South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(19 Jul 2024): 1 ZAR = 0.5924 (NOK)

Date Value (NOK) Variation
19 Jul 2024 0.5924 +0,0019
18 Jul 2024 0.5905 -0,0010
17 Jul 2024 0.5915 -0,0063
16 Jul 2024 0.5978 (max) +0,0055
15 Jul 2024 0.5923 -0,0050
12 Jul 2024 0.5973 +0,0026
11 Jul 2024 0.5947 +0,0012
10 Jul 2024 0.5935 +0,0089
09 Jul 2024 0.5846 +0,0019
08 Jul 2024 0.5827 +0,0027
05 Jul 2024 0.5800 +0,0038
04 Jul 2024 0.5762 +0,0006
03 Jul 2024 0.5756 -0,0037
02 Jul 2024 0.5793 -0,0069
01 Jul 2024 0.5862 +0,0017
28 Jun 2024 0.5845 +0,0048
27 Jun 2024 0.5797 -0,0069
26 Jun 2024 0.5866 +0,0044
25 Jun 2024 0.5822 +0,0006
24 Jun 2024 0.5816 -0,0076
21 Jun 2024 0.5892 +0,0074
20 Jun 2024 0.5818 -0,0042
19 Jun 2024 0.5860 -0,0032
18 Jun 2024 0.5892 +0,0028
17 Jun 2024 0.5864 +0,0047
14 Jun 2024 0.5817 +0,0055
13 Jun 2024 0.5762 +0,0042
12 Jun 2024 0.5720 -0,0038
11 Jun 2024 0.5758 +0,0037
10 Jun 2024 0.5721 +0,0113
07 Jun 2024 0.5608 +0,0033
06 Jun 2024 0.5575 +0,0001
05 Jun 2024 0.5574 (min) -0,0086
04 Jun 2024 0.5660 +0,0037
03 Jun 2024 0.5623 +0,0014
31 May 2024 0.5609 -0,0052
30 May 2024 0.5661 -0,0076
29 May 2024 0.5737 +0,0018
28 May 2024 0.5719 +0,0001
27 May 2024 0.5718 -0,0044
24 May 2024 0.5762 -0,0022
23 May 2024 0.5784 -0,0083
22 May 2024 0.5867 -0,0014
21 May 2024 0.5881 -0,0001
16 May 2024 0.5882 +0,0030
15 May 2024 0.5852 -0,0023
14 May 2024 0.5875 -0,0018
13 May 2024 0.5893 +0,0017
10 May 2024 0.5876 +0,0009
08 May 2024 0.5867 -0,0008
07 May 2024 0.5875 -0,0006
06 May 2024 0.5881 -0,0004
03 May 2024 0.5885 -0,0046
02 May 2024 0.5931 +0,0044
30 Apr 2024 0.5887 +0,0010
29 Apr 2024 0.5877 +0,0037
26 Apr 2024 0.5840 +0,0080
25 Apr 2024 0.5760 +0,0038
24 Apr 2024 0.5722 +0,0009
23 Apr 2024 0.5713 -0,0046
22 Apr 2024 0.5759 +0,0014
19 Apr 2024 0.5745 -0,0024
18 Apr 2024 0.5769 - 0,0000
17 Apr 2024 0.5769 -0,0007
16 Apr 2024 0.5776 +0,0022
15 Apr 2024 0.5754 -0,0042
12 Apr 2024 0.5796 +0,0034
11 Apr 2024 0.5762 +0,0003
10 Apr 2024 0.5759 -0,0013
09 Apr 2024 0.5772 +0,0022
08 Apr 2024 0.5750 -0,0007
05 Apr 2024 0.5757 +0,0028
04 Apr 2024 0.5729 -0,0023
03 Apr 2024 0.5752 -0,0033
02 Apr 2024 0.5785 +0,0078
27 Mar 2024 0.5707 +0,0044
26 Mar 2024 0.5663 -0,0001
25 Mar 2024 0.5664 +0,0014
22 Mar 2024 0.5650 -0,0003
21 Mar 2024 0.5653 -0,0003

Maximums, Minimums and Averages for the specified interval 20.03.2024 - 20.07.2024

Maximum South African rand exchange rate
1 ZAR = 0.5978 (NOK)
Date: 16 July 2024

Minimum South African rand exchange rate
1 ZAR = 0.5574 (NOK)
Date: 05 June 2024

Average South African rand exchange rate
1 ZAR = 0.5795 (NOK)

Display only south african rand exchange rate without the data table.

Top