Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2026 | 100 INR | 9.8570 | +0,3666 % | +0,0360 | ||
| 21 Sep 2026 | 100 INR | 9.8210 | -0,1728 % | -0,0170 | ||
| 18 Sep 2026 | 100 INR | 9.8380 | +0,1018 % | +0,0100 | ||
| 17 Sep 2026 | 100 INR | 9.8280 | +0,8621 % | +0,0840 | ||
| 16 Sep 2026 | 100 INR | 9.7440 | +0,0411 % | +0,0040 | ||
| 15 Sep 2026 | 100 INR | 9.7400 | -0,1538 % | -0,0150 | ||
| 14 Sep 2026 | 100 INR | 9.7550 | +0,2260 % | +0,0220 | ||
| 11 Sep 2026 | 100 INR | 9.7330 | +0,2472 % | +0,0240 | ||
| 10 Sep 2026 | 100 INR | 9.7090 | +0,5801 % | +0,0560 | ||
| 09 Sep 2026 | 100 INR | 9.6530 | (min) | -1,0659 % | -0,1040 | |
| 08 Sep 2026 | 100 INR | 9.7570 | -0,5504 % | -0,0540 | ||
| 07 Sep 2026 | 100 INR | 9.8110 | -0,2744 % | -0,0270 | ||
| 04 Sep 2026 | 100 INR | 9.8380 | -0,0813 % | -0,0080 | ||
| 03 Sep 2026 | 100 INR | 9.8460 | +0,1628 % | +0,0160 | ||
| 02 Sep 2026 | 100 INR | 9.8300 | -0,0102 % | -0,0010 | ||
| 01 Sep 2026 | 100 INR | 9.8310 | +0,1630 % | +0,0160 | ||
| 31 Aug 2026 | 100 INR | 9.8150 | +0,3784 % | +0,0370 | ||
| 28 Aug 2026 | 100 INR | 9.7780 | +0,0205 % | +0,0020 | ||
| 27 Aug 2026 | 100 INR | 9.7760 | +0,0102 % | +0,0010 | ||
| 26 Aug 2026 | 100 INR | 9.7750 | -0,1328 % | -0,0130 | ||
| 25 Aug 2026 | 100 INR | 9.7880 | +0,6168 % | +0,0600 | ||
| 24 Aug 2026 | 100 INR | 9.7280 | +0,2163 % | +0,0210 | ||
| 21 Aug 2026 | 100 INR | 9.7070 | -0,4614 % | -0,0450 | ||
| 20 Aug 2026 | 100 INR | 9.7520 | -0,6722 % | -0,0660 | ||
| 19 Aug 2026 | 100 INR | 9.8180 | -0,2540 % | -0,0250 | ||
| 18 Aug 2026 | 100 INR | 9.8430 | -0,1218 % | -0,0120 | ||
| 17 Aug 2026 | 100 INR | 9.8550 | -0,4947 % | -0,0490 | ||
| 14 Aug 2026 | 100 INR | 9.9040 | -0,7615 % | -0,0760 | ||
| 13 Aug 2026 | 100 INR | 9.9800 | +0,4428 % | +0,0440 | ||
| 12 Aug 2026 | 100 INR | 9.9360 | -0,2510 % | -0,0250 | ||
| 11 Aug 2026 | 100 INR | 9.9610 | -0,1504 % | -0,0150 | ||
| 10 Aug 2026 | 100 INR | 9.9760 | -0,1701 % | -0,0170 | ||
| 07 Aug 2026 | 100 INR | 9.9930 | -0,1599 % | -0,0160 | ||
| 06 Aug 2026 | 100 INR | 10.0090 | +0,1501 % | +0,0150 | ||
| 05 Aug 2026 | 100 INR | 9.9940 | -0,1499 % | -0,0150 | ||
| 04 Aug 2026 | 100 INR | 10.0090 | +0,1000 % | +0,0100 | ||
| 03 Aug 2026 | 100 INR | 9.9990 | +0,1101 % | +0,0110 | ||
| 31 Jul 2026 | 100 INR | 9.9880 | -0,0700 % | -0,0070 | ||
| 30 Jul 2026 | 100 INR | 9.9950 | -1,0788 % | -0,1090 | ||
| 29 Jul 2026 | 100 INR | 10.1040 | +0,0396 % | +0,0040 | ||
| 28 Jul 2026 | 100 INR | 10.1000 | +0,4475 % | +0,0450 | ||
| 27 Jul 2026 | 100 INR | 10.0550 | +1,4632 % | +0,1450 | ||
| 24 Jul 2026 | 100 INR | 9.9100 | -0,4520 % | -0,0450 | ||
| 23 Jul 2026 | 100 INR | 9.9550 | +0,1811 % | +0,0180 | ||
| 22 Jul 2026 | 100 INR | 9.9370 | -0,6201 % | -0,0620 | ||
| 21 Jul 2026 | 100 INR | 9.9990 | -0,2096 % | -0,0210 | ||
| 20 Jul 2026 | 100 INR | 10.0200 | -0,0598 % | -0,0060 | ||
| 17 Jul 2026 | 100 INR | 10.0260 | +0,1198 % | +0,0120 | ||
| 16 Jul 2026 | 100 INR | 10.0140 | -0,9104 % | -0,0920 | ||
| 15 Jul 2026 | 100 INR | 10.1060 | +0,0990 % | +0,0100 | ||
| 14 Jul 2026 | 100 INR | 10.0960 | -1,1746 % | -0,1200 | ||
| 13 Jul 2026 | 100 INR | 10.2160 | -0,1466 % | -0,0150 | ||
| 10 Jul 2026 | 100 INR | 10.2310 | +0,2646 % | +0,0270 | ||
| 09 Jul 2026 | 100 INR | 10.2040 | -0,1468 % | -0,0150 | ||
| 08 Jul 2026 | 100 INR | 10.2190 | -1,0554 % | -0,1090 | ||
| 07 Jul 2026 | 100 INR | 10.3280 | +0,1163 % | +0,0120 | ||
| 06 Jul 2026 | 100 INR | 10.3160 | -0,2128 % | -0,0220 | ||
| 03 Jul 2026 | 100 INR | 10.3380 | -0,4142 % | -0,0430 | ||
| 02 Jul 2026 | 100 INR | 10.3810 | -0,5080 % | -0,0530 | ||
| 01 Jul 2026 | 100 INR | 10.4340 | -0,5054 % | -0,0530 | ||
| 30 Jun 2026 | 100 INR | 10.4870 | -0,1808 % | -0,0190 | ||
| 29 Jun 2026 | 100 INR | 10.5060 | (max) | +0,0381 % | +0,0040 | |
| 26 Jun 2026 | 100 INR | 10.5020 | +0,2386 % | +0,0250 | ||
| 25 Jun 2026 | 100 INR | 10.4770 | +0,8179 % | +0,0850 | ||
| 24 Jun 2026 | 100 INR | 10.3920 | +0,6587 % | +0,0680 | ||
| 23 Jun 2026 | 100 INR | 10.3240 | +1,1265 % | +0,1150 | ||
| 22 Jun 2026 | 100 INR | 10.2090 | -0,5552 % | -0,0570 | ||
| 19 Jun 2026 | 100 INR | 10.2660 | -0,0487 % | -0,0050 | ||
| 18 Jun 2026 | 100 INR | 10.2710 | +2,2397 % | +0,2250 | ||
| 17 Jun 2026 | 100 INR | 10.0460 | -0,2977 % | -0,0300 | ||
| 16 Jun 2026 | 100 INR | 10.0760 | +0,1989 % | +0,0200 | ||
| 15 Jun 2026 | 100 INR | 10.0560 | +0,3493 % | +0,0350 | ||
| 12 Jun 2026 | 100 INR | 10.0210 | +0,7439 % | +0,0740 | ||
| 11 Jun 2026 | 100 INR | 9.9470 | -0,1606 % | -0,0160 | ||
| 10 Jun 2026 | 100 INR | 9.9630 | +0,5450 % | +0,0540 | ||
| 09 Jun 2026 | 100 INR | 9.9090 | +0,2529 % | +0,0250 | ||
| 08 Jun 2026 | 100 INR | 9.8840 | +0,7338 % | +0,0720 | ||
| 05 Jun 2026 | 100 INR | 9.8120 | +0,8842 % | +0,0860 | ||
| 04 Jun 2026 | 100 INR | 9.7260 | +0,1648 % | +0,0160 | ||
| 03 Jun 2026 | 100 INR | 9.7100 | -0,2158 % | -0,0210 | ||
| 02 Jun 2026 | 100 INR | 9.7310 | -0,2153 % | -0,0210 | ||
| 01 Jun 2026 | 100 INR | 9.7520 | +0,1335 % | +0,0130 | ||
| 29 May 2026 | 100 INR | 9.7390 | +0,3090 % | +0,0300 | ||
| 28 May 2026 | 100 INR | 9.7090 | +0,1444 % | +0,0140 | ||
| 27 May 2026 | 100 INR | 9.6950 | +0,1860 % | +0,0180 | ||
| 26 May 2026 | 100 INR | 9.6770 | +0,0724 % | +0,0070 | ||
| 22 May 2026 | 100 INR | 9.6700 | - | - | - |
Maximums, Minimums and Averages for the specified interval 22.05.2026 - 22.09.2026
Maximum Indian rupee exchange rate
100 INR = 10.5060 (NOK)
Date: 29 June 2026
Minimum Indian rupee exchange rate
100 INR = 9.6530 (NOK)
Date: 09 September 2026
Average Indian rupee exchange rate
100 INR = 9.9714 (NOK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
Exchange Rates in the Norwegian Tax Return: Which Rate Should You Use?
Which exchange rate should you use in your Norwegian tax return? See the rules for income, interest, foreign bank accounts, assets and shares.
21.09.2026 ..read more
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro