Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 100 INR | 11,7060 | -0,1024 % | -0,0120 | ||
| 04 Mar 2021 | 100 INR | 11,7180 | +0,3855 % | +0,0450 | ||
| 03 Mar 2021 | 100 INR | 11,6730 | +0,4561 % | +0,0530 | ||
| 02 Mar 2021 | 100 INR | 11,6200 | -0,5478 % | -0,0640 | ||
| 01 Mar 2021 | 100 INR | 11,6840 | +0,6200 % | +0,0720 | ||
| 26 Feb 2021 | 100 INR | 11,6120 | +0,8161 % | +0,0940 | ||
| 25 Feb 2021 | 100 INR | 11,5180 | -1,2348 % | -0,1440 | ||
| 24 Feb 2021 | 100 INR | 11,6620 | -0,4779 % | -0,0560 | ||
| 23 Feb 2021 | 100 INR | 11,7180 | -0,0938 % | -0,0110 | ||
| 22 Feb 2021 | 100 INR | 11,7290 | +1,1121 % | +0,1290 | ||
| 19 Feb 2021 | 100 INR | 11,6000 | -0,4719 % | -0,0550 | ||
| 18 Feb 2021 | 100 INR | 11,6550 | +0,2063 % | +0,0240 | ||
| 17 Feb 2021 | 100 INR | 11,6310 | +0,8847 % | +0,1020 | ||
| 16 Feb 2021 | 100 INR | 11,5290 | -0,4232 % | -0,0490 | ||
| 15 Feb 2021 | 100 INR | 11,5780 | -1,0766 % | -0,1260 | ||
| 12 Feb 2021 | 100 INR | 11,7040 | +0,8531 % | +0,0990 | ||
| 11 Feb 2021 | 100 INR | 11,6050 | +0,2072 % | +0,0240 | ||
| 10 Feb 2021 | 100 INR | 11,5810 | -0,3442 % | -0,0400 | ||
| 09 Feb 2021 | 100 INR | 11,6210 | -0,7600 % | -0,0890 | ||
| 08 Feb 2021 | 100 INR | 11,7100 | -0,7375 % | -0,0870 | ||
| 05 Feb 2021 | 100 INR | 11,7970 | -0,2283 % | -0,0270 | ||
| 04 Feb 2021 | 100 INR | 11,8240 | +0,0592 % | +0,0070 | ||
| 03 Feb 2021 | 100 INR | 11,8170 | +0,3993 % | +0,0470 | ||
| 02 Feb 2021 | 100 INR | 11,7700 | +0,0850 % | +0,0100 | ||
| 01 Feb 2021 | 100 INR | 11,7600 | +0,5472 % | +0,0640 | ||
| 29 Jan 2021 | 100 INR | 11,6960 | -1,8133 % | -0,2160 | ||
| 28 Jan 2021 | 100 INR | 11,9120 | +0,7613 % | +0,0900 | ||
| 27 Jan 2021 | 100 INR | 11,8220 | +0,7843 % | +0,0920 | ||
| 26 Jan 2021 | 100 INR | 11,7300 | +0,4711 % | +0,0550 | ||
| 25 Jan 2021 | 100 INR | 11,6750 | +0,3179 % | +0,0370 | ||
| 22 Jan 2021 | 100 INR | 11,6380 | +0,7270 % | +0,0840 | ||
| 21 Jan 2021 | 100 INR | 11,5540 | -1,0957 % | -0,1280 | ||
| 20 Jan 2021 | 100 INR | 11,6820 | +0,2489 % | +0,0290 | ||
| 19 Jan 2021 | 100 INR | 11,6530 | -0,7749 % | -0,0910 | ||
| 18 Jan 2021 | 100 INR | 11,7440 | +0,9282 % | +0,1080 | ||
| 15 Jan 2021 | 100 INR | 11,6360 | +0,0602 % | +0,0070 | ||
| 14 Jan 2021 | 100 INR | 11,6290 | +0,1119 % | +0,0130 | ||
| 13 Jan 2021 | 100 INR | 11,6160 | -0,2662 % | -0,0310 | ||
| 12 Jan 2021 | 100 INR | 11,6470 | +0,3706 % | +0,0430 | ||
| 11 Jan 2021 | 100 INR | 11,6040 | +1,3007 % | +0,1490 | ||
| 08 Jan 2021 | 100 INR | 11,4550 | (min) | -0,2786 % | -0,0320 | |
| 07 Jan 2021 | 100 INR | 11,4870 | -0,1825 % | -0,0210 | ||
| 06 Jan 2021 | 100 INR | 11,5080 | -1,2358 % | -0,1440 | ||
| 05 Jan 2021 | 100 INR | 11,6520 | +0,1719 % | +0,0200 | ||
| 04 Jan 2021 | 100 INR | 11,6320 | -0,3939 % | -0,0460 | ||
| 31 Dec 2020 | 100 INR | 11,6780 | -0,4772 % | -0,0560 | ||
| 30 Dec 2020 | 100 INR | 11,7340 | +0,0341 % | +0,0040 | ||
| 29 Dec 2020 | 100 INR | 11,7300 | -0,3398 % | -0,0400 | ||
| 28 Dec 2020 | 100 INR | 11,7700 | -0,5156 % | -0,0610 | ||
| 23 Dec 2020 | 100 INR | 11,8310 | +0,9557 % | +0,1120 | ||
| 22 Dec 2020 | 100 INR | 11,7190 | -0,8377 % | -0,0990 | ||
| 21 Dec 2020 | 100 INR | 11,8180 | +1,2682 % | +0,1480 | ||
| 18 Dec 2020 | 100 INR | 11,6700 | +0,1459 % | +0,0170 | ||
| 17 Dec 2020 | 100 INR | 11,6530 | -1,1117 % | -0,1310 | ||
| 16 Dec 2020 | 100 INR | 11,7840 | -0,8081 % | -0,0960 | ||
| 15 Dec 2020 | 100 INR | 11,8800 | +0,4142 % | +0,0490 | ||
| 14 Dec 2020 | 100 INR | 11,8310 | -1,0455 % | -0,1250 | ||
| 11 Dec 2020 | 100 INR | 11,9560 | -0,2753 % | -0,0330 | ||
| 10 Dec 2020 | 100 INR | 11,9890 | +1,1303 % | +0,1340 | ||
| 09 Dec 2020 | 100 INR | 11,8550 | -0,5036 % | -0,0600 | ||
| 08 Dec 2020 | 100 INR | 11,9150 | +0,4383 % | +0,0520 | ||
| 07 Dec 2020 | 100 INR | 11,8630 | -0,2019 % | -0,0240 | ||
| 04 Dec 2020 | 100 INR | 11,8870 | -0,4022 % | -0,0480 | ||
| 03 Dec 2020 | 100 INR | 11,9350 | -0,7649 % | -0,0920 | ||
| 02 Dec 2020 | 100 INR | 12,0270 | -0,0083 % | -0,0010 | ||
| 01 Dec 2020 | 100 INR | 12,0280 | +1,0586 % | +0,1260 | ||
| 30 Nov 2020 | 100 INR | 11,9020 | -0,5016 % | -0,0600 | ||
| 27 Nov 2020 | 100 INR | 11,9620 | -0,5653 % | -0,0680 | ||
| 26 Nov 2020 | 100 INR | 12,0300 | +0,1916 % | +0,0230 | ||
| 25 Nov 2020 | 100 INR | 12,0070 | -1,1444 % | -0,1390 | ||
| 24 Nov 2020 | 100 INR | 12,1460 | +0,0989 % | +0,0120 | ||
| 23 Nov 2020 | 100 INR | 12,1340 | +0,0907 % | +0,0110 | ||
| 20 Nov 2020 | 100 INR | 12,1230 | -0,4353 % | -0,0530 | ||
| 19 Nov 2020 | 100 INR | 12,1760 | +0,0411 % | +0,0050 | ||
| 18 Nov 2020 | 100 INR | 12,1710 | +0,0082 % | +0,0010 | ||
| 17 Nov 2020 | 100 INR | 12,1700 | -0,1067 % | -0,0130 | ||
| 16 Nov 2020 | 100 INR | 12,1830 | -0,6362 % | -0,0780 | ||
| 13 Nov 2020 | 100 INR | 12,2610 | (max) | +0,2945 % | +0,0360 | |
| 12 Nov 2020 | 100 INR | 12,2250 | +0,2542 % | +0,0310 | ||
| 11 Nov 2020 | 100 INR | 12,1940 | +0,2631 % | +0,0320 | ||
| 10 Nov 2020 | 100 INR | 12,1620 | -0,4828 % | -0,0590 |
Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021
Maximum Indian rupee exchange rate
100 INR = 12,2610 (NOK)
Date: 13 November 2020
Minimum Indian rupee exchange rate
100 INR = 11,4550 (NOK)
Date: 08 January 2021
Average Indian rupee exchange rate
100 INR = 11,7925 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro