Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 ZAR | 0,6024 | +1,1247 % | +0,0067 | ||
| 11 Dec 2018 | 1 ZAR | 0,5957 | +0,5062 % | +0,0030 | ||
| 10 Dec 2018 | 1 ZAR | 0,5927 | -1,7896 % | -0,0108 | ||
| 07 Dec 2018 | 1 ZAR | 0,6035 | -0,6094 % | -0,0037 | ||
| 06 Dec 2018 | 1 ZAR | 0,6072 | -1,5883 % | -0,0098 | ||
| 05 Dec 2018 | 1 ZAR | 0,6170 | -0,6761 % | -0,0042 | ||
| 04 Dec 2018 | 1 ZAR | 0,6212 | -0,5762 % | -0,0036 | ||
| 03 Dec 2018 | 1 ZAR | 0,6248 | +0,2407 % | +0,0015 | ||
| 30 Nov 2018 | 1 ZAR | 0,6233 | -0,6060 % | -0,0038 | ||
| 29 Nov 2018 | 1 ZAR | 0,6271 | (max) | +1,6040 % | +0,0099 | |
| 28 Nov 2018 | 1 ZAR | 0,6172 | -0,8673 % | -0,0054 | ||
| 27 Nov 2018 | 1 ZAR | 0,6226 | +0,6792 % | +0,0042 | ||
| 26 Nov 2018 | 1 ZAR | 0,6184 | +0,0324 % | +0,0002 | ||
| 23 Nov 2018 | 1 ZAR | 0,6182 | -0,3225 % | -0,0020 | ||
| 22 Nov 2018 | 1 ZAR | 0,6202 | +1,3730 % | +0,0084 | ||
| 21 Nov 2018 | 1 ZAR | 0,6118 | +1,1741 % | +0,0071 | ||
| 20 Nov 2018 | 1 ZAR | 0,6047 | +0,3485 % | +0,0021 | ||
| 19 Nov 2018 | 1 ZAR | 0,6026 | +1,0565 % | +0,0063 | ||
| 16 Nov 2018 | 1 ZAR | 0,5963 | +0,1175 % | +0,0007 | ||
| 15 Nov 2018 | 1 ZAR | 0,5956 | +0,5402 % | +0,0032 | ||
| 14 Nov 2018 | 1 ZAR | 0,5924 | +0,7312 % | +0,0043 | ||
| 13 Nov 2018 | 1 ZAR | 0,5881 | -0,2036 % | -0,0012 | ||
| 12 Nov 2018 | 1 ZAR | 0,5893 | -0,0170 % | -0,0001 | ||
| 09 Nov 2018 | 1 ZAR | 0,5894 | -1,0742 % | -0,0064 | ||
| 08 Nov 2018 | 1 ZAR | 0,5958 | +0,1345 % | +0,0008 | ||
| 07 Nov 2018 | 1 ZAR | 0,5950 | +1,2077 % | +0,0071 | ||
| 06 Nov 2018 | 1 ZAR | 0,5879 | +0,7541 % | +0,0044 | ||
| 05 Nov 2018 | 1 ZAR | 0,5835 | +0,4130 % | +0,0024 | ||
| 02 Nov 2018 | 1 ZAR | 0,5811 | +1,3959 % | +0,0080 | ||
| 01 Nov 2018 | 1 ZAR | 0,5731 | +0,7560 % | +0,0043 | ||
| 31 Oct 2018 | 1 ZAR | 0,5688 | -0,8887 % | -0,0051 | ||
| 30 Oct 2018 | 1 ZAR | 0,5739 | -0,6062 % | -0,0035 | ||
| 29 Oct 2018 | 1 ZAR | 0,5774 | +1,3338 % | +0,0076 | ||
| 26 Oct 2018 | 1 ZAR | 0,5698 | -0,7317 % | -0,0042 | ||
| 25 Oct 2018 | 1 ZAR | 0,5740 | -1,1027 % | -0,0064 | ||
| 24 Oct 2018 | 1 ZAR | 0,5804 | +0,6067 % | +0,0035 | ||
| 23 Oct 2018 | 1 ZAR | 0,5769 | +0,0694 % | +0,0004 | ||
| 22 Oct 2018 | 1 ZAR | 0,5765 | +0,3307 % | +0,0019 | ||
| 19 Oct 2018 | 1 ZAR | 0,5746 | -0,3296 % | -0,0019 | ||
| 18 Oct 2018 | 1 ZAR | 0,5765 | +0,5582 % | +0,0032 | ||
| 17 Oct 2018 | 1 ZAR | 0,5733 | +0,4556 % | +0,0026 | ||
| 16 Oct 2018 | 1 ZAR | 0,5707 | +0,8304 % | +0,0047 | ||
| 15 Oct 2018 | 1 ZAR | 0,5660 | -0,1588 % | -0,0009 | ||
| 12 Oct 2018 | 1 ZAR | 0,5669 | +0,7643 % | +0,0043 | ||
| 11 Oct 2018 | 1 ZAR | 0,5626 | +0,1959 % | +0,0011 | ||
