Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 ZAR | 0.5594 | -0,0357 % | -0,0002 | ||
| 29 Apr 2025 | 1 ZAR | 0.5596 | -0,1784 % | -0,0010 | ||
| 28 Apr 2025 | 1 ZAR | 0.5606 | +1,1183 % | +0,0062 | ||
| 25 Apr 2025 | 1 ZAR | 0.5544 | -0,2519 % | -0,0014 | ||
| 24 Apr 2025 | 1 ZAR | 0.5558 | -0,7500 % | -0,0042 | ||
| 23 Apr 2025 | 1 ZAR | 0.5600 | +0,6651 % | +0,0037 | ||
| 22 Apr 2025 | 1 ZAR | 0.5563 | -1,3652 % | -0,0077 | ||
| 16 Apr 2025 | 1 ZAR | 0.5640 | +1,0572 % | +0,0059 | ||
| 15 Apr 2025 | 1 ZAR | 0.5581 | -0,0179 % | -0,0001 | ||
| 14 Apr 2025 | 1 ZAR | 0.5582 | +0,9221 % | +0,0051 | ||
| 11 Apr 2025 | 1 ZAR | 0.5531 | -0,6288 % | -0,0035 | ||
| 10 Apr 2025 | 1 ZAR | 0.5566 | +0,0180 % | +0,0001 | ||
| 09 Apr 2025 | 1 ZAR | 0.5565 | -1,3648 % | -0,0077 | ||
| 08 Apr 2025 | 1 ZAR | 0.5642 | +0,4093 % | +0,0023 | ||
| 07 Apr 2025 | 1 ZAR | 0.5619 | +1,3894 % | +0,0077 | ||
| 04 Apr 2025 | 1 ZAR | 0.5542 | +1,6508 % | +0,0090 | ||
| 03 Apr 2025 | 1 ZAR | 0.5452 | (min) | -2,7817 % | -0,0156 | |
| 02 Apr 2025 | 1 ZAR | 0.5608 | -2,0266 % | -0,0116 | ||
| 01 Apr 2025 | 1 ZAR | 0.5724 | -0,2961 % | -0,0017 | ||
| 31 Mar 2025 | 1 ZAR | 0.5741 | -0,3126 % | -0,0018 | ||
| 28 Mar 2025 | 1 ZAR | 0.5759 | +0,0521 % | +0,0003 | ||
| 27 Mar 2025 | 1 ZAR | 0.5756 | -0,1734 % | -0,0010 | ||
| 26 Mar 2025 | 1 ZAR | 0.5766 | +0,2608 % | +0,0015 | ||
| 25 Mar 2025 | 1 ZAR | 0.5751 | -0,8619 % | -0,0050 | ||
| 24 Mar 2025 | 1 ZAR | 0.5801 | +0,1554 % | +0,0009 | ||
| 21 Mar 2025 | 1 ZAR | 0.5792 | -0,7709 % | -0,0045 | ||
| 20 Mar 2025 | 1 ZAR | 0.5837 | +0,1716 % | +0,0010 | ||
| 19 Mar 2025 | 1 ZAR | 0.5827 | -0,3761 % | -0,0022 | ||
| 18 Mar 2025 | 1 ZAR | 0.5849 | +0,3603 % | +0,0021 | ||
| 17 Mar 2025 | 1 ZAR | 0.5828 | -0,7831 % | -0,0046 | ||
| 14 Mar 2025 | 1 ZAR | 0.5874 | +1,0842 % | +0,0063 | ||
| 13 Mar 2025 | 1 ZAR | 0.5811 | +0,2415 % | +0,0014 | ||
| 12 Mar 2025 | 1 ZAR | 0.5797 | -0,7023 % | -0,0041 | ||
| 11 Mar 2025 | 1 ZAR | 0.5838 | -1,0341 % | -0,0061 | ||
| 10 Mar 2025 | 1 ZAR | 0.5899 | -1,0235 % | -0,0061 | ||
| 07 Mar 2025 | 1 ZAR | 0.5960 | +0,5059 % | +0,0030 | ||
| 06 Mar 2025 | 1 ZAR | 0.5930 | -1,0512 % | -0,0063 | ||
| 05 Mar 2025 | 1 ZAR | 0.5993 | -0,7453 % | -0,0045 | ||
| 04 Mar 2025 | 1 ZAR | 0.6038 | +0,7173 % | +0,0043 | ||
| 03 Mar 2025 | 1 ZAR | 0.5995 | -1,8661 % | -0,0114 | ||
| 28 Feb 2025 | 1 ZAR | 0.6109 | +0,7255 % | +0,0044 | ||
| 27 Feb 2025 | 1 ZAR | 0.6065 | +0,0660 % | +0,0004 | ||
| 26 Feb 2025 | 1 ZAR | 0.6061 | +0,2149 % | +0,0013 | ||
| 25 Feb 2025 | 1 ZAR | 0.6048 | -0,1815 % | -0,0011 | ||
| 24 Feb 2025 | 1 ZAR | 0.6059 | +0,2648 % | +0,0016 | ||
| 21 Feb 2025 | 1 ZAR | 0.6043 | +0,1990 % | +0,0012 | ||
| 20 Feb 2025 | 1 ZAR | 0.6031 | +0,2493 % | +0,0015 | ||
| 19 Feb 2025 | 1 ZAR | 0.6016 | -0,6113 % | -0,0037 | ||
| 18 Feb 2025 | 1 ZAR | 0.6053 | +0,4147 % | +0,0025 | ||
| 17 Feb 2025 | 1 ZAR | 0.6028 | -0,3801 % | -0,0023 | ||
| 14 Feb 2025 | 1 ZAR | 0.6051 | -0,5751 % | -0,0035 | ||
| 13 Feb 2025 | 1 ZAR | 0.6086 | -0,1149 % | -0,0007 | ||
| 12 Feb 2025 | 1 ZAR | 0.6093 | +0,4782 % | +0,0029 | ||
| 11 Feb 2025 | 1 ZAR | 0.6064 | -0,4269 % | -0,0026 | ||
| 10 Feb 2025 | 1 ZAR | 0.6090 | +0,1810 % | +0,0011 | ||
| 07 Feb 2025 | 1 ZAR | 0.6079 | +0,5458 % | +0,0033 | ||
| 06 Feb 2025 | 1 ZAR | 0.6046 | +0,2653 % | +0,0016 | ||
| 05 Feb 2025 | 1 ZAR | 0.6030 | -0,1656 % | -0,0010 | ||
| 04 Feb 2025 | 1 ZAR | 0.6040 | -0,2477 % | -0,0015 | ||
| 03 Feb 2025 | 1 ZAR | 0.6055 | -0,1319 % | -0,0008 | ||
| 31 Jan 2025 | 1 ZAR | 0.6063 | -0,6391 % | -0,0039 | ||
| 30 Jan 2025 | 1 ZAR | 0.6102 | +0,5272 % | +0,0032 | ||
| 29 Jan 2025 | 1 ZAR | 0.6070 | +0,4136 % | +0,0025 | ||
| 28 Jan 2025 | 1 ZAR | 0.6045 | +0,5991 % | +0,0036 | ||
| 27 Jan 2025 | 1 ZAR | 0.6009 | -1,5402 % | -0,0094 | ||
| 24 Jan 2025 | 1 ZAR | 0.6103 | +0,4940 % | +0,0030 | ||
| 23 Jan 2025 | 1 ZAR | 0.6073 | -0,3282 % | -0,0020 | ||
| 22 Jan 2025 | 1 ZAR | 0.6093 | -0,6522 % | -0,0040 | ||
| 21 Jan 2025 | 1 ZAR | 0.6133 | (max) | +0,7888 % | +0,0048 | |
| 20 Jan 2025 | 1 ZAR | 0.6085 | +0,0164 % | +0,0001 | ||
| 17 Jan 2025 | 1 ZAR | 0.6084 | +0,9290 % | +0,0056 | ||
| 16 Jan 2025 | 1 ZAR | 0.6028 | +0,0830 % | +0,0005 | ||
| 15 Jan 2025 | 1 ZAR | 0.6023 | -0,2319 % | -0,0014 | ||
| 14 Jan 2025 | 1 ZAR | 0.6037 | +0,6670 % | +0,0040 | ||
| 13 Jan 2025 | 1 ZAR | 0.5997 | +0,0667 % | +0,0004 | ||
| 10 Jan 2025 | 1 ZAR | 0.5993 | -0,8602 % | -0,0052 | ||
| 09 Jan 2025 | 1 ZAR | 0.6045 | +0,0994 % | +0,0006 | ||
| 08 Jan 2025 | 1 ZAR | 0.6039 | -0,5926 % | -0,0036 | ||
| 07 Jan 2025 | 1 ZAR | 0.6075 | -0,0165 % | -0,0001 | ||
| 06 Jan 2025 | 1 ZAR | 0.6076 | +0,0988 % | +0,0006 | ||
| 03 Jan 2025 | 1 ZAR | 0.6070 | -0,1645 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum South African rand exchange rate
1 ZAR = 0.6133 (NOK)
Date: 21 January 2025
Minimum South African rand exchange rate
1 ZAR = 0.5452 (NOK)
Date: 03 April 2025
Average South African rand exchange rate
1 ZAR = 0.5893 (NOK)
Display only south african rand exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro