South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(02 Jun 2023): 1 ZAR = 0.5655 (NOK)

Date Value (NOK) Variation
02 Jun 2023 0.5655 -0,0001
01 Jun 2023 0.5656 -0,0024
31 May 2023 0.5680 +0,0059
30 May 2023 0.5621 -0,0004
26 May 2023 0.5625 -0,0048
25 May 2023 0.5673 -0,0023
24 May 2023 0.5696 +0,0025
23 May 2023 0.5671 +0,0040
22 May 2023 0.5631 +0,0028
19 May 2023 0.5603 +0,0006
16 May 2023 0.5597 +0,0015
15 May 2023 0.5582 +0,0028
12 May 2023 0.5554 +0,0003
11 May 2023 0.5551 (min) -0,0082
10 May 2023 0.5633 -0,0097
09 May 2023 0.5730 +0,0028
08 May 2023 0.5702 -0,0075
05 May 2023 0.5777 -0,0097
04 May 2023 0.5874 -0,0020
03 May 2023 0.5894 +0,0056
02 May 2023 0.5838 -0,0012
28 Apr 2023 0.5850 +0,0035
27 Apr 2023 0.5815 +0,0043
26 Apr 2023 0.5772 -0,0032
25 Apr 2023 0.5804 -0,0035
24 Apr 2023 0.5839 -0,0016
21 Apr 2023 0.5855 +0,0011
20 Apr 2023 0.5844 +0,0072
19 Apr 2023 0.5772 +0,0018
18 Apr 2023 0.5754 +0,0042
17 Apr 2023 0.5712 -0,0008
14 Apr 2023 0.5720 -0,0017
13 Apr 2023 0.5737 +0,0038
12 Apr 2023 0.5699 -0,0101
11 Apr 2023 0.5800 -0,0013
05 Apr 2023 0.5813 +0,0034
04 Apr 2023 0.5779 -0,0015
03 Apr 2023 0.5794 -0,0101
31 Mar 2023 0.5895 (max) +0,0114
30 Mar 2023 0.5781 +0,0030
29 Mar 2023 0.5751 +0,0004
28 Mar 2023 0.5747 +0,0003
27 Mar 2023 0.5744 -0,0032
24 Mar 2023 0.5776 +0,0071
23 Mar 2023 0.5705 -0,0003
22 Mar 2023 0.5708 +0,0042
21 Mar 2023 0.5666 -0,0106
20 Mar 2023 0.5772 -0,0086
17 Mar 2023 0.5858 -0,0020
16 Mar 2023 0.5878 +0,0038
15 Mar 2023 0.5840 -0,0005
14 Mar 2023 0.5845 -0,0009
13 Mar 2023 0.5854 +0,0042
10 Mar 2023 0.5812 +0,0078
09 Mar 2023 0.5734 +0,0006
08 Mar 2023 0.5728 +0,0016
07 Mar 2023 0.5712 -0,0024
06 Mar 2023 0.5736 - 0,0000
03 Mar 2023 0.5736 -0,0001
02 Mar 2023 0.5737 +0,0041
01 Mar 2023 0.5696 +0,0085
28 Feb 2023 0.5611 -0,0024
27 Feb 2023 0.5635 +0,0033
24 Feb 2023 0.5602 -0,0042
23 Feb 2023 0.5644 -0,0007
22 Feb 2023 0.5651 +0,0025
21 Feb 2023 0.5626 -0,0043
20 Feb 2023 0.5669 -0,0049
17 Feb 2023 0.5718 +0,0075
16 Feb 2023 0.5643 -0,0018
15 Feb 2023 0.5661 -0,0015
14 Feb 2023 0.5676 +0,0030
13 Feb 2023 0.5646 -0,0051
10 Feb 2023 0.5697 -0,0042
09 Feb 2023 0.5739 -0,0091
08 Feb 2023 0.5830 -0,0064
07 Feb 2023 0.5894 +0,0052

Maximums, Minimums and Averages for the specified interval 04.02.2023 - 04.06.2023

Maximum South African rand exchange rate
1 ZAR = 0.5895 (NOK)
Date: 31 March 2023

Minimum South African rand exchange rate
1 ZAR = 0.5551 (NOK)
Date: 11 May 2023

Average South African rand exchange rate
1 ZAR = 0.5731 (NOK)

Display only south african rand exchange rate without the data table.

Top