| 10 Oct 2018 | 1 ZAR | 0,5615 | +1,6474 % | +0,0091 | ||
| 09 Oct 2018 | 1 ZAR | 0,5524 | -0,8792 % | -0,0049 | ||
| 08 Oct 2018 | 1 ZAR | 0,5573 | -0,5532 % | -0,0031 | ||
| 05 Oct 2018 | 1 ZAR | 0,5604 | -0,0357 % | -0,0002 | ||
| 04 Oct 2018 | 1 ZAR | 0,5606 | -1,4416 % | -0,0082 | ||
| 03 Oct 2018 | 1 ZAR | 0,5688 | +0,0352 % | +0,0002 | ||
| 02 Oct 2018 | 1 ZAR | 0,5686 | -1,0958 % | -0,0063 | ||
| 01 Oct 2018 | 1 ZAR | 0,5749 | -0,1390 % | -0,0008 | ||
| 28 Sep 2018 | 1 ZAR | 0,5757 | +0,0695 % | +0,0004 | ||
| 27 Sep 2018 | 1 ZAR | 0,5753 | +1,1428 % | +0,0065 | ||
| 26 Sep 2018 | 1 ZAR | 0,5688 | +0,6013 % | +0,0034 | ||
| 25 Sep 2018 | 1 ZAR | 0,5654 | -0,9807 % | -0,0056 | ||
| 24 Sep 2018 | 1 ZAR | 0,5710 | +0,6877 % | +0,0039 | ||
| 21 Sep 2018 | 1 ZAR | 0,5671 | +0,7282 % | +0,0041 | ||
| 20 Sep 2018 | 1 ZAR | 0,5630 | +0,8418 % | +0,0047 | ||
| 19 Sep 2018 | 1 ZAR | 0,5583 | +2,0845 % | +0,0114 | ||
| 18 Sep 2018 | 1 ZAR | 0,5469 | -0,0731 % | -0,0004 | ||
| 17 Sep 2018 | 1 ZAR | 0,5473 | -1,4229 % | -0,0079 | ||
| 14 Sep 2018 | 1 ZAR | 0,5552 | -0,5018 % | -0,0028 | ||
| 13 Sep 2018 | 1 ZAR | 0,5580 | +1,0138 % | +0,0056 | ||
| 12 Sep 2018 | 1 ZAR | 0,5524 | -0,3068 % | -0,0017 | ||
| 11 Sep 2018 | 1 ZAR | 0,5541 | +0,2352 % | +0,0013 | ||
| 10 Sep 2018 | 1 ZAR | 0,5528 | -0,7362 % | -0,0041 | ||
| 07 Sep 2018 | 1 ZAR | 0,5569 | +1,5314 % | +0,0084 | ||
| 06 Sep 2018 | 1 ZAR | 0,5485 | +1,2179 % | +0,0066 | ||
| 05 Sep 2018 | 1 ZAR | 0,5419 | (min) | -1,7407 % | -0,0096 | |
| 04 Sep 2018 | 1 ZAR | 0,5515 | -1,7984 % | -0,0101 | ||
| 03 Sep 2018 | 1 ZAR | 0,5616 | -0,7248 % | -0,0041 | ||
| 31 Aug 2018 | 1 ZAR | 0,5657 | -0,9975 % | -0,0057 | ||
| 30 Aug 2018 | 1 ZAR | 0,5714 | -1,4148 % | -0,0082 | ||
| 29 Aug 2018 | 1 ZAR | 0,5796 | -1,1259 % | -0,0066 | ||
| 28 Aug 2018 | 1 ZAR | 0,5862 | +0,6179 % | +0,0036 | ||
| 27 Aug 2018 | 1 ZAR | 0,5826 | -0,7496 % | -0,0044 | ||
| 24 Aug 2018 | 1 ZAR | 0,5870 | +0,2048 % | +0,0012 | ||
| 23 Aug 2018 | 1 ZAR | 0,5858 | +0,3254 % | +0,0019 | ||
| 22 Aug 2018 | 1 ZAR | 0,5839 | -0,0342 % | -0,0002 | ||
| 21 Aug 2018 | 1 ZAR | 0,5841 | +0,5855 % | +0,0034 | ||
| 20 Aug 2018 | 1 ZAR | 0,5807 | +1,9666 % | +0,0112 | ||
| 17 Aug 2018 | 1 ZAR | 0,5695 | -1,7595 % | -0,0102 | ||
| 16 Aug 2018 | 1 ZAR | 0,5797 | +0,5725 % | +0,0033 | ||
| 15 Aug 2018 | 1 ZAR | 0,5764 | -2,0893 % | -0,0123 | ||
| 14 Aug 2018 | 1 ZAR | 0,5887 | +1,2034 % | +0,0070 | ||
| 13 Aug 2018 | 1 ZAR | 0,5817 | -2,8070 % | -0,0168 | ||
| 10 Aug 2018 | 1 ZAR | 0,5985 | -1,9013 % | -0,0116 | ||
| 09 Aug 2018 | 1 ZAR | 0,6101 | -0,3918 % | -0,0024 | ||
| 08 Aug 2018 | 1 ZAR | 0,6125 | -0,6005 % | -0,0037 | ||
| 07 Aug 2018 | 1 ZAR | 0,6162 | +0,1788 % | +0,0011 | ||
| 06 Aug 2018 | 1 ZAR | 0,6151 | -0,1623 % | -0,0010 | ||
| 03 Aug 2018 | 1 ZAR | 0,6161 | +0,8182 % | +0,0050 | ||
| 02 Aug 2018 | 1 ZAR | 0,6111 | -0,6018 % | -0,0037 | ||
| 01 Aug 2018 | 1 ZAR | 0,6148 | -0,9026 % | -0,0056 | ||
| 31 Jul 2018 | 1 ZAR | 0,6204 | +0,2748 % | +0,0017 | ||
| 30 Jul 2018 | 1 ZAR | 0,6187 | -0,0969 % | -0,0006 | ||
| 27 Jul 2018 | 1 ZAR | 0,6193 | +0,2753 % | +0,0017 | ||
| 26 Jul 2018 | 1 ZAR | 0,6176 | -0,1132 % | -0,0007 | ||
| 25 Jul 2018 | 1 ZAR | 0,6183 | +0,9140 % | +0,0056 | ||
| 24 Jul 2018 | 1 ZAR | 0,6127 | +1,4572 % | +0,0088 | ||
| 23 Jul 2018 | 1 ZAR | 0,6039 | -1,0973 % | -0,0067 | ||
| 20 Jul 2018 | 1 ZAR | 0,6106 | -0,5375 % | -0,0033 | ||
| 19 Jul 2018 | 1 ZAR | 0,6139 | +0,1795 % | +0,0011 | ||
| 18 Jul 2018 | 1 ZAR | 0,6128 | +0,3603 % | +0,0022 | ||
| 17 Jul 2018 | 1 ZAR | 0,6106 | -0,4889 % | -0,0030 | ||
| 16 Jul 2018 | 1 ZAR | 0,6136 | +0,4091 % | +0,0025 | ||
| 13 Jul 2018 | 1 ZAR | 0,6111 | +1,2593 % | +0,0076 | ||
| 12 Jul 2018 | 1 ZAR | 0,6035 | +1,0888 % | +0,0065 | ||
| 11 Jul 2018 | 1 ZAR | 0,5970 | -0,2340 % | -0,0014 | ||
| 10 Jul 2018 | 1 ZAR | 0,5984 | -0,3331 % | -0,0020 | ||
| 09 Jul 2018 | 1 ZAR | 0,6004 | +1,3504 % | +0,0080 | ||
| 06 Jul 2018 | 1 ZAR | 0,5924 | -0,4035 % | -0,0024 | ||
| 05 Jul 2018 | 1 ZAR | 0,5948 | +0,5409 % | +0,0032 | ||
| 04 Jul 2018 | 1 ZAR | 0,5916 | -0,1687 % | -0,0010 | ||
| 03 Jul 2018 | 1 ZAR | 0,5926 | +0,2368 % | +0,0014 | ||
| 02 Jul 2018 | 1 ZAR | 0,5912 | -0,2531 % | -0,0015 | ||
| 29 Jun 2018 | 1 ZAR | 0,5927 | +0,4917 % | +0,0029 | ||
| 28 Jun 2018 | 1 ZAR | 0,5898 | -1,0901 % | -0,0065 | ||
| 27 Jun 2018 | 1 ZAR | 0,5963 | -0,3842 % | -0,0023 | ||
| 26 Jun 2018 | 1 ZAR | 0,5986 | +0,0501 % | +0,0003 | ||
| 25 Jun 2018 | 1 ZAR | 0,5983 | -0,3166 % | -0,0019 | ||
| 22 Jun 2018 | 1 ZAR | 0,6002 | +0,3511 % | +0,0021 | ||
| 21 Jun 2018 | 1 ZAR | 0,5981 | +0,0335 % | +0,0002 | ||
| 20 Jun 2018 | 1 ZAR | 0,5979 | +0,7414 % | +0,0044 | ||
| 19 Jun 2018 | 1 ZAR | 0,5935 | -1,6896 % | -0,0102 | ||
| 18 Jun 2018 | 1 ZAR | 0,6037 | -0,3631 % | -0,0022 | ||
| 15 Jun 2018 | 1 ZAR | 0,6059 | -1,1905 % | -0,0073 | ||
| 14 Jun 2018 | 1 ZAR | 0,6132 | +1,3051 % | +0,0079 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum South African rand exchange rate
1 ZAR = 0,6271 (NOK)
Date: 29 November 2018
Minimum South African rand exchange rate
1 ZAR = 0,5419 (NOK)
Date: 05 September 2018
Average South African rand exchange rate
1 ZAR = 0,5884 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro