South african rand exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(04 Oct 2022): 1 ZAR = 0.5980 (NOK)

Date Value (NOK) Variation
04 Oct 2022 0.5980 -0,0028
03 Oct 2022 0.6008 -0,0028
30 Sep 2022 0.6036 +0,0045
29 Sep 2022 0.5991 -0,0057
28 Sep 2022 0.6048 +0,0045
27 Sep 2022 0.6003 +0,0058
26 Sep 2022 0.5945 +0,0059
23 Sep 2022 0.5886 -0,0013
22 Sep 2022 0.5899 +0,0017
21 Sep 2022 0.5882 +0,0087
20 Sep 2022 0.5795 -0,0006
19 Sep 2022 0.5801 +0,0007
16 Sep 2022 0.5794 +0,0020
15 Sep 2022 0.5774 -0,0026
14 Sep 2022 0.5800 +0,0024
13 Sep 2022 0.5776 +0,0019
12 Sep 2022 0.5757 +0,0011
09 Sep 2022 0.5746 -0,0043
08 Sep 2022 0.5789 +0,0025
07 Sep 2022 0.5764 -0,0029
06 Sep 2022 0.5793 -0,0012
05 Sep 2022 0.5805 +0,0016
02 Sep 2022 0.5789 -0,0049
01 Sep 2022 0.5838 +0,0014
31 Aug 2022 0.5824 +0,0037
30 Aug 2022 0.5787 +0,0004
29 Aug 2022 0.5783 +0,0029
26 Aug 2022 0.5754 +0,0013
25 Aug 2022 0.5741 +0,0038
24 Aug 2022 0.5703 (min) -0,0043
23 Aug 2022 0.5746 +0,0024
22 Aug 2022 0.5722 -0,0033
19 Aug 2022 0.5755 -0,0026
18 Aug 2022 0.5781 -0,0039
17 Aug 2022 0.5820 -0,0090
16 Aug 2022 0.5910 +0,0012
15 Aug 2022 0.5898 +0,0033
12 Aug 2022 0.5865 -0,0003
11 Aug 2022 0.5868 -0,0004
10 Aug 2022 0.5872 +0,0044
09 Aug 2022 0.5828 -0,0030
08 Aug 2022 0.5858 -0,0002
05 Aug 2022 0.5860 +0,0045
04 Aug 2022 0.5815 +0,0050
03 Aug 2022 0.5765 -0,0083
02 Aug 2022 0.5848 -0,0002
01 Aug 2022 0.5850 -0,0007
29 Jul 2022 0.5857 +0,0035
28 Jul 2022 0.5822 +0,0012
27 Jul 2022 0.5810 -0,0049
26 Jul 2022 0.5859 -0,0013
25 Jul 2022 0.5872 -0,0029
22 Jul 2022 0.5901 +0,0093
21 Jul 2022 0.5808 -0,0018
20 Jul 2022 0.5826 -0,0003
19 Jul 2022 0.5829 -0,0071
18 Jul 2022 0.5900 -0,0044
15 Jul 2022 0.5944 -0,0017
14 Jul 2022 0.5961 -0,0046
13 Jul 2022 0.6007 +0,0016
12 Jul 2022 0.5991 -0,0010
11 Jul 2022 0.6001 +0,0031
08 Jul 2022 0.5970 -0,0070
07 Jul 2022 0.6040 +0,0002
06 Jul 2022 0.6038 -0,0043
05 Jul 2022 0.6081 +0,0034
04 Jul 2022 0.6047 -0,0003
01 Jul 2022 0.6050 -0,0032
30 Jun 2022 0.6082 -0,0006
29 Jun 2022 0.6088 -0,0026
28 Jun 2022 0.6114 -0,0082
27 Jun 2022 0.6196 -0,0047
24 Jun 2022 0.6243 +0,0014
23 Jun 2022 0.6229 -0,0024
22 Jun 2022 0.6253 +0,0101
21 Jun 2022 0.6152 -0,0021
20 Jun 2022 0.6173 -0,0081
17 Jun 2022 0.6254 -0,0045
16 Jun 2022 0.6299 (max) +0,0083
15 Jun 2022 0.6216 +0,0027
14 Jun 2022 0.6189 +0,0047
13 Jun 2022 0.6142 -0,0001
10 Jun 2022 0.6143 -0,0060
09 Jun 2022 0.6203 +0,0044
08 Jun 2022 0.6159 -0,0049

Maximums, Minimums and Averages for the specified interval 04.06.2022 - 04.10.2022

Maximum South African rand exchange rate
1 ZAR = 0.6299 (NOK)
Date: 16 June 2022

Minimum South African rand exchange rate
1 ZAR = 0.5703 (NOK)
Date: 24 August 2022

Average South African rand exchange rate
1 ZAR = 0.5931 (NOK)

Display only south african rand exchange rate without the data table.

Top