Indian rupee exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(06 Jul 2022): 100 INR = 12.7650 (NOK)

Date Value (NOK) Variation
06 Jul 2022 12.7650 +0,1720
05 Jul 2022 12.5930 +0,1140
04 Jul 2022 12.4790 -0,1040
01 Jul 2022 12.5830 -0,0200
30 Jun 2022 12.6030 +0,1910
29 Jun 2022 12.4120 +0,0190
28 Jun 2022 12.3930 -0,1570
27 Jun 2022 12.5500 -0,1130
24 Jun 2022 12.6630 -0,0880
23 Jun 2022 12.7510 +0,0040
22 Jun 2022 12.7470 +0,2160
21 Jun 2022 12.5310 -0,1630
20 Jun 2022 12.6940 -0,0730
17 Jun 2022 12.7670 -0,1140
16 Jun 2022 12.8810 (max) +0,1390
15 Jun 2022 12.7420 -0,0030
14 Jun 2022 12.7450 +0,0960
13 Jun 2022 12.6490 +0,3220
10 Jun 2022 12.3270 +0,1370
09 Jun 2022 12.1900 +0,0340
08 Jun 2022 12.1560 -0,1330
07 Jun 2022 12.2890 +0,1570
03 Jun 2022 12.1320 -0,0290
02 Jun 2022 12.1610 +0,0670
01 Jun 2022 12.0940 -0,0390
31 May 2022 12.1330 +0,0030
30 May 2022 12.1300 -0,1060
27 May 2022 12.2360 -0,1880
25 May 2022 12.4240 +0,0550
24 May 2022 12.3690 -0,0310
23 May 2022 12.4000 -0,0900
20 May 2022 12.4900 -0,1280
19 May 2022 12.6180 +0,1100
18 May 2022 12.5080 -0,0950
16 May 2022 12.6030 -0,0840
13 May 2022 12.6870 -0,0690
12 May 2022 12.7560 +0,2650
11 May 2022 12.4910 -0,0560
10 May 2022 12.5470 +0,2420
09 May 2022 12.3050 +0,0280
06 May 2022 12.2770 +0,0640
05 May 2022 12.2130 -0,1050
04 May 2022 12.3180 +0,0610
03 May 2022 12.2570 -0,0720
02 May 2022 12.3290 +0,2350
29 Apr 2022 12.0940 -0,2230
28 Apr 2022 12.3170 +0,2490
27 Apr 2022 12.0680 +0,0840
26 Apr 2022 11.9840 +0,1990
25 Apr 2022 11.7850 +0,1450
22 Apr 2022 11.6400 +0,0940
21 Apr 2022 11.5460 -0,0040
20 Apr 2022 11.5500 +0,0220
19 Apr 2022 11.5280 -0,0740
13 Apr 2022 11.6020 +0,0710
12 Apr 2022 11.5310 -0,0130
11 Apr 2022 11.5440 +0,0040
08 Apr 2022 11.5400 +0,0160
07 Apr 2022 11.5240 -0,0080
06 Apr 2022 11.5320 -0,0130
05 Apr 2022 11.5450 +0,0570
04 Apr 2022 11.4880 -0,0170
01 Apr 2022 11.5050 -0,0370
31 Mar 2022 11.5420 +0,1180
30 Mar 2022 11.4240 -0,0080
29 Mar 2022 11.4320 +0,0380
28 Mar 2022 11.3940 +0,0360
25 Mar 2022 11.3580 +0,0410
24 Mar 2022 11.3170 (min) -0,1670
23 Mar 2022 11.4840 +0,0160
22 Mar 2022 11.4680 -0,0040
21 Mar 2022 11.4720 -0,0980
18 Mar 2022 11.5700 -0,0950
17 Mar 2022 11.6650 -0,0310
16 Mar 2022 11.6960 -0,0350
15 Mar 2022 11.7310 -0,0150
14 Mar 2022 11.7460 +0,0740
11 Mar 2022 11.6720 -0,0520
10 Mar 2022 11.7240 +0,0880
09 Mar 2022 11.6360 -0,0320
08 Mar 2022 11.6680 -0,0640

Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022

Maximum Indian rupee exchange rate
100 INR = 12.8810 (NOK)
Date: 16 June 2022

Minimum Indian rupee exchange rate
100 INR = 11.3170 (NOK)
Date: 24 March 2022

Average Indian rupee exchange rate
100 INR = 12.0902 (NOK)

Display only indian rupee exchange rate without the data table.

Top