Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Dec 2025 | 1 ZAR | 0.6035 | -0,1489 % | -0,0009 | ||
| 23 Dec 2025 | 1 ZAR | 0.6044 | -0,2805 % | -0,0017 | ||
| 22 Dec 2025 | 1 ZAR | 0.6061 | -0,0495 % | -0,0003 | ||
| 19 Dec 2025 | 1 ZAR | 0.6064 | -0,2632 % | -0,0016 | ||
| 18 Dec 2025 | 1 ZAR | 0.6080 | -0,5073 % | -0,0031 | ||
| 17 Dec 2025 | 1 ZAR | 0.6111 | (max) | +0,6257 % | +0,0038 | |
| 16 Dec 2025 | 1 ZAR | 0.6073 | +0,5630 % | +0,0034 | ||
| 15 Dec 2025 | 1 ZAR | 0.6039 | +0,7171 % | +0,0043 | ||
| 12 Dec 2025 | 1 ZAR | 0.5996 | +0,6209 % | +0,0037 | ||
| 11 Dec 2025 | 1 ZAR | 0.5959 | -0,0336 % | -0,0002 | ||
| 10 Dec 2025 | 1 ZAR | 0.5961 | +0,4889 % | +0,0029 | ||
| 09 Dec 2025 | 1 ZAR | 0.5932 | -0,4865 % | -0,0029 | ||
| 08 Dec 2025 | 1 ZAR | 0.5961 | -0,0168 % | -0,0001 | ||
| 05 Dec 2025 | 1 ZAR | 0.5962 | +0,2354 % | +0,0014 | ||
| 04 Dec 2025 | 1 ZAR | 0.5948 | +0,8136 % | +0,0048 | ||
| 03 Dec 2025 | 1 ZAR | 0.5900 | -0,5897 % | -0,0035 | ||
| 02 Dec 2025 | 1 ZAR | 0.5935 | +0,2703 % | +0,0016 | ||
| 01 Dec 2025 | 1 ZAR | 0.5919 | -0,4038 % | -0,0024 | ||
| 28 Nov 2025 | 1 ZAR | 0.5943 | +0,1854 % | +0,0011 | ||
| 27 Nov 2025 | 1 ZAR | 0.5932 | -0,6199 % | -0,0037 | ||
| 26 Nov 2025 | 1 ZAR | 0.5969 | +0,2014 % | +0,0012 | ||
| 25 Nov 2025 | 1 ZAR | 0.5957 | +0,7441 % | +0,0044 | ||
| 24 Nov 2025 | 1 ZAR | 0.5913 | +0,2543 % | +0,0015 | ||
| 21 Nov 2025 | 1 ZAR | 0.5898 | -0,2874 % | -0,0017 | ||
| 20 Nov 2025 | 1 ZAR | 0.5915 | +0,0507 % | +0,0003 | ||
| 19 Nov 2025 | 1 ZAR | 0.5912 | +0,6469 % | +0,0038 | ||
| 18 Nov 2025 | 1 ZAR | 0.5874 | -0,6091 % | -0,0036 | ||
| 17 Nov 2025 | 1 ZAR | 0.5910 | +0,5615 % | +0,0033 | ||
| 14 Nov 2025 | 1 ZAR | 0.5877 | -0,5415 % | -0,0032 | ||
| 13 Nov 2025 | 1 ZAR | 0.5909 | +0,0847 % | +0,0005 | ||
| 12 Nov 2025 | 1 ZAR | 0.5904 | +0,6135 % | +0,0036 | ||
| 11 Nov 2025 | 1 ZAR | 0.5868 | -0,1701 % | -0,0010 | ||
| 10 Nov 2025 | 1 ZAR | 0.5878 | +0,0681 % | +0,0004 | ||
| 07 Nov 2025 | 1 ZAR | 0.5874 | +0,2047 % | +0,0012 | ||
| 06 Nov 2025 | 1 ZAR | 0.5862 | +0,0171 % | +0,0001 | ||
| 05 Nov 2025 | 1 ZAR | 0.5861 | +0,3424 % | +0,0020 | ||
| 04 Nov 2025 | 1 ZAR | 0.5841 | -0,0684 % | -0,0004 | ||
| 03 Nov 2025 | 1 ZAR | 0.5845 | +0,5851 % | +0,0034 | ||
| 31 Oct 2025 | 1 ZAR | 0.5811 | -0,1546 % | -0,0009 | ||
| 30 Oct 2025 | 1 ZAR | 0.5820 | -0,4618 % | -0,0027 | ||
| 29 Oct 2025 | 1 ZAR | 0.5847 | +0,8277 % | +0,0048 | ||
| 28 Oct 2025 | 1 ZAR | 0.5799 | -0,2580 % | -0,0015 | ||
| 27 Oct 2025 | 1 ZAR | 0.5814 | +0,6928 % | +0,0040 | ||
| 24 Oct 2025 | 1 ZAR | 0.5774 | -2,0360 % | -0,0120 | ||
| 23 Oct 2025 | 1 ZAR | 0.5894 | +2,4153 % | +0,0139 | ||
| 22 Oct 2025 | 1 ZAR | 0.5755 | -0,7930 % | -0,0046 | ||
| 21 Oct 2025 | 1 ZAR | 0.5801 | -0,2579 % | -0,0015 | ||
| 20 Oct 2025 | 1 ZAR | 0.5816 | +0,6577 % | +0,0038 | ||
| 17 Oct 2025 | 1 ZAR | 0.5778 | -0,6704 % | -0,0039 | ||
| 16 Oct 2025 | 1 ZAR | 0.5817 | -0,1030 % | -0,0006 | ||
| 15 Oct 2025 | 1 ZAR | 0.5823 | -0,2057 % | -0,0012 | ||
| 14 Oct 2025 | 1 ZAR | 0.5835 | +0,3612 % | +0,0021 | ||
| 13 Oct 2025 | 1 ZAR | 0.5814 | -0,8527 % | -0,0050 | ||
| 10 Oct 2025 | 1 ZAR | 0.5864 | +0,1708 % | +0,0010 | ||
| 09 Oct 2025 | 1 ZAR | 0.5854 | +0,7400 % | +0,0043 | ||
| 08 Oct 2025 | 1 ZAR | 0.5811 | +0,4842 % | +0,0028 | ||
| 07 Oct 2025 | 1 ZAR | 0.5783 | +0,2427 % | +0,0014 | ||
| 06 Oct 2025 | 1 ZAR | 0.5769 | +0,0694 % | +0,0004 | ||
| 03 Oct 2025 | 1 ZAR | 0.5765 | -0,2595 % | -0,0015 | ||
| 02 Oct 2025 | 1 ZAR | 0.5780 | -0,1210 % | -0,0007 | ||
| 01 Oct 2025 | 1 ZAR | 0.5787 | +0,0865 % | +0,0005 | ||
| 30 Sep 2025 | 1 ZAR | 0.5782 | +0,3471 % | +0,0020 | ||
| 29 Sep 2025 | 1 ZAR | 0.5762 | +0,2261 % | +0,0013 | ||
| 26 Sep 2025 | 1 ZAR | 0.5749 | +0,1568 % | +0,0009 | ||
| 25 Sep 2025 | 1 ZAR | 0.5740 | -0,1392 % | -0,0008 | ||
| 24 Sep 2025 | 1 ZAR | 0.5748 | +0,5774 % | +0,0033 | ||
| 23 Sep 2025 | 1 ZAR | 0.5715 | -0,4529 % | -0,0026 | ||
| 22 Sep 2025 | 1 ZAR | 0.5741 | +0,3671 % | +0,0021 | ||
| 19 Sep 2025 | 1 ZAR | 0.5720 | +1,2389 % | +0,0070 | ||
| 18 Sep 2025 | 1 ZAR | 0.5650 | +0,0177 % | +0,0001 | ||
| 17 Sep 2025 | 1 ZAR | 0.5649 | (min) | -0,1061 % | -0,0006 | |
| 16 Sep 2025 | 1 ZAR | 0.5655 | -0,2646 % | -0,0015 | ||
| 15 Sep 2025 | 1 ZAR | 0.5670 | -0,2814 % | -0,0016 | ||
| 12 Sep 2025 | 1 ZAR | 0.5686 | +0,3884 % | +0,0022 | ||
| 11 Sep 2025 | 1 ZAR | 0.5664 | +0,2655 % | +0,0015 | ||
| 10 Sep 2025 | 1 ZAR | 0.5649 | (min) | -0,9469 % | -0,0054 | |
| 09 Sep 2025 | 1 ZAR | 0.5703 | +0,3166 % | +0,0018 | ||
| 08 Sep 2025 | 1 ZAR | 0.5685 | -0,0176 % | -0,0001 | ||
| 05 Sep 2025 | 1 ZAR | 0.5686 | +0,2468 % | +0,0014 | ||
| 04 Sep 2025 | 1 ZAR | 0.5672 | -0,4039 % | -0,0023 | ||
| 03 Sep 2025 | 1 ZAR | 0.5695 | +0,7073 % | +0,0040 | ||
| 02 Sep 2025 | 1 ZAR | 0.5655 | -0,7198 % | -0,0041 |
Maximums, Minimums and Averages for the specified interval 30.08.2025 - 30.12.2025
Maximum South African rand exchange rate
1 ZAR = 0.6111 (NOK)
Date: 17 December 2025
Minimum South African rand exchange rate
1 ZAR = 0.5649 (NOK)
Date: 10 September 2025
Average South African rand exchange rate
1 ZAR = 0.5844 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro