Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 ZAR | 0,5979 | +0,1508 % | +0,0009 | ||
| 24 Apr 2019 | 1 ZAR | 0,5970 | -0,5332 % | -0,0032 | ||
| 23 Apr 2019 | 1 ZAR | 0,6002 | -1,0714 % | -0,0065 | ||
| 17 Apr 2019 | 1 ZAR | 0,6067 | +0,4969 % | +0,0030 | ||
| 16 Apr 2019 | 1 ZAR | 0,6037 | -0,5437 % | -0,0033 | ||
| 15 Apr 2019 | 1 ZAR | 0,6070 | -0,3448 % | -0,0021 | ||
| 12 Apr 2019 | 1 ZAR | 0,6091 | +0,2139 % | +0,0013 | ||
| 11 Apr 2019 | 1 ZAR | 0,6078 | -0,2462 % | -0,0015 | ||
| 10 Apr 2019 | 1 ZAR | 0,6093 | +0,2138 % | +0,0013 | ||
| 09 Apr 2019 | 1 ZAR | 0,6080 | +0,0988 % | +0,0006 | ||
| 08 Apr 2019 | 1 ZAR | 0,6074 | -0,6217 % | -0,0038 | ||
| 05 Apr 2019 | 1 ZAR | 0,6112 | +0,7583 % | +0,0046 | ||
| 04 Apr 2019 | 1 ZAR | 0,6066 | +0,3142 % | +0,0019 | ||
| 03 Apr 2019 | 1 ZAR | 0,6047 | -0,7713 % | -0,0047 | ||
| 02 Apr 2019 | 1 ZAR | 0,6094 | +0,6441 % | +0,0039 | ||
| 01 Apr 2019 | 1 ZAR | 0,6055 | +1,9532 % | +0,0116 | ||
| 29 Mar 2019 | 1 ZAR | 0,5939 | +0,5928 % | +0,0035 | ||
| 28 Mar 2019 | 1 ZAR | 0,5904 | +0,0339 % | +0,0002 | ||
| 27 Mar 2019 | 1 ZAR | 0,5902 | (min) | -0,6732 % | -0,0040 | |
| 26 Mar 2019 | 1 ZAR | 0,5942 | +0,2700 % | +0,0016 | ||
| 25 Mar 2019 | 1 ZAR | 0,5926 | -0,1516 % | -0,0009 | ||
| 22 Mar 2019 | 1 ZAR | 0,5935 | -0,2521 % | -0,0015 | ||
| 21 Mar 2019 | 1 ZAR | 0,5950 | +0,5577 % | +0,0033 | ||
| 20 Mar 2019 | 1 ZAR | 0,5917 | +0,1354 % | +0,0008 | ||
| 19 Mar 2019 | 1 ZAR | 0,5909 | -0,3037 % | -0,0018 | ||
| 18 Mar 2019 | 1 ZAR | 0,5927 | +0,2029 % | +0,0012 | ||
| 15 Mar 2019 | 1 ZAR | 0,5915 | -0,2698 % | -0,0016 | ||
| 14 Mar 2019 | 1 ZAR | 0,5931 | -1,1994 % | -0,0072 | ||
| 13 Mar 2019 | 1 ZAR | 0,6003 | -0,6290 % | -0,0038 | ||
| 12 Mar 2019 | 1 ZAR | 0,6041 | -0,1323 % | -0,0008 | ||
| 11 Mar 2019 | 1 ZAR | 0,6049 | -0,1156 % | -0,0007 | ||
| 08 Mar 2019 | 1 ZAR | 0,6056 | -0,0495 % | -0,0003 | ||
| 07 Mar 2019 | 1 ZAR | 0,6059 | -0,7535 % | -0,0046 | ||
| 06 Mar 2019 | 1 ZAR | 0,6105 | -0,0327 % | -0,0002 | ||
| 05 Mar 2019 | 1 ZAR | 0,6107 | +0,9922 % | +0,0060 | ||
| 04 Mar 2019 | 1 ZAR | 0,6047 | +0,3485 % | +0,0021 | ||
| 01 Mar 2019 | 1 ZAR | 0,6026 | -1,1969 % | -0,0073 | ||
| 28 Feb 2019 | 1 ZAR | 0,6099 | -0,8776 % | -0,0054 | ||
| 27 Feb 2019 | 1 ZAR | 0,6153 | -0,8221 % | -0,0051 | ||
| 26 Feb 2019 | 1 ZAR | 0,6204 | +0,1453 % | +0,0009 | ||
| 25 Feb 2019 | 1 ZAR | 0,6195 | +0,6335 % | +0,0039 | ||
| 22 Feb 2019 | 1 ZAR | 0,6156 | -0,2107 % | -0,0013 | ||
| 21 Feb 2019 | 1 ZAR | 0,6169 | +1,6310 % | +0,0099 | ||
| 20 Feb 2019 | 1 ZAR | 0,6070 | -0,3448 % | -0,0021 | ||
| 19 Feb 2019 | 1 ZAR | 0,6091 | -0,2130 % | -0,0013 | ||
| 18 Feb 2019 | 1 ZAR | 0,6104 | -0,6510 % | -0,0040 | ||
| 15 Feb 2019 | 1 ZAR | 0,6144 | +0,5236 % | +0,0032 | ||
| 14 Feb 2019 | 1 ZAR | 0,6112 | -1,7837 % | -0,0111 | ||
| 13 Feb 2019 | 1 ZAR | 0,6223 | -1,1909 % | -0,0075 | ||
| 12 Feb 2019 | 1 ZAR | 0,6298 | -0,3639 % | -0,0023 | ||
| 11 Feb 2019 | 1 ZAR | 0,6321 | -0,0948 % | -0,0006 | ||
| 08 Feb 2019 | 1 ZAR | 0,6327 | +0,6202 % | +0,0039 | ||
| 07 Feb 2019 | 1 ZAR | 0,6288 | -0,4906 % | -0,0031 | ||
| 06 Feb 2019 | 1 ZAR | 0,6319 | -0,2526 % | -0,0016 | ||
| 05 Feb 2019 | 1 ZAR | 0,6335 | +0,1739 % | +0,0011 | ||
| 04 Feb 2019 | 1 ZAR | 0,6324 | -0,0158 % | -0,0001 | ||
| 01 Feb 2019 | 1 ZAR | 0,6325 | -0,2209 % | -0,0014 | ||
| 31 Jan 2019 | 1 ZAR | 0,6339 | (max) | +1,6680 % | +0,0104 | |
| 30 Jan 2019 | 1 ZAR | 0,6235 | -0,0481 % | -0,0003 | ||
| 29 Jan 2019 | 1 ZAR | 0,6238 | -0,0961 % | -0,0006 | ||
| 28 Jan 2019 | 1 ZAR | 0,6244 | -0,3352 % | -0,0021 | ||
| 25 Jan 2019 | 1 ZAR | 0,6265 | +0,7073 % | +0,0044 | ||
| 24 Jan 2019 | 1 ZAR | 0,6221 | +0,5495 % | +0,0034 | ||
| 23 Jan 2019 | 1 ZAR | 0,6187 | -0,0485 % | -0,0003 | ||
| 22 Jan 2019 | 1 ZAR | 0,6190 | +0,0808 % | +0,0005 | ||
| 21 Jan 2019 | 1 ZAR | 0,6185 | - | 0,0000 % | 0,0000 | |
| 18 Jan 2019 | 1 ZAR | 0,6185 | -0,5307 % | -0,0033 | ||
| 17 Jan 2019 | 1 ZAR | 0,6218 | -0,3046 % | -0,0019 | ||
| 16 Jan 2019 | 1 ZAR | 0,6237 | +0,8734 % | +0,0054 | ||
| 15 Jan 2019 | 1 ZAR | 0,6183 | +0,5857 % | +0,0036 | ||
| 14 Jan 2019 | 1 ZAR | 0,6147 | +0,5562 % | +0,0034 | ||
| 11 Jan 2019 | 1 ZAR | 0,6113 | +0,1474 % | +0,0009 | ||
| 10 Jan 2019 | 1 ZAR | 0,6104 | +0,0820 % | +0,0005 | ||
| 09 Jan 2019 | 1 ZAR | 0,6099 | +0,0656 % | +0,0004 | ||
| 08 Jan 2019 | 1 ZAR | 0,6095 | -1,3435 % | -0,0083 | ||
| 07 Jan 2019 | 1 ZAR | 0,6178 | +0,9312 % | +0,0057 | ||
| 04 Jan 2019 | 1 ZAR | 0,6121 | +1,3746 % | +0,0083 | ||
| 03 Jan 2019 | 1 ZAR | 0,6038 | +0,5663 % | +0,0034 | ||
| 02 Jan 2019 | 1 ZAR | 0,6004 | -0,6618 % | -0,0040 | ||
| 31 Dec 2018 | 1 ZAR | 0,6044 | -0,3134 % | -0,0019 | ||
| 28 Dec 2018 | 1 ZAR | 0,6063 | +0,4640 % | +0,0028 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum South African rand exchange rate
1 ZAR = 0,6339 (NOK)
Date: 31 January 2019
Minimum South African rand exchange rate
1 ZAR = 0,5902 (NOK)
Date: 27 March 2019
Average South African rand exchange rate
1 ZAR = 0,6107 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro