Indian rupee exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(14 Jun 2024): 100 INR = 12.7740 (NOK)

Date Value (NOK) Variation
14 Jun 2024 12.7740 +0,0880
13 Jun 2024 12.6860 -0,0630
12 Jun 2024 12.7490 -0,0650
11 Jun 2024 12.8140 -0,0060
10 Jun 2024 12.8200 +0,1820
07 Jun 2024 12.6380 -0,0390
06 Jun 2024 12.6770 +0,0270
05 Jun 2024 12.6500 -0,0180
04 Jun 2024 12.6680 +0,0320
03 Jun 2024 12.6360 +0,0620
31 May 2024 12.5740 -0,0900
30 May 2024 12.6640 +0,0530
29 May 2024 12.6110 +0,0090
28 May 2024 12.6020 -0,0620
27 May 2024 12.6640 -0,0940
24 May 2024 12.7580 +0,0110
23 May 2024 12.7470 -0,0950
22 May 2024 12.8420 +0,0450
21 May 2024 12.7970 -0,0340
16 May 2024 12.8310 -0,0490
15 May 2024 12.8800 -0,0760
14 May 2024 12.9560 -0,0030
13 May 2024 12.9590 -0,0090
10 May 2024 12.9680 -0,1390
08 May 2024 13.1070 +0,0940
07 May 2024 13.0130 +0,0490
06 May 2024 12.9640 -0,0930
03 May 2024 13.0570 -0,2060
02 May 2024 13.2630 (max) +0,0490
30 Apr 2024 13.2140 +0,0420
29 Apr 2024 13.1720 -0,0390
26 Apr 2024 13.2110 +0,0960
25 Apr 2024 13.1150 -0,0620
24 Apr 2024 13.1770 -0,0120
23 Apr 2024 13.1890 -0,0330
22 Apr 2024 13.2220 -0,0090
19 Apr 2024 13.2310 +0,0710
18 Apr 2024 13.1600 +0,0200
17 Apr 2024 13.1400 +0,0070
16 Apr 2024 13.1330 +0,0550
15 Apr 2024 13.0780 +0,0460
12 Apr 2024 13.0320 +0,0420
11 Apr 2024 12.9900 +0,1890
10 Apr 2024 12.8010 -0,0210
09 Apr 2024 12.8220 -0,0340
08 Apr 2024 12.8560 +0,0010
05 Apr 2024 12.8550 +0,0250
04 Apr 2024 12.8300 -0,1230
03 Apr 2024 12.9530 -0,1070
02 Apr 2024 13.0600 +0,0990
27 Mar 2024 12.9610 +0,1060
26 Mar 2024 12.8550 +0,0130
25 Mar 2024 12.8420 -0,0070
22 Mar 2024 12.8490 +0,1160
21 Mar 2024 12.7330 -0,0910
20 Mar 2024 12.8240 -0,0480
19 Mar 2024 12.8720 +0,0720
18 Mar 2024 12.8000 +0,0360
15 Mar 2024 12.7640 +0,0960
14 Mar 2024 12.6680 -0,0040
13 Mar 2024 12.6720 -0,0190
12 Mar 2024 12.6910 +0,0370
11 Mar 2024 12.6540 +0,1150
08 Mar 2024 12.5390 (min) -0,1040
07 Mar 2024 12.6430 -0,0910
06 Mar 2024 12.7340 -0,0230
05 Mar 2024 12.7570 +0,0460
04 Mar 2024 12.7110 -0,0580
01 Mar 2024 12.7690 -0,0360
29 Feb 2024 12.8050 +0,0060
28 Feb 2024 12.7990 +0,0940
27 Feb 2024 12.7050 -0,0020
26 Feb 2024 12.7070 +0,0270
23 Feb 2024 12.6800 +0,0440
22 Feb 2024 12.6360 -0,0100
21 Feb 2024 12.6460 +0,0040
20 Feb 2024 12.6420 +0,0060
19 Feb 2024 12.6360 -0,0690

Maximums, Minimums and Averages for the specified interval 16.02.2024 - 16.06.2024

Maximum Indian rupee exchange rate
100 INR = 13.2630 (NOK)
Date: 02 May 2024

Minimum Indian rupee exchange rate
100 INR = 12.5390 (NOK)
Date: 08 March 2024

Average Indian rupee exchange rate
100 INR = 12.8488 (NOK)

Display only indian rupee exchange rate without the data table.

Top