Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 1 ZAR | 0.5748 | -0,5880 % | -0,0034 | ||
| 26 Jan 2023 | 1 ZAR | 0.5782 | +0,0692 % | +0,0004 | ||
| 25 Jan 2023 | 1 ZAR | 0.5778 | +1,1732 % | +0,0067 | ||
| 24 Jan 2023 | 1 ZAR | 0.5711 | -0,2445 % | -0,0014 | ||
| 23 Jan 2023 | 1 ZAR | 0.5725 | -0,7283 % | -0,0042 | ||
| 20 Jan 2023 | 1 ZAR | 0.5767 | +0,3131 % | +0,0018 | ||
| 19 Jan 2023 | 1 ZAR | 0.5749 | -0,7424 % | -0,0043 | ||
| 18 Jan 2023 | 1 ZAR | 0.5792 | +0,2597 % | +0,0015 | ||
| 17 Jan 2023 | 1 ZAR | 0.5777 | -0,3622 % | -0,0021 | ||
| 16 Jan 2023 | 1 ZAR | 0.5798 | -1,0749 % | -0,0063 | ||
| 13 Jan 2023 | 1 ZAR | 0.5861 | -0,8459 % | -0,0050 | ||
| 12 Jan 2023 | 1 ZAR | 0.5911 | +0,6470 % | +0,0038 | ||
| 11 Jan 2023 | 1 ZAR | 0.5873 | +0,6685 % | +0,0039 | ||
| 10 Jan 2023 | 1 ZAR | 0.5834 | +0,1030 % | +0,0006 | ||
| 09 Jan 2023 | 1 ZAR | 0.5828 | -1,8029 % | -0,0107 | ||
| 06 Jan 2023 | 1 ZAR | 0.5935 | +0,3042 % | +0,0018 | ||
| 05 Jan 2023 | 1 ZAR | 0.5917 | -1,7273 % | -0,0104 | ||
| 04 Jan 2023 | 1 ZAR | 0.6021 | (max) | +3,0464 % | +0,0178 | |
| 03 Jan 2023 | 1 ZAR | 0.5843 | +0,9851 % | +0,0057 | ||
| 02 Jan 2023 | 1 ZAR | 0.5786 | -0,3959 % | -0,0023 | ||
| 30 Dec 2022 | 1 ZAR | 0.5809 | +0,1897 % | +0,0011 | ||
| 29 Dec 2022 | 1 ZAR | 0.5798 | +1,4701 % | +0,0084 | ||
| 28 Dec 2022 | 1 ZAR | 0.5714 | -0,2096 % | -0,0012 | ||
| 27 Dec 2022 | 1 ZAR | 0.5726 | -0,7454 % | -0,0043 | ||
| 23 Dec 2022 | 1 ZAR | 0.5769 | +0,9625 % | +0,0055 | ||
| 22 Dec 2022 | 1 ZAR | 0.5714 | +0,5278 % | +0,0030 | ||
| 21 Dec 2022 | 1 ZAR | 0.5684 | -0,3506 % | -0,0020 | ||
| 20 Dec 2022 | 1 ZAR | 0.5704 | -0,5752 % | -0,0033 | ||
| 19 Dec 2022 | 1 ZAR | 0.5737 | +2,1728 % | +0,0122 | ||
| 16 Dec 2022 | 1 ZAR | 0.5615 | -0,8826 % | -0,0050 | ||
| 15 Dec 2022 | 1 ZAR | 0.5665 | -0,1938 % | -0,0011 | ||
| 14 Dec 2022 | 1 ZAR | 0.5676 | +1,3210 % | +0,0074 | ||
| 13 Dec 2022 | 1 ZAR | 0.5602 | -1,9773 % | -0,0113 | ||
| 12 Dec 2022 | 1 ZAR | 0.5715 | -1,0732 % | -0,0062 | ||
| 09 Dec 2022 | 1 ZAR | 0.5777 | -0,7218 % | -0,0042 | ||
| 08 Dec 2022 | 1 ZAR | 0.5819 | +0,2584 % | +0,0015 | ||
| 07 Dec 2022 | 1 ZAR | 0.5804 | +1,2031 % | +0,0069 | ||
| 06 Dec 2022 | 1 ZAR | 0.5735 | +1,0039 % | +0,0057 | ||
| 05 Dec 2022 | 1 ZAR | 0.5678 | +1,1220 % | +0,0063 | ||
| 02 Dec 2022 | 1 ZAR | 0.5615 | +1,5554 % | +0,0086 | ||
| 01 Dec 2022 | 1 ZAR | 0.5529 | (min) | -5,3253 % | -0,0311 | |
| 30 Nov 2022 | 1 ZAR | 0.5840 | -0,4941 % | -0,0029 | ||
| 29 Nov 2022 | 1 ZAR | 0.5869 | +1,5749 % | +0,0091 | ||
| 28 Nov 2022 | 1 ZAR | 0.5778 | -0,3106 % | -0,0018 | ||
| 25 Nov 2022 | 1 ZAR | 0.5796 | -0,6854 % | -0,0040 | ||
| 24 Nov 2022 | 1 ZAR | 0.5836 | -0,2904 % | -0,0017 | ||
| 23 Nov 2022 | 1 ZAR | 0.5853 | -0,4930 % | -0,0029 | ||
| 22 Nov 2022 | 1 ZAR | 0.5882 | -0,2713 % | -0,0016 | ||
| 21 Nov 2022 | 1 ZAR | 0.5898 | +0,7344 % | +0,0043 | ||
| 18 Nov 2022 | 1 ZAR | 0.5855 | +0,9309 % | +0,0054 | ||
| 17 Nov 2022 | 1 ZAR | 0.5801 | +0,8343 % | +0,0048 | ||
| 16 Nov 2022 | 1 ZAR | 0.5753 | -0,6733 % | -0,0039 | ||
| 15 Nov 2022 | 1 ZAR | 0.5792 | +0,1730 % | +0,0010 | ||
| 14 Nov 2022 | 1 ZAR | 0.5782 | +0,2427 % | +0,0014 | ||
| 11 Nov 2022 | 1 ZAR | 0.5768 | -1,5364 % | -0,0090 | ||
| 10 Nov 2022 | 1 ZAR | 0.5858 | +1,4548 % | +0,0084 | ||
| 09 Nov 2022 | 1 ZAR | 0.5774 | +0,2083 % | +0,0012 | ||
| 08 Nov 2022 | 1 ZAR | 0.5762 | -0,2251 % | -0,0013 | ||
| 07 Nov 2022 | 1 ZAR | 0.5775 | +0,7502 % | +0,0043 | ||
| 04 Nov 2022 | 1 ZAR | 0.5732 | -0,2610 % | -0,0015 | ||
| 03 Nov 2022 | 1 ZAR | 0.5747 | +0,8069 % | +0,0046 | ||
| 02 Nov 2022 | 1 ZAR | 0.5701 | +0,6532 % | +0,0037 | ||
| 01 Nov 2022 | 1 ZAR | 0.5664 | -0,0882 % | -0,0005 | ||
| 31 Oct 2022 | 1 ZAR | 0.5669 | -0,3516 % | -0,0020 | ||
| 28 Oct 2022 | 1 ZAR | 0.5689 | -0,1404 % | -0,0008 | ||
| 27 Oct 2022 | 1 ZAR | 0.5697 | -0,7145 % | -0,0041 | ||
| 26 Oct 2022 | 1 ZAR | 0.5738 | +0,6137 % | +0,0035 | ||
| 25 Oct 2022 | 1 ZAR | 0.5703 | -0,8691 % | -0,0050 | ||
| 24 Oct 2022 | 1 ZAR | 0.5753 | -0,7248 % | -0,0042 | ||
| 21 Oct 2022 | 1 ZAR | 0.5795 | -0,2238 % | -0,0013 | ||
| 20 Oct 2022 | 1 ZAR | 0.5808 | -0,2405 % | -0,0014 | ||
| 19 Oct 2022 | 1 ZAR | 0.5822 | +0,0516 % | +0,0003 | ||
| 18 Oct 2022 | 1 ZAR | 0.5819 | -0,5469 % | -0,0032 | ||
| 17 Oct 2022 | 1 ZAR | 0.5851 | +0,1884 % | +0,0011 | ||
| 14 Oct 2022 | 1 ZAR | 0.5840 | +0,5164 % | +0,0030 | ||
| 13 Oct 2022 | 1 ZAR | 0.5810 | -1,3247 % | -0,0078 | ||
| 12 Oct 2022 | 1 ZAR | 0.5888 | -0,4901 % | -0,0029 | ||
| 11 Oct 2022 | 1 ZAR | 0.5917 | +0,6635 % | +0,0039 | ||
| 10 Oct 2022 | 1 ZAR | 0.5878 | -0,8769 % | -0,0052 | ||
| 07 Oct 2022 | 1 ZAR | 0.5930 | -0,0506 % | -0,0003 | ||
| 06 Oct 2022 | 1 ZAR | 0.5933 | -0,2857 % | -0,0017 | ||
| 05 Oct 2022 | 1 ZAR | 0.5950 | -0,5017 % | -0,0030 | ||
| 04 Oct 2022 | 1 ZAR | 0.5980 | -0,4660 % | -0,0028 | ||
| 03 Oct 2022 | 1 ZAR | 0.6008 | -0,4639 % | -0,0028 |
Maximums, Minimums and Averages for the specified interval 30.09.2022 - 30.01.2023
Maximum South African rand exchange rate
1 ZAR = 0.6021 (NOK)
Date: 04 January 2023
Minimum South African rand exchange rate
1 ZAR = 0.5529 (NOK)
Date: 01 December 2022
Average South African rand exchange rate
1 ZAR = 0.5789 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro