Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 INR | 12,1560 | -0,0904 % | -0,0110 | ||
| 14 Feb 2019 | 100 INR | 12,1670 | -0,1969 % | -0,0240 | ||
| 13 Feb 2019 | 100 INR | 12,1910 | -0,6762 % | -0,0830 | ||
| 12 Feb 2019 | 100 INR | 12,2740 | +0,5653 % | +0,0690 | ||
| 11 Feb 2019 | 100 INR | 12,2050 | +1,0264 % | +0,1240 | ||
| 08 Feb 2019 | 100 INR | 12,0810 | +0,7254 % | +0,0870 | ||
| 07 Feb 2019 | 100 INR | 11,9940 | +0,9256 % | +0,1100 | ||
| 06 Feb 2019 | 100 INR | 11,8840 | +0,4904 % | +0,0580 | ||
| 05 Feb 2019 | 100 INR | 11,8260 | +0,1694 % | +0,0200 | ||
| 04 Feb 2019 | 100 INR | 11,8060 | -0,1522 % | -0,0180 | ||
| 01 Feb 2019 | 100 INR | 11,8240 | -0,0423 % | -0,0050 | ||
| 31 Jan 2019 | 100 INR | 11,8290 | -0,7301 % | -0,0870 | ||
| 30 Jan 2019 | 100 INR | 11,9160 | -0,1592 % | -0,0190 | ||
| 29 Jan 2019 | 100 INR | 11,9350 | -0,3839 % | -0,0460 | ||
| 28 Jan 2019 | 100 INR | 11,9810 | -0,4487 % | -0,0540 | ||
| 25 Jan 2019 | 100 INR | 12,0350 | -0,2156 % | -0,0260 | ||
| 24 Jan 2019 | 100 INR | 12,0610 | +0,1994 % | +0,0240 | ||
| 23 Jan 2019 | 100 INR | 12,0370 | -0,0747 % | -0,0090 | ||
| 22 Jan 2019 | 100 INR | 12,0460 | +0,0581 % | +0,0070 | ||
| 21 Jan 2019 | 100 INR | 12,0390 | +0,4170 % | +0,0500 | ||
| 18 Jan 2019 | 100 INR | 11,9890 | -0,5062 % | -0,0610 | ||
| 17 Jan 2019 | 100 INR | 12,0500 | +0,2579 % | +0,0310 | ||
| 16 Jan 2019 | 100 INR | 12,0190 | +0,0166 % | +0,0020 | ||
| 15 Jan 2019 | 100 INR | 12,0170 | -0,2739 % | -0,0330 | ||
| 14 Jan 2019 | 100 INR | 12,0500 | +0,4585 % | +0,0550 | ||
| 11 Jan 2019 | 100 INR | 11,9950 | -0,0916 % | -0,0110 | ||
| 10 Jan 2019 | 100 INR | 12,0060 | -0,8752 % | -0,1060 | ||
| 09 Jan 2019 | 100 INR | 12,1120 | -0,5665 % | -0,0690 | ||
| 08 Jan 2019 | 100 INR | 12,1810 | -0,9675 % | -0,1190 | ||
| 07 Jan 2019 | 100 INR | 12,3000 | -0,9582 % | -0,1190 | ||
| 04 Jan 2019 | 100 INR | 12,4190 | -0,2490 % | -0,0310 | ||
| 03 Jan 2019 | 100 INR | 12,4500 | +0,4762 % | +0,0590 | ||
| 02 Jan 2019 | 100 INR | 12,3910 | -0,6972 % | -0,0870 | ||
| 31 Dec 2018 | 100 INR | 12,4780 | +0,3700 % | +0,0460 | ||
| 28 Dec 2018 | 100 INR | 12,4320 | -0,3127 % | -0,0390 | ||
| 27 Dec 2018 | 100 INR | 12,4710 | -0,2320 % | -0,0290 | ||
| 24 Dec 2018 | 100 INR | 12,5000 | (max) | +0,6279 % | +0,0780 | |
| 21 Dec 2018 | 100 INR | 12,4220 | +0,3474 % | +0,0430 | ||
| 20 Dec 2018 | 100 INR | 12,3790 | -0,2015 % | -0,0250 | ||
| 19 Dec 2018 | 100 INR | 12,4040 | +0,7227 % | +0,0890 | ||
| 18 Dec 2018 | 100 INR | 12,3150 | +2,2246 % | +0,2680 | ||
| 17 Dec 2018 | 100 INR | 12,0470 | +0,6349 % | +0,0760 | ||
| 14 Dec 2018 | 100 INR | 11,9710 | +0,0920 % | +0,0110 | ||
| 13 Dec 2018 | 100 INR | 11,9600 | +0,4451 % | +0,0530 | ||
| 12 Dec 2018 | 100 INR | 11,9070 | +0,3963 % | +0,0470 | ||
| 11 Dec 2018 | 100 INR | 11,8600 | +1,2723 % | +0,1490 | ||
| 10 Dec 2018 | 100 INR | 11,7110 | -2,7729 % | -0,3340 | ||
| 07 Dec 2018 | 100 INR | 12,0450 | -0,0747 % | -0,0090 | ||
| 06 Dec 2018 | 100 INR | 12,0540 | +0,0332 % | +0,0040 | ||
| 05 Dec 2018 | 100 INR | 12,0500 | +0,5172 % | +0,0620 | ||
| 04 Dec 2018 | 100 INR | 11,9880 | -1,2765 % | -0,1550 | ||
| 03 Dec 2018 | 100 INR | 12,1430 | -1,4047 % | -0,1730 | ||
| 30 Nov 2018 | 100 INR | 12,3160 | +0,6538 % | +0,0800 | ||
| 29 Nov 2018 | 100 INR | 12,2360 | +0,3774 % | +0,0460 | ||
| 28 Nov 2018 | 100 INR | 12,1900 | +0,4036 % | +0,0490 | ||
| 27 Nov 2018 | 100 INR | 12,1410 | +0,5050 % | +0,0610 | ||
| 26 Nov 2018 | 100 INR | 12,0800 | -0,4942 % | -0,0600 | ||
| 23 Nov 2018 | 100 INR | 12,1400 | +0,4717 % | +0,0570 | ||
| 22 Nov 2018 | 100 INR | 12,0830 | +1,0369 % | +0,1240 | ||
| 21 Nov 2018 | 100 INR | 11,9590 | +0,5211 % | +0,0620 | ||
| 20 Nov 2018 | 100 INR | 11,8970 | +0,9589 % | +0,1130 | ||
| 19 Nov 2018 | 100 INR | 11,7840 | +0,0085 % | +0,0010 | ||
| 16 Nov 2018 | 100 INR | 11,7830 | -0,1525 % | -0,0180 | ||
| 15 Nov 2018 | 100 INR | 11,8010 | +0,4084 % | +0,0480 | ||
| 14 Nov 2018 | 100 INR | 11,7530 | +0,6509 % | +0,0760 | ||
| 13 Nov 2018 | 100 INR | 11,6770 | +0,5251 % | +0,0610 | ||
| 12 Nov 2018 | 100 INR | 11,6160 | +0,1466 % | +0,0170 | ||
| 09 Nov 2018 | 100 INR | 11,5990 | +0,9135 % | +0,1050 | ||
| 08 Nov 2018 | 100 INR | 11,4940 | +0,4106 % | +0,0470 | ||
| 07 Nov 2018 | 100 INR | 11,4470 | -0,0087 % | -0,0010 | ||
| 06 Nov 2018 | 100 INR | 11,4480 | -0,1221 % | -0,0140 | ||
| 05 Nov 2018 | 100 INR | 11,4620 | -0,3564 % | -0,0410 | ||
| 02 Nov 2018 | 100 INR | 11,5030 | +1,1608 % | +0,1320 | ||
| 01 Nov 2018 | 100 INR | 11,3710 | -0,3331 % | -0,0380 | ||
| 31 Oct 2018 | 100 INR | 11,4090 | +0,0965 % | +0,0110 | ||
| 30 Oct 2018 | 100 INR | 11,3980 | +0,1142 % | +0,0130 | ||
| 29 Oct 2018 | 100 INR | 11,3850 | -0,2890 % | -0,0330 | ||
| 26 Oct 2018 | 100 INR | 11,4180 | +0,6523 % | +0,0740 | ||
| 25 Oct 2018 | 100 INR | 11,3440 | -0,3601 % | -0,0410 | ||
| 24 Oct 2018 | 100 INR | 11,3850 | +1,1461 % | +0,1290 | ||
| 23 Oct 2018 | 100 INR | 11,2560 | +0,5000 % | +0,0560 | ||
| 22 Oct 2018 | 100 INR | 11,2000 | -0,3204 % | -0,0360 | ||
| 19 Oct 2018 | 100 INR | 11,2360 | +0,5819 % | +0,0650 | ||
| 18 Oct 2018 | 100 INR | 11,1710 | +0,5762 % | +0,0640 | ||
| 17 Oct 2018 | 100 INR | 11,1070 | +0,3705 % | +0,0410 | ||
| 16 Oct 2018 | 100 INR | 11,0660 | (min) | -0,0181 % | -0,0020 | |
| 15 Oct 2018 | 100 INR | 11,0680 | -0,4587 % | -0,0510 | ||
| 12 Oct 2018 | 100 INR | 11,1190 | +0,3067 % | +0,0340 | ||
| 11 Oct 2018 | 100 INR | 11,0850 | +0,1626 % | +0,0180 | ||
| 10 Oct 2018 | 100 INR | 11,0670 | -0,7889 % | -0,0880 | ||
| 09 Oct 2018 | 100 INR | 11,1550 | -0,2682 % | -0,0300 | ||
| 08 Oct 2018 | 100 INR | 11,1850 | -0,1963 % | -0,0220 | ||
| 05 Oct 2018 | 100 INR | 11,2070 | +0,2146 % | +0,0240 | ||
| 04 Oct 2018 | 100 INR | 11,1830 | +0,3140 % | +0,0350 | ||
| 03 Oct 2018 | 100 INR | 11,1480 | +0,0359 % | +0,0040 | ||
| 02 Oct 2018 | 100 INR | 11,1440 | -0,1702 % | -0,0190 | ||
| 01 Oct 2018 | 100 INR | 11,1630 | -1,0460 % | -0,1180 | ||
| 28 Sep 2018 | 100 INR | 11,2810 | +0,9034 % | +0,1010 | ||
| 27 Sep 2018 | 100 INR | 11,1800 | -0,1964 % | -0,0220 | ||
| 26 Sep 2018 | 100 INR | 11,2020 | +0,1968 % | +0,0220 | ||
| 25 Sep 2018 | 100 INR | 11,1800 | -0,0268 % | -0,0030 | ||
| 24 Sep 2018 | 100 INR | 11,1830 | -0,8951 % | -0,1010 | ||
| 21 Sep 2018 | 100 INR | 11,2840 | -0,2652 % | -0,0300 | ||
| 20 Sep 2018 | 100 INR | 11,3140 | +0,0796 % | +0,0090 | ||
| 19 Sep 2018 | 100 INR | 11,3050 | +1,0729 % | +0,1200 | ||
| 18 Sep 2018 | 100 INR | 11,1850 | -1,0002 % | -0,1130 | ||
| 17 Sep 2018 | 100 INR | 11,2980 | -1,4566 % | -0,1670 | ||
| 14 Sep 2018 | 100 INR | 11,4650 | +0,2448 % | +0,0280 | ||
| 13 Sep 2018 | 100 INR | 11,4370 | -0,6601 % | -0,0760 | ||
| 12 Sep 2018 | 100 INR | 11,5130 | +0,0348 % | +0,0040 | ||
| 11 Sep 2018 | 100 INR | 11,5090 | -0,5616 % | -0,0650 | ||
| 10 Sep 2018 | 100 INR | 11,5740 | -1,3383 % | -0,1570 | ||
| 07 Sep 2018 | 100 INR | 11,7310 | +0,4624 % | +0,0540 | ||
| 06 Sep 2018 | 100 INR | 11,6770 | -0,4603 % | -0,0540 | ||
| 05 Sep 2018 | 100 INR | 11,7310 | -0,0767 % | -0,0090 | ||
| 04 Sep 2018 | 100 INR | 11,7400 | +0,0426 % | +0,0050 | ||
| 03 Sep 2018 | 100 INR | 11,7350 | -0,0766 % | -0,0090 | ||
| 31 Aug 2018 | 100 INR | 11,7440 | -0,0596 % | -0,0070 | ||
| 30 Aug 2018 | 100 INR | 11,7510 | -0,7349 % | -0,0870 | ||
| 29 Aug 2018 | 100 INR | 11,8380 | -0,0591 % | -0,0070 | ||
| 28 Aug 2018 | 100 INR | 11,8450 | -0,3114 % | -0,0370 | ||
| 27 Aug 2018 | 100 INR | 11,8820 | -0,7020 % | -0,0840 | ||
| 24 Aug 2018 | 100 INR | 11,9660 | +0,6815 % | +0,0810 | ||
| 23 Aug 2018 | 100 INR | 11,8850 | -0,3271 % | -0,0390 | ||
| 22 Aug 2018 | 100 INR | 11,9240 | -1,3404 % | -0,1620 | ||
| 21 Aug 2018 | 100 INR | 12,0860 | -0,3545 % | -0,0430 | ||
| 20 Aug 2018 | 100 INR | 12,1290 | +0,1404 % | +0,0170 | ||
| 17 Aug 2018 | 100 INR | 12,1120 | +0,5562 % | +0,0670 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Indian rupee exchange rate
100 INR = 12,5000 (NOK)
Date: 24 December 2018
Minimum Indian rupee exchange rate
100 INR = 11,0660 (NOK)
Date: 16 October 2018
Average Indian rupee exchange rate
100 INR = 11,7716 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro