Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(22 Sep 2020): 100 INR = 12,6970 (NOK)

Date Value (NOK) Variation
22 Sep 2020 12,6970 +0,1430
21 Sep 2020 12,5540 +0,1950
18 Sep 2020 12,3590 +0,0130
17 Sep 2020 12,3460 +0,1300
16 Sep 2020 12,2160 -0,0050
15 Sep 2020 12,2210 -0,0220
14 Sep 2020 12,2430 -0,0250
11 Sep 2020 12,2680 -0,0110
10 Sep 2020 12,2790 -0,0930
09 Sep 2020 12,3720 +0,1210
08 Sep 2020 12,2510 +0,1090
07 Sep 2020 12,1420 -0,0600
04 Sep 2020 12,2020 +0,0780
03 Sep 2020 12,1240 +0,1390
02 Sep 2020 11,9850 +0,0440
01 Sep 2020 11,9410 -0,0120
31 Aug 2020 11,9530 -0,0520
28 Aug 2020 12,0050 -0,0480
27 Aug 2020 12,0530 - 0,0000
26 Aug 2020 12,0530 +0,0040
25 Aug 2020 12,0490 -0,0490
24 Aug 2020 12,0980 +0,0890
21 Aug 2020 12,0090 +0,0900
20 Aug 2020 11,9190 +0,1120
19 Aug 2020 11,8070 (min) -0,0080
18 Aug 2020 11,8150 -0,0380
17 Aug 2020 11,8530 -0,0610
14 Aug 2020 11,9140 +0,0410
13 Aug 2020 11,8730 -0,1040
12 Aug 2020 11,9770 -0,0480
11 Aug 2020 12,0250 -0,0380
10 Aug 2020 12,0630 +0,0550
07 Aug 2020 12,0080 +0,0060
06 Aug 2020 12,0020 -0,0130
05 Aug 2020 12,0150 -0,1560
04 Aug 2020 12,1710 +0,0150
03 Aug 2020 12,1560 +0,0480
31 Jul 2020 12,1080 -0,0840
30 Jul 2020 12,1920 +0,0390
29 Jul 2020 12,1530 -0,0390
28 Jul 2020 12,1920 +0,0530
27 Jul 2020 12,1390 -0,1730
24 Jul 2020 12,3120 +0,0600
23 Jul 2020 12,2520 +0,0440
22 Jul 2020 12,2080 -0,0820
21 Jul 2020 12,2900 -0,0950
20 Jul 2020 12,3850 +0,0130
17 Jul 2020 12,3720 +0,0080
16 Jul 2020 12,3640 +0,0020
15 Jul 2020 12,3620 -0,1260
14 Jul 2020 12,4880 -0,0270
13 Jul 2020 12,5150 -0,1160
10 Jul 2020 12,6310 +0,1470
09 Jul 2020 12,4840 -0,1430
08 Jul 2020 12,6270 +0,0270
07 Jul 2020 12,6000 +0,0230
06 Jul 2020 12,5770 -0,1610
03 Jul 2020 12,7380 +0,0680
02 Jul 2020 12,6700 -0,0610
01 Jul 2020 12,7310 -0,1640
30 Jun 2020 12,8950 +0,0990
29 Jun 2020 12,7960 -0,0370
26 Jun 2020 12,8330 -0,0040
25 Jun 2020 12,8370 +0,1850
24 Jun 2020 12,6520 +0,0880
23 Jun 2020 12,5640 -0,1020
22 Jun 2020 12,6660 +0,1140
19 Jun 2020 12,5520 +0,0530
18 Jun 2020 12,4990 -0,0140
17 Jun 2020 12,5130 +0,0330
16 Jun 2020 12,4800 -0,2520
15 Jun 2020 12,7320 +0,0870
12 Jun 2020 12,6450 +0,1880
11 Jun 2020 12,4570 +0,1890
10 Jun 2020 12,2680 -0,0890
09 Jun 2020 12,3570 +0,0860
08 Jun 2020 12,2710 -0,0380
05 Jun 2020 12,3090 -0,1770
04 Jun 2020 12,4860 -0,1500
03 Jun 2020 12,6360 -0,0720
02 Jun 2020 12,7080 -0,1190
29 May 2020 12,8270 -0,1790
28 May 2020 13,0060 -0,0020
27 May 2020 13,0080 -0,1290
26 May 2020 13,1370 -0,0720
25 May 2020 13,2090 (max) +0,0240

Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020

Maximum Indian rupee exchange rate
100 INR = 13,2090 (NOK)
Date: 25 May 2020

Minimum Indian rupee exchange rate
100 INR = 11,8070 (NOK)
Date: 19 August 2020

Average Indian rupee exchange rate
100 INR = 12,3576 (NOK)

Display only indian rupee exchange rate without the table of data.

Top