Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(11 Nov 2019): 100 INR = 12,7750 (NOK)

Date Value (NOK) Variation
11 Nov 2019 12,7750 -0,0530
08 Nov 2019 12,8280 +0,0060
07 Nov 2019 12,8220 -0,0470
06 Nov 2019 12,8690 -0,0590
05 Nov 2019 12,9280 +0,0460
04 Nov 2019 12,8820 -0,0140
01 Nov 2019 12,8960 -0,0630
31 Oct 2019 12,9590 -0,0520
30 Oct 2019 13,0110 -0,0590
29 Oct 2019 13,0700 (max) +0,0520
28 Oct 2019 13,0180 +0,0830
25 Oct 2019 12,9350 +0,1070
24 Oct 2019 12,8280 -0,0840
23 Oct 2019 12,9120 +0,0090
22 Oct 2019 12,9030 +0,0650
21 Oct 2019 12,8380 -0,0540
18 Oct 2019 12,8920 +0,0030
17 Oct 2019 12,8890 +0,0070
16 Oct 2019 12,8820 +0,0920
15 Oct 2019 12,7900 -0,0040
14 Oct 2019 12,7940 +0,0050
11 Oct 2019 12,7890 -0,0420
10 Oct 2019 12,8310 -0,0520
09 Oct 2019 12,8830 +0,0290
08 Oct 2019 12,8540 -0,0090
07 Oct 2019 12,8630 +0,0270
04 Oct 2019 12,8360 -0,0530
03 Oct 2019 12,8890 +0,0490
02 Oct 2019 12,8400 +0,0050
01 Oct 2019 12,8350 +0,0110
30 Sep 2019 12,8240 -0,0420
27 Sep 2019 12,8660 +0,0710
26 Sep 2019 12,7950 +0,0660
25 Sep 2019 12,7290 +0,0180
24 Sep 2019 12,7110 -0,0840
23 Sep 2019 12,7950 +0,0960
20 Sep 2019 12,6990 +0,1690
19 Sep 2019 12,5300 -0,0360
18 Sep 2019 12,5660 +0,0940
17 Sep 2019 12,4720 -0,0680
16 Sep 2019 12,5400 -0,0600
13 Sep 2019 12,6000 -0,0340
12 Sep 2019 12,6340 +0,1140
11 Sep 2019 12,5200 +0,0330
10 Sep 2019 12,4870 +0,0110
09 Sep 2019 12,4760 -0,0720
06 Sep 2019 12,5480 +0,0400
05 Sep 2019 12,5080 -0,0680
04 Sep 2019 12,5760 -0,0750
03 Sep 2019 12,6510 +0,0020
02 Sep 2019 12,6490 -0,0840
30 Aug 2019 12,7330 +0,0830
29 Aug 2019 12,6500 +0,0720
28 Aug 2019 12,5780 -0,0030
27 Aug 2019 12,5810 +0,1070
26 Aug 2019 12,4740 -0,0840
23 Aug 2019 12,5580 +0,0700
22 Aug 2019 12,4880 -0,0030
21 Aug 2019 12,4910 -0,0510
20 Aug 2019 12,5420 -0,0280
19 Aug 2019 12,5700 -0,0760
16 Aug 2019 12,6460 +0,0520
15 Aug 2019 12,5940 +0,0490
14 Aug 2019 12,5450 +0,0640
13 Aug 2019 12,4810 -0,0590
12 Aug 2019 12,5400 -0,0190
09 Aug 2019 12,5590 -0,0940
08 Aug 2019 12,6530 +0,0640
07 Aug 2019 12,5890 +0,0230
06 Aug 2019 12,5660 -0,0320
05 Aug 2019 12,5980 -0,2160
02 Aug 2019 12,8140 -0,0500
01 Aug 2019 12,8640 +0,1150
31 Jul 2019 12,7490 +0,0640
30 Jul 2019 12,6850 +0,0090
29 Jul 2019 12,6760 +0,0470
26 Jul 2019 12,6290 +0,1010
25 Jul 2019 12,5280 -0,0140
24 Jul 2019 12,5420 -0,0280
23 Jul 2019 12,5700 +0,1170
22 Jul 2019 12,4530 +0,0090
19 Jul 2019 12,4440 (min) -0,0350
18 Jul 2019 12,4790 +0,0210
17 Jul 2019 12,4580 +0,0130
16 Jul 2019 12,4450 -0,0160
15 Jul 2019 12,4610 +0,0060

Maximums, Minimums and Averages for the specified interval 12.07.2019 - 12.11.2019

Maximum Indian rupee exchange rate
100 INR = 13,0700 (NOK)
Date: 29 October 2019

Minimum Indian rupee exchange rate
100 INR = 12,4440 (NOK)
Date: 19 July 2019

Average Indian rupee exchange rate
100 INR = 12,6948 (NOK)

Display only indian rupee exchange rate without the table of data.

Top