South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(28 Nov 2023): 1 ZAR = 0.5720 (NOK)

Date Value (NOK) Variation
28 Nov 2023 0.5720 -0,0005
27 Nov 2023 0.5725 +0,0037
24 Nov 2023 0.5688 -0,0018
23 Nov 2023 0.5706 -0,0058
22 Nov 2023 0.5764 -0,0030
21 Nov 2023 0.5794 -0,0024
20 Nov 2023 0.5818 -0,0110
17 Nov 2023 0.5928 +0,0006
16 Nov 2023 0.5922 -0,0037
15 Nov 2023 0.5959 +0,0007
14 Nov 2023 0.5952 +0,0014
13 Nov 2023 0.5938 +0,0011
10 Nov 2023 0.5927 -0,0072
09 Nov 2023 0.5999 -0,0048
08 Nov 2023 0.6047 -0,0020
07 Nov 2023 0.6067 +0,0039
06 Nov 2023 0.6028 -0,0011
03 Nov 2023 0.6039 -0,0029
02 Nov 2023 0.6068 (max) +0,0060
01 Nov 2023 0.6008 +0,0057
31 Oct 2023 0.5951 +0,0024
30 Oct 2023 0.5927 -0,0006
27 Oct 2023 0.5933 +0,0039
26 Oct 2023 0.5894 +0,0046
25 Oct 2023 0.5848 +0,0027
24 Oct 2023 0.5821 -0,0020
23 Oct 2023 0.5841 +0,0054
20 Oct 2023 0.5787 -0,0004
19 Oct 2023 0.5791 -0,0038
18 Oct 2023 0.5829 +0,0016
17 Oct 2023 0.5813 -0,0002
16 Oct 2023 0.5815 +0,0046
13 Oct 2023 0.5769 +0,0013
12 Oct 2023 0.5756 +0,0019
11 Oct 2023 0.5737 +0,0067
10 Oct 2023 0.5670 +0,0044
09 Oct 2023 0.5626 -0,0039
06 Oct 2023 0.5665 +0,0045
05 Oct 2023 0.5620 -0,0068
04 Oct 2023 0.5688 +0,0043
03 Oct 2023 0.5645 +0,0026
02 Oct 2023 0.5619 -0,0013
29 Sep 2023 0.5632 +0,0022
28 Sep 2023 0.5610 -0,0008
27 Sep 2023 0.5618 -0,0063
26 Sep 2023 0.5681 -0,0051
25 Sep 2023 0.5732 +0,0018
22 Sep 2023 0.5714 -0,0006
21 Sep 2023 0.5720 +0,0024
20 Sep 2023 0.5696 +0,0031
19 Sep 2023 0.5665 -0,0035
18 Sep 2023 0.5700 +0,0073
15 Sep 2023 0.5627 -0,0037
14 Sep 2023 0.5664 +0,0018
13 Sep 2023 0.5646 +0,0012
12 Sep 2023 0.5634 -0,0002
11 Sep 2023 0.5636 +0,0047
08 Sep 2023 0.5589 -0,0005
07 Sep 2023 0.5594 +0,0034
06 Sep 2023 0.5560 -0,0042
05 Sep 2023 0.5602 -0,0019
04 Sep 2023 0.5621 -0,0045
01 Sep 2023 0.5666 -0,0005
31 Aug 2023 0.5671 -0,0040
30 Aug 2023 0.5711 -0,0057
29 Aug 2023 0.5768 +0,0029
28 Aug 2023 0.5739 +0,0025
25 Aug 2023 0.5714 -0,0004
24 Aug 2023 0.5718 -0,0008
23 Aug 2023 0.5726 +0,0077
22 Aug 2023 0.5649 +0,0077
21 Aug 2023 0.5572 -0,0019
18 Aug 2023 0.5591 +0,0047
17 Aug 2023 0.5544 +0,0055
16 Aug 2023 0.5489 +0,0022
15 Aug 2023 0.5467 -0,0033
14 Aug 2023 0.5500 -0,0014
11 Aug 2023 0.5514 +0,0110
10 Aug 2023 0.5404 +0,0040
09 Aug 2023 0.5364 (min) -0,0096
08 Aug 2023 0.5460 +0,0005
07 Aug 2023 0.5455 -0,0022
04 Aug 2023 0.5477 -0,0059
03 Aug 2023 0.5536 -0,0001
02 Aug 2023 0.5537 -0,0104
01 Aug 2023 0.5641 -0,0078
31 Jul 2023 0.5719 -0,0029

Maximums, Minimums and Averages for the specified interval 28.07.2023 - 28.11.2023

Maximum South African rand exchange rate
1 ZAR = 0.6068 (NOK)
Date: 02 November 2023

Minimum South African rand exchange rate
1 ZAR = 0.5364 (NOK)
Date: 09 August 2023

Average South African rand exchange rate
1 ZAR = 0.5721 (NOK)

Display only south african rand exchange rate without the data table.

Top