Indian rupee rate - INR exchange rate in Norway

Indian rupee exchange rate evolution chart

(15 Feb 2019): 100 INR = 12,1560 (NOK)

Date Value (NOK) Variation
15 Feb 2019 12,1560 -0,0110
14 Feb 2019 12,1670 -0,0240
13 Feb 2019 12,1910 -0,0830
12 Feb 2019 12,2740 +0,0690
11 Feb 2019 12,2050 +0,1240
08 Feb 2019 12,0810 +0,0870
07 Feb 2019 11,9940 +0,1100
06 Feb 2019 11,8840 +0,0580
05 Feb 2019 11,8260 +0,0200
04 Feb 2019 11,8060 -0,0180
01 Feb 2019 11,8240 -0,0050
31 Jan 2019 11,8290 -0,0870
30 Jan 2019 11,9160 -0,0190
29 Jan 2019 11,9350 -0,0460
28 Jan 2019 11,9810 -0,0540
25 Jan 2019 12,0350 -0,0260
24 Jan 2019 12,0610 +0,0240
23 Jan 2019 12,0370 -0,0090
22 Jan 2019 12,0460 +0,0070
21 Jan 2019 12,0390 +0,0500
18 Jan 2019 11,9890 -0,0610
17 Jan 2019 12,0500 +0,0310
16 Jan 2019 12,0190 +0,0020
15 Jan 2019 12,0170 -0,0330
14 Jan 2019 12,0500 +0,0550
11 Jan 2019 11,9950 -0,0110
10 Jan 2019 12,0060 -0,1060
09 Jan 2019 12,1120 -0,0690
08 Jan 2019 12,1810 -0,1190
07 Jan 2019 12,3000 -0,1190
04 Jan 2019 12,4190 -0,0310
03 Jan 2019 12,4500 +0,0590
02 Jan 2019 12,3910 -0,0870
31 Dec 2018 12,4780 +0,0460
28 Dec 2018 12,4320 -0,0390
27 Dec 2018 12,4710 -0,0290
24 Dec 2018 12,5000 (max) +0,0780
21 Dec 2018 12,4220 +0,0430
20 Dec 2018 12,3790 -0,0250
19 Dec 2018 12,4040 +0,0890
18 Dec 2018 12,3150 +0,2680
17 Dec 2018 12,0470 +0,0760
14 Dec 2018 11,9710 +0,0110
13 Dec 2018 11,9600 +0,0530
12 Dec 2018 11,9070 +0,0470
11 Dec 2018 11,8600 +0,1490
10 Dec 2018 11,7110 -0,3340
07 Dec 2018 12,0450 -0,0090
06 Dec 2018 12,0540 +0,0040
05 Dec 2018 12,0500 +0,0620
04 Dec 2018 11,9880 -0,1550
03 Dec 2018 12,1430 -0,1730
30 Nov 2018 12,3160 +0,0800
29 Nov 2018 12,2360 +0,0460
28 Nov 2018 12,1900 +0,0490
27 Nov 2018 12,1410 +0,0610
26 Nov 2018 12,0800 -0,0600
23 Nov 2018 12,1400 +0,0570
22 Nov 2018 12,0830 +0,1240
21 Nov 2018 11,9590 +0,0620
20 Nov 2018 11,8970 +0,1130
19 Nov 2018 11,7840 +0,0010
16 Nov 2018 11,7830 -0,0180
15 Nov 2018 11,8010 +0,0480
14 Nov 2018 11,7530 +0,0760
13 Nov 2018 11,6770 +0,0610
12 Nov 2018 11,6160 +0,0170
09 Nov 2018 11,5990 +0,1050
08 Nov 2018 11,4940 +0,0470
07 Nov 2018 11,4470 -0,0010
06 Nov 2018 11,4480 -0,0140
05 Nov 2018 11,4620 -0,0410
02 Nov 2018 11,5030 +0,1320
01 Nov 2018 11,3710 -0,0380
31 Oct 2018 11,4090 +0,0110
30 Oct 2018 11,3980 +0,0130
29 Oct 2018 11,3850 -0,0330
26 Oct 2018 11,4180 +0,0740
25 Oct 2018 11,3440 -0,0410
24 Oct 2018 11,3850 +0,1290
23 Oct 2018 11,2560 +0,0560
22 Oct 2018 11,2000 -0,0360
19 Oct 2018 11,2360 +0,0650
18 Oct 2018 11,1710 +0,0640
17 Oct 2018 11,1070 +0,0410
16 Oct 2018 11,0660 (min) -0,0020
15 Oct 2018 11,0680 -0,0510
12 Oct 2018 11,1190 +0,0340
11 Oct 2018 11,0850 +0,0180
10 Oct 2018 11,0670 -0,0880
09 Oct 2018 11,1550 -0,0300
08 Oct 2018 11,1850 -0,0220
05 Oct 2018 11,2070 +0,0240
04 Oct 2018 11,1830 +0,0350
03 Oct 2018 11,1480 +0,0040
02 Oct 2018 11,1440 -0,0190
01 Oct 2018 11,1630 -0,1180
28 Sep 2018 11,2810 +0,1010
27 Sep 2018 11,1800 -0,0220
26 Sep 2018 11,2020 +0,0220
25 Sep 2018 11,1800 -0,0030
24 Sep 2018 11,1830 -0,1010
21 Sep 2018 11,2840 -0,0300
20 Sep 2018 11,3140 +0,0090
19 Sep 2018 11,3050 +0,1200
18 Sep 2018 11,1850 -0,1130
17 Sep 2018 11,2980 -0,1670
14 Sep 2018 11,4650 +0,0280
13 Sep 2018 11,4370 -0,0760
12 Sep 2018 11,5130 +0,0040
11 Sep 2018 11,5090 -0,0650
10 Sep 2018 11,5740 -0,1570
07 Sep 2018 11,7310 +0,0540
06 Sep 2018 11,6770 -0,0540
05 Sep 2018 11,7310 -0,0090
04 Sep 2018 11,7400 +0,0050
03 Sep 2018 11,7350 -0,0090
31 Aug 2018 11,7440 -0,0070
30 Aug 2018 11,7510 -0,0870
29 Aug 2018 11,8380 -0,0070
28 Aug 2018 11,8450 -0,0370
27 Aug 2018 11,8820 -0,0840
24 Aug 2018 11,9660 +0,0810
23 Aug 2018 11,8850 -0,0390
22 Aug 2018 11,9240 -0,1620
21 Aug 2018 12,0860 -0,0430
20 Aug 2018 12,1290 +0,0170
17 Aug 2018 12,1120 +0,0670

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Indian rupee exchange rate
100 INR = 12,5000 (NOK)
Date: 24 December 2018

Minimum Indian rupee exchange rate
100 INR = 11,0660 (NOK)
Date: 16 October 2018

Average Indian rupee exchange rate
100 INR = 11,7716 (NOK)

Display only indian rupee exchange rate without the table of data.

Top