South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(30 Jul 2021): 1 ZAR = 0,6025 (NOK)

Date Value (NOK) Variation
30 Jul 2021 0,6025 +0,0018
29 Jul 2021 0,6007 +0,0010
28 Jul 2021 0,5997 +0,0041
27 Jul 2021 0,5956 -0,0008
26 Jul 2021 0,5964 -0,0021
23 Jul 2021 0,5985 -0,0069
22 Jul 2021 0,6054 -0,0069
21 Jul 2021 0,6123 -0,0073
20 Jul 2021 0,6196 (max) +0,0024
19 Jul 2021 0,6172 +0,0056
16 Jul 2021 0,6116 +0,0082
15 Jul 2021 0,6034 +0,0061
14 Jul 2021 0,5973 +0,0005
13 Jul 2021 0,5968 -0,0055
12 Jul 2021 0,6023 -0,0101
09 Jul 2021 0,6124 +0,0018
08 Jul 2021 0,6106 +0,0030
07 Jul 2021 0,6076 +0,0006
06 Jul 2021 0,6070 +0,0041
05 Jul 2021 0,6029 +0,0035
02 Jul 2021 0,5994 -0,0021
01 Jul 2021 0,6015 +0,0036
30 Jun 2021 0,5979 +0,0004
29 Jun 2021 0,5975 -0,0016
28 Jun 2021 0,5991 -0,0029
25 Jun 2021 0,6020 +0,0036
24 Jun 2021 0,5984 -0,0021
23 Jun 2021 0,6005 +0,0009
22 Jun 2021 0,5996 -0,0063
21 Jun 2021 0,6059 -0,0056
18 Jun 2021 0,6115 +0,0047
17 Jun 2021 0,6068 -0,0007
16 Jun 2021 0,6075 +0,0030
15 Jun 2021 0,6045 +0,0013
14 Jun 2021 0,6032 -0,0087
11 Jun 2021 0,6119 +0,0031
10 Jun 2021 0,6088 +0,0007
09 Jun 2021 0,6081 -0,0024
08 Jun 2021 0,6105 -0,0025
07 Jun 2021 0,6130 -0,0009
04 Jun 2021 0,6139 -0,0004
03 Jun 2021 0,6143 +0,0081
02 Jun 2021 0,6062 +0,0054
01 Jun 2021 0,6008 -0,0075
31 May 2021 0,6083 +0,0022
28 May 2021 0,6061 -0,0020
27 May 2021 0,6081 +0,0069
26 May 2021 0,6012 - 0,0000
25 May 2021 0,6012 +0,0042
21 May 2021 0,5970 +0,0040
20 May 2021 0,5930 +0,0036
19 May 2021 0,5894 +0,0033
18 May 2021 0,5861 -0,0001
14 May 2021 0,5862 -0,0058
12 May 2021 0,5920 +0,0014
11 May 2021 0,5906 +0,0052
10 May 2021 0,5854 +0,0028
07 May 2021 0,5826 -0,0018
06 May 2021 0,5844 +0,0073
05 May 2021 0,5771 +0,0031
04 May 2021 0,5740 -0,0018
03 May 2021 0,5758 +0,0034
30 Apr 2021 0,5724 (min) -0,0015
29 Apr 2021 0,5739 -0,0024
28 Apr 2021 0,5763 -0,0009
27 Apr 2021 0,5772 -0,0048
26 Apr 2021 0,5820 -0,0017
23 Apr 2021 0,5837 +0,0007
22 Apr 2021 0,5830 -0,0027
21 Apr 2021 0,5857 +0,0055
20 Apr 2021 0,5802 -0,0017
19 Apr 2021 0,5819 -0,0041
16 Apr 2021 0,5860 -0,0032
15 Apr 2021 0,5892 +0,0068
14 Apr 2021 0,5824 -0,0012
13 Apr 2021 0,5836 +0,0031
12 Apr 2021 0,5805 -0,0037
09 Apr 2021 0,5842 +0,0006
08 Apr 2021 0,5836 +0,0018
07 Apr 2021 0,5818 -0,0061

Maximums, Minimums and Averages for the specified interval 01.04.2021 - 01.08.2021

Maximum South African rand exchange rate
1 ZAR = 0,6196 (NOK)
Date: 20 July 2021

Minimum South African rand exchange rate
1 ZAR = 0,5724 (NOK)
Date: 30 April 2021

Average South African rand exchange rate
1 ZAR = 0,5966 (NOK)

Display only south african rand exchange rate without the table of data.

Top