Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 INR | 12,3640 | +0,0162 % | +0,0020 | ||
| 15 Jul 2020 | 100 INR | 12,3620 | -1,0090 % | -0,1260 | ||
| 14 Jul 2020 | 100 INR | 12,4880 | -0,2157 % | -0,0270 | ||
| 13 Jul 2020 | 100 INR | 12,5150 | -0,9184 % | -0,1160 | ||
| 10 Jul 2020 | 100 INR | 12,6310 | +1,1775 % | +0,1470 | ||
| 09 Jul 2020 | 100 INR | 12,4840 | -1,1325 % | -0,1430 | ||
| 08 Jul 2020 | 100 INR | 12,6270 | +0,2143 % | +0,0270 | ||
| 07 Jul 2020 | 100 INR | 12,6000 | +0,1829 % | +0,0230 | ||
| 06 Jul 2020 | 100 INR | 12,5770 | -1,2639 % | -0,1610 | ||
| 03 Jul 2020 | 100 INR | 12,7380 | +0,5367 % | +0,0680 | ||
| 02 Jul 2020 | 100 INR | 12,6700 | -0,4791 % | -0,0610 | ||
| 01 Jul 2020 | 100 INR | 12,7310 | -1,2718 % | -0,1640 | ||
| 30 Jun 2020 | 100 INR | 12,8950 | +0,7737 % | +0,0990 | ||
| 29 Jun 2020 | 100 INR | 12,7960 | -0,2883 % | -0,0370 | ||
| 26 Jun 2020 | 100 INR | 12,8330 | -0,0312 % | -0,0040 | ||
| 25 Jun 2020 | 100 INR | 12,8370 | +1,4622 % | +0,1850 | ||
| 24 Jun 2020 | 100 INR | 12,6520 | +0,7004 % | +0,0880 | ||
| 23 Jun 2020 | 100 INR | 12,5640 | -0,8053 % | -0,1020 | ||
| 22 Jun 2020 | 100 INR | 12,6660 | +0,9082 % | +0,1140 | ||
| 19 Jun 2020 | 100 INR | 12,5520 | +0,4240 % | +0,0530 | ||
| 18 Jun 2020 | 100 INR | 12,4990 | -0,1119 % | -0,0140 | ||
| 17 Jun 2020 | 100 INR | 12,5130 | +0,2644 % | +0,0330 | ||
| 16 Jun 2020 | 100 INR | 12,4800 | -1,9793 % | -0,2520 | ||
| 15 Jun 2020 | 100 INR | 12,7320 | +0,6880 % | +0,0870 | ||
| 12 Jun 2020 | 100 INR | 12,6450 | +1,5092 % | +0,1880 | ||
| 11 Jun 2020 | 100 INR | 12,4570 | +1,5406 % | +0,1890 | ||
| 10 Jun 2020 | 100 INR | 12,2680 | (min) | -0,7202 % | -0,0890 | |
| 09 Jun 2020 | 100 INR | 12,3570 | +0,7008 % | +0,0860 | ||
| 08 Jun 2020 | 100 INR | 12,2710 | -0,3087 % | -0,0380 | ||
| 05 Jun 2020 | 100 INR | 12,3090 | -1,4176 % | -0,1770 | ||
| 04 Jun 2020 | 100 INR | 12,4860 | -1,1871 % | -0,1500 | ||
| 03 Jun 2020 | 100 INR | 12,6360 | -0,5666 % | -0,0720 | ||
| 02 Jun 2020 | 100 INR | 12,7080 | -0,9277 % | -0,1190 | ||
| 29 May 2020 | 100 INR | 12,8270 | -1,3763 % | -0,1790 | ||
| 28 May 2020 | 100 INR | 13,0060 | -0,0154 % | -0,0020 | ||
| 27 May 2020 | 100 INR | 13,0080 | -0,9820 % | -0,1290 | ||
| 26 May 2020 | 100 INR | 13,1370 | -0,5451 % | -0,0720 | ||
| 25 May 2020 | 100 INR | 13,2090 | +0,1820 % | +0,0240 | ||
| 22 May 2020 | 100 INR | 13,1850 | +0,4495 % | +0,0590 | ||
| 20 May 2020 | 100 INR | 13,1260 | -0,3644 % | -0,0480 | ||
| 19 May 2020 | 100 INR | 13,1740 | -1,3184 % | -0,1760 | ||
| 18 May 2020 | 100 INR | 13,3500 | -1,0085 % | -0,1360 | ||
| 15 May 2020 | 100 INR | 13,4860 | -0,5090 % | -0,0690 | ||
| 14 May 2020 | 100 INR | 13,5550 | +1,4748 % | +0,1970 | ||
| 13 May 2020 | 100 INR | 13,3580 | -1,3806 % | -0,1870 | ||
| 12 May 2020 | 100 INR | 13,5450 | +0,6689 % | +0,0900 | ||
| 11 May 2020 | 100 INR | 13,4550 | -0,3776 % | -0,0510 | ||
| 08 May 2020 | 100 INR | 13,5060 | +0,0296 % | +0,0040 | ||
| 07 May 2020 | 100 INR | 13,5020 | -0,1848 % | -0,0250 | ||
| 06 May 2020 | 100 INR | 13,5270 | -0,5514 % | -0,0750 | ||
| 05 May 2020 | 100 INR | 13,6020 | -0,5920 % | -0,0810 | ||
| 04 May 2020 | 100 INR | 13,6830 | -0,1532 % | -0,0210 | ||
| 30 Apr 2020 | 100 INR | 13,7040 | -0,2910 % | -0,0400 | ||
| 29 Apr 2020 | 100 INR | 13,7440 | +0,5634 % | +0,0770 | ||
| 28 Apr 2020 | 100 INR | 13,6670 | -1,3925 % | -0,1930 | ||
| 27 Apr 2020 | 100 INR | 13,8600 | -0,5454 % | -0,0760 | ||
| 24 Apr 2020 | 100 INR | 13,9360 | -0,8467 % | -0,1190 | ||
| 23 Apr 2020 | 100 INR | 14,0550 | +0,0997 % | +0,0140 | ||
| 22 Apr 2020 | 100 INR | 14,0410 | +1,9384 % | +0,2670 | ||
| 21 Apr 2020 | 100 INR | 13,7740 | +1,6156 % | +0,2190 | ||
| 20 Apr 2020 | 100 INR | 13,5550 | -0,2355 % | -0,0320 | ||
| 17 Apr 2020 | 100 INR | 13,5870 | -0,3666 % | -0,0500 | ||
| 16 Apr 2020 | 100 INR | 13,6370 | -0,6556 % | -0,0900 | ||
| 15 Apr 2020 | 100 INR | 13,7270 | +1,3212 % | +0,1790 | ||
| 14 Apr 2020 | 100 INR | 13,5480 | +0,3035 % | +0,0410 | ||
| 08 Apr 2020 | 100 INR | 13,5070 | +0,1409 % | +0,0190 | ||
| 07 Apr 2020 | 100 INR | 13,4880 | -2,7471 % | -0,3810 | ||
| 06 Apr 2020 | 100 INR | 13,8690 | +1,2410 % | +0,1700 | ||
| 03 Apr 2020 | 100 INR | 13,6990 | +1,6020 % | +0,2160 | ||
| 02 Apr 2020 | 100 INR | 13,4830 | +0,0297 % | +0,0040 | ||
| 01 Apr 2020 | 100 INR | 13,4790 | -2,9170 % | -0,4050 | ||
| 31 Mar 2020 | 100 INR | 13,8840 | -0,8215 % | -0,1150 | ||
| 30 Mar 2020 | 100 INR | 13,9990 | -0,4692 % | -0,0660 | ||
| 27 Mar 2020 | 100 INR | 14,0650 | +0,7017 % | +0,0980 | ||
| 26 Mar 2020 | 100 INR | 13,9670 | -1,9034 % | -0,2710 | ||
| 25 Mar 2020 | 100 INR | 14,2380 | -2,0770 % | -0,3020 | ||
| 24 Mar 2020 | 100 INR | 14,5400 | -2,5730 % | -0,3840 | ||
| 23 Mar 2020 | 100 INR | 14,9240 | -0,9294 % | -0,1400 | ||
| 20 Mar 2020 | 100 INR | 15,0640 | -0,7576 % | -0,1150 | ||
| 19 Mar 2020 | 100 INR | 15,1790 | (max) | +5,2489 % | +0,7570 | |
| 18 Mar 2020 | 100 INR | 14,4220 | +2,2329 % | +0,3150 | ||
| 17 Mar 2020 | 100 INR | 14,1070 | +1,7895 % | +0,2480 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum Indian rupee exchange rate
100 INR = 15,1790 (NOK)
Date: 19 March 2020
Minimum Indian rupee exchange rate
100 INR = 12,2680 (NOK)
Date: 10 June 2020
Average Indian rupee exchange rate
100 INR = 13,2553 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro