Indian rupee exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(27 Mar 2023): 100 INR = 12.7870 (NOK)

Date Value (NOK) Variation
27 Mar 2023 12.7870 +0,0210
24 Mar 2023 12.7660 +0,1560
23 Mar 2023 12.6100 -0,1110
22 Mar 2023 12.7210 +0,0150
21 Mar 2023 12.7060 -0,2010
20 Mar 2023 12.9070 -0,1040
17 Mar 2023 13.0110 -0,0390
16 Mar 2023 13.0500 (max) +0,0620
15 Mar 2023 12.9880 +0,1700
14 Mar 2023 12.8180 -0,1180
13 Mar 2023 12.9360 -0,0500
10 Mar 2023 12.9860 -0,0260
09 Mar 2023 13.0120 +0,0280
08 Mar 2023 12.9840 +0,1570
07 Mar 2023 12.8270 +0,0770
06 Mar 2023 12.7500 +0,0240
03 Mar 2023 12.7260 +0,0630
02 Mar 2023 12.6630 +0,1340
01 Mar 2023 12.5290 +0,0220
28 Feb 2023 12.5070 -0,0460
27 Feb 2023 12.5530 +0,0510
24 Feb 2023 12.5020 +0,0070
23 Feb 2023 12.4950 +0,0670
22 Feb 2023 12.4280 +0,0280
21 Feb 2023 12.4000 -0,0210
20 Feb 2023 12.4210 -0,0930
17 Feb 2023 12.5140 +0,1340
16 Feb 2023 12.3800 +0,0620
15 Feb 2023 12.3180 +0,1130
14 Feb 2023 12.2050 -0,0370
13 Feb 2023 12.2420 -0,0770
10 Feb 2023 12.3190 +0,0430
09 Feb 2023 12.2760 -0,1700
08 Feb 2023 12.4460 -0,1240
07 Feb 2023 12.5700 +0,1750
06 Feb 2023 12.3950 +0,1410
03 Feb 2023 12.2540 +0,1240
02 Feb 2023 12.1300 -0,0540
01 Feb 2023 12.1840 -0,1230
31 Jan 2023 12.3070 +0,1650
30 Jan 2023 12.1420 +0,0070
27 Jan 2023 12.1350 +0,0190
26 Jan 2023 12.1160 -0,0450
25 Jan 2023 12.1610 +0,0660
24 Jan 2023 12.0950 +0,0170
23 Jan 2023 12.0780 -0,1220
20 Jan 2023 12.2000 -0,0050
19 Jan 2023 12.2050 +0,1160
18 Jan 2023 12.0890 -0,0430
17 Jan 2023 12.1320 +0,0180
16 Jan 2023 12.1140 -0,0260
13 Jan 2023 12.1400 -0,0750
12 Jan 2023 12.2150 -0,0130
11 Jan 2023 12.2280 +0,0520
10 Jan 2023 12.1760 +0,1290
09 Jan 2023 12.0470 -0,3880
06 Jan 2023 12.4350 +0,1750
05 Jan 2023 12.2600 +0,0290
04 Jan 2023 12.2310 +0,1870
03 Jan 2023 12.0440 +0,1540
02 Jan 2023 11.8900 -0,0340
30 Dec 2022 11.9240 -0,0330
29 Dec 2022 11.9570 +0,0950
28 Dec 2022 11.8620 -0,0470
27 Dec 2022 11.9090 +0,0340
23 Dec 2022 11.8750 +0,0480
22 Dec 2022 11.8270 -0,0120
21 Dec 2022 11.8390 -0,1500
20 Dec 2022 11.9890 -0,0090
19 Dec 2022 11.9980 +0,0610
16 Dec 2022 11.9370 +0,1090
15 Dec 2022 11.8280 +0,0320
14 Dec 2022 11.7960 (min) -0,1950
13 Dec 2022 11.9910 -0,1060
12 Dec 2022 12.0970 -0,0180
09 Dec 2022 12.1150 +0,0150
08 Dec 2022 12.1000 -0,0410
07 Dec 2022 12.1410 +0,0910
06 Dec 2022 12.0500 +0,1040
05 Dec 2022 11.9460 -0,0360
02 Dec 2022 11.9820 -0,0860
01 Dec 2022 12.0680 -0,0910
30 Nov 2022 12.1590 -0,0450
29 Nov 2022 12.2040 +0,0730

Maximums, Minimums and Averages for the specified interval 28.11.2022 - 28.03.2023

Maximum Indian rupee exchange rate
100 INR = 13.0500 (NOK)
Date: 16 March 2023

Minimum Indian rupee exchange rate
100 INR = 11.7960 (NOK)
Date: 14 December 2022

Average Indian rupee exchange rate
100 INR = 12.3137 (NOK)

Display only indian rupee exchange rate without the data table.

Top