Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 1 ZAR | 0,5620 | -1,3343 % | -0,0076 | ||
| 21 Jan 2021 | 1 ZAR | 0,5696 | -0,0702 % | -0,0004 | ||
| 20 Jan 2021 | 1 ZAR | 0,5700 | -0,1402 % | -0,0008 | ||
| 19 Jan 2021 | 1 ZAR | 0,5708 | +1,6382 % | +0,0092 | ||
| 18 Jan 2021 | 1 ZAR | 0,5616 | +0,5371 % | +0,0030 | ||
| 15 Jan 2021 | 1 ZAR | 0,5586 | -0,2322 % | -0,0013 | ||
| 14 Jan 2021 | 1 ZAR | 0,5599 | +0,9011 % | +0,0050 | ||
| 13 Jan 2021 | 1 ZAR | 0,5549 | +0,1444 % | +0,0008 | ||
| 12 Jan 2021 | 1 ZAR | 0,5541 | +0,5079 % | +0,0028 | ||
| 11 Jan 2021 | 1 ZAR | 0,5513 | +0,3458 % | +0,0019 | ||
| 08 Jan 2021 | 1 ZAR | 0,5494 | (min) | -0,1817 % | -0,0010 | |
| 07 Jan 2021 | 1 ZAR | 0,5504 | -1,8545 % | -0,0104 | ||
| 06 Jan 2021 | 1 ZAR | 0,5608 | -1,3544 % | -0,0077 | ||
| 05 Jan 2021 | 1 ZAR | 0,5685 | -2,4537 % | -0,0143 | ||
| 04 Jan 2021 | 1 ZAR | 0,5828 | +0,3098 % | +0,0018 | ||
| 31 Dec 2020 | 1 ZAR | 0,5810 | -0,8194 % | -0,0048 | ||
| 30 Dec 2020 | 1 ZAR | 0,5858 | -0,2384 % | -0,0014 | ||
| 29 Dec 2020 | 1 ZAR | 0,5872 | -1,1281 % | -0,0067 | ||
| 28 Dec 2020 | 1 ZAR | 0,5939 | -0,5526 % | -0,0033 | ||
| 23 Dec 2020 | 1 ZAR | 0,5972 | (max) | +0,6573 % | +0,0039 | |
| 22 Dec 2020 | 1 ZAR | 0,5933 | +0,7301 % | +0,0043 | ||
| 21 Dec 2020 | 1 ZAR | 0,5890 | +0,0850 % | +0,0005 | ||
| 18 Dec 2020 | 1 ZAR | 0,5885 | +0,7705 % | +0,0045 | ||
| 17 Dec 2020 | 1 ZAR | 0,5840 | +0,0171 % | +0,0001 | ||
| 16 Dec 2020 | 1 ZAR | 0,5839 | -0,2051 % | -0,0012 | ||
| 15 Dec 2020 | 1 ZAR | 0,5851 | +0,8098 % | +0,0047 | ||
| 14 Dec 2020 | 1 ZAR | 0,5804 | -0,4630 % | -0,0027 | ||
| 11 Dec 2020 | 1 ZAR | 0,5831 | -0,9512 % | -0,0056 | ||
| 10 Dec 2020 | 1 ZAR | 0,5887 | +0,6153 % | +0,0036 | ||
| 09 Dec 2020 | 1 ZAR | 0,5851 | +0,2742 % | +0,0016 | ||
| 08 Dec 2020 | 1 ZAR | 0,5835 | +1,1090 % | +0,0064 | ||
| 07 Dec 2020 | 1 ZAR | 0,5771 | -0,0173 % | -0,0001 | ||
| 04 Dec 2020 | 1 ZAR | 0,5772 | -0,0173 % | -0,0001 | ||
| 03 Dec 2020 | 1 ZAR | 0,5773 | +0,1214 % | +0,0007 | ||
| 02 Dec 2020 | 1 ZAR | 0,5766 | -0,3112 % | -0,0018 | ||
| 01 Dec 2020 | 1 ZAR | 0,5784 | +0,9072 % | +0,0052 | ||
| 30 Nov 2020 | 1 ZAR | 0,5732 | -0,8819 % | -0,0051 | ||
| 27 Nov 2020 | 1 ZAR | 0,5783 | -0,9251 % | -0,0054 | ||
| 26 Nov 2020 | 1 ZAR | 0,5837 | +0,4129 % | +0,0024 | ||
| 25 Nov 2020 | 1 ZAR | 0,5813 | -0,8020 % | -0,0047 | ||
| 24 Nov 2020 | 1 ZAR | 0,5860 | +0,0171 % | +0,0001 | ||
| 23 Nov 2020 | 1 ZAR | 0,5859 | +0,1196 % | +0,0007 | ||
| 20 Nov 2020 | 1 ZAR | 0,5852 | +0,2570 % | +0,0015 | ||
| 19 Nov 2020 | 1 ZAR | 0,5837 | -0,3755 % | -0,0022 | ||
| 18 Nov 2020 | 1 ZAR | 0,5859 | -0,3910 % | -0,0023 | ||
| 17 Nov 2020 | 1 ZAR | 0,5882 | -0,0510 % | -0,0003 | ||
| 16 Nov 2020 | 1 ZAR | 0,5885 | +0,1873 % | +0,0011 | ||
| 13 Nov 2020 | 1 ZAR | 0,5874 | +0,8932 % | +0,0052 | ||
| 12 Nov 2020 | 1 ZAR | 0,5822 | +0,5006 % | +0,0029 | ||
| 11 Nov 2020 | 1 ZAR | 0,5793 | -0,2926 % | -0,0017 | ||
| 10 Nov 2020 | 1 ZAR | 0,5810 | -1,6421 % | -0,0097 | ||
| 09 Nov 2020 | 1 ZAR | 0,5907 | +1,1126 % | +0,0065 | ||
| 06 Nov 2020 | 1 ZAR | 0,5842 | +0,6374 % | +0,0037 | ||
| 05 Nov 2020 | 1 ZAR | 0,5805 | -0,3605 % | -0,0021 | ||
| 04 Nov 2020 | 1 ZAR | 0,5826 | -0,6819 % | -0,0040 | ||
| 03 Nov 2020 | 1 ZAR | 0,5866 | -0,2551 % | -0,0015 | ||
| 02 Nov 2020 | 1 ZAR | 0,5881 | +0,9094 % | +0,0053 | ||
| 30 Oct 2020 | 1 ZAR | 0,5828 | +0,5348 % | +0,0031 | ||
| 29 Oct 2020 | 1 ZAR | 0,5797 | +1,5592 % | +0,0089 | ||
| 28 Oct 2020 | 1 ZAR | 0,5708 | +0,3693 % | +0,0021 | ||
| 27 Oct 2020 | 1 ZAR | 0,5687 | -0,2106 % | -0,0012 | ||
| 26 Oct 2020 | 1 ZAR | 0,5699 | +0,1758 % | +0,0010 | ||
| 23 Oct 2020 | 1 ZAR | 0,5689 | +0,2997 % | +0,0017 | ||
| 22 Oct 2020 | 1 ZAR | 0,5672 | +0,8535 % | +0,0048 | ||
| 21 Oct 2020 | 1 ZAR | 0,5624 | +0,1068 % | +0,0006 | ||
| 20 Oct 2020 | 1 ZAR | 0,5618 | -0,5312 % | -0,0030 | ||
| 19 Oct 2020 | 1 ZAR | 0,5648 | -0,0708 % | -0,0004 | ||
| 16 Oct 2020 | 1 ZAR | 0,5652 | +0,6589 % | +0,0037 | ||
| 15 Oct 2020 | 1 ZAR | 0,5615 | +0,6092 % | +0,0034 | ||
| 14 Oct 2020 | 1 ZAR | 0,5581 | +0,5586 % | +0,0031 | ||
| 13 Oct 2020 | 1 ZAR | 0,5550 | +0,1805 % | +0,0010 | ||
| 12 Oct 2020 | 1 ZAR | 0,5540 | -0,8945 % | -0,0050 | ||
| 09 Oct 2020 | 1 ZAR | 0,5590 | -0,0358 % | -0,0002 | ||
| 08 Oct 2020 | 1 ZAR | 0,5592 | +0,1612 % | +0,0009 | ||
| 07 Oct 2020 | 1 ZAR | 0,5583 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2020 | 1 ZAR | 0,5583 | -0,7819 % | -0,0044 | ||
| 05 Oct 2020 | 1 ZAR | 0,5627 | +0,1067 % | +0,0006 | ||
| 02 Oct 2020 | 1 ZAR | 0,5621 | +0,6806 % | +0,0038 | ||
| 01 Oct 2020 | 1 ZAR | 0,5583 | -0,8700 % | -0,0049 | ||
| 30 Sep 2020 | 1 ZAR | 0,5632 | +1,2221 % | +0,0068 | ||
| 29 Sep 2020 | 1 ZAR | 0,5564 | +0,0899 % | +0,0005 | ||
| 28 Sep 2020 | 1 ZAR | 0,5559 | -0,7321 % | -0,0041 | ||
| 25 Sep 2020 | 1 ZAR | 0,5600 | +0,2147 % | +0,0012 |
Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021
Maximum South African rand exchange rate
1 ZAR = 0,5972 (NOK)
Date: 23 December 2020
Minimum South African rand exchange rate
1 ZAR = 0,5494 (NOK)
Date: 08 January 2021
Average South African rand exchange rate
1 ZAR = 0,5736 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro