South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(12 Dec 2024): 1 ZAR = 0.6278 (NOK)

Date Value (NOK) Variation
12 Dec 2024 0.6278 +0,0008
11 Dec 2024 0.6270 +0,0037
10 Dec 2024 0.6233 -0,0003
09 Dec 2024 0.6236 +0,0089
06 Dec 2024 0.6147 +0,0024
05 Dec 2024 0.6123 +0,0029
04 Dec 2024 0.6094 -0,0017
03 Dec 2024 0.6111 +0,0008
02 Dec 2024 0.6103 -0,0020
29 Nov 2024 0.6123 +0,0028
28 Nov 2024 0.6095 -0,0023
27 Nov 2024 0.6118 -0,0019
26 Nov 2024 0.6137 +0,0026
25 Nov 2024 0.6111 -0,0044
22 Nov 2024 0.6155 +0,0048
21 Nov 2024 0.6107 +0,0019
20 Nov 2024 0.6088 -0,0017
19 Nov 2024 0.6105 -0,0037
18 Nov 2024 0.6142 +0,0060
15 Nov 2024 0.6082 -0,0006
14 Nov 2024 0.6088 -0,0058
13 Nov 2024 0.6146 +0,0019
12 Nov 2024 0.6127 -0,0071
11 Nov 2024 0.6198 -0,0039
08 Nov 2024 0.6237 -0,0035
07 Nov 2024 0.6272 -0,0001
06 Nov 2024 0.6273 -0,0013
05 Nov 2024 0.6286 (max) +0,0039
04 Nov 2024 0.6247 -0,0011
01 Nov 2024 0.6258 +0,0036
31 Oct 2024 0.6222 +0,0020
30 Oct 2024 0.6202 +0,0004
29 Oct 2024 0.6198 -0,0010
28 Oct 2024 0.6208 +0,0008
25 Oct 2024 0.6200 +0,0011
24 Oct 2024 0.6189 -0,0038
23 Oct 2024 0.6227 +0,0010
22 Oct 2024 0.6217 +0,0025
21 Oct 2024 0.6192 - 0,0000
18 Oct 2024 0.6192 +0,0027
17 Oct 2024 0.6165 -0,0005
16 Oct 2024 0.6170 +0,0031
15 Oct 2024 0.6139 +0,0009
14 Oct 2024 0.6130 -0,0015
11 Oct 2024 0.6145 +0,0016
10 Oct 2024 0.6129 +0,0031
09 Oct 2024 0.6098 +0,0004
08 Oct 2024 0.6094 -0,0009
07 Oct 2024 0.6103 +0,0043
04 Oct 2024 0.6060 -0,0012
03 Oct 2024 0.6072 +0,0011
02 Oct 2024 0.6061 -0,0062
01 Oct 2024 0.6123 +0,0004
30 Sep 2024 0.6119 -0,0034
27 Sep 2024 0.6153 +0,0026
26 Sep 2024 0.6127 +0,0039
25 Sep 2024 0.6088 +0,0067
24 Sep 2024 0.6021 -0,0026
23 Sep 2024 0.6047 +0,0051
20 Sep 2024 0.5996 -0,0004
19 Sep 2024 0.6000 -0,0022
18 Sep 2024 0.6022 +0,0020
17 Sep 2024 0.6002 - 0,0000
16 Sep 2024 0.6002 -0,0007
13 Sep 2024 0.6009 -0,0027
12 Sep 2024 0.6036 -0,0011
11 Sep 2024 0.6047 +0,0020
10 Sep 2024 0.6027 -0,0014
09 Sep 2024 0.6041 +0,0047
06 Sep 2024 0.5994 +0,0020
05 Sep 2024 0.5974 +0,0012
04 Sep 2024 0.5962 +0,0030
03 Sep 2024 0.5932 +0,0013
02 Sep 2024 0.5919 -0,0051
30 Aug 2024 0.5970 +0,0041
29 Aug 2024 0.5929 +0,0009
28 Aug 2024 0.5920 -0,0004
27 Aug 2024 0.5924 -0,0015
26 Aug 2024 0.5939 +0,0026
23 Aug 2024 0.5913 +0,0036
22 Aug 2024 0.5877 (min) -0,0016
21 Aug 2024 0.5893 -0,0028
20 Aug 2024 0.5921 -0,0037
19 Aug 2024 0.5958 -0,0041
16 Aug 2024 0.5999 +0,0075
15 Aug 2024 0.5924 +0,0019
14 Aug 2024 0.5905 -0,0034
13 Aug 2024 0.5939 +0,0024

Maximums, Minimums and Averages for the specified interval 12.08.2024 - 12.12.2024

Maximum South African rand exchange rate
1 ZAR = 0.6286 (NOK)
Date: 05 November 2024

Minimum South African rand exchange rate
1 ZAR = 0.5877 (NOK)
Date: 22 August 2024

Average South African rand exchange rate
1 ZAR = 0.6092 (NOK)

Display only south african rand exchange rate without the data table.

Top