Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(21 Jan 2022): 100 INR = 11.9080 (NOK)

Date Value (NOK) Variation
21 Jan 2022 11.9080 +0,1040
20 Jan 2022 11.8040 +0,0320
19 Jan 2022 11.7720 +0,0240
18 Jan 2022 11.7480 -0,0100
17 Jan 2022 11.7580 +0,0020
14 Jan 2022 11.7560 +0,0310
13 Jan 2022 11.7250 -0,0890
12 Jan 2022 11.8140 -0,1460
11 Jan 2022 11.9600 -0,0030
10 Jan 2022 11.9630 +0,0210
07 Jan 2022 11.9420 +0,0310
06 Jan 2022 11.9110 +0,0680
05 Jan 2022 11.8430 -0,0490
04 Jan 2022 11.8920 +0,0410
03 Jan 2022 11.8510 -0,0080
31 Dec 2021 11.8590 +0,0260
30 Dec 2021 11.8330 -0,0030
29 Dec 2021 11.8360 +0,0520
28 Dec 2021 11.7840 -0,0550
27 Dec 2021 11.8390 +0,0720
23 Dec 2021 11.7670 -0,0130
22 Dec 2021 11.7800 -0,1090
21 Dec 2021 11.8890 -0,0310
20 Dec 2021 11.9200 +0,0940
17 Dec 2021 11.8260 +0,0830
16 Dec 2021 11.7430 -0,1450
15 Dec 2021 11.8880 -0,0440
14 Dec 2021 11.9320 +0,0380
13 Dec 2021 11.8940 +0,0160
10 Dec 2021 11.8780 +0,0020
09 Dec 2021 11.8760 +0,0310
08 Dec 2021 11.8450 -0,1600
07 Dec 2021 12.0050 -0,0890
06 Dec 2021 12.0940 -0,0310
03 Dec 2021 12.1250 (max) +0,0190
02 Dec 2021 12.1060 +0,0470
01 Dec 2021 12.0590 +0,0120
30 Nov 2021 12.0470 -0,0170
29 Nov 2021 12.0640 +0,0440
26 Nov 2021 12.0200 -0,0190
25 Nov 2021 12.0390 +0,0230
24 Nov 2021 12.0160 +0,0040
23 Nov 2021 12.0120 +0,0010
22 Nov 2021 12.0110 +0,0040
19 Nov 2021 12.0070 +0,1900
18 Nov 2021 11.8170 +0,0480
17 Nov 2021 11.7690 +0,0750
16 Nov 2021 11.6940 +0,0460
15 Nov 2021 11.6480 -0,0320
12 Nov 2021 11.6800 -0,0060
11 Nov 2021 11.6860 +0,1760
10 Nov 2021 11.5100 +0,0220
09 Nov 2021 11.4880 -0,0190
08 Nov 2021 11.5070 -0,0520
05 Nov 2021 11.5590 +0,1080
04 Nov 2021 11.4510 +0,0160
03 Nov 2021 11.4350 +0,1280
02 Nov 2021 11.3070 +0,0800
01 Nov 2021 11.2270 +0,0440
29 Oct 2021 11.1830 -0,0460
28 Oct 2021 11.2290 +0,0630
27 Oct 2021 11.1660 +0,0470
26 Oct 2021 11.1190 (min) -0,0140
25 Oct 2021 11.1330 -0,0160
22 Oct 2021 11.1490 +0,0110
21 Oct 2021 11.1380 -0,0600
20 Oct 2021 11.1980 +0,0730
19 Oct 2021 11.1250 -0,0460
18 Oct 2021 11.1710 -0,0550
15 Oct 2021 11.2260 +0,0130
14 Oct 2021 11.2130 -0,1010
13 Oct 2021 11.3140 +0,0150
12 Oct 2021 11.2990 -0,0230
11 Oct 2021 11.3220 -0,0730
08 Oct 2021 11.3950 -0,1070
07 Oct 2021 11.5020 +0,0220
06 Oct 2021 11.4800 +0,0150
05 Oct 2021 11.4650 -0,0820
04 Oct 2021 11.5470 -0,1830
29 Sep 2021 11.7300 +0,0590
28 Sep 2021 11.6710 +0,0210
27 Sep 2021 11.6500 -0,0170

Maximums, Minimums and Averages for the specified interval 24.09.2021 - 24.01.2022

Maximum Indian rupee exchange rate
100 INR = 12.1250 (NOK)
Date: 03 December 2021

Minimum Indian rupee exchange rate
100 INR = 11.1190 (NOK)
Date: 26 October 2021

Average Indian rupee exchange rate
100 INR = 11.6810 (NOK)

Display only indian rupee exchange rate without the table of data.

Top