South african rand to Norwegian Krone exchange rate - ZAR to NOK

South African rand exchange rate evolution chart

(23 Aug 2019): 1 ZAR = 0,5913 (NOK)

Date Value (NOK) Variation
23 Aug 2019 0,5913 +0,0003
22 Aug 2019 0,5910 +0,0022
21 Aug 2019 0,5888 +0,0031
20 Aug 2019 0,5857 +0,0013
19 Aug 2019 0,5844 -0,0085
16 Aug 2019 0,5929 +0,0053
15 Aug 2019 0,5876 +0,0035
14 Aug 2019 0,5841 +0,0032
13 Aug 2019 0,5809 - 0,0000
12 Aug 2019 0,5809 -0,0047
09 Aug 2019 0,5856 -0,0054
08 Aug 2019 0,5910 -0,0056
07 Aug 2019 0,5966 -0,0044
06 Aug 2019 0,6010 +0,0031
05 Aug 2019 0,5979 -0,0091
02 Aug 2019 0,6070 -0,0064
01 Aug 2019 0,6134 -0,0030
31 Jul 2019 0,6164 -0,0006
30 Jul 2019 0,6170 +0,0041
29 Jul 2019 0,6129 -0,0018
26 Jul 2019 0,6147 -0,0063
25 Jul 2019 0,6210 -0,0006
24 Jul 2019 0,6216 -0,0030
23 Jul 2019 0,6246 (max) +0,0067
22 Jul 2019 0,6179 +0,0031
19 Jul 2019 0,6148 +0,0003
18 Jul 2019 0,6145 +0,0001
17 Jul 2019 0,6144 -0,0017
16 Jul 2019 0,6161 +0,0001
15 Jul 2019 0,6160 +0,0035
12 Jul 2019 0,6125 -0,0030
11 Jul 2019 0,6155 +0,0054
10 Jul 2019 0,6101 -0,0010
09 Jul 2019 0,6111 +0,0013
08 Jul 2019 0,6098 +0,0035
05 Jul 2019 0,6063 -0,0037
04 Jul 2019 0,6100 +0,0040
03 Jul 2019 0,6060 - 0,0000
02 Jul 2019 0,6060 +0,0015
01 Jul 2019 0,6045 +0,0032
28 Jun 2019 0,6013 -0,0006
27 Jun 2019 0,6019 +0,0077
26 Jun 2019 0,5942 -0,0004
25 Jun 2019 0,5946 +0,0028
24 Jun 2019 0,5918 -0,0054
21 Jun 2019 0,5972 -0,0021
20 Jun 2019 0,5993 -0,0019
19 Jun 2019 0,6012 +0,0041
18 Jun 2019 0,5971 +0,0088
17 Jun 2019 0,5883 +0,0014
14 Jun 2019 0,5869 +0,0048
13 Jun 2019 0,5821 -0,0032
12 Jun 2019 0,5853 +0,0008
11 Jun 2019 0,5845 +0,0072
07 Jun 2019 0,5773 (min) -0,0082
06 Jun 2019 0,5855 -0,0037
05 Jun 2019 0,5892 -0,0046
04 Jun 2019 0,5938 -0,0064
03 Jun 2019 0,6002 +0,0026
31 May 2019 0,5976 +0,0063
29 May 2019 0,5913 -0,0030
28 May 2019 0,5943 -0,0081
27 May 2019 0,6024 -0,0015
24 May 2019 0,6039 -0,0022
23 May 2019 0,6061 -0,0020
22 May 2019 0,6081 -0,0004
21 May 2019 0,6085 -0,0024
20 May 2019 0,6109 -0,0041
16 May 2019 0,6150 +0,0010
15 May 2019 0,6140 +0,0006
14 May 2019 0,6134 +0,0033
13 May 2019 0,6101 -0,0045
10 May 2019 0,6146 +0,0033
09 May 2019 0,6113 -0,0003
08 May 2019 0,6116 +0,0062
07 May 2019 0,6054 +0,0031
06 May 2019 0,6023 -0,0010
03 May 2019 0,6033 +0,0024
02 May 2019 0,6009 -0,0025
30 Apr 2019 0,6034 -0,0023
29 Apr 2019 0,6057 +0,0034

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum South African rand exchange rate
1 ZAR = 0,6246 (NOK)
Date: 23 July 2019

Minimum South African rand exchange rate
1 ZAR = 0,5773 (NOK)
Date: 07 June 2019

Average South African rand exchange rate
1 ZAR = 0,6020 (NOK)

Display only south african rand exchange rate without the table of data.

Top