Indian rupee rate - INR exchange rate in Norway

Indian rupee exchange rate evolution chart

(12 Dec 2018): 100 INR = 11,9070 (NOK)

Date Value (NOK) Variation
12 Dec 2018 11,9070 +0,0470
11 Dec 2018 11,8600 +0,1490
10 Dec 2018 11,7110 -0,3340
07 Dec 2018 12,0450 -0,0090
06 Dec 2018 12,0540 +0,0040
05 Dec 2018 12,0500 +0,0620
04 Dec 2018 11,9880 -0,1550
03 Dec 2018 12,1430 -0,1730
30 Nov 2018 12,3160 (max) +0,0800
29 Nov 2018 12,2360 +0,0460
28 Nov 2018 12,1900 +0,0490
27 Nov 2018 12,1410 +0,0610
26 Nov 2018 12,0800 -0,0600
23 Nov 2018 12,1400 +0,0570
22 Nov 2018 12,0830 +0,1240
21 Nov 2018 11,9590 +0,0620
20 Nov 2018 11,8970 +0,1130
19 Nov 2018 11,7840 +0,0010
16 Nov 2018 11,7830 -0,0180
15 Nov 2018 11,8010 +0,0480
14 Nov 2018 11,7530 +0,0760
13 Nov 2018 11,6770 +0,0610
12 Nov 2018 11,6160 +0,0170
09 Nov 2018 11,5990 +0,1050
08 Nov 2018 11,4940 +0,0470
07 Nov 2018 11,4470 -0,0010
06 Nov 2018 11,4480 -0,0140
05 Nov 2018 11,4620 -0,0410
02 Nov 2018 11,5030 +0,1320
01 Nov 2018 11,3710 -0,0380
31 Oct 2018 11,4090 +0,0110
30 Oct 2018 11,3980 +0,0130
29 Oct 2018 11,3850 -0,0330
26 Oct 2018 11,4180 +0,0740
25 Oct 2018 11,3440 -0,0410
24 Oct 2018 11,3850 +0,1290
23 Oct 2018 11,2560 +0,0560
22 Oct 2018 11,2000 -0,0360
19 Oct 2018 11,2360 +0,0650
18 Oct 2018 11,1710 +0,0640
17 Oct 2018 11,1070 +0,0410
16 Oct 2018 11,0660 (min) -0,0020
15 Oct 2018 11,0680 -0,0510
12 Oct 2018 11,1190 +0,0340
11 Oct 2018 11,0850 +0,0180
10 Oct 2018 11,0670 -0,0880
09 Oct 2018 11,1550 -0,0300
08 Oct 2018 11,1850 -0,0220
05 Oct 2018 11,2070 +0,0240
04 Oct 2018 11,1830 +0,0350
03 Oct 2018 11,1480 +0,0040
02 Oct 2018 11,1440 -0,0190
01 Oct 2018 11,1630 -0,1180
28 Sep 2018 11,2810 +0,1010
27 Sep 2018 11,1800 -0,0220
26 Sep 2018 11,2020 +0,0220
25 Sep 2018 11,1800 -0,0030
24 Sep 2018 11,1830 -0,1010
21 Sep 2018 11,2840 -0,0300
20 Sep 2018 11,3140 +0,0090
19 Sep 2018 11,3050 +0,1200
18 Sep 2018 11,1850 -0,1130
17 Sep 2018 11,2980 -0,1670
14 Sep 2018 11,4650 +0,0280
13 Sep 2018 11,4370 -0,0760
12 Sep 2018 11,5130 +0,0040
11 Sep 2018 11,5090 -0,0650
10 Sep 2018 11,5740 -0,1570
07 Sep 2018 11,7310 +0,0540
06 Sep 2018 11,6770 -0,0540
05 Sep 2018 11,7310 -0,0090
04 Sep 2018 11,7400 +0,0050
03 Sep 2018 11,7350 -0,0090
31 Aug 2018 11,7440 -0,0070
30 Aug 2018 11,7510 -0,0870
29 Aug 2018 11,8380 -0,0070
28 Aug 2018 11,8450 -0,0370
27 Aug 2018 11,8820 -0,0840
24 Aug 2018 11,9660 +0,0810
23 Aug 2018 11,8850 -0,0390
22 Aug 2018 11,9240 -0,1620
21 Aug 2018 12,0860 -0,0430
20 Aug 2018 12,1290 +0,0170
17 Aug 2018 12,1120 +0,0670
16 Aug 2018 12,0450 -0,0200
15 Aug 2018 12,0650 +0,1160
14 Aug 2018 11,9490 +0,0130
13 Aug 2018 11,9360 -0,1540
10 Aug 2018 12,0900 +0,0970
09 Aug 2018 11,9930 +0,0100
08 Aug 2018 11,9830 +0,0610
07 Aug 2018 11,9220 -0,0700
06 Aug 2018 11,9920 -0,0070
03 Aug 2018 11,9990 +0,0350
02 Aug 2018 11,9640 +0,0370
01 Aug 2018 11,9270 +0,0760
31 Jul 2018 11,8510 -0,0310
30 Jul 2018 11,8820 -0,0610
27 Jul 2018 11,9430 +0,0780
26 Jul 2018 11,8650 -0,0170
25 Jul 2018 11,8820 +0,0370
24 Jul 2018 11,8450 +0,0030
23 Jul 2018 11,8420 -0,0980
20 Jul 2018 11,9400 -0,0280
19 Jul 2018 11,9680 +0,0430
18 Jul 2018 11,9250 +0,0860
17 Jul 2018 11,8390 +0,0420
16 Jul 2018 11,7970 -0,0970
13 Jul 2018 11,8940 +0,0710
12 Jul 2018 11,8230 +0,1190
11 Jul 2018 11,7040 +0,0260
10 Jul 2018 11,6780 +0,0400
09 Jul 2018 11,6380 -0,0560
06 Jul 2018 11,6940 -0,0010
05 Jul 2018 11,6950 -0,1050
04 Jul 2018 11,8000 -0,0420
03 Jul 2018 11,8420 -0,0240
02 Jul 2018 11,8660 -0,0510
29 Jun 2018 11,9170 +0,0270
28 Jun 2018 11,8900 -0,0040
27 Jun 2018 11,8940 +0,0110
26 Jun 2018 11,8830 -0,0080
25 Jun 2018 11,8910 -0,0450
22 Jun 2018 11,9360 -0,0840
21 Jun 2018 12,0200 +0,0120
20 Jun 2018 12,0080 -0,0240
19 Jun 2018 12,0320 +0,0920
18 Jun 2018 11,9400 -0,0190
15 Jun 2018 11,9590 +0,0700
14 Jun 2018 11,8890 +0,0230

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Indian rupee exchange rate
100 INR = 12,3160 (NOK)
Date: 30 November 2018

Minimum Indian rupee exchange rate
100 INR = 11,0660 (NOK)
Date: 16 October 2018

Average Indian rupee exchange rate
100 INR = 11,6958 (NOK)

Display only indian rupee exchange rate without the table of data.

Top