Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 100 INR | 11,3710 | +0,0528 % | +0,0060 | ||
| 10 Jun 2021 | 100 INR | 11,3650 | +0,5841 % | +0,0660 | ||
| 09 Jun 2021 | 100 INR | 11,2990 | -0,1679 % | -0,0190 | ||
| 08 Jun 2021 | 100 INR | 11,3180 | -0,2819 % | -0,0320 | ||
| 07 Jun 2021 | 100 INR | 11,3500 | -1,1410 % | -0,1310 | ||
| 04 Jun 2021 | 100 INR | 11,4810 | +0,5253 % | +0,0600 | ||
| 03 Jun 2021 | 100 INR | 11,4210 | +0,3426 % | +0,0390 | ||
| 02 Jun 2021 | 100 INR | 11,3820 | +0,3173 % | +0,0360 | ||
| 01 Jun 2021 | 100 INR | 11,3460 | -1,6896 % | -0,1950 | ||
| 31 May 2021 | 100 INR | 11,5410 | -0,1298 % | -0,0150 | ||
| 28 May 2021 | 100 INR | 11,5560 | +0,3822 % | +0,0440 | ||
| 27 May 2021 | 100 INR | 11,5120 | +0,6294 % | +0,0720 | ||
| 26 May 2021 | 100 INR | 11,4400 | +0,1225 % | +0,0140 | ||
| 25 May 2021 | 100 INR | 11,4260 | +0,0438 % | +0,0050 | ||
| 21 May 2021 | 100 INR | 11,4210 | +0,0613 % | +0,0070 | ||
| 20 May 2021 | 100 INR | 11,4140 | +0,8928 % | +0,1010 | ||
| 19 May 2021 | 100 INR | 11,3130 | +0,8199 % | +0,0920 | ||
| 18 May 2021 | 100 INR | 11,2210 | -0,4259 % | -0,0480 | ||
| 14 May 2021 | 100 INR | 11,2690 | -0,0089 % | -0,0010 | ||
| 12 May 2021 | 100 INR | 11,2700 | +0,3115 % | +0,0350 | ||
| 11 May 2021 | 100 INR | 11,2350 | +0,2767 % | +0,0310 | ||
| 10 May 2021 | 100 INR | 11,2040 | -0,8144 % | -0,0920 | ||
| 07 May 2021 | 100 INR | 11,2960 | -0,0884 % | -0,0100 | ||
| 06 May 2021 | 100 INR | 11,3060 | +0,4264 % | +0,0480 | ||
| 05 May 2021 | 100 INR | 11,2580 | -0,1331 % | -0,0150 | ||
| 04 May 2021 | 100 INR | 11,2730 | +0,1688 % | +0,0190 | ||
| 03 May 2021 | 100 INR | 11,2540 | +1,1686 % | +0,1300 | ||
| 30 Apr 2021 | 100 INR | 11,1240 | +0,8157 % | +0,0900 | ||
| 29 Apr 2021 | 100 INR | 11,0340 | (min) | -0,6125 % | -0,0680 | |
| 28 Apr 2021 | 100 INR | 11,1020 | +0,0180 % | +0,0020 | ||
| 27 Apr 2021 | 100 INR | 11,1000 | -0,0360 % | -0,0040 | ||
| 26 Apr 2021 | 100 INR | 11,1040 | +0,0270 % | +0,0030 | ||
| 23 Apr 2021 | 100 INR | 11,1010 | -0,1260 % | -0,0140 | ||
| 22 Apr 2021 | 100 INR | 11,1150 | +0,2706 % | +0,0300 | ||
| 21 Apr 2021 | 100 INR | 11,0850 | +0,4076 % | +0,0450 | ||
| 20 Apr 2021 | 100 INR | 11,0400 | -0,2980 % | -0,0330 | ||
| 19 Apr 2021 | 100 INR | 11,0730 | -1,3629 % | -0,1530 | ||
| 16 Apr 2021 | 100 INR | 11,2260 | +0,3755 % | +0,0420 | ||
| 15 Apr 2021 | 100 INR | 11,1840 | -0,2764 % | -0,0310 | ||
| 14 Apr 2021 | 100 INR | 11,2150 | -1,0325 % | -0,1170 | ||
| 13 Apr 2021 | 100 INR | 11,3320 | +0,2566 % | +0,0290 | ||
| 12 Apr 2021 | 100 INR | 11,3030 | -0,7377 % | -0,0840 | ||
| 09 Apr 2021 | 100 INR | 11,3870 | +0,0967 % | +0,0110 | ||
| 08 Apr 2021 | 100 INR | 11,3760 | -0,0088 % | -0,0010 | ||
| 07 Apr 2021 | 100 INR | 11,3770 | -2,1165 % | -0,2460 | ||
| 06 Apr 2021 | 100 INR | 11,6230 | -0,2146 % | -0,0250 | ||
| 31 Mar 2021 | 100 INR | 11,6480 | -0,1457 % | -0,0170 | ||
| 30 Mar 2021 | 100 INR | 11,6650 | -0,9930 % | -0,1170 | ||
| 29 Mar 2021 | 100 INR | 11,7820 | -0,5319 % | -0,0630 | ||
| 26 Mar 2021 | 100 INR | 11,8450 | -0,0675 % | -0,0080 | ||
| 25 Mar 2021 | 100 INR | 11,8530 | (max) | +0,2029 % | +0,0240 | |
| 24 Mar 2021 | 100 INR | 11,8290 | +0,0677 % | +0,0080 | ||
| 23 Mar 2021 | 100 INR | 11,8210 | +0,6043 % | +0,0710 | ||
| 22 Mar 2021 | 100 INR | 11,7500 | -0,7014 % | -0,0830 | ||
| 19 Mar 2021 | 100 INR | 11,8330 | +1,4141 % | +0,1650 | ||
| 18 Mar 2021 | 100 INR | 11,6680 | -0,3672 % | -0,0430 | ||
| 17 Mar 2021 | 100 INR | 11,7110 | +0,2482 % | +0,0290 | ||
| 16 Mar 2021 | 100 INR | 11,6820 | +0,0514 % | +0,0060 | ||
| 15 Mar 2021 | 100 INR | 11,6760 | +0,3955 % | +0,0460 | ||
| 12 Mar 2021 | 100 INR | 11,6300 | +0,1378 % | +0,0160 | ||
| 11 Mar 2021 | 100 INR | 11,6140 | +0,0086 % | +0,0010 | ||
| 10 Mar 2021 | 100 INR | 11,6130 | -0,0086 % | -0,0010 | ||
| 09 Mar 2021 | 100 INR | 11,6140 | -0,6756 % | -0,0790 | ||
| 08 Mar 2021 | 100 INR | 11,6930 | -0,1111 % | -0,0130 | ||
| 05 Mar 2021 | 100 INR | 11,7060 | -0,1024 % | -0,0120 | ||
| 04 Mar 2021 | 100 INR | 11,7180 | +0,3855 % | +0,0450 | ||
| 03 Mar 2021 | 100 INR | 11,6730 | +0,4561 % | +0,0530 | ||
| 02 Mar 2021 | 100 INR | 11,6200 | -0,5478 % | -0,0640 | ||
| 01 Mar 2021 | 100 INR | 11,6840 | +0,6200 % | +0,0720 | ||
| 26 Feb 2021 | 100 INR | 11,6120 | +0,8161 % | +0,0940 | ||
| 25 Feb 2021 | 100 INR | 11,5180 | -1,2348 % | -0,1440 | ||
| 24 Feb 2021 | 100 INR | 11,6620 | -0,4779 % | -0,0560 | ||
| 23 Feb 2021 | 100 INR | 11,7180 | -0,0938 % | -0,0110 | ||
| 22 Feb 2021 | 100 INR | 11,7290 | +1,1121 % | +0,1290 | ||
| 19 Feb 2021 | 100 INR | 11,6000 | -0,4719 % | -0,0550 | ||
| 18 Feb 2021 | 100 INR | 11,6550 | +0,2063 % | +0,0240 | ||
| 17 Feb 2021 | 100 INR | 11,6310 | +0,8847 % | +0,1020 | ||
| 16 Feb 2021 | 100 INR | 11,5290 | -0,4232 % | -0,0490 | ||
| 15 Feb 2021 | 100 INR | 11,5780 | -1,0766 % | -0,1260 |
Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021
Maximum Indian rupee exchange rate
100 INR = 11,8530 (NOK)
Date: 25 March 2021
Minimum Indian rupee exchange rate
100 INR = 11,0340 (NOK)
Date: 29 April 2021
Average Indian rupee exchange rate
100 INR = 11,4557 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro