Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 INR | 13.1250 | -1,2638 % | -0,1680 | ||
| 25 Jul 2024 | 100 INR | 13.2930 | (max) | +1,0798 % | +0,1420 | |
| 24 Jul 2024 | 100 INR | 13.1510 | -0,0684 % | -0,0090 | ||
| 23 Jul 2024 | 100 INR | 13.1600 | +0,5962 % | +0,0780 | ||
| 22 Jul 2024 | 100 INR | 13.0820 | +0,8014 % | +0,1040 | ||
| 19 Jul 2024 | 100 INR | 12.9780 | +0,9804 % | +0,1260 | ||
| 18 Jul 2024 | 100 INR | 12.8520 | -0,1321 % | -0,0170 | ||
| 17 Jul 2024 | 100 INR | 12.8690 | -0,4795 % | -0,0620 | ||
| 16 Jul 2024 | 100 INR | 12.9310 | +0,3648 % | +0,0470 | ||
| 15 Jul 2024 | 100 INR | 12.8840 | +0,1399 % | +0,0180 | ||
| 12 Jul 2024 | 100 INR | 12.8660 | -0,0078 % | -0,0010 | ||
| 11 Jul 2024 | 100 INR | 12.8670 | +0,2181 % | +0,0280 | ||
| 10 Jul 2024 | 100 INR | 12.8390 | +0,9038 % | +0,1150 | ||
| 09 Jul 2024 | 100 INR | 12.7240 | +0,4738 % | +0,0600 | ||
| 08 Jul 2024 | 100 INR | 12.6640 | -0,0316 % | -0,0040 | ||
| 05 Jul 2024 | 100 INR | 12.6680 | +0,2215 % | +0,0280 | ||
| 04 Jul 2024 | 100 INR | 12.6400 | -0,9016 % | -0,1150 | ||
| 03 Jul 2024 | 100 INR | 12.7550 | -0,5070 % | -0,0650 | ||
| 02 Jul 2024 | 100 INR | 12.8200 | +0,5490 % | +0,0700 | ||
| 01 Jul 2024 | 100 INR | 12.7500 | -0,1488 % | -0,0190 | ||
| 28 Jun 2024 | 100 INR | 12.7690 | -0,0235 % | -0,0030 | ||
| 27 Jun 2024 | 100 INR | 12.7720 | +0,1176 % | +0,0150 | ||
| 26 Jun 2024 | 100 INR | 12.7570 | +0,6708 % | +0,0850 | ||
| 25 Jun 2024 | 100 INR | 12.6720 | +0,0237 % | +0,0030 | ||
| 24 Jun 2024 | 100 INR | 12.6690 | +0,4121 % | +0,0520 | ||
| 21 Jun 2024 | 100 INR | 12.6170 | +0,1429 % | +0,0180 | ||
| 20 Jun 2024 | 100 INR | 12.5990 | -0,4818 % | -0,0610 | ||
| 19 Jun 2024 | 100 INR | 12.6600 | -1,1478 % | -0,1470 | ||
| 18 Jun 2024 | 100 INR | 12.8070 | -0,2182 % | -0,0280 | ||
| 17 Jun 2024 | 100 INR | 12.8350 | +0,4775 % | +0,0610 | ||
| 14 Jun 2024 | 100 INR | 12.7740 | +0,6937 % | +0,0880 | ||
| 13 Jun 2024 | 100 INR | 12.6860 | -0,4942 % | -0,0630 | ||
| 12 Jun 2024 | 100 INR | 12.7490 | -0,5073 % | -0,0650 | ||
| 11 Jun 2024 | 100 INR | 12.8140 | -0,0468 % | -0,0060 | ||
| 10 Jun 2024 | 100 INR | 12.8200 | +1,4401 % | +0,1820 | ||
| 07 Jun 2024 | 100 INR | 12.6380 | -0,3076 % | -0,0390 | ||
| 06 Jun 2024 | 100 INR | 12.6770 | +0,2134 % | +0,0270 | ||
| 05 Jun 2024 | 100 INR | 12.6500 | -0,1421 % | -0,0180 | ||
| 04 Jun 2024 | 100 INR | 12.6680 | +0,2532 % | +0,0320 | ||
| 03 Jun 2024 | 100 INR | 12.6360 | +0,4931 % | +0,0620 | ||
| 31 May 2024 | 100 INR | 12.5740 | (min) | -0,7107 % | -0,0900 | |
| 30 May 2024 | 100 INR | 12.6640 | +0,4203 % | +0,0530 | ||
| 29 May 2024 | 100 INR | 12.6110 | +0,0714 % | +0,0090 | ||
| 28 May 2024 | 100 INR | 12.6020 | -0,4896 % | -0,0620 | ||
| 27 May 2024 | 100 INR | 12.6640 | -0,7368 % | -0,0940 | ||
| 24 May 2024 | 100 INR | 12.7580 | +0,0863 % | +0,0110 | ||
| 23 May 2024 | 100 INR | 12.7470 | -0,7398 % | -0,0950 | ||
| 22 May 2024 | 100 INR | 12.8420 | +0,3516 % | +0,0450 | ||
| 21 May 2024 | 100 INR | 12.7970 | -0,2650 % | -0,0340 | ||
| 16 May 2024 | 100 INR | 12.8310 | -0,3804 % | -0,0490 | ||
| 15 May 2024 | 100 INR | 12.8800 | -0,5866 % | -0,0760 | ||
| 14 May 2024 | 100 INR | 12.9560 | -0,0231 % | -0,0030 | ||
| 13 May 2024 | 100 INR | 12.9590 | -0,0694 % | -0,0090 | ||
| 10 May 2024 | 100 INR | 12.9680 | -1,0605 % | -0,1390 | ||
| 08 May 2024 | 100 INR | 13.1070 | +0,7224 % | +0,0940 | ||
| 07 May 2024 | 100 INR | 13.0130 | +0,3780 % | +0,0490 | ||
| 06 May 2024 | 100 INR | 12.9640 | -0,7123 % | -0,0930 | ||
| 03 May 2024 | 100 INR | 13.0570 | -1,5532 % | -0,2060 | ||
| 02 May 2024 | 100 INR | 13.2630 | +0,3708 % | +0,0490 | ||
| 30 Apr 2024 | 100 INR | 13.2140 | +0,3189 % | +0,0420 | ||
| 29 Apr 2024 | 100 INR | 13.1720 | -0,2952 % | -0,0390 | ||
| 26 Apr 2024 | 100 INR | 13.2110 | +0,7320 % | +0,0960 | ||
| 25 Apr 2024 | 100 INR | 13.1150 | -0,4705 % | -0,0620 | ||
| 24 Apr 2024 | 100 INR | 13.1770 | -0,0910 % | -0,0120 | ||
| 23 Apr 2024 | 100 INR | 13.1890 | -0,2496 % | -0,0330 | ||
| 22 Apr 2024 | 100 INR | 13.2220 | -0,0680 % | -0,0090 | ||
| 19 Apr 2024 | 100 INR | 13.2310 | +0,5395 % | +0,0710 | ||
| 18 Apr 2024 | 100 INR | 13.1600 | +0,1522 % | +0,0200 | ||
| 17 Apr 2024 | 100 INR | 13.1400 | +0,0533 % | +0,0070 | ||
| 16 Apr 2024 | 100 INR | 13.1330 | +0,4206 % | +0,0550 | ||
| 15 Apr 2024 | 100 INR | 13.0780 | +0,3530 % | +0,0460 | ||
| 12 Apr 2024 | 100 INR | 13.0320 | +0,3233 % | +0,0420 | ||
| 11 Apr 2024 | 100 INR | 12.9900 | +1,4764 % | +0,1890 | ||
| 10 Apr 2024 | 100 INR | 12.8010 | -0,1638 % | -0,0210 | ||
| 09 Apr 2024 | 100 INR | 12.8220 | -0,2645 % | -0,0340 | ||
| 08 Apr 2024 | 100 INR | 12.8560 | +0,0078 % | +0,0010 | ||
| 05 Apr 2024 | 100 INR | 12.8550 | +0,1949 % | +0,0250 | ||
| 04 Apr 2024 | 100 INR | 12.8300 | -0,9496 % | -0,1230 | ||
| 03 Apr 2024 | 100 INR | 12.9530 | -0,8193 % | -0,1070 | ||
| 02 Apr 2024 | 100 INR | 13.0600 | +0,7638 % | +0,0990 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Indian rupee exchange rate
100 INR = 13.2930 (NOK)
Date: 25 July 2024
Minimum Indian rupee exchange rate
100 INR = 12.5740 (NOK)
Date: 31 May 2024
Average Indian rupee exchange rate
100 INR = 12.8836 (NOK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro