Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 INR | 12,3610 | +0,7416 % | +0,0910 | ||
| 24 Apr 2019 | 100 INR | 12,2700 | +0,2533 % | +0,0310 | ||
| 23 Apr 2019 | 100 INR | 12,2390 | +0,2539 % | +0,0310 | ||
| 17 Apr 2019 | 100 INR | 12,2080 | +0,1477 % | +0,0180 | ||
| 16 Apr 2019 | 100 INR | 12,1900 | -0,2863 % | -0,0350 | ||
| 15 Apr 2019 | 100 INR | 12,2250 | -0,3180 % | -0,0390 | ||
| 12 Apr 2019 | 100 INR | 12,2640 | -0,6400 % | -0,0790 | ||
| 11 Apr 2019 | 100 INR | 12,3430 | +0,3904 % | +0,0480 | ||
| 10 Apr 2019 | 100 INR | 12,2950 | -0,0569 % | -0,0070 | ||
| 09 Apr 2019 | 100 INR | 12,3020 | +0,0488 % | +0,0060 | ||
| 08 Apr 2019 | 100 INR | 12,2960 | -0,9984 % | -0,1240 | ||
| 05 Apr 2019 | 100 INR | 12,4200 | +0,0645 % | +0,0080 | ||
| 04 Apr 2019 | 100 INR | 12,4120 | -0,7596 % | -0,0950 | ||
| 03 Apr 2019 | 100 INR | 12,5070 | -0,1437 % | -0,0180 | ||
| 02 Apr 2019 | 100 INR | 12,5250 | +1,2203 % | +0,1510 | ||
| 01 Apr 2019 | 100 INR | 12,3740 | -0,4345 % | -0,0540 | ||
| 29 Mar 2019 | 100 INR | 12,4280 | -0,7348 % | -0,0920 | ||
| 28 Mar 2019 | 100 INR | 12,5200 | +0,5461 % | +0,0680 | ||
| 27 Mar 2019 | 100 INR | 12,4520 | +0,4356 % | +0,0540 | ||
| 26 Mar 2019 | 100 INR | 12,3980 | +0,1778 % | +0,0220 | ||
| 25 Mar 2019 | 100 INR | 12,3760 | +0,0566 % | +0,0070 | ||
| 22 Mar 2019 | 100 INR | 12,3690 | +0,4059 % | +0,0500 | ||
| 21 Mar 2019 | 100 INR | 12,3190 | -0,6773 % | -0,0840 | ||
| 20 Mar 2019 | 100 INR | 12,4030 | +0,4454 % | +0,0550 | ||
| 19 Mar 2019 | 100 INR | 12,3480 | -0,6996 % | -0,0870 | ||
| 18 Mar 2019 | 100 INR | 12,4350 | +0,2095 % | +0,0260 | ||
| 15 Mar 2019 | 100 INR | 12,4090 | +0,2262 % | +0,0280 | ||
| 14 Mar 2019 | 100 INR | 12,3810 | +0,1537 % | +0,0190 | ||
| 13 Mar 2019 | 100 INR | 12,3620 | -0,3065 % | -0,0380 | ||
| 12 Mar 2019 | 100 INR | 12,4000 | -0,3055 % | -0,0380 | ||
| 11 Mar 2019 | 100 INR | 12,4380 | -0,8134 % | -0,1020 | ||
| 08 Mar 2019 | 100 INR | 12,5400 | (max) | +1,0801 % | +0,1340 | |
| 07 Mar 2019 | 100 INR | 12,4060 | +0,5104 % | +0,0630 | ||
| 06 Mar 2019 | 100 INR | 12,3430 | +0,6524 % | +0,0800 | ||
| 05 Mar 2019 | 100 INR | 12,2630 | +0,9383 % | +0,1140 | ||
| 04 Mar 2019 | 100 INR | 12,1490 | +0,7881 % | +0,0950 | ||
| 01 Mar 2019 | 100 INR | 12,0540 | +0,2412 % | +0,0290 | ||
| 28 Feb 2019 | 100 INR | 12,0250 | +0,4847 % | +0,0580 | ||
| 27 Feb 2019 | 100 INR | 11,9670 | -0,9928 % | -0,1200 | ||
| 26 Feb 2019 | 100 INR | 12,0870 | -0,2887 % | -0,0350 | ||
| 25 Feb 2019 | 100 INR | 12,1220 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 100 INR | 12,1220 | +0,0743 % | +0,0090 | ||
| 21 Feb 2019 | 100 INR | 12,1130 | +0,4311 % | +0,0520 | ||
| 20 Feb 2019 | 100 INR | 12,0610 | -0,1325 % | -0,0160 | ||
| 19 Feb 2019 | 100 INR | 12,0770 | +0,1825 % | +0,0220 | ||
| 18 Feb 2019 | 100 INR | 12,0550 | -0,8309 % | -0,1010 | ||
| 15 Feb 2019 | 100 INR | 12,1560 | -0,0904 % | -0,0110 | ||
| 14 Feb 2019 | 100 INR | 12,1670 | -0,1969 % | -0,0240 | ||
| 13 Feb 2019 | 100 INR | 12,1910 | -0,6762 % | -0,0830 | ||
| 12 Feb 2019 | 100 INR | 12,2740 | +0,5653 % | +0,0690 | ||
| 11 Feb 2019 | 100 INR | 12,2050 | +1,0264 % | +0,1240 | ||
| 08 Feb 2019 | 100 INR | 12,0810 | +0,7254 % | +0,0870 | ||
| 07 Feb 2019 | 100 INR | 11,9940 | +0,9256 % | +0,1100 | ||
| 06 Feb 2019 | 100 INR | 11,8840 | +0,4904 % | +0,0580 | ||
| 05 Feb 2019 | 100 INR | 11,8260 | +0,1694 % | +0,0200 | ||
| 04 Feb 2019 | 100 INR | 11,8060 | (min) | -0,1522 % | -0,0180 | |
| 01 Feb 2019 | 100 INR | 11,8240 | -0,0423 % | -0,0050 | ||
| 31 Jan 2019 | 100 INR | 11,8290 | -0,7301 % | -0,0870 | ||
| 30 Jan 2019 | 100 INR | 11,9160 | -0,1592 % | -0,0190 | ||
| 29 Jan 2019 | 100 INR | 11,9350 | -0,3839 % | -0,0460 | ||
| 28 Jan 2019 | 100 INR | 11,9810 | -0,4487 % | -0,0540 | ||
| 25 Jan 2019 | 100 INR | 12,0350 | -0,2156 % | -0,0260 | ||
| 24 Jan 2019 | 100 INR | 12,0610 | +0,1994 % | +0,0240 | ||
| 23 Jan 2019 | 100 INR | 12,0370 | -0,0747 % | -0,0090 | ||
| 22 Jan 2019 | 100 INR | 12,0460 | +0,0581 % | +0,0070 | ||
| 21 Jan 2019 | 100 INR | 12,0390 | +0,4170 % | +0,0500 | ||
| 18 Jan 2019 | 100 INR | 11,9890 | -0,5062 % | -0,0610 | ||
| 17 Jan 2019 | 100 INR | 12,0500 | +0,2579 % | +0,0310 | ||
| 16 Jan 2019 | 100 INR | 12,0190 | +0,0166 % | +0,0020 | ||
| 15 Jan 2019 | 100 INR | 12,0170 | -0,2739 % | -0,0330 | ||
| 14 Jan 2019 | 100 INR | 12,0500 | +0,4585 % | +0,0550 | ||
| 11 Jan 2019 | 100 INR | 11,9950 | -0,0916 % | -0,0110 | ||
| 10 Jan 2019 | 100 INR | 12,0060 | -0,8752 % | -0,1060 | ||
| 09 Jan 2019 | 100 INR | 12,1120 | -0,5665 % | -0,0690 | ||
| 08 Jan 2019 | 100 INR | 12,1810 | -0,9675 % | -0,1190 | ||
| 07 Jan 2019 | 100 INR | 12,3000 | -0,9582 % | -0,1190 | ||
| 04 Jan 2019 | 100 INR | 12,4190 | -0,2490 % | -0,0310 | ||
| 03 Jan 2019 | 100 INR | 12,4500 | +0,4762 % | +0,0590 | ||
| 02 Jan 2019 | 100 INR | 12,3910 | -0,6972 % | -0,0870 | ||
| 31 Dec 2018 | 100 INR | 12,4780 | +0,3700 % | +0,0460 | ||
| 28 Dec 2018 | 100 INR | 12,4320 | -0,3127 % | -0,0390 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Indian rupee exchange rate
100 INR = 12,5400 (NOK)
Date: 08 March 2019
Minimum Indian rupee exchange rate
100 INR = 11,8060 (NOK)
Date: 04 February 2019
Average Indian rupee exchange rate
100 INR = 12,2078 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro