South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
12 Dec 2024 | 1 ZAR | 0.6278 | +0,1276 % | +0,0008 | ||
11 Dec 2024 | 1 ZAR | 0.6270 | +0,5936 % | +0,0037 | ||
10 Dec 2024 | 1 ZAR | 0.6233 | -0,0481 % | -0,0003 | ||
09 Dec 2024 | 1 ZAR | 0.6236 | +1,4479 % | +0,0089 | ||
06 Dec 2024 | 1 ZAR | 0.6147 | +0,3920 % | +0,0024 | ||
05 Dec 2024 | 1 ZAR | 0.6123 | +0,4759 % | +0,0029 | ||
04 Dec 2024 | 1 ZAR | 0.6094 | -0,2782 % | -0,0017 | ||
03 Dec 2024 | 1 ZAR | 0.6111 | +0,1311 % | +0,0008 | ||
02 Dec 2024 | 1 ZAR | 0.6103 | -0,3266 % | -0,0020 | ||
29 Nov 2024 | 1 ZAR | 0.6123 | +0,4594 % | +0,0028 | ||
28 Nov 2024 | 1 ZAR | 0.6095 | -0,3759 % | -0,0023 | ||
27 Nov 2024 | 1 ZAR | 0.6118 | -0,3096 % | -0,0019 | ||
26 Nov 2024 | 1 ZAR | 0.6137 | +0,4255 % | +0,0026 | ||
25 Nov 2024 | 1 ZAR | 0.6111 | -0,7149 % | -0,0044 | ||
22 Nov 2024 | 1 ZAR | 0.6155 | +0,7860 % | +0,0048 | ||
21 Nov 2024 | 1 ZAR | 0.6107 | +0,3121 % | +0,0019 | ||
20 Nov 2024 | 1 ZAR | 0.6088 | -0,2785 % | -0,0017 | ||
19 Nov 2024 | 1 ZAR | 0.6105 | -0,6024 % | -0,0037 | ||
18 Nov 2024 | 1 ZAR | 0.6142 | +0,9865 % | +0,0060 | ||
15 Nov 2024 | 1 ZAR | 0.6082 | -0,0986 % | -0,0006 | ||
14 Nov 2024 | 1 ZAR | 0.6088 | -0,9437 % | -0,0058 | ||
13 Nov 2024 | 1 ZAR | 0.6146 | +0,3101 % | +0,0019 | ||
12 Nov 2024 | 1 ZAR | 0.6127 | -1,1455 % | -0,0071 | ||
11 Nov 2024 | 1 ZAR | 0.6198 | -0,6253 % | -0,0039 | ||
08 Nov 2024 | 1 ZAR | 0.6237 | -0,5580 % | -0,0035 | ||
07 Nov 2024 | 1 ZAR | 0.6272 | -0,0159 % | -0,0001 | ||
06 Nov 2024 | 1 ZAR | 0.6273 | -0,2068 % | -0,0013 | ||
05 Nov 2024 | 1 ZAR | 0.6286 | (max) | +0,6243 % | +0,0039 | |
04 Nov 2024 | 1 ZAR | 0.6247 | -0,1758 % | -0,0011 | ||
01 Nov 2024 | 1 ZAR | 0.6258 | +0,5786 % | +0,0036 | ||
31 Oct 2024 | 1 ZAR | 0.6222 | +0,3225 % | +0,0020 | ||
30 Oct 2024 | 1 ZAR | 0.6202 | +0,0645 % | +0,0004 | ||
29 Oct 2024 | 1 ZAR | 0.6198 | -0,1611 % | -0,0010 | ||
28 Oct 2024 | 1 ZAR | 0.6208 | +0,1290 % | +0,0008 | ||
25 Oct 2024 | 1 ZAR | 0.6200 | +0,1777 % | +0,0011 | ||
24 Oct 2024 | 1 ZAR | 0.6189 | -0,6102 % | -0,0038 | ||
23 Oct 2024 | 1 ZAR | 0.6227 | +0,1608 % | +0,0010 | ||
22 Oct 2024 | 1 ZAR | 0.6217 | +0,4037 % | +0,0025 | ||
21 Oct 2024 | 1 ZAR | 0.6192 | - | 0,0000 % | 0,0000 | |
18 Oct 2024 | 1 ZAR | 0.6192 | +0,4380 % | +0,0027 | ||
17 Oct 2024 | 1 ZAR | 0.6165 | -0,0810 % | -0,0005 | ||
16 Oct 2024 | 1 ZAR | 0.6170 | +0,5050 % | +0,0031 | ||
15 Oct 2024 | 1 ZAR | 0.6139 | +0,1468 % | +0,0009 | ||
14 Oct 2024 | 1 ZAR | 0.6130 | -0,2441 % | -0,0015 | ||
11 Oct 2024 | 1 ZAR | 0.6145 | +0,2611 % | +0,0016 | ||
10 Oct 2024 | 1 ZAR | 0.6129 | +0,5084 % | +0,0031 | ||
09 Oct 2024 | 1 ZAR | 0.6098 | +0,0656 % | +0,0004 | ||
08 Oct 2024 | 1 ZAR | 0.6094 | -0,1475 % | -0,0009 | ||
07 Oct 2024 | 1 ZAR | 0.6103 | +0,7096 % | +0,0043 | ||
04 Oct 2024 | 1 ZAR | 0.6060 | -0,1976 % | -0,0012 | ||
03 Oct 2024 | 1 ZAR | 0.6072 | +0,1815 % | +0,0011 | ||
02 Oct 2024 | 1 ZAR | 0.6061 | -1,0126 % | -0,0062 | ||
01 Oct 2024 | 1 ZAR | 0.6123 | +0,0654 % | +0,0004 | ||
30 Sep 2024 | 1 ZAR | 0.6119 | -0,5526 % | -0,0034 | ||
27 Sep 2024 | 1 ZAR | 0.6153 | +0,4244 % | +0,0026 | ||
26 Sep 2024 | 1 ZAR | 0.6127 | +0,6406 % | +0,0039 | ||
25 Sep 2024 | 1 ZAR | 0.6088 | +1,1128 % | +0,0067 | ||
24 Sep 2024 | 1 ZAR | 0.6021 | -0,4300 % | -0,0026 | ||
23 Sep 2024 | 1 ZAR | 0.6047 | +0,8506 % | +0,0051 | ||
20 Sep 2024 | 1 ZAR | 0.5996 | -0,0667 % | -0,0004 | ||
19 Sep 2024 | 1 ZAR | 0.6000 | -0,3653 % | -0,0022 | ||
18 Sep 2024 | 1 ZAR | 0.6022 | +0,3332 % | +0,0020 | ||
17 Sep 2024 | 1 ZAR | 0.6002 | - | 0,0000 % | 0,0000 | |
16 Sep 2024 | 1 ZAR | 0.6002 | -0,1165 % | -0,0007 | ||
13 Sep 2024 | 1 ZAR | 0.6009 | -0,4473 % | -0,0027 | ||
12 Sep 2024 | 1 ZAR | 0.6036 | -0,1819 % | -0,0011 | ||
11 Sep 2024 | 1 ZAR | 0.6047 | +0,3318 % | +0,0020 | ||
10 Sep 2024 | 1 ZAR | 0.6027 | -0,2317 % | -0,0014 | ||
09 Sep 2024 | 1 ZAR | 0.6041 | +0,7841 % | +0,0047 | ||
06 Sep 2024 | 1 ZAR | 0.5994 | +0,3348 % | +0,0020 | ||
05 Sep 2024 | 1 ZAR | 0.5974 | +0,2013 % | +0,0012 | ||
04 Sep 2024 | 1 ZAR | 0.5962 | +0,5057 % | +0,0030 | ||
03 Sep 2024 | 1 ZAR | 0.5932 | +0,2196 % | +0,0013 | ||
02 Sep 2024 | 1 ZAR | 0.5919 | -0,8543 % | -0,0051 | ||
30 Aug 2024 | 1 ZAR | 0.5970 | +0,6915 % | +0,0041 | ||
29 Aug 2024 | 1 ZAR | 0.5929 | +0,1520 % | +0,0009 | ||
28 Aug 2024 | 1 ZAR | 0.5920 | -0,0675 % | -0,0004 | ||
27 Aug 2024 | 1 ZAR | 0.5924 | -0,2526 % | -0,0015 | ||
26 Aug 2024 | 1 ZAR | 0.5939 | +0,4397 % | +0,0026 | ||
23 Aug 2024 | 1 ZAR | 0.5913 | +0,6126 % | +0,0036 | ||
22 Aug 2024 | 1 ZAR | 0.5877 | (min) | -0,2715 % | -0,0016 | |
21 Aug 2024 | 1 ZAR | 0.5893 | -0,4729 % | -0,0028 | ||
20 Aug 2024 | 1 ZAR | 0.5921 | -0,6210 % | -0,0037 | ||
19 Aug 2024 | 1 ZAR | 0.5958 | -0,6834 % | -0,0041 | ||
16 Aug 2024 | 1 ZAR | 0.5999 | +1,2660 % | +0,0075 | ||
15 Aug 2024 | 1 ZAR | 0.5924 | +0,3218 % | +0,0019 | ||
14 Aug 2024 | 1 ZAR | 0.5905 | -0,5725 % | -0,0034 | ||
13 Aug 2024 | 1 ZAR | 0.5939 | +0,4057 % | +0,0024 |
Maximums, Minimums and Averages for the specified interval 12.08.2024 - 12.12.2024
Maximum South African rand exchange rate
1 ZAR = 0.6286 (NOK)
Date: 05 November 2024
Minimum South African rand exchange rate
1 ZAR = 0.5877 (NOK)
Date: 22 August 2024
Average South African rand exchange rate
1 ZAR = 0.6092 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro