Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2022 | 100 INR | 11.9080 | +0,8811 % | +0,1040 | ||
| 20 Jan 2022 | 100 INR | 11.8040 | +0,2718 % | +0,0320 | ||
| 19 Jan 2022 | 100 INR | 11.7720 | +0,2043 % | +0,0240 | ||
| 18 Jan 2022 | 100 INR | 11.7480 | -0,0850 % | -0,0100 | ||
| 17 Jan 2022 | 100 INR | 11.7580 | +0,0170 % | +0,0020 | ||
| 14 Jan 2022 | 100 INR | 11.7560 | +0,2644 % | +0,0310 | ||
| 13 Jan 2022 | 100 INR | 11.7250 | -0,7533 % | -0,0890 | ||
| 12 Jan 2022 | 100 INR | 11.8140 | -1,2207 % | -0,1460 | ||
| 11 Jan 2022 | 100 INR | 11.9600 | -0,0251 % | -0,0030 | ||
| 10 Jan 2022 | 100 INR | 11.9630 | +0,1758 % | +0,0210 | ||
| 07 Jan 2022 | 100 INR | 11.9420 | +0,2603 % | +0,0310 | ||
| 06 Jan 2022 | 100 INR | 11.9110 | +0,5742 % | +0,0680 | ||
| 05 Jan 2022 | 100 INR | 11.8430 | -0,4120 % | -0,0490 | ||
| 04 Jan 2022 | 100 INR | 11.8920 | +0,3460 % | +0,0410 | ||
| 03 Jan 2022 | 100 INR | 11.8510 | -0,0675 % | -0,0080 | ||
| 31 Dec 2021 | 100 INR | 11.8590 | +0,2197 % | +0,0260 | ||
| 30 Dec 2021 | 100 INR | 11.8330 | -0,0253 % | -0,0030 | ||
| 29 Dec 2021 | 100 INR | 11.8360 | +0,4413 % | +0,0520 | ||
| 28 Dec 2021 | 100 INR | 11.7840 | -0,4646 % | -0,0550 | ||
| 27 Dec 2021 | 100 INR | 11.8390 | +0,6119 % | +0,0720 | ||
| 23 Dec 2021 | 100 INR | 11.7670 | -0,1104 % | -0,0130 | ||
| 22 Dec 2021 | 100 INR | 11.7800 | -0,9168 % | -0,1090 | ||
| 21 Dec 2021 | 100 INR | 11.8890 | -0,2601 % | -0,0310 | ||
| 20 Dec 2021 | 100 INR | 11.9200 | +0,7949 % | +0,0940 | ||
| 17 Dec 2021 | 100 INR | 11.8260 | +0,7068 % | +0,0830 | ||
| 16 Dec 2021 | 100 INR | 11.7430 | -1,2197 % | -0,1450 | ||
| 15 Dec 2021 | 100 INR | 11.8880 | -0,3688 % | -0,0440 | ||
| 14 Dec 2021 | 100 INR | 11.9320 | +0,3195 % | +0,0380 | ||
| 13 Dec 2021 | 100 INR | 11.8940 | +0,1347 % | +0,0160 | ||
| 10 Dec 2021 | 100 INR | 11.8780 | +0,0168 % | +0,0020 | ||
| 09 Dec 2021 | 100 INR | 11.8760 | +0,2617 % | +0,0310 | ||
| 08 Dec 2021 | 100 INR | 11.8450 | -1,3328 % | -0,1600 | ||
| 07 Dec 2021 | 100 INR | 12.0050 | -0,7359 % | -0,0890 | ||
| 06 Dec 2021 | 100 INR | 12.0940 | -0,2557 % | -0,0310 | ||
| 03 Dec 2021 | 100 INR | 12.1250 | (max) | +0,1569 % | +0,0190 | |
| 02 Dec 2021 | 100 INR | 12.1060 | +0,3898 % | +0,0470 | ||
| 01 Dec 2021 | 100 INR | 12.0590 | +0,0996 % | +0,0120 | ||
| 30 Nov 2021 | 100 INR | 12.0470 | -0,1409 % | -0,0170 | ||
| 29 Nov 2021 | 100 INR | 12.0640 | +0,3661 % | +0,0440 | ||
| 26 Nov 2021 | 100 INR | 12.0200 | -0,1578 % | -0,0190 | ||
| 25 Nov 2021 | 100 INR | 12.0390 | +0,1914 % | +0,0230 | ||
| 24 Nov 2021 | 100 INR | 12.0160 | +0,0333 % | +0,0040 | ||
| 23 Nov 2021 | 100 INR | 12.0120 | +0,0083 % | +0,0010 | ||
| 22 Nov 2021 | 100 INR | 12.0110 | +0,0333 % | +0,0040 | ||
| 19 Nov 2021 | 100 INR | 12.0070 | +1,6079 % | +0,1900 | ||
| 18 Nov 2021 | 100 INR | 11.8170 | +0,4079 % | +0,0480 | ||
| 17 Nov 2021 | 100 INR | 11.7690 | +0,6414 % | +0,0750 | ||
| 16 Nov 2021 | 100 INR | 11.6940 | +0,3949 % | +0,0460 | ||
| 15 Nov 2021 | 100 INR | 11.6480 | -0,2740 % | -0,0320 | ||
| 12 Nov 2021 | 100 INR | 11.6800 | -0,0513 % | -0,0060 | ||
| 11 Nov 2021 | 100 INR | 11.6860 | +1,5291 % | +0,1760 | ||
| 10 Nov 2021 | 100 INR | 11.5100 | +0,1915 % | +0,0220 | ||
| 09 Nov 2021 | 100 INR | 11.4880 | -0,1651 % | -0,0190 | ||
| 08 Nov 2021 | 100 INR | 11.5070 | -0,4499 % | -0,0520 | ||
| 05 Nov 2021 | 100 INR | 11.5590 | +0,9431 % | +0,1080 | ||
| 04 Nov 2021 | 100 INR | 11.4510 | +0,1399 % | +0,0160 | ||
| 03 Nov 2021 | 100 INR | 11.4350 | +1,1320 % | +0,1280 | ||
| 02 Nov 2021 | 100 INR | 11.3070 | +0,7126 % | +0,0800 | ||
| 01 Nov 2021 | 100 INR | 11.2270 | +0,3935 % | +0,0440 | ||
| 29 Oct 2021 | 100 INR | 11.1830 | -0,4097 % | -0,0460 | ||
| 28 Oct 2021 | 100 INR | 11.2290 | +0,5642 % | +0,0630 | ||
| 27 Oct 2021 | 100 INR | 11.1660 | +0,4227 % | +0,0470 | ||
| 26 Oct 2021 | 100 INR | 11.1190 | (min) | -0,1258 % | -0,0140 | |
| 25 Oct 2021 | 100 INR | 11.1330 | -0,1435 % | -0,0160 | ||
| 22 Oct 2021 | 100 INR | 11.1490 | +0,0988 % | +0,0110 | ||
| 21 Oct 2021 | 100 INR | 11.1380 | -0,5358 % | -0,0600 | ||
| 20 Oct 2021 | 100 INR | 11.1980 | +0,6562 % | +0,0730 | ||
| 19 Oct 2021 | 100 INR | 11.1250 | -0,4118 % | -0,0460 | ||
| 18 Oct 2021 | 100 INR | 11.1710 | -0,4899 % | -0,0550 | ||
| 15 Oct 2021 | 100 INR | 11.2260 | +0,1159 % | +0,0130 | ||
| 14 Oct 2021 | 100 INR | 11.2130 | -0,8927 % | -0,1010 | ||
| 13 Oct 2021 | 100 INR | 11.3140 | +0,1328 % | +0,0150 | ||
| 12 Oct 2021 | 100 INR | 11.2990 | -0,2031 % | -0,0230 | ||
| 11 Oct 2021 | 100 INR | 11.3220 | -0,6406 % | -0,0730 | ||
| 08 Oct 2021 | 100 INR | 11.3950 | -0,9303 % | -0,1070 | ||
| 07 Oct 2021 | 100 INR | 11.5020 | +0,1916 % | +0,0220 | ||
| 06 Oct 2021 | 100 INR | 11.4800 | +0,1308 % | +0,0150 | ||
| 05 Oct 2021 | 100 INR | 11.4650 | -0,7101 % | -0,0820 | ||
| 04 Oct 2021 | 100 INR | 11.5470 | -1,5601 % | -0,1830 | ||
| 29 Sep 2021 | 100 INR | 11.7300 | +0,5055 % | +0,0590 | ||
| 28 Sep 2021 | 100 INR | 11.6710 | +0,1803 % | +0,0210 | ||
| 27 Sep 2021 | 100 INR | 11.6500 | -0,1457 % | -0,0170 |
Maximums, Minimums and Averages for the specified interval 24.09.2021 - 24.01.2022
Maximum Indian rupee exchange rate
100 INR = 12.1250 (NOK)
Date: 03 December 2021
Minimum Indian rupee exchange rate
100 INR = 11.1190 (NOK)
Date: 26 October 2021
Average Indian rupee exchange rate
100 INR = 11.6810 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro