sep 2019 0,6092 -0,0029
18 Sep 2019 0,6121 +0,0057
17 Sep 2019 0,6064 -0,0069
16 Sep 2019 0,6133 -0,0030
13 Sep 2019 0,6163 +0,0002
12 Sep 2019 0,6161 +0,0042
11 Sep 2019 0,6119 - 0,0000
10 Sep 2019 0,6119 +0,0026
09 Sep 2019 0,6093 -0,0002
06 Sep 2019 0,6095 +0,0029
05 Sep 2019 0,6066 -0,0032
04 Sep 2019 0,6098 +0,0045
03 Sep 2019 0,6053 +0,0071
02 Sep 2019 0,5982 +0,0018
30 Aug 2019 0,5964 +0,0023
29 Aug 2019 0,5941 +0,0063
28 Aug 2019 0,5878 -0,0005
27 Aug 2019 0,5883 -0,0004
26 Aug 2019 0,5887 -0,0026
23 Aug 2019 0,5913 +0,0003
22 Aug 2019 0,5910 +0,0022
21 Aug 2019 0,5888 +0,0031
20 Aug 2019 0,5857 +0,0013
19 Aug 2019 0,5844 -0,0085
16 Aug 2019 0,5929 +0,0053
15 Aug 2019 0,5876 +0,0035
14 Aug 2019 0,5841 +0,0032
13 Aug 2019 0,5809 - (min) 0,0000

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum South African rand exchange rate
1 ZAR = 0,6334 (NOK)
Date: 28 October 2019

Minimum South African rand exchange rate
1 ZAR = 0,5809 (NOK)
Date: 13 August 2019

Average South African rand exchange rate
1 ZAR = 0,6105 (NOK)

Display only south african rand exchange rate without the table of data.

Top