Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Sep 2019 | 100 INR | 12,6000 | -0,2691 % | -0,0340 | ||
| 12 Sep 2019 | 100 INR | 12,6340 | +0,9105 % | +0,1140 | ||
| 11 Sep 2019 | 100 INR | 12,5200 | +0,2643 % | +0,0330 | ||
| 10 Sep 2019 | 100 INR | 12,4870 | +0,0882 % | +0,0110 | ||
| 09 Sep 2019 | 100 INR | 12,4760 | -0,5738 % | -0,0720 | ||
| 06 Sep 2019 | 100 INR | 12,5480 | +0,3198 % | +0,0400 | ||
| 05 Sep 2019 | 100 INR | 12,5080 | -0,5407 % | -0,0680 | ||
| 04 Sep 2019 | 100 INR | 12,5760 | -0,5928 % | -0,0750 | ||
| 03 Sep 2019 | 100 INR | 12,6510 | +0,0158 % | +0,0020 | ||
| 02 Sep 2019 | 100 INR | 12,6490 | -0,6597 % | -0,0840 | ||
| 30 Aug 2019 | 100 INR | 12,7330 | +0,6561 % | +0,0830 | ||
| 29 Aug 2019 | 100 INR | 12,6500 | +0,5724 % | +0,0720 | ||
| 28 Aug 2019 | 100 INR | 12,5780 | -0,0238 % | -0,0030 | ||
| 27 Aug 2019 | 100 INR | 12,5810 | +0,8578 % | +0,1070 | ||
| 26 Aug 2019 | 100 INR | 12,4740 | -0,6689 % | -0,0840 | ||
| 23 Aug 2019 | 100 INR | 12,5580 | +0,5605 % | +0,0700 | ||
| 22 Aug 2019 | 100 INR | 12,4880 | -0,0240 % | -0,0030 | ||
| 21 Aug 2019 | 100 INR | 12,4910 | -0,4066 % | -0,0510 | ||
| 20 Aug 2019 | 100 INR | 12,5420 | -0,2228 % | -0,0280 | ||
| 19 Aug 2019 | 100 INR | 12,5700 | -0,6010 % | -0,0760 | ||
| 16 Aug 2019 | 100 INR | 12,6460 | +0,4129 % | +0,0520 | ||
| 15 Aug 2019 | 100 INR | 12,5940 | +0,3906 % | +0,0490 | ||
| 14 Aug 2019 | 100 INR | 12,5450 | +0,5128 % | +0,0640 | ||
| 13 Aug 2019 | 100 INR | 12,4810 | -0,4705 % | -0,0590 | ||
| 12 Aug 2019 | 100 INR | 12,5400 | -0,1513 % | -0,0190 | ||
| 09 Aug 2019 | 100 INR | 12,5590 | -0,7429 % | -0,0940 | ||
| 08 Aug 2019 | 100 INR | 12,6530 | +0,5084 % | +0,0640 | ||
| 07 Aug 2019 | 100 INR | 12,5890 | +0,1830 % | +0,0230 | ||
| 06 Aug 2019 | 100 INR | 12,5660 | -0,2540 % | -0,0320 | ||
| 05 Aug 2019 | 100 INR | 12,5980 | -1,6857 % | -0,2160 | ||
| 02 Aug 2019 | 100 INR | 12,8140 | -0,3887 % | -0,0500 | ||
| 01 Aug 2019 | 100 INR | 12,8640 | (max) | +0,9020 % | +0,1150 | |
| 31 Jul 2019 | 100 INR | 12,7490 | +0,5045 % | +0,0640 | ||
| 30 Jul 2019 | 100 INR | 12,6850 | +0,0710 % | +0,0090 | ||
| 29 Jul 2019 | 100 INR | 12,6760 | +0,3722 % | +0,0470 | ||
| 26 Jul 2019 | 100 INR | 12,6290 | +0,8062 % | +0,1010 | ||
| 25 Jul 2019 | 100 INR | 12,5280 | -0,1116 % | -0,0140 | ||
| 24 Jul 2019 | 100 INR | 12,5420 | -0,2228 % | -0,0280 | ||
| 23 Jul 2019 | 100 INR | 12,5700 | +0,9395 % | +0,1170 | ||
| 22 Jul 2019 | 100 INR | 12,4530 | +0,0723 % | +0,0090 | ||
| 19 Jul 2019 | 100 INR | 12,4440 | -0,2805 % | -0,0350 | ||
| 18 Jul 2019 | 100 INR | 12,4790 | +0,1686 % | +0,0210 | ||
| 17 Jul 2019 | 100 INR | 12,4580 | +0,1045 % | +0,0130 | ||
| 16 Jul 2019 | 100 INR | 12,4450 | -0,1284 % | -0,0160 | ||
| 15 Jul 2019 | 100 INR | 12,4610 | +0,0482 % | +0,0060 | ||
| 12 Jul 2019 | 100 INR | 12,4550 | -0,2403 % | -0,0300 | ||
| 11 Jul 2019 | 100 INR | 12,4850 | -0,8812 % | -0,1110 | ||
| 10 Jul 2019 | 100 INR | 12,5960 | -0,2771 % | -0,0350 | ||
| 09 Jul 2019 | 100 INR | 12,6310 | +0,2938 % | +0,0370 | ||
| 08 Jul 2019 | 100 INR | 12,5940 | +0,8165 % | +0,1020 | ||
| 05 Jul 2019 | 100 INR | 12,4920 | +0,3212 % | +0,0400 | ||
| 04 Jul 2019 | 100 INR | 12,4520 | +0,2254 % | +0,0280 | ||
| 03 Jul 2019 | 100 INR | 12,4240 | +0,1047 % | +0,0130 | ||
| 02 Jul 2019 | 100 INR | 12,4110 | +0,2585 % | +0,0320 | ||
| 01 Jul 2019 | 100 INR | 12,3790 | +0,2754 % | +0,0340 | ||
| 28 Jun 2019 | 100 INR | 12,3450 | +0,1541 % | +0,0190 | ||
| 27 Jun 2019 | 100 INR | 12,3260 | +0,1137 % | +0,0140 | ||
| 26 Jun 2019 | 100 INR | 12,3120 | +0,3914 % | +0,0480 | ||
| 25 Jun 2019 | 100 INR | 12,2640 | +0,3601 % | +0,0440 | ||
| 24 Jun 2019 | 100 INR | 12,2200 | (min) | -0,7150 % | -0,0880 | |
| 21 Jun 2019 | 100 INR | 12,3080 | -0,0568 % | -0,0070 | ||
| 20 Jun 2019 | 100 INR | 12,3150 | -1,7002 % | -0,2130 | ||
| 19 Jun 2019 | 100 INR | 12,5280 | -0,0798 % | -0,0100 | ||
| 18 Jun 2019 | 100 INR | 12,5380 | +0,5937 % | +0,0740 | ||
| 17 Jun 2019 | 100 INR | 12,4640 | +0,2574 % | +0,0320 | ||
| 14 Jun 2019 | 100 INR | 12,4320 | -0,1606 % | -0,0200 | ||
| 13 Jun 2019 | 100 INR | 12,4520 | -0,0883 % | -0,0110 | ||
| 12 Jun 2019 | 100 INR | 12,4630 | +0,2816 % | +0,0350 | ||
| 11 Jun 2019 | 100 INR | 12,4280 | -0,6237 % | -0,0780 | ||
| 07 Jun 2019 | 100 INR | 12,5060 | -0,5250 % | -0,0660 | ||
| 06 Jun 2019 | 100 INR | 12,5720 | +0,3913 % | +0,0490 | ||
| 05 Jun 2019 | 100 INR | 12,5230 | -0,3422 % | -0,0430 | ||
| 04 Jun 2019 | 100 INR | 12,5660 | -0,4358 % | -0,0550 | ||
| 03 Jun 2019 | 100 INR | 12,6210 | +0,2064 % | +0,0260 | ||
| 31 May 2019 | 100 INR | 12,5950 | +0,3826 % | +0,0480 | ||
| 29 May 2019 | 100 INR | 12,5470 | +0,5933 % | +0,0740 | ||
| 28 May 2019 | 100 INR | 12,4730 | -0,4231 % | -0,0530 | ||
| 27 May 2019 | 100 INR | 12,5260 | -0,1116 % | -0,0140 | ||
| 24 May 2019 | 100 INR | 12,5400 | +0,1677 % | +0,0210 | ||
| 23 May 2019 | 100 INR | 12,5190 | -0,1276 % | -0,0160 | ||
| 22 May 2019 | 100 INR | 12,5350 | -0,4210 % | -0,0530 | ||
| 21 May 2019 | 100 INR | 12,5880 | -0,0635 % | -0,0080 | ||
| 20 May 2019 | 100 INR | 12,5960 | +1,3599 % | +0,1690 | ||
| 16 May 2019 | 100 INR | 12,4270 | -0,2328 % | -0,0290 |
Maximums, Minimums and Averages for the specified interval 15.05.2019 - 15.09.2019
Maximum Indian rupee exchange rate
100 INR = 12,8640 (NOK)
Date: 01 August 2019
Minimum Indian rupee exchange rate
100 INR = 12,2200 (NOK)
Date: 24 June 2019
Average Indian rupee exchange rate
100 INR = 12,5277 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro