Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 1 ZAR | 0,6256 | -0,1596 % | -0,0010 | ||
| 24 Jan 2020 | 1 ZAR | 0,6266 | +0,2720 % | +0,0017 | ||
| 23 Jan 2020 | 1 ZAR | 0,6249 | +0,2406 % | +0,0015 | ||
| 22 Jan 2020 | 1 ZAR | 0,6234 | +0,9555 % | +0,0059 | ||
| 21 Jan 2020 | 1 ZAR | 0,6175 | +0,6356 % | +0,0039 | ||
| 20 Jan 2020 | 1 ZAR | 0,6136 | -0,3573 % | -0,0022 | ||
| 17 Jan 2020 | 1 ZAR | 0,6158 | +0,2279 % | +0,0014 | ||
| 16 Jan 2020 | 1 ZAR | 0,6144 | -0,3891 % | -0,0024 | ||
| 15 Jan 2020 | 1 ZAR | 0,6168 | -0,0648 % | -0,0004 | ||
| 14 Jan 2020 | 1 ZAR | 0,6172 | -0,2424 % | -0,0015 | ||
| 13 Jan 2020 | 1 ZAR | 0,6187 | -0,9446 % | -0,0059 | ||
| 10 Jan 2020 | 1 ZAR | 0,6246 | -0,0800 % | -0,0005 | ||
| 09 Jan 2020 | 1 ZAR | 0,6251 | +0,3693 % | +0,0023 | ||
| 08 Jan 2020 | 1 ZAR | 0,6228 | +0,9400 % | +0,0058 | ||
| 07 Jan 2020 | 1 ZAR | 0,6170 | -0,0972 % | -0,0006 | ||
| 06 Jan 2020 | 1 ZAR | 0,6176 | +0,0162 % | +0,0001 | ||
| 03 Jan 2020 | 1 ZAR | 0,6175 | -1,1684 % | -0,0073 | ||
| 02 Jan 2020 | 1 ZAR | 0,6248 | -0,0640 % | -0,0004 | ||
| 31 Dec 2019 | 1 ZAR | 0,6252 | -0,0480 % | -0,0003 | ||
| 30 Dec 2019 | 1 ZAR | 0,6255 | -0,6038 % | -0,0038 | ||
| 27 Dec 2019 | 1 ZAR | 0,6293 | +0,0477 % | +0,0003 | ||
| 23 Dec 2019 | 1 ZAR | 0,6290 | -0,1270 % | -0,0008 | ||
| 20 Dec 2019 | 1 ZAR | 0,6298 | +0,4626 % | +0,0029 | ||
| 19 Dec 2019 | 1 ZAR | 0,6269 | -0,2387 % | -0,0015 | ||
| 18 Dec 2019 | 1 ZAR | 0,6284 | +0,4797 % | +0,0030 | ||
| 17 Dec 2019 | 1 ZAR | 0,6254 | +0,5951 % | +0,0037 | ||
| 16 Dec 2019 | 1 ZAR | 0,6217 | -0,2887 % | -0,0018 | ||
| 13 Dec 2019 | 1 ZAR | 0,6235 | +0,4349 % | +0,0027 | ||
| 12 Dec 2019 | 1 ZAR | 0,6208 | +0,0161 % | +0,0001 | ||
| 11 Dec 2019 | 1 ZAR | 0,6207 | +0,0484 % | +0,0003 | ||
| 10 Dec 2019 | 1 ZAR | 0,6204 | -0,8629 % | -0,0054 | ||
| 09 Dec 2019 | 1 ZAR | 0,6258 | +0,2885 % | +0,0018 | ||
| 06 Dec 2019 | 1 ZAR | 0,6240 | -0,0481 % | -0,0003 | ||
| 05 Dec 2019 | 1 ZAR | 0,6243 | -1,0461 % | -0,0066 | ||
| 04 Dec 2019 | 1 ZAR | 0,6309 | +0,6862 % | +0,0043 | ||
| 03 Dec 2019 | 1 ZAR | 0,6266 | +0,0160 % | +0,0001 | ||
| 02 Dec 2019 | 1 ZAR | 0,6265 | -0,0479 % | -0,0003 | ||
| 29 Nov 2019 | 1 ZAR | 0,6268 | +0,5938 % | +0,0037 | ||
| 28 Nov 2019 | 1 ZAR | 0,6231 | -0,1442 % | -0,0009 | ||
| 27 Nov 2019 | 1 ZAR | 0,6240 | +0,9709 % | +0,0060 | ||
| 26 Nov 2019 | 1 ZAR | 0,6180 | -0,7866 % | -0,0049 | ||
| 25 Nov 2019 | 1 ZAR | 0,6229 | +0,2737 % | +0,0017 | ||
| 22 Nov 2019 | 1 ZAR | 0,6212 | +0,0161 % | +0,0001 | ||
| 21 Nov 2019 | 1 ZAR | 0,6211 | +0,1936 % | +0,0012 | ||
| 20 Nov 2019 | 1 ZAR | 0,6199 | +0,3237 % | +0,0020 | ||
| 19 Nov 2019 | 1 ZAR | 0,6179 | +0,1459 % | +0,0009 | ||
| 18 Nov 2019 | 1 ZAR | 0,6170 | -0,0810 % | -0,0005 | ||
| 15 Nov 2019 | 1 ZAR | 0,6175 | -0,4193 % | -0,0026 | ||
| 14 Nov 2019 | 1 ZAR | 0,6201 | +0,5676 % | +0,0035 | ||
| 13 Nov 2019 | 1 ZAR | 0,6166 | -0,0810 % | -0,0005 | ||
| 12 Nov 2019 | 1 ZAR | 0,6171 | +0,3904 % | +0,0024 | ||
| 11 Nov 2019 | 1 ZAR | 0,6147 | -0,6144 % | -0,0038 | ||
| 08 Nov 2019 | 1 ZAR | 0,6185 | +0,2431 % | +0,0015 | ||
| 07 Nov 2019 | 1 ZAR | 0,6170 | +0,0162 % | +0,0001 | ||
| 06 Nov 2019 | 1 ZAR | 0,6169 | -0,4197 % | -0,0026 | ||
| 05 Nov 2019 | 1 ZAR | 0,6195 | +0,7153 % | +0,0044 | ||
| 04 Nov 2019 | 1 ZAR | 0,6151 | +1,8377 % | +0,0111 | ||
| 01 Nov 2019 | 1 ZAR | 0,6040 | -0,3629 % | -0,0022 | ||
| 31 Oct 2019 | 1 ZAR | 0,6062 | -2,0520 % | -0,0127 | ||
| 30 Oct 2019 | 1 ZAR | 0,6189 | -2,2738 % | -0,0144 | ||
| 29 Oct 2019 | 1 ZAR | 0,6333 | -0,0158 % | -0,0001 | ||
| 28 Oct 2019 | 1 ZAR | 0,6334 | (max) | +0,9724 % | +0,0061 | |
| 25 Oct 2019 | 1 ZAR | 0,6273 | +0,7225 % | +0,0045 | ||
| 24 Oct 2019 | 1 ZAR | 0,6228 | -0,1283 % | -0,0008 | ||
| 23 Oct 2019 | 1 ZAR | 0,6236 | +0,0160 % | +0,0001 | ||
| 22 Oct 2019 | 1 ZAR | 0,6235 | +1,1190 % | +0,0069 | ||
| 21 Oct 2019 | 1 ZAR | 0,6166 | -0,7085 % | -0,0044 | ||
| 18 Oct 2019 | 1 ZAR | 0,6210 | +0,6973 % | +0,0043 | ||
| 17 Oct 2019 | 1 ZAR | 0,6167 | +0,3580 % | +0,0022 | ||
| 16 Oct 2019 | 1 ZAR | 0,6145 | -0,1300 % | -0,0008 | ||
| 15 Oct 2019 | 1 ZAR | 0,6153 | - | 0,0000 % | 0,0000 | |
| 14 Oct 2019 | 1 ZAR | 0,6153 | +0,5228 % | +0,0032 | ||
| 11 Oct 2019 | 1 ZAR | 0,6121 | +1,6102 % | +0,0097 | ||
| 10 Oct 2019 | 1 ZAR | 0,6024 | -0,3804 % | -0,0023 | ||
| 09 Oct 2019 | 1 ZAR | 0,6047 | +0,9684 % | +0,0058 | ||
| 08 Oct 2019 | 1 ZAR | 0,5989 | -0,7622 % | -0,0046 | ||
| 07 Oct 2019 | 1 ZAR | 0,6035 | +0,5331 % | +0,0032 | ||
| 04 Oct 2019 | 1 ZAR | 0,6003 | -0,4643 % | -0,0028 | ||
| 03 Oct 2019 | 1 ZAR | 0,6031 | +0,5670 % | +0,0034 | ||
| 02 Oct 2019 | 1 ZAR | 0,5997 | +0,5028 % | +0,0030 | ||
| 01 Oct 2019 | 1 ZAR | 0,5967 | (min) | -0,1506 % | -0,0009 |
Maximums, Minimums and Averages for the specified interval 28.09.2019 - 28.01.2020
Maximum South African rand exchange rate
1 ZAR = 0,6334 (NOK)
Date: 28 October 2019
Minimum South African rand exchange rate
1 ZAR = 0,5967 (NOK)
Date: 01 October 2019
Average South African rand exchange rate
1 ZAR = 0,6191 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro