Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(18 Jul 2019): 100 INR = 12,4790 (NOK)

Date Value (NOK) Variation
18 Jul 2019 12,4790 +0,0210
17 Jul 2019 12,4580 +0,0130
16 Jul 2019 12,4450 -0,0160
15 Jul 2019 12,4610 +0,0060
12 Jul 2019 12,4550 -0,0300
11 Jul 2019 12,4850 -0,1110
10 Jul 2019 12,5960 -0,0350
09 Jul 2019 12,6310 +0,0370
08 Jul 2019 12,5940 +0,1020
05 Jul 2019 12,4920 +0,0400
04 Jul 2019 12,4520 +0,0280
03 Jul 2019 12,4240 +0,0130
02 Jul 2019 12,4110 +0,0320
01 Jul 2019 12,3790 +0,0340
28 Jun 2019 12,3450 +0,0190
27 Jun 2019 12,3260 +0,0140
26 Jun 2019 12,3120 +0,0480
25 Jun 2019 12,2640 +0,0440
24 Jun 2019 12,2200 -0,0880
21 Jun 2019 12,3080 -0,0070
20 Jun 2019 12,3150 -0,2130
19 Jun 2019 12,5280 -0,0100
18 Jun 2019 12,5380 +0,0740
17 Jun 2019 12,4640 +0,0320
14 Jun 2019 12,4320 -0,0200
13 Jun 2019 12,4520 -0,0110
12 Jun 2019 12,4630 +0,0350
11 Jun 2019 12,4280 -0,0780
07 Jun 2019 12,5060 -0,0660
06 Jun 2019 12,5720 +0,0490
05 Jun 2019 12,5230 -0,0430
04 Jun 2019 12,5660 -0,0550
03 Jun 2019 12,6210 +0,0260
31 May 2019 12,5950 +0,0480
29 May 2019 12,5470 +0,0740
28 May 2019 12,4730 -0,0530
27 May 2019 12,5260 -0,0140
24 May 2019 12,5400 +0,0210
23 May 2019 12,5190 -0,0160
22 May 2019 12,5350 -0,0530
21 May 2019 12,5880 -0,0080
20 May 2019 12,5960 +0,1690
16 May 2019 12,4270 -0,0290
15 May 2019 12,4560 +0,0580
14 May 2019 12,3980 +0,0280
13 May 2019 12,3700 -0,1220
10 May 2019 12,4920 -0,0260
09 May 2019 12,5180 -0,0700
08 May 2019 12,5880 +0,0170
07 May 2019 12,5710 -0,0240
06 May 2019 12,5950 -0,0620
03 May 2019 12,6570 (max) +0,1280
02 May 2019 12,5290 +0,1440
30 Apr 2019 12,3850 -0,0580
29 Apr 2019 12,4430 +0,0440
26 Apr 2019 12,3990 +0,0380
25 Apr 2019 12,3610 +0,0910
24 Apr 2019 12,2700 +0,0310
23 Apr 2019 12,2390 +0,0310
17 Apr 2019 12,2080 +0,0180
16 Apr 2019 12,1900 (min) -0,0350
15 Apr 2019 12,2250 -0,0390
12 Apr 2019 12,2640 -0,0790
11 Apr 2019 12,3430 +0,0480
10 Apr 2019 12,2950 -0,0070
09 Apr 2019 12,3020 +0,0060
08 Apr 2019 12,2960 -0,1240
05 Apr 2019 12,4200 +0,0080
04 Apr 2019 12,4120 -0,0950
03 Apr 2019 12,5070 -0,0180
02 Apr 2019 12,5250 +0,1510
01 Apr 2019 12,3740 -0,0540
29 Mar 2019 12,4280 -0,0920
28 Mar 2019 12,5200 +0,0680
27 Mar 2019 12,4520 +0,0540
26 Mar 2019 12,3980 +0,0220
25 Mar 2019 12,3760 +0,0070
22 Mar 2019 12,3690 +0,0500
21 Mar 2019 12,3190 -0,0840
20 Mar 2019 12,4030 +0,0550
19 Mar 2019 12,3480 -0,0870

Maximums, Minimums and Averages for the specified interval 18.03.2019 - 18.07.2019

Maximum Indian rupee exchange rate
100 INR = 12,6570 (NOK)
Date: 03 May 2019

Minimum Indian rupee exchange rate
100 INR = 12,1900 (NOK)
Date: 16 April 2019

Average Indian rupee exchange rate
100 INR = 12,4387 (NOK)

Display only indian rupee exchange rate without the table of data.

Top