South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(05 Jun 2020): 1 ZAR = 0,5524 (NOK)

Date Value (NOK) Variation
05 Jun 2020 0,5524 -0,0056
04 Jun 2020 0,5580 -0,0015
03 Jun 2020 0,5595 +0,0054
02 Jun 2020 0,5541 -0,0013
29 May 2020 0,5554 -0,0100
28 May 2020 0,5654 -0,0001
27 May 2020 0,5655 -0,0059
26 May 2020 0,5714 +0,0042
25 May 2020 0,5672 +0,0005
22 May 2020 0,5667 +0,0160
20 May 2020 0,5507 +0,0040
19 May 2020 0,5467 (min) -0,0046
18 May 2020 0,5513 +0,0006
15 May 2020 0,5507 +0,0022
14 May 2020 0,5485 -0,0006
13 May 2020 0,5491 -0,0108
12 May 2020 0,5599 +0,0065
11 May 2020 0,5534 -0,0002
08 May 2020 0,5536 +0,0035
07 May 2020 0,5501 -0,0027
06 May 2020 0,5528 -0,0086
05 May 2020 0,5614 +0,0059
04 May 2020 0,5555 -0,0135
30 Apr 2020 0,5690 +0,0049
29 Apr 2020 0,5641 +0,0083
28 Apr 2020 0,5558 -0,0052
27 Apr 2020 0,5610 +0,0011
24 Apr 2020 0,5599 -0,0007
23 Apr 2020 0,5606 -0,0107
22 Apr 2020 0,5713 +0,0134
21 Apr 2020 0,5579 +0,0041
20 Apr 2020 0,5538 -0,0004
17 Apr 2020 0,5542 -0,0098
16 Apr 2020 0,5640 +0,0031
15 Apr 2020 0,5609 -0,0040
14 Apr 2020 0,5649 -0,0015
08 Apr 2020 0,5664 +0,0112
07 Apr 2020 0,5552 -0,0043
06 Apr 2020 0,5595 +0,0037
03 Apr 2020 0,5558 -0,0010
02 Apr 2020 0,5568 -0,0163
01 Apr 2020 0,5731 -0,0139
31 Mar 2020 0,5870 -0,0055
30 Mar 2020 0,5925 -0,0101
27 Mar 2020 0,6026 +0,0006
26 Mar 2020 0,6020 -0,0227
25 Mar 2020 0,6247 -0,0030
24 Mar 2020 0,6277 -0,0169
23 Mar 2020 0,6446 -0,0102
20 Mar 2020 0,6548 -0,0045
19 Mar 2020 0,6593 (max) +0,0289
18 Mar 2020 0,6304 -0,0008
17 Mar 2020 0,6312 +0,0129
16 Mar 2020 0,6183 -0,0008
13 Mar 2020 0,6191 +0,0028
12 Mar 2020 0,6163 +0,0202
11 Mar 2020 0,5961 -0,0010
10 Mar 2020 0,5971 +0,0017
09 Mar 2020 0,5954 +0,0073
06 Mar 2020 0,5881 -0,0123
05 Mar 2020 0,6004 -0,0066
04 Mar 2020 0,6070 +0,0106
03 Mar 2020 0,5964 -0,0009
02 Mar 2020 0,5973 -0,0104
28 Feb 2020 0,6077 -0,0034
27 Feb 2020 0,6111 -0,0094
26 Feb 2020 0,6205 +0,0034
25 Feb 2020 0,6171 -0,0023
24 Feb 2020 0,6194 +0,0004
21 Feb 2020 0,6190 +0,0026
20 Feb 2020 0,6164 -0,0042
19 Feb 2020 0,6206 +0,0009
18 Feb 2020 0,6197 +0,0005
17 Feb 2020 0,6192 -0,0030
14 Feb 2020 0,6222 -0,0003
13 Feb 2020 0,6225 -0,0004
12 Feb 2020 0,6229 +0,0010
11 Feb 2020 0,6219 +0,0078
10 Feb 2020 0,6141 -0,0051
07 Feb 2020 0,6192 -0,0021
06 Feb 2020 0,6213 -0,0023

Maximums, Minimums and Averages for the specified interval 05.02.2020 - 05.06.2020

Maximum South African rand exchange rate
1 ZAR = 0,6593 (NOK)
Date: 19 March 2020

Minimum South African rand exchange rate
1 ZAR = 0,5467 (NOK)
Date: 19 May 2020

Average South African rand exchange rate
1 ZAR = 0,5860 (NOK)

Display only south african rand exchange rate without the table of data.

Top