Norway's exchange rate
Norway's exchange rate
South African rand exchange rate evolution chart
Show ZAR rate - South African rand exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1 ZAR | 0.5652 | (min) | -0,1413 % | -0,0008 | |
| 25 Oct 2021 | 1 ZAR | 0.5660 | -0,5098 % | -0,0029 | ||
| 22 Oct 2021 | 1 ZAR | 0.5689 | -0,8194 % | -0,0047 | ||
| 21 Oct 2021 | 1 ZAR | 0.5736 | -0,9155 % | -0,0053 | ||
| 20 Oct 2021 | 1 ZAR | 0.5789 | +1,1002 % | +0,0063 | ||
| 19 Oct 2021 | 1 ZAR | 0.5726 | +0,4033 % | +0,0023 | ||
| 18 Oct 2021 | 1 ZAR | 0.5703 | -0,4017 % | -0,0023 | ||
| 15 Oct 2021 | 1 ZAR | 0.5726 | +0,3505 % | +0,0020 | ||
| 14 Oct 2021 | 1 ZAR | 0.5706 | -0,4536 % | -0,0026 | ||
| 13 Oct 2021 | 1 ZAR | 0.5732 | +0,3677 % | +0,0021 | ||
| 12 Oct 2021 | 1 ZAR | 0.5711 | -0,0175 % | -0,0001 | ||
| 11 Oct 2021 | 1 ZAR | 0.5712 | -0,4705 % | -0,0027 | ||
| 08 Oct 2021 | 1 ZAR | 0.5739 | -0,6406 % | -0,0037 | ||
| 07 Oct 2021 | 1 ZAR | 0.5776 | +1,6007 % | +0,0091 | ||
| 06 Oct 2021 | 1 ZAR | 0.5685 | -0,3506 % | -0,0020 | ||
| 05 Oct 2021 | 1 ZAR | 0.5705 | -0,9892 % | -0,0057 | ||
| 04 Oct 2021 | 1 ZAR | 0.5762 | -0,4664 % | -0,0027 | ||
| 29 Sep 2021 | 1 ZAR | 0.5789 | +1,0297 % | +0,0059 | ||
| 28 Sep 2021 | 1 ZAR | 0.5730 | +0,2976 % | +0,0017 | ||
| 27 Sep 2021 | 1 ZAR | 0.5713 | -0,6435 % | -0,0037 | ||
| 24 Sep 2021 | 1 ZAR | 0.5750 | -2,3603 % | -0,0139 | ||
| 23 Sep 2021 | 1 ZAR | 0.5889 | +0,8218 % | +0,0048 | ||
| 22 Sep 2021 | 1 ZAR | 0.5841 | +0,0514 % | +0,0003 | ||
| 21 Sep 2021 | 1 ZAR | 0.5838 | -1,2350 % | -0,0073 | ||
| 20 Sep 2021 | 1 ZAR | 0.5911 | +0,3906 % | +0,0023 | ||
| 17 Sep 2021 | 1 ZAR | 0.5888 | -0,8587 % | -0,0051 | ||
| 16 Sep 2021 | 1 ZAR | 0.5939 | -1,0497 % | -0,0063 | ||
| 15 Sep 2021 | 1 ZAR | 0.6002 | -0,8426 % | -0,0051 | ||
| 14 Sep 2021 | 1 ZAR | 0.6053 | -0,7217 % | -0,0044 | ||
| 13 Sep 2021 | 1 ZAR | 0.6097 | -0,4246 % | -0,0026 | ||
| 10 Sep 2021 | 1 ZAR | 0.6123 | -0,1142 % | -0,0007 | ||
| 09 Sep 2021 | 1 ZAR | 0.6130 | +0,8224 % | +0,0050 | ||
| 08 Sep 2021 | 1 ZAR | 0.6080 | +0,2308 % | +0,0014 | ||
| 07 Sep 2021 | 1 ZAR | 0.6066 | -0,1646 % | -0,0010 | ||
| 06 Sep 2021 | 1 ZAR | 0.6076 | +0,7127 % | +0,0043 | ||
| 03 Sep 2021 | 1 ZAR | 0.6033 | -0,4291 % | -0,0026 | ||
| 02 Sep 2021 | 1 ZAR | 0.6059 | +0,6813 % | +0,0041 | ||
| 01 Sep 2021 | 1 ZAR | 0.6018 | +1,0579 % | +0,0063 | ||
| 31 Aug 2021 | 1 ZAR | 0.5955 | +0,3708 % | +0,0022 | ||
| 30 Aug 2021 | 1 ZAR | 0.5933 | +0,4402 % | +0,0026 | ||
| 27 Aug 2021 | 1 ZAR | 0.5907 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2021 | 1 ZAR | 0.5907 | -0,0169 % | -0,0001 | ||
| 25 Aug 2021 | 1 ZAR | 0.5908 | +0,4933 % | +0,0029 | ||
| 24 Aug 2021 | 1 ZAR | 0.5879 | -0,0850 % | -0,0005 | ||
| 23 Aug 2021 | 1 ZAR | 0.5884 | -0,7757 % | -0,0046 | ||
| 20 Aug 2021 | 1 ZAR | 0.5930 | -0,1852 % | -0,0011 | ||
| 19 Aug 2021 | 1 ZAR | 0.5941 | -0,6023 % | -0,0036 | ||
| 18 Aug 2021 | 1 ZAR | 0.5977 | +0,2516 % | +0,0015 | ||
| 17 Aug 2021 | 1 ZAR | 0.5962 | -0,3843 % | -0,0023 | ||
| 16 Aug 2021 | 1 ZAR | 0.5985 | +0,6898 % | +0,0041 | ||
| 13 Aug 2021 | 1 ZAR | 0.5944 | -1,0158 % | -0,0061 | ||
| 12 Aug 2021 | 1 ZAR | 0.6005 | -0,4476 % | -0,0027 | ||
| 11 Aug 2021 | 1 ZAR | 0.6032 | +0,0332 % | +0,0002 | ||
| 10 Aug 2021 | 1 ZAR | 0.6030 | -1,0664 % | -0,0065 | ||
| 09 Aug 2021 | 1 ZAR | 0.6095 | -0,0164 % | -0,0001 | ||
| 06 Aug 2021 | 1 ZAR | 0.6096 | -0,6033 % | -0,0037 | ||
| 05 Aug 2021 | 1 ZAR | 0.6133 | -0,7445 % | -0,0046 | ||
| 04 Aug 2021 | 1 ZAR | 0.6179 | +1,2619 % | +0,0077 | ||
| 03 Aug 2021 | 1 ZAR | 0.6102 | -0,1636 % | -0,0010 | ||
| 02 Aug 2021 | 1 ZAR | 0.6112 | +1,4440 % | +0,0087 | ||
| 30 Jul 2021 | 1 ZAR | 0.6025 | +0,2997 % | +0,0018 | ||
| 29 Jul 2021 | 1 ZAR | 0.6007 | +0,1668 % | +0,0010 | ||
| 28 Jul 2021 | 1 ZAR | 0.5997 | +0,6884 % | +0,0041 | ||
| 27 Jul 2021 | 1 ZAR | 0.5956 | -0,1341 % | -0,0008 | ||
| 26 Jul 2021 | 1 ZAR | 0.5964 | -0,3509 % | -0,0021 | ||
| 23 Jul 2021 | 1 ZAR | 0.5985 | -1,1397 % | -0,0069 | ||
| 22 Jul 2021 | 1 ZAR | 0.6054 | -1,1269 % | -0,0069 | ||
| 21 Jul 2021 | 1 ZAR | 0.6123 | -1,1782 % | -0,0073 | ||
| 20 Jul 2021 | 1 ZAR | 0.6196 | (max) | +0,3889 % | +0,0024 | |
| 19 Jul 2021 | 1 ZAR | 0.6172 | +0,9156 % | +0,0056 | ||
| 16 Jul 2021 | 1 ZAR | 0.6116 | +1,3590 % | +0,0082 | ||
| 15 Jul 2021 | 1 ZAR | 0.6034 | +1,0213 % | +0,0061 | ||
| 14 Jul 2021 | 1 ZAR | 0.5973 | +0,0838 % | +0,0005 | ||
| 13 Jul 2021 | 1 ZAR | 0.5968 | -0,9132 % | -0,0055 | ||
| 12 Jul 2021 | 1 ZAR | 0.6023 | -1,6492 % | -0,0101 | ||
| 09 Jul 2021 | 1 ZAR | 0.6124 | +0,2948 % | +0,0018 | ||
| 08 Jul 2021 | 1 ZAR | 0.6106 | +0,4937 % | +0,0030 | ||
| 07 Jul 2021 | 1 ZAR | 0.6076 | +0,0988 % | +0,0006 | ||
| 06 Jul 2021 | 1 ZAR | 0.6070 | +0,6800 % | +0,0041 | ||
| 05 Jul 2021 | 1 ZAR | 0.6029 | +0,5839 % | +0,0035 | ||
| 02 Jul 2021 | 1 ZAR | 0.5994 | -0,3491 % | -0,0021 | ||
| 01 Jul 2021 | 1 ZAR | 0.6015 | +0,6021 % | +0,0036 | ||
| 30 Jun 2021 | 1 ZAR | 0.5979 | +0,0669 % | +0,0004 | ||
| 29 Jun 2021 | 1 ZAR | 0.5975 | -0,2671 % | -0,0016 |
Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021
Maximum South African rand exchange rate
1 ZAR = 0.6196 (NOK)
Date: 20 July 2021
Minimum South African rand exchange rate
1 ZAR = 0.5652 (NOK)
Date: 26 October 2021
Average South African rand exchange rate
1 ZAR = 0.5942 (NOK)
Display only south african rand exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro