Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(24 Jan 2020): 100 INR = 12,6320 (NOK)

Date Value (NOK) Variation
24 Jan 2020 12,6320 +0,0300
23 Jan 2020 12,6020 -0,0260
22 Jan 2020 12,6280 +0,0720
21 Jan 2020 12,5560 +0,0130
20 Jan 2020 12,5430 +0,0180
17 Jan 2020 12,5250 +0,0210
16 Jan 2020 12,5040 -0,0230
15 Jan 2020 12,5270 -0,0380
14 Jan 2020 12,5650 +0,0110
13 Jan 2020 12,5540 +0,0060
10 Jan 2020 12,5480 +0,0840
09 Jan 2020 12,4640 +0,1060
08 Jan 2020 12,3580 +0,0800
07 Jan 2020 12,2780 +0,0460
06 Jan 2020 12,2320 (min) -0,0560
03 Jan 2020 12,2880 -0,0270
02 Jan 2020 12,3150 +0,0140
31 Dec 2019 12,3010 -0,0350
30 Dec 2019 12,3360 -0,0420
27 Dec 2019 12,3780 -0,1790
23 Dec 2019 12,5570 -0,0330
20 Dec 2019 12,5900 -0,0360
19 Dec 2019 12,6260 -0,0940
18 Dec 2019 12,7200 +0,0120
17 Dec 2019 12,7080 +0,0310
16 Dec 2019 12,6770 -0,0510
13 Dec 2019 12,7280 -0,1120
12 Dec 2019 12,8400 -0,1040
11 Dec 2019 12,9440 -0,0170
10 Dec 2019 12,9610 +0,0980
09 Dec 2019 12,8630 +0,0550
06 Dec 2019 12,8080 -0,0510
05 Dec 2019 12,8590 +0,0250
04 Dec 2019 12,8340 +0,0340
03 Dec 2019 12,8000 -0,0330
02 Dec 2019 12,8330 -0,0080
29 Nov 2019 12,8410 +0,0090
28 Nov 2019 12,8320 -0,0290
27 Nov 2019 12,8610 +0,0500
26 Nov 2019 12,8110 +0,0080
25 Nov 2019 12,8030 +0,0510
22 Nov 2019 12,7520 +0,0560
21 Nov 2019 12,6960 -0,0780
20 Nov 2019 12,7740 +0,0720
19 Nov 2019 12,7020 +0,0030
18 Nov 2019 12,6990 +0,0230
15 Nov 2019 12,6760 -0,1180
14 Nov 2019 12,7940 +0,0110
13 Nov 2019 12,7830 +0,0190
12 Nov 2019 12,7640 -0,0110
11 Nov 2019 12,7750 -0,0530
08 Nov 2019 12,8280 +0,0060
07 Nov 2019 12,8220 -0,0470
06 Nov 2019 12,8690 -0,0590
05 Nov 2019 12,9280 +0,0460
04 Nov 2019 12,8820 -0,0140
01 Nov 2019 12,8960 -0,0630
31 Oct 2019 12,9590 -0,0520
30 Oct 2019 13,0110 -0,0590
29 Oct 2019 13,0700 (max) +0,0520
28 Oct 2019 13,0180 +0,0830
25 Oct 2019 12,9350 +0,1070
24 Oct 2019 12,8280 -0,0840
23 Oct 2019 12,9120 +0,0090
22 Oct 2019 12,9030 +0,0650
21 Oct 2019 12,8380 -0,0540
18 Oct 2019 12,8920 +0,0030
17 Oct 2019 12,8890 +0,0070
16 Oct 2019 12,8820 +0,0920
15 Oct 2019 12,7900 -0,0040
14 Oct 2019 12,7940 +0,0050
11 Oct 2019 12,7890 -0,0420
10 Oct 2019 12,8310 -0,0520
09 Oct 2019 12,8830 +0,0290
08 Oct 2019 12,8540 -0,0090
07 Oct 2019 12,8630 +0,0270
04 Oct 2019 12,8360 -0,0530
03 Oct 2019 12,8890 +0,0490
02 Oct 2019 12,8400 +0,0050
01 Oct 2019 12,8350 +0,0110
30 Sep 2019 12,8240 -0,0420
27 Sep 2019 12,8660 +0,0710
26 Sep 2019 12,7950 +0,0660

Maximums, Minimums and Averages for the specified interval 25.09.2019 - 25.01.2020

Maximum Indian rupee exchange rate
100 INR = 13,0700 (NOK)
Date: 29 October 2019

Minimum Indian rupee exchange rate
100 INR = 12,2320 (NOK)
Date: 06 January 2020

Average Indian rupee exchange rate
100 INR = 12,7361 (NOK)

Display only indian rupee exchange rate without the table of data.

Top