South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(27 Jan 2023): 1 ZAR = 0.5748 (NOK)

Date Value (NOK) Variation
27 Jan 2023 0.5748 -0,0034
26 Jan 2023 0.5782 +0,0004
25 Jan 2023 0.5778 +0,0067
24 Jan 2023 0.5711 -0,0014
23 Jan 2023 0.5725 -0,0042
20 Jan 2023 0.5767 +0,0018
19 Jan 2023 0.5749 -0,0043
18 Jan 2023 0.5792 +0,0015
17 Jan 2023 0.5777 -0,0021
16 Jan 2023 0.5798 -0,0063
13 Jan 2023 0.5861 -0,0050
12 Jan 2023 0.5911 +0,0038
11 Jan 2023 0.5873 +0,0039
10 Jan 2023 0.5834 +0,0006
09 Jan 2023 0.5828 -0,0107
06 Jan 2023 0.5935 +0,0018
05 Jan 2023 0.5917 -0,0104
04 Jan 2023 0.6021 (max) +0,0178
03 Jan 2023 0.5843 +0,0057
02 Jan 2023 0.5786 -0,0023
30 Dec 2022 0.5809 +0,0011
29 Dec 2022 0.5798 +0,0084
28 Dec 2022 0.5714 -0,0012
27 Dec 2022 0.5726 -0,0043
23 Dec 2022 0.5769 +0,0055
22 Dec 2022 0.5714 +0,0030
21 Dec 2022 0.5684 -0,0020
20 Dec 2022 0.5704 -0,0033
19 Dec 2022 0.5737 +0,0122
16 Dec 2022 0.5615 -0,0050
15 Dec 2022 0.5665 -0,0011
14 Dec 2022 0.5676 +0,0074
13 Dec 2022 0.5602 -0,0113
12 Dec 2022 0.5715 -0,0062
09 Dec 2022 0.5777 -0,0042
08 Dec 2022 0.5819 +0,0015
07 Dec 2022 0.5804 +0,0069
06 Dec 2022 0.5735 +0,0057
05 Dec 2022 0.5678 +0,0063
02 Dec 2022 0.5615 +0,0086
01 Dec 2022 0.5529 (min) -0,0311
30 Nov 2022 0.5840 -0,0029
29 Nov 2022 0.5869 +0,0091
28 Nov 2022 0.5778 -0,0018
25 Nov 2022 0.5796 -0,0040
24 Nov 2022 0.5836 -0,0017
23 Nov 2022 0.5853 -0,0029
22 Nov 2022 0.5882 -0,0016
21 Nov 2022 0.5898 +0,0043
18 Nov 2022 0.5855 +0,0054
17 Nov 2022 0.5801 +0,0048
16 Nov 2022 0.5753 -0,0039
15 Nov 2022 0.5792 +0,0010
14 Nov 2022 0.5782 +0,0014
11 Nov 2022 0.5768 -0,0090
10 Nov 2022 0.5858 +0,0084
09 Nov 2022 0.5774 +0,0012
08 Nov 2022 0.5762 -0,0013
07 Nov 2022 0.5775 +0,0043
04 Nov 2022 0.5732 -0,0015
03 Nov 2022 0.5747 +0,0046
02 Nov 2022 0.5701 +0,0037
01 Nov 2022 0.5664 -0,0005
31 Oct 2022 0.5669 -0,0020
28 Oct 2022 0.5689 -0,0008
27 Oct 2022 0.5697 -0,0041
26 Oct 2022 0.5738 +0,0035
25 Oct 2022 0.5703 -0,0050
24 Oct 2022 0.5753 -0,0042
21 Oct 2022 0.5795 -0,0013
20 Oct 2022 0.5808 -0,0014
19 Oct 2022 0.5822 +0,0003
18 Oct 2022 0.5819 -0,0032
17 Oct 2022 0.5851 +0,0011
14 Oct 2022 0.5840 +0,0030
13 Oct 2022 0.5810 -0,0078
12 Oct 2022 0.5888 -0,0029
11 Oct 2022 0.5917 +0,0039
10 Oct 2022 0.5878 -0,0052
07 Oct 2022 0.5930 -0,0003
06 Oct 2022 0.5933 -0,0017
05 Oct 2022 0.5950 -0,0030
04 Oct 2022 0.5980 -0,0028
03 Oct 2022 0.6008 -0,0028

Maximums, Minimums and Averages for the specified interval 30.09.2022 - 30.01.2023

Maximum South African rand exchange rate
1 ZAR = 0.6021 (NOK)
Date: 04 January 2023

Minimum South African rand exchange rate
1 ZAR = 0.5529 (NOK)
Date: 01 December 2022

Average South African rand exchange rate
1 ZAR = 0.5789 (NOK)

Display only south african rand exchange rate without the data table.

Top