Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jun 2020 | 1 ZAR | 0,5524 | -1,0036 % | -0,0056 | ||
| 04 Jun 2020 | 1 ZAR | 0,5580 | -0,2681 % | -0,0015 | ||
| 03 Jun 2020 | 1 ZAR | 0,5595 | +0,9746 % | +0,0054 | ||
| 02 Jun 2020 | 1 ZAR | 0,5541 | -0,2341 % | -0,0013 | ||
| 29 May 2020 | 1 ZAR | 0,5554 | -1,7687 % | -0,0100 | ||
| 28 May 2020 | 1 ZAR | 0,5654 | -0,0177 % | -0,0001 | ||
| 27 May 2020 | 1 ZAR | 0,5655 | -1,0326 % | -0,0059 | ||
| 26 May 2020 | 1 ZAR | 0,5714 | +0,7405 % | +0,0042 | ||
| 25 May 2020 | 1 ZAR | 0,5672 | +0,0882 % | +0,0005 | ||
| 22 May 2020 | 1 ZAR | 0,5667 | +2,9054 % | +0,0160 | ||
| 20 May 2020 | 1 ZAR | 0,5507 | +0,7317 % | +0,0040 | ||
| 19 May 2020 | 1 ZAR | 0,5467 | (min) | -0,8344 % | -0,0046 | |
| 18 May 2020 | 1 ZAR | 0,5513 | +0,1090 % | +0,0006 | ||
| 15 May 2020 | 1 ZAR | 0,5507 | +0,4011 % | +0,0022 | ||
| 14 May 2020 | 1 ZAR | 0,5485 | -0,1093 % | -0,0006 | ||
| 13 May 2020 | 1 ZAR | 0,5491 | -1,9289 % | -0,0108 | ||
| 12 May 2020 | 1 ZAR | 0,5599 | +1,1746 % | +0,0065 | ||
| 11 May 2020 | 1 ZAR | 0,5534 | -0,0361 % | -0,0002 | ||
| 08 May 2020 | 1 ZAR | 0,5536 | +0,6362 % | +0,0035 | ||
| 07 May 2020 | 1 ZAR | 0,5501 | -0,4884 % | -0,0027 | ||
| 06 May 2020 | 1 ZAR | 0,5528 | -1,5319 % | -0,0086 | ||
| 05 May 2020 | 1 ZAR | 0,5614 | +1,0621 % | +0,0059 | ||
| 04 May 2020 | 1 ZAR | 0,5555 | -2,3726 % | -0,0135 | ||
| 30 Apr 2020 | 1 ZAR | 0,5690 | +0,8686 % | +0,0049 | ||
| 29 Apr 2020 | 1 ZAR | 0,5641 | +1,4933 % | +0,0083 | ||
| 28 Apr 2020 | 1 ZAR | 0,5558 | -0,9269 % | -0,0052 | ||
| 27 Apr 2020 | 1 ZAR | 0,5610 | +0,1965 % | +0,0011 | ||
| 24 Apr 2020 | 1 ZAR | 0,5599 | -0,1249 % | -0,0007 | ||
| 23 Apr 2020 | 1 ZAR | 0,5606 | -1,8729 % | -0,0107 | ||
| 22 Apr 2020 | 1 ZAR | 0,5713 | +2,4019 % | +0,0134 | ||
| 21 Apr 2020 | 1 ZAR | 0,5579 | +0,7403 % | +0,0041 | ||
| 20 Apr 2020 | 1 ZAR | 0,5538 | -0,0722 % | -0,0004 | ||
| 17 Apr 2020 | 1 ZAR | 0,5542 | -1,7376 % | -0,0098 | ||
| 16 Apr 2020 | 1 ZAR | 0,5640 | +0,5527 % | +0,0031 | ||
| 15 Apr 2020 | 1 ZAR | 0,5609 | -0,7081 % | -0,0040 | ||
| 14 Apr 2020 | 1 ZAR | 0,5649 | -0,2648 % | -0,0015 | ||
| 08 Apr 2020 | 1 ZAR | 0,5664 | +2,0173 % | +0,0112 | ||
| 07 Apr 2020 | 1 ZAR | 0,5552 | -0,7685 % | -0,0043 | ||
| 06 Apr 2020 | 1 ZAR | 0,5595 | +0,6657 % | +0,0037 | ||
| 03 Apr 2020 | 1 ZAR | 0,5558 | -0,1796 % | -0,0010 | ||
| 02 Apr 2020 | 1 ZAR | 0,5568 | -2,8442 % | -0,0163 | ||
| 01 Apr 2020 | 1 ZAR | 0,5731 | -2,3680 % | -0,0139 | ||
| 31 Mar 2020 | 1 ZAR | 0,5870 | -0,9283 % | -0,0055 | ||
| 30 Mar 2020 | 1 ZAR | 0,5925 | -1,6761 % | -0,0101 | ||
| 27 Mar 2020 | 1 ZAR | 0,6026 | +0,0997 % | +0,0006 | ||
| 26 Mar 2020 | 1 ZAR | 0,6020 | -3,6337 % | -0,0227 | ||
| 25 Mar 2020 | 1 ZAR | 0,6247 | -0,4779 % | -0,0030 | ||
| 24 Mar 2020 | 1 ZAR | 0,6277 | -2,6218 % | -0,0169 | ||
| 23 Mar 2020 | 1 ZAR | 0,6446 | -1,5577 % | -0,0102 | ||
| 20 Mar 2020 | 1 ZAR | 0,6548 | -0,6825 % | -0,0045 | ||
| 19 Mar 2020 | 1 ZAR | 0,6593 | (max) | +4,5844 % | +0,0289 | |
| 18 Mar 2020 | 1 ZAR | 0,6304 | -0,1267 % | -0,0008 | ||
| 17 Mar 2020 | 1 ZAR | 0,6312 | +2,0864 % | +0,0129 | ||
| 16 Mar 2020 | 1 ZAR | 0,6183 | -0,1292 % | -0,0008 | ||
| 13 Mar 2020 | 1 ZAR | 0,6191 | +0,4543 % | +0,0028 | ||
| 12 Mar 2020 | 1 ZAR | 0,6163 | +3,3887 % | +0,0202 | ||
| 11 Mar 2020 | 1 ZAR | 0,5961 | -0,1675 % | -0,0010 | ||
| 10 Mar 2020 | 1 ZAR | 0,5971 | +0,2855 % | +0,0017 | ||
| 09 Mar 2020 | 1 ZAR | 0,5954 | +1,2413 % | +0,0073 | ||
| 06 Mar 2020 | 1 ZAR | 0,5881 | -2,0486 % | -0,0123 | ||
| 05 Mar 2020 | 1 ZAR | 0,6004 | -1,0873 % | -0,0066 | ||
| 04 Mar 2020 | 1 ZAR | 0,6070 | +1,7773 % | +0,0106 | ||
| 03 Mar 2020 | 1 ZAR | 0,5964 | -0,1507 % | -0,0009 | ||
| 02 Mar 2020 | 1 ZAR | 0,5973 | -1,7114 % | -0,0104 | ||
| 28 Feb 2020 | 1 ZAR | 0,6077 | -0,5564 % | -0,0034 | ||
| 27 Feb 2020 | 1 ZAR | 0,6111 | -1,5149 % | -0,0094 | ||
| 26 Feb 2020 | 1 ZAR | 0,6205 | +0,5510 % | +0,0034 | ||
| 25 Feb 2020 | 1 ZAR | 0,6171 | -0,3713 % | -0,0023 | ||
| 24 Feb 2020 | 1 ZAR | 0,6194 | +0,0646 % | +0,0004 | ||
| 21 Feb 2020 | 1 ZAR | 0,6190 | +0,4218 % | +0,0026 | ||
| 20 Feb 2020 | 1 ZAR | 0,6164 | -0,6768 % | -0,0042 | ||
| 19 Feb 2020 | 1 ZAR | 0,6206 | +0,1452 % | +0,0009 | ||
| 18 Feb 2020 | 1 ZAR | 0,6197 | +0,0807 % | +0,0005 | ||
| 17 Feb 2020 | 1 ZAR | 0,6192 | -0,4822 % | -0,0030 | ||
| 14 Feb 2020 | 1 ZAR | 0,6222 | -0,0482 % | -0,0003 | ||
| 13 Feb 2020 | 1 ZAR | 0,6225 | -0,0642 % | -0,0004 | ||
| 12 Feb 2020 | 1 ZAR | 0,6229 | +0,1608 % | +0,0010 | ||
| 11 Feb 2020 | 1 ZAR | 0,6219 | +1,2702 % | +0,0078 | ||
| 10 Feb 2020 | 1 ZAR | 0,6141 | -0,8236 % | -0,0051 | ||
| 07 Feb 2020 | 1 ZAR | 0,6192 | -0,3380 % | -0,0021 | ||
| 06 Feb 2020 | 1 ZAR | 0,6213 | -0,3688 % | -0,0023 |
Maximums, Minimums and Averages for the specified interval 05.02.2020 - 05.06.2020
Maximum South African rand exchange rate
1 ZAR = 0,6593 (NOK)
Date: 19 March 2020
Minimum South African rand exchange rate
1 ZAR = 0,5467 (NOK)
Date: 19 May 2020
Average South African rand exchange rate
1 ZAR = 0,5860 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro