Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(25 Apr 2019): 100 INR = 12,3610 (NOK)

Date Value (NOK) Variation
25 Apr 2019 12,3610 +0,0910
24 Apr 2019 12,2700 +0,0310
23 Apr 2019 12,2390 +0,0310
17 Apr 2019 12,2080 +0,0180
16 Apr 2019 12,1900 -0,0350
15 Apr 2019 12,2250 -0,0390
12 Apr 2019 12,2640 -0,0790
11 Apr 2019 12,3430 +0,0480
10 Apr 2019 12,2950 -0,0070
09 Apr 2019 12,3020 +0,0060
08 Apr 2019 12,2960 -0,1240
05 Apr 2019 12,4200 +0,0080
04 Apr 2019 12,4120 -0,0950
03 Apr 2019 12,5070 -0,0180
02 Apr 2019 12,5250 +0,1510
01 Apr 2019 12,3740 -0,0540
29 Mar 2019 12,4280 -0,0920
28 Mar 2019 12,5200 +0,0680
27 Mar 2019 12,4520 +0,0540
26 Mar 2019 12,3980 +0,0220
25 Mar 2019 12,3760 +0,0070
22 Mar 2019 12,3690 +0,0500
21 Mar 2019 12,3190 -0,0840
20 Mar 2019 12,4030 +0,0550
19 Mar 2019 12,3480 -0,0870
18 Mar 2019 12,4350 +0,0260
15 Mar 2019 12,4090 +0,0280
14 Mar 2019 12,3810 +0,0190
13 Mar 2019 12,3620 -0,0380
12 Mar 2019 12,4000 -0,0380
11 Mar 2019 12,4380 -0,1020
08 Mar 2019 12,5400 (max) +0,1340
07 Mar 2019 12,4060 +0,0630
06 Mar 2019 12,3430 +0,0800
05 Mar 2019 12,2630 +0,1140
04 Mar 2019 12,1490 +0,0950
01 Mar 2019 12,0540 +0,0290
28 Feb 2019 12,0250 +0,0580
27 Feb 2019 11,9670 -0,1200
26 Feb 2019 12,0870 -0,0350
25 Feb 2019 12,1220 - 0,0000
22 Feb 2019 12,1220 +0,0090
21 Feb 2019 12,1130 +0,0520
20 Feb 2019 12,0610 -0,0160
19 Feb 2019 12,0770 +0,0220
18 Feb 2019 12,0550 -0,1010
15 Feb 2019 12,1560 -0,0110
14 Feb 2019 12,1670 -0,0240
13 Feb 2019 12,1910 -0,0830
12 Feb 2019 12,2740 +0,0690
11 Feb 2019 12,2050 +0,1240
08 Feb 2019 12,0810 +0,0870
07 Feb 2019 11,9940 +0,1100
06 Feb 2019 11,8840 +0,0580
05 Feb 2019 11,8260 +0,0200
04 Feb 2019 11,8060 (min) -0,0180
01 Feb 2019 11,8240 -0,0050
31 Jan 2019 11,8290 -0,0870
30 Jan 2019 11,9160 -0,0190
29 Jan 2019 11,9350 -0,0460
28 Jan 2019 11,9810 -0,0540
25 Jan 2019 12,0350 -0,0260
24 Jan 2019 12,0610 +0,0240
23 Jan 2019 12,0370 -0,0090
22 Jan 2019 12,0460 +0,0070
21 Jan 2019 12,0390 +0,0500
18 Jan 2019 11,9890 -0,0610
17 Jan 2019 12,0500 +0,0310
16 Jan 2019 12,0190 +0,0020
15 Jan 2019 12,0170 -0,0330
14 Jan 2019 12,0500 +0,0550
11 Jan 2019 11,9950 -0,0110
10 Jan 2019 12,0060 -0,1060
09 Jan 2019 12,1120 -0,0690
08 Jan 2019 12,1810 -0,1190
07 Jan 2019 12,3000 -0,1190
04 Jan 2019 12,4190 -0,0310
03 Jan 2019 12,4500 +0,0590
02 Jan 2019 12,3910 -0,0870
31 Dec 2018 12,4780 +0,0460
28 Dec 2018 12,4320 -0,0390

Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019

Maximum Indian rupee exchange rate
100 INR = 12,5400 (NOK)
Date: 08 March 2019

Minimum Indian rupee exchange rate
100 INR = 11,8060 (NOK)
Date: 04 February 2019

Average Indian rupee exchange rate
100 INR = 12,2078 (NOK)

Display only indian rupee exchange rate without the table of data.

Top