Indian rupee exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(06 Dec 2022): 100 INR = 12.0500 (NOK)

Date Value (NOK) Variation
06 Dec 2022 12.0500 +0,1040
05 Dec 2022 11.9460 -0,0360
02 Dec 2022 11.9820 -0,0860
01 Dec 2022 12.0680 -0,0910
30 Nov 2022 12.1590 -0,0450
29 Nov 2022 12.2040 +0,0730
28 Nov 2022 12.1310 -0,0260
25 Nov 2022 12.1570 -0,0080
24 Nov 2022 12.1650 -0,1070
23 Nov 2022 12.2720 -0,1800
22 Nov 2022 12.4520 -0,0750
21 Nov 2022 12.5270 +0,1450
18 Nov 2022 12.3820 -0,0570
17 Nov 2022 12.4390 +0,1830
16 Nov 2022 12.2560 -0,0550
15 Nov 2022 12.3110 - 0,0000
14 Nov 2022 12.3110 -0,0210
11 Nov 2022 12.3320 -0,4120
10 Nov 2022 12.7440 +0,1030
09 Nov 2022 12.6410 +0,0310
08 Nov 2022 12.6100 +0,0790
07 Nov 2022 12.5310 -0,0610
04 Nov 2022 12.5920 -0,2090
03 Nov 2022 12.8010 +0,3130
02 Nov 2022 12.4880 +0,0820
01 Nov 2022 12.4060 -0,1430
31 Oct 2022 12.5490 +0,0340
28 Oct 2022 12.5150 +0,0030
27 Oct 2022 12.5120 -0,0670
26 Oct 2022 12.5790 -0,1470
25 Oct 2022 12.7260 -0,0180
24 Oct 2022 12.7440 -0,1760
21 Oct 2022 12.9200 +0,1060
20 Oct 2022 12.8140 +0,0270
19 Oct 2022 12.7870 -0,0070
18 Oct 2022 12.7940 -0,1130
17 Oct 2022 12.9070 -0,0130
14 Oct 2022 12.9200 -0,0210
13 Oct 2022 12.9410 -0,0940
12 Oct 2022 13.0350 -0,0020
11 Oct 2022 13.0370 +0,1100
10 Oct 2022 12.9270 -0,0470
07 Oct 2022 12.9740 +0,1100
06 Oct 2022 12.8640 -0,0960
05 Oct 2022 12.9600 -0,0410
04 Oct 2022 13.0010 -0,2230
03 Oct 2022 13.2240 -0,1020
30 Sep 2022 13.3260 +0,1480
29 Sep 2022 13.1780 -0,1840
28 Sep 2022 13.3620 (max) +0,1930
27 Sep 2022 13.1690 +0,0080
26 Sep 2022 13.1610 +0,2190
23 Sep 2022 12.9420 +0,1320
22 Sep 2022 12.8100 -0,1840
21 Sep 2022 12.9940 +0,0900
20 Sep 2022 12.9040 -0,0050
19 Sep 2022 12.9090 +0,0580
16 Sep 2022 12.8510 +0,1550
15 Sep 2022 12.6960 -0,0370
14 Sep 2022 12.7330 +0,3190
13 Sep 2022 12.4140 +0,0560
12 Sep 2022 12.3580 -0,1260
09 Sep 2022 12.4840 -0,1340
08 Sep 2022 12.6180 +0,0300
07 Sep 2022 12.5880 +0,1000
06 Sep 2022 12.4880 -0,0300
05 Sep 2022 12.5180 -0,0160
02 Sep 2022 12.5340 -0,0420
01 Sep 2022 12.5760 +0,0820
31 Aug 2022 12.4940 +0,2700
30 Aug 2022 12.2240 -0,0110
29 Aug 2022 12.2350 +0,1370
26 Aug 2022 12.0980 -0,0040
25 Aug 2022 12.1020 -0,0490
24 Aug 2022 12.1510 -0,1390
23 Aug 2022 12.2900 +0,0540
22 Aug 2022 12.2360 -0,0200
19 Aug 2022 12.2560 +0,1290
18 Aug 2022 12.1270 -0,0610
17 Aug 2022 12.1880 -0,0580
16 Aug 2022 12.2460 +0,0690
15 Aug 2022 12.1770 +0,2090
12 Aug 2022 11.9680 +0,0530
11 Aug 2022 11.9150 (min) -0,2510
10 Aug 2022 12.1660 -0,0400
09 Aug 2022 12.2060 -0,0410

Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022

Maximum Indian rupee exchange rate
100 INR = 13.3620 (NOK)
Date: 28 September 2022

Minimum Indian rupee exchange rate
100 INR = 11.9150 (NOK)
Date: 11 August 2022

Average Indian rupee exchange rate
100 INR = 12.5509 (NOK)

Display only indian rupee exchange rate without the data table.

Top