Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 100 INR | 12,6320 | +0,2381 % | +0,0300 | ||
| 23 Jan 2020 | 100 INR | 12,6020 | -0,2059 % | -0,0260 | ||
| 22 Jan 2020 | 100 INR | 12,6280 | +0,5734 % | +0,0720 | ||
| 21 Jan 2020 | 100 INR | 12,5560 | +0,1036 % | +0,0130 | ||
| 20 Jan 2020 | 100 INR | 12,5430 | +0,1437 % | +0,0180 | ||
| 17 Jan 2020 | 100 INR | 12,5250 | +0,1679 % | +0,0210 | ||
| 16 Jan 2020 | 100 INR | 12,5040 | -0,1836 % | -0,0230 | ||
| 15 Jan 2020 | 100 INR | 12,5270 | -0,3024 % | -0,0380 | ||
| 14 Jan 2020 | 100 INR | 12,5650 | +0,0876 % | +0,0110 | ||
| 13 Jan 2020 | 100 INR | 12,5540 | +0,0478 % | +0,0060 | ||
| 10 Jan 2020 | 100 INR | 12,5480 | +0,6739 % | +0,0840 | ||
| 09 Jan 2020 | 100 INR | 12,4640 | +0,8577 % | +0,1060 | ||
| 08 Jan 2020 | 100 INR | 12,3580 | +0,6516 % | +0,0800 | ||
| 07 Jan 2020 | 100 INR | 12,2780 | +0,3761 % | +0,0460 | ||
| 06 Jan 2020 | 100 INR | 12,2320 | (min) | -0,4557 % | -0,0560 | |
| 03 Jan 2020 | 100 INR | 12,2880 | -0,2192 % | -0,0270 | ||
| 02 Jan 2020 | 100 INR | 12,3150 | +0,1138 % | +0,0140 | ||
| 31 Dec 2019 | 100 INR | 12,3010 | -0,2837 % | -0,0350 | ||
| 30 Dec 2019 | 100 INR | 12,3360 | -0,3393 % | -0,0420 | ||
| 27 Dec 2019 | 100 INR | 12,3780 | -1,4255 % | -0,1790 | ||
| 23 Dec 2019 | 100 INR | 12,5570 | -0,2621 % | -0,0330 | ||
| 20 Dec 2019 | 100 INR | 12,5900 | -0,2851 % | -0,0360 | ||
| 19 Dec 2019 | 100 INR | 12,6260 | -0,7390 % | -0,0940 | ||
| 18 Dec 2019 | 100 INR | 12,7200 | +0,0944 % | +0,0120 | ||
| 17 Dec 2019 | 100 INR | 12,7080 | +0,2445 % | +0,0310 | ||
| 16 Dec 2019 | 100 INR | 12,6770 | -0,4007 % | -0,0510 | ||
| 13 Dec 2019 | 100 INR | 12,7280 | -0,8723 % | -0,1120 | ||
| 12 Dec 2019 | 100 INR | 12,8400 | -0,8035 % | -0,1040 | ||
| 11 Dec 2019 | 100 INR | 12,9440 | -0,1312 % | -0,0170 | ||
| 10 Dec 2019 | 100 INR | 12,9610 | +0,7619 % | +0,0980 | ||
| 09 Dec 2019 | 100 INR | 12,8630 | +0,4294 % | +0,0550 | ||
| 06 Dec 2019 | 100 INR | 12,8080 | -0,3966 % | -0,0510 | ||
| 05 Dec 2019 | 100 INR | 12,8590 | +0,1948 % | +0,0250 | ||
| 04 Dec 2019 | 100 INR | 12,8340 | +0,2656 % | +0,0340 | ||
| 03 Dec 2019 | 100 INR | 12,8000 | -0,2571 % | -0,0330 | ||
| 02 Dec 2019 | 100 INR | 12,8330 | -0,0623 % | -0,0080 | ||
| 29 Nov 2019 | 100 INR | 12,8410 | +0,0701 % | +0,0090 | ||
| 28 Nov 2019 | 100 INR | 12,8320 | -0,2255 % | -0,0290 | ||
| 27 Nov 2019 | 100 INR | 12,8610 | +0,3903 % | +0,0500 | ||
| 26 Nov 2019 | 100 INR | 12,8110 | +0,0625 % | +0,0080 | ||
| 25 Nov 2019 | 100 INR | 12,8030 | +0,3999 % | +0,0510 | ||
| 22 Nov 2019 | 100 INR | 12,7520 | +0,4411 % | +0,0560 | ||
| 21 Nov 2019 | 100 INR | 12,6960 | -0,6106 % | -0,0780 | ||
| 20 Nov 2019 | 100 INR | 12,7740 | +0,5668 % | +0,0720 | ||
| 19 Nov 2019 | 100 INR | 12,7020 | +0,0236 % | +0,0030 | ||
| 18 Nov 2019 | 100 INR | 12,6990 | +0,1814 % | +0,0230 | ||
| 15 Nov 2019 | 100 INR | 12,6760 | -0,9223 % | -0,1180 | ||
| 14 Nov 2019 | 100 INR | 12,7940 | +0,0861 % | +0,0110 | ||
| 13 Nov 2019 | 100 INR | 12,7830 | +0,1489 % | +0,0190 | ||
| 12 Nov 2019 | 100 INR | 12,7640 | -0,0861 % | -0,0110 | ||
| 11 Nov 2019 | 100 INR | 12,7750 | -0,4132 % | -0,0530 | ||
| 08 Nov 2019 | 100 INR | 12,8280 | +0,0468 % | +0,0060 | ||
| 07 Nov 2019 | 100 INR | 12,8220 | -0,3652 % | -0,0470 | ||
| 06 Nov 2019 | 100 INR | 12,8690 | -0,4564 % | -0,0590 | ||
| 05 Nov 2019 | 100 INR | 12,9280 | +0,3571 % | +0,0460 | ||
| 04 Nov 2019 | 100 INR | 12,8820 | -0,1086 % | -0,0140 | ||
| 01 Nov 2019 | 100 INR | 12,8960 | -0,4861 % | -0,0630 | ||
| 31 Oct 2019 | 100 INR | 12,9590 | -0,3997 % | -0,0520 | ||
| 30 Oct 2019 | 100 INR | 13,0110 | -0,4514 % | -0,0590 | ||
| 29 Oct 2019 | 100 INR | 13,0700 | (max) | +0,3994 % | +0,0520 | |
| 28 Oct 2019 | 100 INR | 13,0180 | +0,6417 % | +0,0830 | ||
| 25 Oct 2019 | 100 INR | 12,9350 | +0,8341 % | +0,1070 | ||
| 24 Oct 2019 | 100 INR | 12,8280 | -0,6506 % | -0,0840 | ||
| 23 Oct 2019 | 100 INR | 12,9120 | +0,0698 % | +0,0090 | ||
| 22 Oct 2019 | 100 INR | 12,9030 | +0,5063 % | +0,0650 | ||
| 21 Oct 2019 | 100 INR | 12,8380 | -0,4189 % | -0,0540 | ||
| 18 Oct 2019 | 100 INR | 12,8920 | +0,0233 % | +0,0030 | ||
| 17 Oct 2019 | 100 INR | 12,8890 | +0,0543 % | +0,0070 | ||
| 16 Oct 2019 | 100 INR | 12,8820 | +0,7193 % | +0,0920 | ||
| 15 Oct 2019 | 100 INR | 12,7900 | -0,0313 % | -0,0040 | ||
| 14 Oct 2019 | 100 INR | 12,7940 | +0,0391 % | +0,0050 | ||
| 11 Oct 2019 | 100 INR | 12,7890 | -0,3273 % | -0,0420 | ||
| 10 Oct 2019 | 100 INR | 12,8310 | -0,4036 % | -0,0520 | ||
| 09 Oct 2019 | 100 INR | 12,8830 | +0,2256 % | +0,0290 | ||
| 08 Oct 2019 | 100 INR | 12,8540 | -0,0700 % | -0,0090 | ||
| 07 Oct 2019 | 100 INR | 12,8630 | +0,2103 % | +0,0270 | ||
| 04 Oct 2019 | 100 INR | 12,8360 | -0,4112 % | -0,0530 | ||
| 03 Oct 2019 | 100 INR | 12,8890 | +0,3816 % | +0,0490 | ||
| 02 Oct 2019 | 100 INR | 12,8400 | +0,0390 % | +0,0050 | ||
| 01 Oct 2019 | 100 INR | 12,8350 | +0,0858 % | +0,0110 | ||
| 30 Sep 2019 | 100 INR | 12,8240 | -0,3264 % | -0,0420 | ||
| 27 Sep 2019 | 100 INR | 12,8660 | +0,5549 % | +0,0710 | ||
| 26 Sep 2019 | 100 INR | 12,7950 | +0,5185 % | +0,0660 |
Maximums, Minimums and Averages for the specified interval 25.09.2019 - 25.01.2020
Maximum Indian rupee exchange rate
100 INR = 13,0700 (NOK)
Date: 29 October 2019
Minimum Indian rupee exchange rate
100 INR = 12,2320 (NOK)
Date: 06 January 2020
Average Indian rupee exchange rate
100 INR = 12,7361 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro