Indian rupee exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(28 Feb 2024): 100 INR = 12.7990 (NOK)

Date Value (NOK) Variation
28 Feb 2024 12.7990 +0,0940
27 Feb 2024 12.7050 -0,0020
26 Feb 2024 12.7070 +0,0270
23 Feb 2024 12.6800 +0,0440
22 Feb 2024 12.6360 -0,0100
21 Feb 2024 12.6460 +0,0040
20 Feb 2024 12.6420 +0,0060
19 Feb 2024 12.6360 -0,0690
16 Feb 2024 12.7050 -0,0290
15 Feb 2024 12.7340 -0,0110
14 Feb 2024 12.7450 +0,1280
13 Feb 2024 12.6170 -0,0410
12 Feb 2024 12.6580 -0,0870
09 Feb 2024 12.7450 -0,0380
08 Feb 2024 12.7830 +0,0610
07 Feb 2024 12.7220 -0,1210
06 Feb 2024 12.8430 -0,0030
05 Feb 2024 12.8460 +0,2260
02 Feb 2024 12.6200 -0,0470
01 Feb 2024 12.6670 +0,0550
31 Jan 2024 12.6120 +0,0360
30 Jan 2024 12.5760 +0,0150
29 Jan 2024 12.5610 +0,0210
26 Jan 2024 12.5400 -0,0400
25 Jan 2024 12.5800 -0,0160
24 Jan 2024 12.5960 -0,0520
23 Jan 2024 12.6480 +0,0100
22 Jan 2024 12.6380 +0,0230
19 Jan 2024 12.6150 -0,0420
18 Jan 2024 12.6570 +0,0130
17 Jan 2024 12.6440 +0,1100
16 Jan 2024 12.5340 +0,0600
15 Jan 2024 12.4740 +0,0460
12 Jan 2024 12.4280 +0,0080
11 Jan 2024 12.4200 -0,0050
10 Jan 2024 12.4250 -0,0120
09 Jan 2024 12.4370 -0,0530
08 Jan 2024 12.4900 +0,0370
05 Jan 2024 12.4530 +0,0760
04 Jan 2024 12.3770 -0,0670
03 Jan 2024 12.4440 +0,0850
02 Jan 2024 12.3590 +0,1280
29 Dec 2023 12.2310 +0,0490
28 Dec 2023 12.1820 (min) -0,0060
27 Dec 2023 12.1880 -0,1120
22 Dec 2023 12.3000 -0,0750
21 Dec 2023 12.3750 -0,0230
20 Dec 2023 12.3980 -0,0660
19 Dec 2023 12.4640 -0,0360
18 Dec 2023 12.5000 -0,0900
15 Dec 2023 12.5900 -0,0680
14 Dec 2023 12.6580 -0,4860
13 Dec 2023 13.1440 +0,0680
12 Dec 2023 13.0760 -0,0760
11 Dec 2023 13.1520 +0,1060
08 Dec 2023 13.0460 -0,0430
07 Dec 2023 13.0890 -0,0430
06 Dec 2023 13.1320 +0,0630
05 Dec 2023 13.0690 +0,1820
04 Dec 2023 12.8870 -0,0230
01 Dec 2023 12.9100 +0,0470
30 Nov 2023 12.8630 +0,0840
29 Nov 2023 12.7790 -0,0600
28 Nov 2023 12.8390 +0,0380
27 Nov 2023 12.8010 -0,0890
24 Nov 2023 12.8900 -0,0050
23 Nov 2023 12.8950 +0,0220
22 Nov 2023 12.8730 +0,0830
21 Nov 2023 12.7900 -0,0740
20 Nov 2023 12.8640 -0,1860
17 Nov 2023 13.0500 +0,0210
16 Nov 2023 13.0290 +0,0200
15 Nov 2023 13.0090 -0,3830
14 Nov 2023 13.3920 +0,0240
13 Nov 2023 13.3680 +0,0250
10 Nov 2023 13.3430 -0,0570
09 Nov 2023 13.4000 -0,0240
08 Nov 2023 13.4240 +0,0250
07 Nov 2023 13.3990 +0,1730
06 Nov 2023 13.2260 -0,0840
03 Nov 2023 13.3100 -0,0760
02 Nov 2023 13.3860 -0,0560
01 Nov 2023 13.4420 (max) +0,0130
31 Oct 2023 13.4290 +0,0770

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum Indian rupee exchange rate
100 INR = 13.4420 (NOK)
Date: 01 November 2023

Minimum Indian rupee exchange rate
100 INR = 12.1820 (NOK)
Date: 28 December 2023

Average Indian rupee exchange rate
100 INR = 12.7719 (NOK)

Display only indian rupee exchange rate without the data table.

Top