Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Oct 2023 | 100 INR | 12.9290 | +1,1184 % | +0,1430 | ||
| 29 Sep 2023 | 100 INR | 12.7860 | -0,9758 % | -0,1260 | ||
| 28 Sep 2023 | 100 INR | 12.9120 | -0,3857 % | -0,0500 | ||
| 27 Sep 2023 | 100 INR | 12.9620 | +0,0463 % | +0,0060 | ||
| 26 Sep 2023 | 100 INR | 12.9560 | +0,1778 % | +0,0230 | ||
| 25 Sep 2023 | 100 INR | 12.9330 | -0,0618 % | -0,0080 | ||
| 22 Sep 2023 | 100 INR | 12.9410 | -0,7896 % | -0,1030 | ||
| 21 Sep 2023 | 100 INR | 13.0440 | +1,0067 % | +0,1300 | ||
| 20 Sep 2023 | 100 INR | 12.9140 | +0,1862 % | +0,0240 | ||
| 19 Sep 2023 | 100 INR | 12.8900 | -1,0289 % | -0,1340 | ||
| 18 Sep 2023 | 100 INR | 13.0240 | +1,0474 % | +0,1350 | ||
| 15 Sep 2023 | 100 INR | 12.8890 | -0,2245 % | -0,0290 | ||
| 14 Sep 2023 | 100 INR | 12.9180 | +0,2561 % | +0,0330 | ||
| 13 Sep 2023 | 100 INR | 12.8850 | -0,0775 % | -0,0100 | ||
| 12 Sep 2023 | 100 INR | 12.8950 | +0,4283 % | +0,0550 | ||
| 11 Sep 2023 | 100 INR | 12.8400 | -0,1089 % | -0,0140 | ||
| 08 Sep 2023 | 100 INR | 12.8540 | -0,2483 % | -0,0320 | ||
| 07 Sep 2023 | 100 INR | 12.8860 | +0,1788 % | +0,0230 | ||
| 06 Sep 2023 | 100 INR | 12.8630 | -0,7178 % | -0,0930 | ||
| 05 Sep 2023 | 100 INR | 12.9560 | +0,6057 % | +0,0780 | ||
| 04 Sep 2023 | 100 INR | 12.8780 | +0,5701 % | +0,0730 | ||
| 01 Sep 2023 | 100 INR | 12.8050 | -0,5591 % | -0,0720 | ||
| 31 Aug 2023 | 100 INR | 12.8770 | +0,3976 % | +0,0510 | ||
| 30 Aug 2023 | 100 INR | 12.8260 | -0,8120 % | -0,1050 | ||
| 29 Aug 2023 | 100 INR | 12.9310 | -0,1930 % | -0,0250 | ||
| 28 Aug 2023 | 100 INR | 12.9560 | +0,4497 % | +0,0580 | ||
| 25 Aug 2023 | 100 INR | 12.8980 | -0,2706 % | -0,0350 | ||
| 24 Aug 2023 | 100 INR | 12.9330 | -0,1775 % | -0,0230 | ||
| 23 Aug 2023 | 100 INR | 12.9560 | +1,5838 % | +0,2020 | ||
| 22 Aug 2023 | 100 INR | 12.7540 | +0,3699 % | +0,0470 | ||
| 21 Aug 2023 | 100 INR | 12.7070 | -0,9278 % | -0,1190 | ||
| 18 Aug 2023 | 100 INR | 12.8260 | +0,9444 % | +0,1200 | ||
| 17 Aug 2023 | 100 INR | 12.7060 | +0,7853 % | +0,0990 | ||
| 16 Aug 2023 | 100 INR | 12.6070 | +0,0873 % | +0,0110 | ||
| 15 Aug 2023 | 100 INR | 12.5960 | +0,0477 % | +0,0060 | ||
| 14 Aug 2023 | 100 INR | 12.5900 | +0,4067 % | +0,0510 | ||
| 11 Aug 2023 | 100 INR | 12.5390 | +2,1840 % | +0,2680 | ||
| 10 Aug 2023 | 100 INR | 12.2710 | -0,4866 % | -0,0600 | ||
| 09 Aug 2023 | 100 INR | 12.3310 | -1,0194 % | -0,1270 | ||
| 08 Aug 2023 | 100 INR | 12.4580 | +1,5487 % | +0,1900 | ||
| 07 Aug 2023 | 100 INR | 12.2680 | -0,4948 % | -0,0610 | ||
| 04 Aug 2023 | 100 INR | 12.3290 | -1,0593 % | -0,1320 | ||
| 03 Aug 2023 | 100 INR | 12.4610 | +1,2349 % | +0,1520 | ||
| 02 Aug 2023 | 100 INR | 12.3090 | -0,9017 % | -0,1120 | ||
| 01 Aug 2023 | 100 INR | 12.4210 | +0,7299 % | +0,0900 | ||
| 31 Jul 2023 | 100 INR | 12.3310 | -0,0729 % | -0,0090 | ||
| 28 Jul 2023 | 100 INR | 12.3400 | +1,0730 % | +0,1310 | ||
| 27 Jul 2023 | 100 INR | 12.2090 | -1,1017 % | -0,1360 | ||
| 26 Jul 2023 | 100 INR | 12.3450 | +0,0405 % | +0,0050 | ||
| 25 Jul 2023 | 100 INR | 12.3400 | +0,0892 % | +0,0110 | ||
| 24 Jul 2023 | 100 INR | 12.3290 | +0,5710 % | +0,0700 | ||
| 21 Jul 2023 | 100 INR | 12.2590 | +0,8639 % | +0,1050 | ||
| 20 Jul 2023 | 100 INR | 12.1540 | (min) | -0,6295 % | -0,0770 | |
| 19 Jul 2023 | 100 INR | 12.2310 | -0,4071 % | -0,0500 | ||
| 18 Jul 2023 | 100 INR | 12.2810 | +0,6227 % | +0,0760 | ||
| 17 Jul 2023 | 100 INR | 12.2050 | +0,3783 % | +0,0460 | ||
| 14 Jul 2023 | 100 INR | 12.1590 | -0,7753 % | -0,0950 | ||
| 13 Jul 2023 | 100 INR | 12.2540 | -1,8895 % | -0,2360 | ||
| 12 Jul 2023 | 100 INR | 12.4900 | -1,2258 % | -0,1550 | ||
| 11 Jul 2023 | 100 INR | 12.6450 | -1,0409 % | -0,1330 | ||
| 10 Jul 2023 | 100 INR | 12.7780 | -1,7304 % | -0,2250 | ||
| 07 Jul 2023 | 100 INR | 13.0030 | +0,3938 % | +0,0510 | ||
| 06 Jul 2023 | 100 INR | 12.9520 | -0,4382 % | -0,0570 | ||
| 05 Jul 2023 | 100 INR | 13.0090 | +0,2466 % | +0,0320 | ||
| 04 Jul 2023 | 100 INR | 12.9770 | -0,8784 % | -0,1150 | ||
| 03 Jul 2023 | 100 INR | 13.0920 | -0,2134 % | -0,0280 | ||
| 30 Jun 2023 | 100 INR | 13.1200 | +0,0458 % | +0,0060 | ||
| 29 Jun 2023 | 100 INR | 13.1140 | -0,5913 % | -0,0780 | ||
| 28 Jun 2023 | 100 INR | 13.1920 | +0,7638 % | +0,1000 | ||
| 27 Jun 2023 | 100 INR | 13.0920 | +0,1453 % | +0,0190 | ||
| 26 Jun 2023 | 100 INR | 13.0730 | -1,6254 % | -0,2160 | ||
| 23 Jun 2023 | 100 INR | 13.2890 | +3,1514 % | +0,4060 | ||
| 22 Jun 2023 | 100 INR | 12.8830 | -1,7615 % | -0,2310 | ||
| 21 Jun 2023 | 100 INR | 13.1140 | +0,4673 % | +0,0610 | ||
| 20 Jun 2023 | 100 INR | 13.0530 | +0,4309 % | +0,0560 | ||
| 19 Jun 2023 | 100 INR | 12.9970 | +1,3332 % | +0,1710 | ||
| 16 Jun 2023 | 100 INR | 12.8260 | -0,7813 % | -0,1010 | ||
| 15 Jun 2023 | 100 INR | 12.9270 | -0,0927 % | -0,0120 | ||
| 14 Jun 2023 | 100 INR | 12.9390 | -1,0780 % | -0,1410 | ||
| 13 Jun 2023 | 100 INR | 13.0800 | -0,2364 % | -0,0310 | ||
| 12 Jun 2023 | 100 INR | 13.1110 | +0,3675 % | +0,0480 | ||
| 09 Jun 2023 | 100 INR | 13.0630 | -1,5451 % | -0,2050 | ||
| 08 Jun 2023 | 100 INR | 13.2680 | -0,5621 % | -0,0750 | ||
| 07 Jun 2023 | 100 INR | 13.3430 | -0,8840 % | -0,1190 | ||
| 06 Jun 2023 | 100 INR | 13.4620 | (max) | +0,5302 % | +0,0710 | |
| 05 Jun 2023 | 100 INR | 13.3910 | +0,2095 % | +0,0280 |
Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023
Maximum Indian rupee exchange rate
100 INR = 13.4620 (NOK)
Date: 06 June 2023
Minimum Indian rupee exchange rate
100 INR = 12.1540 (NOK)
Date: 20 July 2023
Average Indian rupee exchange rate
100 INR = 12.7817 (NOK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro