Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 100 INR | 12,6970 | +1,1391 % | +0,1430 | ||
| 21 Sep 2020 | 100 INR | 12,5540 | +1,5778 % | +0,1950 | ||
| 18 Sep 2020 | 100 INR | 12,3590 | +0,1053 % | +0,0130 | ||
| 17 Sep 2020 | 100 INR | 12,3460 | +1,0642 % | +0,1300 | ||
| 16 Sep 2020 | 100 INR | 12,2160 | -0,0409 % | -0,0050 | ||
| 15 Sep 2020 | 100 INR | 12,2210 | -0,1797 % | -0,0220 | ||
| 14 Sep 2020 | 100 INR | 12,2430 | -0,2038 % | -0,0250 | ||
| 11 Sep 2020 | 100 INR | 12,2680 | -0,0896 % | -0,0110 | ||
| 10 Sep 2020 | 100 INR | 12,2790 | -0,7517 % | -0,0930 | ||
| 09 Sep 2020 | 100 INR | 12,3720 | +0,9877 % | +0,1210 | ||
| 08 Sep 2020 | 100 INR | 12,2510 | +0,8977 % | +0,1090 | ||
| 07 Sep 2020 | 100 INR | 12,1420 | -0,4917 % | -0,0600 | ||
| 04 Sep 2020 | 100 INR | 12,2020 | +0,6434 % | +0,0780 | ||
| 03 Sep 2020 | 100 INR | 12,1240 | +1,1598 % | +0,1390 | ||
| 02 Sep 2020 | 100 INR | 11,9850 | +0,3685 % | +0,0440 | ||
| 01 Sep 2020 | 100 INR | 11,9410 | -0,1004 % | -0,0120 | ||
| 31 Aug 2020 | 100 INR | 11,9530 | -0,4332 % | -0,0520 | ||
| 28 Aug 2020 | 100 INR | 12,0050 | -0,3982 % | -0,0480 | ||
| 27 Aug 2020 | 100 INR | 12,0530 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 100 INR | 12,0530 | +0,0332 % | +0,0040 | ||
| 25 Aug 2020 | 100 INR | 12,0490 | -0,4050 % | -0,0490 | ||
| 24 Aug 2020 | 100 INR | 12,0980 | +0,7411 % | +0,0890 | ||
| 21 Aug 2020 | 100 INR | 12,0090 | +0,7551 % | +0,0900 | ||
| 20 Aug 2020 | 100 INR | 11,9190 | +0,9486 % | +0,1120 | ||
| 19 Aug 2020 | 100 INR | 11,8070 | (min) | -0,0677 % | -0,0080 | |
| 18 Aug 2020 | 100 INR | 11,8150 | -0,3206 % | -0,0380 | ||
| 17 Aug 2020 | 100 INR | 11,8530 | -0,5120 % | -0,0610 | ||
| 14 Aug 2020 | 100 INR | 11,9140 | +0,3453 % | +0,0410 | ||
| 13 Aug 2020 | 100 INR | 11,8730 | -0,8683 % | -0,1040 | ||
| 12 Aug 2020 | 100 INR | 11,9770 | -0,3992 % | -0,0480 | ||
| 11 Aug 2020 | 100 INR | 12,0250 | -0,3150 % | -0,0380 | ||
| 10 Aug 2020 | 100 INR | 12,0630 | +0,4580 % | +0,0550 | ||
| 07 Aug 2020 | 100 INR | 12,0080 | +0,0500 % | +0,0060 | ||
| 06 Aug 2020 | 100 INR | 12,0020 | -0,1082 % | -0,0130 | ||
| 05 Aug 2020 | 100 INR | 12,0150 | -1,2817 % | -0,1560 | ||
| 04 Aug 2020 | 100 INR | 12,1710 | +0,1234 % | +0,0150 | ||
| 03 Aug 2020 | 100 INR | 12,1560 | +0,3964 % | +0,0480 | ||
| 31 Jul 2020 | 100 INR | 12,1080 | -0,6890 % | -0,0840 | ||
| 30 Jul 2020 | 100 INR | 12,1920 | +0,3209 % | +0,0390 | ||
| 29 Jul 2020 | 100 INR | 12,1530 | -0,3199 % | -0,0390 | ||
| 28 Jul 2020 | 100 INR | 12,1920 | +0,4366 % | +0,0530 | ||
| 27 Jul 2020 | 100 INR | 12,1390 | -1,4051 % | -0,1730 | ||
| 24 Jul 2020 | 100 INR | 12,3120 | +0,4897 % | +0,0600 | ||
| 23 Jul 2020 | 100 INR | 12,2520 | +0,3604 % | +0,0440 | ||
| 22 Jul 2020 | 100 INR | 12,2080 | -0,6672 % | -0,0820 | ||
| 21 Jul 2020 | 100 INR | 12,2900 | -0,7671 % | -0,0950 | ||
| 20 Jul 2020 | 100 INR | 12,3850 | +0,1051 % | +0,0130 | ||
| 17 Jul 2020 | 100 INR | 12,3720 | +0,0647 % | +0,0080 | ||
| 16 Jul 2020 | 100 INR | 12,3640 | +0,0162 % | +0,0020 | ||
| 15 Jul 2020 | 100 INR | 12,3620 | -1,0090 % | -0,1260 | ||
| 14 Jul 2020 | 100 INR | 12,4880 | -0,2157 % | -0,0270 | ||
| 13 Jul 2020 | 100 INR | 12,5150 | -0,9184 % | -0,1160 | ||
| 10 Jul 2020 | 100 INR | 12,6310 | +1,1775 % | +0,1470 | ||
| 09 Jul 2020 | 100 INR | 12,4840 | -1,1325 % | -0,1430 | ||
| 08 Jul 2020 | 100 INR | 12,6270 | +0,2143 % | +0,0270 | ||
| 07 Jul 2020 | 100 INR | 12,6000 | +0,1829 % | +0,0230 | ||
| 06 Jul 2020 | 100 INR | 12,5770 | -1,2639 % | -0,1610 | ||
| 03 Jul 2020 | 100 INR | 12,7380 | +0,5367 % | +0,0680 | ||
| 02 Jul 2020 | 100 INR | 12,6700 | -0,4791 % | -0,0610 | ||
| 01 Jul 2020 | 100 INR | 12,7310 | -1,2718 % | -0,1640 | ||
| 30 Jun 2020 | 100 INR | 12,8950 | +0,7737 % | +0,0990 | ||
| 29 Jun 2020 | 100 INR | 12,7960 | -0,2883 % | -0,0370 | ||
| 26 Jun 2020 | 100 INR | 12,8330 | -0,0312 % | -0,0040 | ||
| 25 Jun 2020 | 100 INR | 12,8370 | +1,4622 % | +0,1850 | ||
| 24 Jun 2020 | 100 INR | 12,6520 | +0,7004 % | +0,0880 | ||
| 23 Jun 2020 | 100 INR | 12,5640 | -0,8053 % | -0,1020 | ||
| 22 Jun 2020 | 100 INR | 12,6660 | +0,9082 % | +0,1140 | ||
| 19 Jun 2020 | 100 INR | 12,5520 | +0,4240 % | +0,0530 | ||
| 18 Jun 2020 | 100 INR | 12,4990 | -0,1119 % | -0,0140 | ||
| 17 Jun 2020 | 100 INR | 12,5130 | +0,2644 % | +0,0330 | ||
| 16 Jun 2020 | 100 INR | 12,4800 | -1,9793 % | -0,2520 | ||
| 15 Jun 2020 | 100 INR | 12,7320 | +0,6880 % | +0,0870 | ||
| 12 Jun 2020 | 100 INR | 12,6450 | +1,5092 % | +0,1880 | ||
| 11 Jun 2020 | 100 INR | 12,4570 | +1,5406 % | +0,1890 | ||
| 10 Jun 2020 | 100 INR | 12,2680 | -0,7202 % | -0,0890 | ||
| 09 Jun 2020 | 100 INR | 12,3570 | +0,7008 % | +0,0860 | ||
| 08 Jun 2020 | 100 INR | 12,2710 | -0,3087 % | -0,0380 | ||
| 05 Jun 2020 | 100 INR | 12,3090 | -1,4176 % | -0,1770 | ||
| 04 Jun 2020 | 100 INR | 12,4860 | -1,1871 % | -0,1500 | ||
| 03 Jun 2020 | 100 INR | 12,6360 | -0,5666 % | -0,0720 | ||
| 02 Jun 2020 | 100 INR | 12,7080 | -0,9277 % | -0,1190 | ||
| 29 May 2020 | 100 INR | 12,8270 | -1,3763 % | -0,1790 | ||
| 28 May 2020 | 100 INR | 13,0060 | -0,0154 % | -0,0020 | ||
| 27 May 2020 | 100 INR | 13,0080 | -0,9820 % | -0,1290 | ||
| 26 May 2020 | 100 INR | 13,1370 | -0,5451 % | -0,0720 | ||
| 25 May 2020 | 100 INR | 13,2090 | (max) | +0,1820 % | +0,0240 |
Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020
Maximum Indian rupee exchange rate
100 INR = 13,2090 (NOK)
Date: 25 May 2020
Minimum Indian rupee exchange rate
100 INR = 11,8070 (NOK)
Date: 19 August 2020
Average Indian rupee exchange rate
100 INR = 12,3576 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro