South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(22 Jan 2021): 1 ZAR = 0,5620 (NOK)

Date Value (NOK) Variation
22 Jan 2021 0,5620 -0,0076
21 Jan 2021 0,5696 -0,0004
20 Jan 2021 0,5700 -0,0008
19 Jan 2021 0,5708 +0,0092
18 Jan 2021 0,5616 +0,0030
15 Jan 2021 0,5586 -0,0013
14 Jan 2021 0,5599 +0,0050
13 Jan 2021 0,5549 +0,0008
12 Jan 2021 0,5541 +0,0028
11 Jan 2021 0,5513 +0,0019
08 Jan 2021 0,5494 (min) -0,0010
07 Jan 2021 0,5504 -0,0104
06 Jan 2021 0,5608 -0,0077
05 Jan 2021 0,5685 -0,0143
04 Jan 2021 0,5828 +0,0018
31 Dec 2020 0,5810 -0,0048
30 Dec 2020 0,5858 -0,0014
29 Dec 2020 0,5872 -0,0067
28 Dec 2020 0,5939 -0,0033
23 Dec 2020 0,5972 (max) +0,0039
22 Dec 2020 0,5933 +0,0043
21 Dec 2020 0,5890 +0,0005
18 Dec 2020 0,5885 +0,0045
17 Dec 2020 0,5840 +0,0001
16 Dec 2020 0,5839 -0,0012
15 Dec 2020 0,5851 +0,0047
14 Dec 2020 0,5804 -0,0027
11 Dec 2020 0,5831 -0,0056
10 Dec 2020 0,5887 +0,0036
09 Dec 2020 0,5851 +0,0016
08 Dec 2020 0,5835 +0,0064
07 Dec 2020 0,5771 -0,0001
04 Dec 2020 0,5772 -0,0001
03 Dec 2020 0,5773 +0,0007
02 Dec 2020 0,5766 -0,0018
01 Dec 2020 0,5784 +0,0052
30 Nov 2020 0,5732 -0,0051
27 Nov 2020 0,5783 -0,0054
26 Nov 2020 0,5837 +0,0024
25 Nov 2020 0,5813 -0,0047
24 Nov 2020 0,5860 +0,0001
23 Nov 2020 0,5859 +0,0007
20 Nov 2020 0,5852 +0,0015
19 Nov 2020 0,5837 -0,0022
18 Nov 2020 0,5859 -0,0023
17 Nov 2020 0,5882 -0,0003
16 Nov 2020 0,5885 +0,0011
13 Nov 2020 0,5874 +0,0052
12 Nov 2020 0,5822 +0,0029
11 Nov 2020 0,5793 -0,0017
10 Nov 2020 0,5810 -0,0097
09 Nov 2020 0,5907 +0,0065
06 Nov 2020 0,5842 +0,0037
05 Nov 2020 0,5805 -0,0021
04 Nov 2020 0,5826 -0,0040
03 Nov 2020 0,5866 -0,0015
02 Nov 2020 0,5881 +0,0053
30 Oct 2020 0,5828 +0,0031
29 Oct 2020 0,5797 +0,0089
28 Oct 2020 0,5708 +0,0021
27 Oct 2020 0,5687 -0,0012
26 Oct 2020 0,5699 +0,0010
23 Oct 2020 0,5689 +0,0017
22 Oct 2020 0,5672 +0,0048
21 Oct 2020 0,5624 +0,0006
20 Oct 2020 0,5618 -0,0030
19 Oct 2020 0,5648 -0,0004
16 Oct 2020 0,5652 +0,0037
15 Oct 2020 0,5615 +0,0034
14 Oct 2020 0,5581 +0,0031
13 Oct 2020 0,5550 +0,0010
12 Oct 2020 0,5540 -0,0050
09 Oct 2020 0,5590 -0,0002
08 Oct 2020 0,5592 +0,0009
07 Oct 2020 0,5583 - 0,0000
06 Oct 2020 0,5583 -0,0044
05 Oct 2020 0,5627 +0,0006
02 Oct 2020 0,5621 +0,0038
01 Oct 2020 0,5583 -0,0049
30 Sep 2020 0,5632 +0,0068
29 Sep 2020 0,5564 +0,0005
28 Sep 2020 0,5559 -0,0041
25 Sep 2020 0,5600 +0,0012

Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021

Maximum South African rand exchange rate
1 ZAR = 0,5972 (NOK)
Date: 23 December 2020

Minimum South African rand exchange rate
1 ZAR = 0,5494 (NOK)
Date: 08 January 2021

Average South African rand exchange rate
1 ZAR = 0,5736 (NOK)

Display only south african rand exchange rate without the table of data.

Top