South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(04 Jul 2025): 1 ZAR = 0.5713 (NOK)

Date Value (NOK) Variation
04 Jul 2025 0.5713 -0,0037
03 Jul 2025 0.5750 +0,0028
02 Jul 2025 0.5722 +0,0018
01 Jul 2025 0.5704 +0,0026
30 Jun 2025 0.5678 +0,0019
27 Jun 2025 0.5659 -0,0015
26 Jun 2025 0.5674 -0,0035
25 Jun 2025 0.5709 +0,0019
24 Jun 2025 0.5690 +0,0075
23 Jun 2025 0.5615 +0,0016
20 Jun 2025 0.5599 +0,0045
19 Jun 2025 0.5554 +0,0053
18 Jun 2025 0.5501 -0,0038
17 Jun 2025 0.5539 -0,0033
16 Jun 2025 0.5572 +0,0053
13 Jun 2025 0.5519 -0,0086
12 Jun 2025 0.5605 -0,0090
11 Jun 2025 0.5695 -0,0002
10 Jun 2025 0.5697 +0,0013
06 Jun 2025 0.5684 -0,0001
05 Jun 2025 0.5685 +0,0016
04 Jun 2025 0.5669 +0,0013
03 Jun 2025 0.5656 +0,0034
02 Jun 2025 0.5622 -0,0065
30 May 2025 0.5687 +0,0017
28 May 2025 0.5670 +0,0014
27 May 2025 0.5656 +0,0002
26 May 2025 0.5654 -0,0015
23 May 2025 0.5669 +0,0020
22 May 2025 0.5649 -0,0014
21 May 2025 0.5663 -0,0075
20 May 2025 0.5738 +0,0033
19 May 2025 0.5705 -0,0036
16 May 2025 0.5741 -0,0020
15 May 2025 0.5761 +0,0107
14 May 2025 0.5654 -0,0012
13 May 2025 0.5666 -0,0036
12 May 2025 0.5702 +0,0004
09 May 2025 0.5698 -0,0002
08 May 2025 0.5700 +0,0082
07 May 2025 0.5618 -0,0039
06 May 2025 0.5657 -0,0019
05 May 2025 0.5676 +0,0035
02 May 2025 0.5641 +0,0047
30 Apr 2025 0.5594 -0,0002
29 Apr 2025 0.5596 -0,0010
28 Apr 2025 0.5606 +0,0062
25 Apr 2025 0.5544 -0,0014
24 Apr 2025 0.5558 -0,0042
23 Apr 2025 0.5600 +0,0037
22 Apr 2025 0.5563 -0,0077
16 Apr 2025 0.5640 +0,0059
15 Apr 2025 0.5581 -0,0001
14 Apr 2025 0.5582 +0,0051
11 Apr 2025 0.5531 -0,0035
10 Apr 2025 0.5566 +0,0001
09 Apr 2025 0.5565 -0,0077
08 Apr 2025 0.5642 +0,0023
07 Apr 2025 0.5619 +0,0077
04 Apr 2025 0.5542 +0,0090
03 Apr 2025 0.5452 (min) -0,0156
02 Apr 2025 0.5608 -0,0116
01 Apr 2025 0.5724 -0,0017
31 Mar 2025 0.5741 -0,0018
28 Mar 2025 0.5759 +0,0003
27 Mar 2025 0.5756 -0,0010
26 Mar 2025 0.5766 +0,0015
25 Mar 2025 0.5751 -0,0050
24 Mar 2025 0.5801 +0,0009
21 Mar 2025 0.5792 -0,0045
20 Mar 2025 0.5837 +0,0010
19 Mar 2025 0.5827 -0,0022
18 Mar 2025 0.5849 +0,0021
17 Mar 2025 0.5828 -0,0046
14 Mar 2025 0.5874 +0,0063
13 Mar 2025 0.5811 +0,0014
12 Mar 2025 0.5797 -0,0041
11 Mar 2025 0.5838 -0,0061
10 Mar 2025 0.5899 -0,0061
07 Mar 2025 0.5960 (max) +0,0030

Maximums, Minimums and Averages for the specified interval 06.03.2025 - 06.07.2025

Maximum South African rand exchange rate
1 ZAR = 0.5960 (NOK)
Date: 07 March 2025

Minimum South African rand exchange rate
1 ZAR = 0.5452 (NOK)
Date: 03 April 2025

Average South African rand exchange rate
1 ZAR = 0.5676 (NOK)

Display only south african rand exchange rate without the data table.

Top