Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Oct 2020 | 1 ZAR | 0,5648 | -0,0708 % | -0,0004 | ||
| 16 Oct 2020 | 1 ZAR | 0,5652 | (max) | +0,6589 % | +0,0037 | |
| 15 Oct 2020 | 1 ZAR | 0,5615 | +0,6092 % | +0,0034 | ||
| 14 Oct 2020 | 1 ZAR | 0,5581 | +0,5586 % | +0,0031 | ||
| 13 Oct 2020 | 1 ZAR | 0,5550 | +0,1805 % | +0,0010 | ||
| 12 Oct 2020 | 1 ZAR | 0,5540 | -0,8945 % | -0,0050 | ||
| 09 Oct 2020 | 1 ZAR | 0,5590 | -0,0358 % | -0,0002 | ||
| 08 Oct 2020 | 1 ZAR | 0,5592 | +0,1612 % | +0,0009 | ||
| 07 Oct 2020 | 1 ZAR | 0,5583 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2020 | 1 ZAR | 0,5583 | -0,7819 % | -0,0044 | ||
| 05 Oct 2020 | 1 ZAR | 0,5627 | +0,1067 % | +0,0006 | ||
| 02 Oct 2020 | 1 ZAR | 0,5621 | +0,6806 % | +0,0038 | ||
| 01 Oct 2020 | 1 ZAR | 0,5583 | -0,8700 % | -0,0049 | ||
| 30 Sep 2020 | 1 ZAR | 0,5632 | +1,2221 % | +0,0068 | ||
| 29 Sep 2020 | 1 ZAR | 0,5564 | +0,0899 % | +0,0005 | ||
| 28 Sep 2020 | 1 ZAR | 0,5559 | -0,7321 % | -0,0041 | ||
| 25 Sep 2020 | 1 ZAR | 0,5600 | +0,2147 % | +0,0012 | ||
| 24 Sep 2020 | 1 ZAR | 0,5588 | +1,4524 % | +0,0080 | ||
| 23 Sep 2020 | 1 ZAR | 0,5508 | -1,5374 % | -0,0086 | ||
| 22 Sep 2020 | 1 ZAR | 0,5594 | +1,4693 % | +0,0081 | ||
| 21 Sep 2020 | 1 ZAR | 0,5513 | -1,8166 % | -0,0102 | ||
| 18 Sep 2020 | 1 ZAR | 0,5615 | +0,8803 % | +0,0049 | ||
| 17 Sep 2020 | 1 ZAR | 0,5566 | +1,1448 % | +0,0063 | ||
| 16 Sep 2020 | 1 ZAR | 0,5503 | +0,6585 % | +0,0036 | ||
| 15 Sep 2020 | 1 ZAR | 0,5467 | +1,1658 % | +0,0063 | ||
| 14 Sep 2020 | 1 ZAR | 0,5404 | +0,2411 % | +0,0013 | ||
| 11 Sep 2020 | 1 ZAR | 0,5391 | +0,1858 % | +0,0010 | ||
| 10 Sep 2020 | 1 ZAR | 0,5381 | -1,0482 % | -0,0057 | ||
| 09 Sep 2020 | 1 ZAR | 0,5438 | +1,9306 % | +0,0103 | ||
| 08 Sep 2020 | 1 ZAR | 0,5335 | - | 0,0000 % | 0,0000 | |
| 07 Sep 2020 | 1 ZAR | 0,5335 | -1,0020 % | -0,0054 | ||
| 04 Sep 2020 | 1 ZAR | 0,5389 | +1,3541 % | +0,0072 | ||
| 03 Sep 2020 | 1 ZAR | 0,5317 | +1,7608 % | +0,0092 | ||
| 02 Sep 2020 | 1 ZAR | 0,5225 | -0,1529 % | -0,0008 | ||
| 01 Sep 2020 | 1 ZAR | 0,5233 | -0,0955 % | -0,0005 | ||
| 31 Aug 2020 | 1 ZAR | 0,5238 | -0,5317 % | -0,0028 | ||
| 28 Aug 2020 | 1 ZAR | 0,5266 | +0,2666 % | +0,0014 | ||
| 27 Aug 2020 | 1 ZAR | 0,5252 | -1,5373 % | -0,0082 | ||
| 26 Aug 2020 | 1 ZAR | 0,5334 | -0,0375 % | -0,0002 | ||
| 25 Aug 2020 | 1 ZAR | 0,5336 | +0,8124 % | +0,0043 | ||
| 24 Aug 2020 | 1 ZAR | 0,5293 | +1,4373 % | +0,0075 | ||
| 21 Aug 2020 | 1 ZAR | 0,5218 | +0,4234 % | +0,0022 | ||
| 20 Aug 2020 | 1 ZAR | 0,5196 | +1,0895 % | +0,0056 | ||
| 19 Aug 2020 | 1 ZAR | 0,5140 | +1,4007 % | +0,0071 | ||
| 18 Aug 2020 | 1 ZAR | 0,5069 | (min) | -0,2950 % | -0,0015 | |
| 17 Aug 2020 | 1 ZAR | 0,5084 | -0,5866 % | -0,0030 | ||
| 14 Aug 2020 | 1 ZAR | 0,5114 | +0,3926 % | +0,0020 | ||
| 13 Aug 2020 | 1 ZAR | 0,5094 | -0,9335 % | -0,0048 | ||
| 12 Aug 2020 | 1 ZAR | 0,5142 | +0,3905 % | +0,0020 | ||
| 11 Aug 2020 | 1 ZAR | 0,5122 | +0,4511 % | +0,0023 | ||
| 10 Aug 2020 | 1 ZAR | 0,5099 | -0,7977 % | -0,0041 | ||
| 07 Aug 2020 | 1 ZAR | 0,5140 | +0,1754 % | +0,0009 | ||
| 06 Aug 2020 | 1 ZAR | 0,5131 | -1,6861 % | -0,0088 | ||
| 05 Aug 2020 | 1 ZAR | 0,5219 | -0,5905 % | -0,0031 | ||
| 04 Aug 2020 | 1 ZAR | 0,5250 | -0,6810 % | -0,0036 | ||
| 03 Aug 2020 | 1 ZAR | 0,5286 | -1,0298 % | -0,0055 | ||
| 31 Jul 2020 | 1 ZAR | 0,5341 | -1,8199 % | -0,0099 | ||
| 30 Jul 2020 | 1 ZAR | 0,5440 | -1,3420 % | -0,0074 | ||
| 29 Jul 2020 | 1 ZAR | 0,5514 | +0,1999 % | +0,0011 | ||
| 28 Jul 2020 | 1 ZAR | 0,5503 | -0,2538 % | -0,0014 | ||
| 27 Jul 2020 | 1 ZAR | 0,5517 | +0,2544 % | +0,0014 | ||
| 24 Jul 2020 | 1 ZAR | 0,5503 | -0,2899 % | -0,0016 | ||
| 23 Jul 2020 | 1 ZAR | 0,5519 | -0,7017 % | -0,0039 | ||
| 22 Jul 2020 | 1 ZAR | 0,5558 | - | 0,0000 % | 0,0000 | |
| 21 Jul 2020 | 1 ZAR | 0,5558 | +0,3068 % | +0,0017 | ||
| 20 Jul 2020 | 1 ZAR | 0,5541 | -0,4134 % | -0,0023 | ||
| 17 Jul 2020 | 1 ZAR | 0,5564 | -0,3046 % | -0,0017 | ||
| 16 Jul 2020 | 1 ZAR | 0,5581 | -0,7116 % | -0,0040 | ||
| 15 Jul 2020 | 1 ZAR | 0,5621 | +0,0890 % | +0,0005 | ||
| 14 Jul 2020 | 1 ZAR | 0,5616 | -0,0890 % | -0,0005 | ||
| 13 Jul 2020 | 1 ZAR | 0,5621 | +0,1247 % | +0,0007 | ||
| 10 Jul 2020 | 1 ZAR | 0,5614 | +0,8261 % | +0,0046 | ||
| 09 Jul 2020 | 1 ZAR | 0,5568 | -0,1793 % | -0,0010 | ||
| 08 Jul 2020 | 1 ZAR | 0,5578 | +1,1057 % | +0,0061 | ||
| 07 Jul 2020 | 1 ZAR | 0,5517 | +0,1270 % | +0,0007 | ||
| 06 Jul 2020 | 1 ZAR | 0,5510 | -1,0417 % | -0,0058 | ||
| 03 Jul 2020 | 1 ZAR | 0,5568 | -0,5181 % | -0,0029 | ||
| 02 Jul 2020 | 1 ZAR | 0,5597 | +0,2328 % | +0,0013 | ||
| 01 Jul 2020 | 1 ZAR | 0,5584 | -0,4989 % | -0,0028 | ||
| 30 Jun 2020 | 1 ZAR | 0,5612 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2020 | 1 ZAR | 0,5612 | -0,0890 % | -0,0005 | ||
| 26 Jun 2020 | 1 ZAR | 0,5617 | +0,6631 % | +0,0037 | ||
| 25 Jun 2020 | 1 ZAR | 0,5580 | +0,9224 % | +0,0051 | ||
| 24 Jun 2020 | 1 ZAR | 0,5529 | +0,2902 % | +0,0016 | ||
| 23 Jun 2020 | 1 ZAR | 0,5513 | -0,4155 % | -0,0023 |
Maximums, Minimums and Averages for the specified interval 20.06.2020 - 20.10.2020
Maximum South African rand exchange rate
1 ZAR = 0,5652 (NOK)
Date: 16 October 2020
Minimum South African rand exchange rate
1 ZAR = 0,5069 (NOK)
Date: 18 August 2020
Average South African rand exchange rate
1 ZAR = 0,5446 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro