Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 100 INR | 12.0500 | +0,8706 % | +0,1040 | ||
| 05 Dec 2022 | 100 INR | 11.9460 | -0,3005 % | -0,0360 | ||
| 02 Dec 2022 | 100 INR | 11.9820 | -0,7126 % | -0,0860 | ||
| 01 Dec 2022 | 100 INR | 12.0680 | -0,7484 % | -0,0910 | ||
| 30 Nov 2022 | 100 INR | 12.1590 | -0,3687 % | -0,0450 | ||
| 29 Nov 2022 | 100 INR | 12.2040 | +0,6018 % | +0,0730 | ||
| 28 Nov 2022 | 100 INR | 12.1310 | -0,2139 % | -0,0260 | ||
| 25 Nov 2022 | 100 INR | 12.1570 | -0,0658 % | -0,0080 | ||
| 24 Nov 2022 | 100 INR | 12.1650 | -0,8719 % | -0,1070 | ||
| 23 Nov 2022 | 100 INR | 12.2720 | -1,4456 % | -0,1800 | ||
| 22 Nov 2022 | 100 INR | 12.4520 | -0,5987 % | -0,0750 | ||
| 21 Nov 2022 | 100 INR | 12.5270 | +1,1711 % | +0,1450 | ||
| 18 Nov 2022 | 100 INR | 12.3820 | -0,4582 % | -0,0570 | ||
| 17 Nov 2022 | 100 INR | 12.4390 | +1,4931 % | +0,1830 | ||
| 16 Nov 2022 | 100 INR | 12.2560 | -0,4468 % | -0,0550 | ||
| 15 Nov 2022 | 100 INR | 12.3110 | - | 0,0000 % | 0,0000 | |
| 14 Nov 2022 | 100 INR | 12.3110 | -0,1703 % | -0,0210 | ||
| 11 Nov 2022 | 100 INR | 12.3320 | -3,2329 % | -0,4120 | ||
| 10 Nov 2022 | 100 INR | 12.7440 | +0,8148 % | +0,1030 | ||
| 09 Nov 2022 | 100 INR | 12.6410 | +0,2458 % | +0,0310 | ||
| 08 Nov 2022 | 100 INR | 12.6100 | +0,6304 % | +0,0790 | ||
| 07 Nov 2022 | 100 INR | 12.5310 | -0,4844 % | -0,0610 | ||
| 04 Nov 2022 | 100 INR | 12.5920 | -1,6327 % | -0,2090 | ||
| 03 Nov 2022 | 100 INR | 12.8010 | +2,5064 % | +0,3130 | ||
| 02 Nov 2022 | 100 INR | 12.4880 | +0,6610 % | +0,0820 | ||
| 01 Nov 2022 | 100 INR | 12.4060 | -1,1395 % | -0,1430 | ||
| 31 Oct 2022 | 100 INR | 12.5490 | +0,2717 % | +0,0340 | ||
| 28 Oct 2022 | 100 INR | 12.5150 | +0,0240 % | +0,0030 | ||
| 27 Oct 2022 | 100 INR | 12.5120 | -0,5326 % | -0,0670 | ||
| 26 Oct 2022 | 100 INR | 12.5790 | -1,1551 % | -0,1470 | ||
| 25 Oct 2022 | 100 INR | 12.7260 | -0,1412 % | -0,0180 | ||
| 24 Oct 2022 | 100 INR | 12.7440 | -1,3622 % | -0,1760 | ||
| 21 Oct 2022 | 100 INR | 12.9200 | +0,8272 % | +0,1060 | ||
| 20 Oct 2022 | 100 INR | 12.8140 | +0,2112 % | +0,0270 | ||
| 19 Oct 2022 | 100 INR | 12.7870 | -0,0547 % | -0,0070 | ||
| 18 Oct 2022 | 100 INR | 12.7940 | -0,8755 % | -0,1130 | ||
| 17 Oct 2022 | 100 INR | 12.9070 | -0,1006 % | -0,0130 | ||
| 14 Oct 2022 | 100 INR | 12.9200 | -0,1623 % | -0,0210 | ||
| 13 Oct 2022 | 100 INR | 12.9410 | -0,7211 % | -0,0940 | ||
| 12 Oct 2022 | 100 INR | 13.0350 | -0,0153 % | -0,0020 | ||
| 11 Oct 2022 | 100 INR | 13.0370 | +0,8509 % | +0,1100 | ||
| 10 Oct 2022 | 100 INR | 12.9270 | -0,3623 % | -0,0470 | ||
| 07 Oct 2022 | 100 INR | 12.9740 | +0,8551 % | +0,1100 | ||
| 06 Oct 2022 | 100 INR | 12.8640 | -0,7407 % | -0,0960 | ||
| 05 Oct 2022 | 100 INR | 12.9600 | -0,3154 % | -0,0410 | ||
| 04 Oct 2022 | 100 INR | 13.0010 | -1,6863 % | -0,2230 | ||
| 03 Oct 2022 | 100 INR | 13.2240 | -0,7654 % | -0,1020 | ||
| 30 Sep 2022 | 100 INR | 13.3260 | +1,1231 % | +0,1480 | ||
| 29 Sep 2022 | 100 INR | 13.1780 | -1,3770 % | -0,1840 | ||
| 28 Sep 2022 | 100 INR | 13.3620 | (max) | +1,4656 % | +0,1930 | |
| 27 Sep 2022 | 100 INR | 13.1690 | +0,0608 % | +0,0080 | ||
| 26 Sep 2022 | 100 INR | 13.1610 | +1,6922 % | +0,2190 | ||
| 23 Sep 2022 | 100 INR | 12.9420 | +1,0304 % | +0,1320 | ||
| 22 Sep 2022 | 100 INR | 12.8100 | -1,4160 % | -0,1840 | ||
| 21 Sep 2022 | 100 INR | 12.9940 | +0,6975 % | +0,0900 | ||
| 20 Sep 2022 | 100 INR | 12.9040 | -0,0387 % | -0,0050 | ||
| 19 Sep 2022 | 100 INR | 12.9090 | +0,4513 % | +0,0580 | ||
| 16 Sep 2022 | 100 INR | 12.8510 | +1,2209 % | +0,1550 | ||
| 15 Sep 2022 | 100 INR | 12.6960 | -0,2906 % | -0,0370 | ||
| 14 Sep 2022 | 100 INR | 12.7330 | +2,5697 % | +0,3190 | ||
| 13 Sep 2022 | 100 INR | 12.4140 | +0,4531 % | +0,0560 | ||
| 12 Sep 2022 | 100 INR | 12.3580 | -1,0093 % | -0,1260 | ||
| 09 Sep 2022 | 100 INR | 12.4840 | -1,0620 % | -0,1340 | ||
| 08 Sep 2022 | 100 INR | 12.6180 | +0,2383 % | +0,0300 | ||
| 07 Sep 2022 | 100 INR | 12.5880 | +0,8008 % | +0,1000 | ||
| 06 Sep 2022 | 100 INR | 12.4880 | -0,2397 % | -0,0300 | ||
| 05 Sep 2022 | 100 INR | 12.5180 | -0,1277 % | -0,0160 | ||
| 02 Sep 2022 | 100 INR | 12.5340 | -0,3340 % | -0,0420 | ||
| 01 Sep 2022 | 100 INR | 12.5760 | +0,6563 % | +0,0820 | ||
| 31 Aug 2022 | 100 INR | 12.4940 | +2,2088 % | +0,2700 | ||
| 30 Aug 2022 | 100 INR | 12.2240 | -0,0899 % | -0,0110 | ||
| 29 Aug 2022 | 100 INR | 12.2350 | +1,1324 % | +0,1370 | ||
| 26 Aug 2022 | 100 INR | 12.0980 | -0,0331 % | -0,0040 | ||
| 25 Aug 2022 | 100 INR | 12.1020 | -0,4033 % | -0,0490 | ||
| 24 Aug 2022 | 100 INR | 12.1510 | -1,1310 % | -0,1390 | ||
| 23 Aug 2022 | 100 INR | 12.2900 | +0,4413 % | +0,0540 | ||
| 22 Aug 2022 | 100 INR | 12.2360 | -0,1632 % | -0,0200 | ||
| 19 Aug 2022 | 100 INR | 12.2560 | +1,0637 % | +0,1290 | ||
| 18 Aug 2022 | 100 INR | 12.1270 | -0,5005 % | -0,0610 | ||
| 17 Aug 2022 | 100 INR | 12.1880 | -0,4736 % | -0,0580 | ||
| 16 Aug 2022 | 100 INR | 12.2460 | +0,5666 % | +0,0690 | ||
| 15 Aug 2022 | 100 INR | 12.1770 | +1,7463 % | +0,2090 | ||
| 12 Aug 2022 | 100 INR | 11.9680 | +0,4448 % | +0,0530 | ||
| 11 Aug 2022 | 100 INR | 11.9150 | (min) | -2,0631 % | -0,2510 | |
| 10 Aug 2022 | 100 INR | 12.1660 | -0,3277 % | -0,0400 | ||
| 09 Aug 2022 | 100 INR | 12.2060 | -0,3348 % | -0,0410 |
Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022
Maximum Indian rupee exchange rate
100 INR = 13.3620 (NOK)
Date: 28 September 2022
Minimum Indian rupee exchange rate
100 INR = 11.9150 (NOK)
Date: 11 August 2022
Average Indian rupee exchange rate
100 INR = 12.5509 (NOK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro