Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 1 ZAR | 0.6227 | (max) | +0,1608 % | +0,0010 | |
| 22 Oct 2024 | 1 ZAR | 0.6217 | +0,4037 % | +0,0025 | ||
| 21 Oct 2024 | 1 ZAR | 0.6192 | - | 0,0000 % | 0,0000 | |
| 18 Oct 2024 | 1 ZAR | 0.6192 | +0,4380 % | +0,0027 | ||
| 17 Oct 2024 | 1 ZAR | 0.6165 | -0,0810 % | -0,0005 | ||
| 16 Oct 2024 | 1 ZAR | 0.6170 | +0,5050 % | +0,0031 | ||
| 15 Oct 2024 | 1 ZAR | 0.6139 | +0,1468 % | +0,0009 | ||
| 14 Oct 2024 | 1 ZAR | 0.6130 | -0,2441 % | -0,0015 | ||
| 11 Oct 2024 | 1 ZAR | 0.6145 | +0,2611 % | +0,0016 | ||
| 10 Oct 2024 | 1 ZAR | 0.6129 | +0,5084 % | +0,0031 | ||
| 09 Oct 2024 | 1 ZAR | 0.6098 | +0,0656 % | +0,0004 | ||
| 08 Oct 2024 | 1 ZAR | 0.6094 | -0,1475 % | -0,0009 | ||
| 07 Oct 2024 | 1 ZAR | 0.6103 | +0,7096 % | +0,0043 | ||
| 04 Oct 2024 | 1 ZAR | 0.6060 | -0,1976 % | -0,0012 | ||
| 03 Oct 2024 | 1 ZAR | 0.6072 | +0,1815 % | +0,0011 | ||
| 02 Oct 2024 | 1 ZAR | 0.6061 | -1,0126 % | -0,0062 | ||
| 01 Oct 2024 | 1 ZAR | 0.6123 | +0,0654 % | +0,0004 | ||
| 30 Sep 2024 | 1 ZAR | 0.6119 | -0,5526 % | -0,0034 | ||
| 27 Sep 2024 | 1 ZAR | 0.6153 | +0,4244 % | +0,0026 | ||
| 26 Sep 2024 | 1 ZAR | 0.6127 | +0,6406 % | +0,0039 | ||
| 25 Sep 2024 | 1 ZAR | 0.6088 | +1,1128 % | +0,0067 | ||
| 24 Sep 2024 | 1 ZAR | 0.6021 | -0,4300 % | -0,0026 | ||
| 23 Sep 2024 | 1 ZAR | 0.6047 | +0,8506 % | +0,0051 | ||
| 20 Sep 2024 | 1 ZAR | 0.5996 | -0,0667 % | -0,0004 | ||
| 19 Sep 2024 | 1 ZAR | 0.6000 | -0,3653 % | -0,0022 | ||
| 18 Sep 2024 | 1 ZAR | 0.6022 | +0,3332 % | +0,0020 | ||
| 17 Sep 2024 | 1 ZAR | 0.6002 | - | 0,0000 % | 0,0000 | |
| 16 Sep 2024 | 1 ZAR | 0.6002 | -0,1165 % | -0,0007 | ||
| 13 Sep 2024 | 1 ZAR | 0.6009 | -0,4473 % | -0,0027 | ||
| 12 Sep 2024 | 1 ZAR | 0.6036 | -0,1819 % | -0,0011 | ||
| 11 Sep 2024 | 1 ZAR | 0.6047 | +0,3318 % | +0,0020 | ||
| 10 Sep 2024 | 1 ZAR | 0.6027 | -0,2317 % | -0,0014 | ||
| 09 Sep 2024 | 1 ZAR | 0.6041 | +0,7841 % | +0,0047 | ||
| 06 Sep 2024 | 1 ZAR | 0.5994 | +0,3348 % | +0,0020 | ||
| 05 Sep 2024 | 1 ZAR | 0.5974 | +0,2013 % | +0,0012 | ||
| 04 Sep 2024 | 1 ZAR | 0.5962 | +0,5057 % | +0,0030 | ||
| 03 Sep 2024 | 1 ZAR | 0.5932 | +0,2196 % | +0,0013 | ||
| 02 Sep 2024 | 1 ZAR | 0.5919 | -0,8543 % | -0,0051 | ||
| 30 Aug 2024 | 1 ZAR | 0.5970 | +0,6915 % | +0,0041 | ||
| 29 Aug 2024 | 1 ZAR | 0.5929 | +0,1520 % | +0,0009 | ||
| 28 Aug 2024 | 1 ZAR | 0.5920 | -0,0675 % | -0,0004 | ||
| 27 Aug 2024 | 1 ZAR | 0.5924 | -0,2526 % | -0,0015 | ||
| 26 Aug 2024 | 1 ZAR | 0.5939 | +0,4397 % | +0,0026 | ||
| 23 Aug 2024 | 1 ZAR | 0.5913 | +0,6126 % | +0,0036 | ||
| 22 Aug 2024 | 1 ZAR | 0.5877 | -0,2715 % | -0,0016 | ||
| 21 Aug 2024 | 1 ZAR | 0.5893 | -0,4729 % | -0,0028 | ||
| 20 Aug 2024 | 1 ZAR | 0.5921 | -0,6210 % | -0,0037 | ||
| 19 Aug 2024 | 1 ZAR | 0.5958 | -0,6834 % | -0,0041 | ||
| 16 Aug 2024 | 1 ZAR | 0.5999 | +1,2660 % | +0,0075 | ||
| 15 Aug 2024 | 1 ZAR | 0.5924 | +0,3218 % | +0,0019 | ||
| 14 Aug 2024 | 1 ZAR | 0.5905 | -0,5725 % | -0,0034 | ||
| 13 Aug 2024 | 1 ZAR | 0.5939 | +0,4057 % | +0,0024 | ||
| 12 Aug 2024 | 1 ZAR | 0.5915 | +0,0846 % | +0,0005 | ||
| 09 Aug 2024 | 1 ZAR | 0.5910 | -0,0338 % | -0,0002 | ||
| 08 Aug 2024 | 1 ZAR | 0.5912 | +0,5271 % | +0,0031 | ||
| 07 Aug 2024 | 1 ZAR | 0.5881 | -1,1929 % | -0,0071 | ||
| 06 Aug 2024 | 1 ZAR | 0.5952 | +0,1177 % | +0,0007 | ||
| 05 Aug 2024 | 1 ZAR | 0.5945 | -1,8005 % | -0,0109 | ||
| 02 Aug 2024 | 1 ZAR | 0.6054 | +1,0853 % | +0,0065 | ||
| 01 Aug 2024 | 1 ZAR | 0.5989 | +0,0334 % | +0,0002 | ||
| 31 Jul 2024 | 1 ZAR | 0.5987 | +0,1171 % | +0,0007 | ||
| 30 Jul 2024 | 1 ZAR | 0.5980 | -0,1002 % | -0,0006 | ||
| 29 Jul 2024 | 1 ZAR | 0.5986 | -0,6473 % | -0,0039 | ||
| 26 Jul 2024 | 1 ZAR | 0.6025 | +0,0498 % | +0,0003 | ||
| 25 Jul 2024 | 1 ZAR | 0.6022 | +0,1830 % | +0,0011 | ||
| 24 Jul 2024 | 1 ZAR | 0.6011 | +0,5184 % | +0,0031 | ||
| 23 Jul 2024 | 1 ZAR | 0.5980 | -0,1669 % | -0,0010 | ||
| 22 Jul 2024 | 1 ZAR | 0.5990 | +1,1141 % | +0,0066 | ||
| 19 Jul 2024 | 1 ZAR | 0.5924 | +0,3218 % | +0,0019 | ||
| 18 Jul 2024 | 1 ZAR | 0.5905 | -0,1691 % | -0,0010 | ||
| 17 Jul 2024 | 1 ZAR | 0.5915 | -1,0539 % | -0,0063 | ||
| 16 Jul 2024 | 1 ZAR | 0.5978 | +0,9286 % | +0,0055 | ||
| 15 Jul 2024 | 1 ZAR | 0.5923 | -0,8371 % | -0,0050 | ||
| 12 Jul 2024 | 1 ZAR | 0.5973 | +0,4372 % | +0,0026 | ||
| 11 Jul 2024 | 1 ZAR | 0.5947 | +0,2022 % | +0,0012 | ||
| 10 Jul 2024 | 1 ZAR | 0.5935 | +1,5224 % | +0,0089 | ||
| 09 Jul 2024 | 1 ZAR | 0.5846 | +0,3261 % | +0,0019 | ||
| 08 Jul 2024 | 1 ZAR | 0.5827 | +0,4655 % | +0,0027 | ||
| 05 Jul 2024 | 1 ZAR | 0.5800 | +0,6595 % | +0,0038 | ||
| 04 Jul 2024 | 1 ZAR | 0.5762 | +0,1042 % | +0,0006 | ||
| 03 Jul 2024 | 1 ZAR | 0.5756 | (min) | -0,6387 % | -0,0037 | |
| 02 Jul 2024 | 1 ZAR | 0.5793 | -1,1771 % | -0,0069 | ||
| 01 Jul 2024 | 1 ZAR | 0.5862 | +0,2908 % | +0,0017 | ||
| 28 Jun 2024 | 1 ZAR | 0.5845 | +0,8280 % | +0,0048 | ||
| 27 Jun 2024 | 1 ZAR | 0.5797 | -1,1763 % | -0,0069 | ||
| 26 Jun 2024 | 1 ZAR | 0.5866 | +0,7558 % | +0,0044 | ||
| 25 Jun 2024 | 1 ZAR | 0.5822 | +0,1032 % | +0,0006 |
Maximums, Minimums and Averages for the specified interval 23.06.2024 - 23.10.2024
Maximum South African rand exchange rate
1 ZAR = 0.6227 (NOK)
Date: 23 October 2024
Minimum South African rand exchange rate
1 ZAR = 0.5756 (NOK)
Date: 03 July 2024
Average South African rand exchange rate
1 ZAR = 0.5987 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro