Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 100 INR | 13,8840 | -0,8215 % | -0,1150 | ||
| 30 Mar 2020 | 100 INR | 13,9990 | -0,4692 % | -0,0660 | ||
| 27 Mar 2020 | 100 INR | 14,0650 | +0,7017 % | +0,0980 | ||
| 26 Mar 2020 | 100 INR | 13,9670 | -1,9034 % | -0,2710 | ||
| 25 Mar 2020 | 100 INR | 14,2380 | -2,0770 % | -0,3020 | ||
| 24 Mar 2020 | 100 INR | 14,5400 | -2,5730 % | -0,3840 | ||
| 23 Mar 2020 | 100 INR | 14,9240 | -0,9294 % | -0,1400 | ||
| 20 Mar 2020 | 100 INR | 15,0640 | -0,7576 % | -0,1150 | ||
| 19 Mar 2020 | 100 INR | 15,1790 | (max) | +5,2489 % | +0,7570 | |
| 18 Mar 2020 | 100 INR | 14,4220 | +2,2329 % | +0,3150 | ||
| 17 Mar 2020 | 100 INR | 14,1070 | +1,7895 % | +0,2480 | ||
| 16 Mar 2020 | 100 INR | 13,8590 | +2,2578 % | +0,3060 | ||
| 13 Mar 2020 | 100 INR | 13,5530 | -0,4919 % | -0,0670 | ||
| 12 Mar 2020 | 100 INR | 13,6200 | +4,7854 % | +0,6220 | ||
| 11 Mar 2020 | 100 INR | 12,9980 | +0,8222 % | +0,1060 | ||
| 10 Mar 2020 | 100 INR | 12,8920 | +0,5773 % | +0,0740 | ||
| 09 Mar 2020 | 100 INR | 12,8180 | +2,0541 % | +0,2580 | ||
| 06 Mar 2020 | 100 INR | 12,5600 | -0,5070 % | -0,0640 | ||
| 05 Mar 2020 | 100 INR | 12,6240 | -0,1582 % | -0,0200 | ||
| 04 Mar 2020 | 100 INR | 12,6440 | -0,3546 % | -0,0450 | ||
| 03 Mar 2020 | 100 INR | 12,6890 | -1,3144 % | -0,1690 | ||
| 02 Mar 2020 | 100 INR | 12,8580 | -1,8698 % | -0,2450 | ||
| 28 Feb 2020 | 100 INR | 13,1030 | -0,0076 % | -0,0010 | ||
| 27 Feb 2020 | 100 INR | 13,1040 | -0,0076 % | -0,0010 | ||
| 26 Feb 2020 | 100 INR | 13,1050 | +0,2524 % | +0,0330 | ||
| 25 Feb 2020 | 100 INR | 13,0720 | +0,3994 % | +0,0520 | ||
| 24 Feb 2020 | 100 INR | 13,0200 | +0,3623 % | +0,0470 | ||
| 21 Feb 2020 | 100 INR | 12,9730 | -0,2077 % | -0,0270 | ||
| 20 Feb 2020 | 100 INR | 13,0000 | +0,2236 % | +0,0290 | ||
| 19 Feb 2020 | 100 INR | 12,9710 | -0,4986 % | -0,0650 | ||
| 18 Feb 2020 | 100 INR | 13,0360 | +0,4469 % | +0,0580 | ||
| 17 Feb 2020 | 100 INR | 12,9780 | +0,2782 % | +0,0360 | ||
| 14 Feb 2020 | 100 INR | 12,9420 | -0,1774 % | -0,0230 | ||
| 13 Feb 2020 | 100 INR | 12,9650 | +0,4649 % | +0,0600 | ||
| 12 Feb 2020 | 100 INR | 12,9050 | -0,6849 % | -0,0890 | ||
| 11 Feb 2020 | 100 INR | 12,9940 | +0,3010 % | +0,0390 | ||
| 10 Feb 2020 | 100 INR | 12,9550 | -0,1541 % | -0,0200 | ||
| 07 Feb 2020 | 100 INR | 12,9750 | +0,2860 % | +0,0370 | ||
| 06 Feb 2020 | 100 INR | 12,9380 | +0,3023 % | +0,0390 | ||
| 05 Feb 2020 | 100 INR | 12,8990 | -0,4092 % | -0,0530 | ||
| 04 Feb 2020 | 100 INR | 12,9520 | -0,2618 % | -0,0340 | ||
| 03 Feb 2020 | 100 INR | 12,9860 | +0,5653 % | +0,0730 | ||
| 31 Jan 2020 | 100 INR | 12,9130 | +0,2874 % | +0,0370 | ||
| 30 Jan 2020 | 100 INR | 12,8760 | +0,4055 % | +0,0520 | ||
| 29 Jan 2020 | 100 INR | 12,8240 | -0,1479 % | -0,0190 | ||
| 28 Jan 2020 | 100 INR | 12,8430 | +0,7610 % | +0,0970 | ||
| 27 Jan 2020 | 100 INR | 12,7460 | +0,9025 % | +0,1140 | ||
| 24 Jan 2020 | 100 INR | 12,6320 | +0,2381 % | +0,0300 | ||
| 23 Jan 2020 | 100 INR | 12,6020 | -0,2059 % | -0,0260 | ||
| 22 Jan 2020 | 100 INR | 12,6280 | +0,5734 % | +0,0720 | ||
| 21 Jan 2020 | 100 INR | 12,5560 | +0,1036 % | +0,0130 | ||
| 20 Jan 2020 | 100 INR | 12,5430 | +0,1437 % | +0,0180 | ||
| 17 Jan 2020 | 100 INR | 12,5250 | +0,1679 % | +0,0210 | ||
| 16 Jan 2020 | 100 INR | 12,5040 | -0,1836 % | -0,0230 | ||
| 15 Jan 2020 | 100 INR | 12,5270 | -0,3024 % | -0,0380 | ||
| 14 Jan 2020 | 100 INR | 12,5650 | +0,0876 % | +0,0110 | ||
| 13 Jan 2020 | 100 INR | 12,5540 | +0,0478 % | +0,0060 | ||
| 10 Jan 2020 | 100 INR | 12,5480 | +0,6739 % | +0,0840 | ||
| 09 Jan 2020 | 100 INR | 12,4640 | +0,8577 % | +0,1060 | ||
| 08 Jan 2020 | 100 INR | 12,3580 | +0,6516 % | +0,0800 | ||
| 07 Jan 2020 | 100 INR | 12,2780 | +0,3761 % | +0,0460 | ||
| 06 Jan 2020 | 100 INR | 12,2320 | (min) | -0,4557 % | -0,0560 | |
| 03 Jan 2020 | 100 INR | 12,2880 | -0,2192 % | -0,0270 | ||
| 02 Jan 2020 | 100 INR | 12,3150 | +0,1138 % | +0,0140 | ||
| 31 Dec 2019 | 100 INR | 12,3010 | -0,2837 % | -0,0350 | ||
| 30 Dec 2019 | 100 INR | 12,3360 | -0,3393 % | -0,0420 | ||
| 27 Dec 2019 | 100 INR | 12,3780 | -1,4255 % | -0,1790 | ||
| 23 Dec 2019 | 100 INR | 12,5570 | -0,2621 % | -0,0330 | ||
| 20 Dec 2019 | 100 INR | 12,5900 | -0,2851 % | -0,0360 | ||
| 19 Dec 2019 | 100 INR | 12,6260 | -0,7390 % | -0,0940 | ||
| 18 Dec 2019 | 100 INR | 12,7200 | +0,0944 % | +0,0120 | ||
| 17 Dec 2019 | 100 INR | 12,7080 | +0,2445 % | +0,0310 | ||
| 16 Dec 2019 | 100 INR | 12,6770 | -0,4007 % | -0,0510 | ||
| 13 Dec 2019 | 100 INR | 12,7280 | -0,8723 % | -0,1120 | ||
| 12 Dec 2019 | 100 INR | 12,8400 | -0,8035 % | -0,1040 | ||
| 11 Dec 2019 | 100 INR | 12,9440 | -0,1312 % | -0,0170 | ||
| 10 Dec 2019 | 100 INR | 12,9610 | +0,7619 % | +0,0980 | ||
| 09 Dec 2019 | 100 INR | 12,8630 | +0,4294 % | +0,0550 | ||
| 06 Dec 2019 | 100 INR | 12,8080 | -0,3966 % | -0,0510 | ||
| 05 Dec 2019 | 100 INR | 12,8590 | +0,1948 % | +0,0250 | ||
| 04 Dec 2019 | 100 INR | 12,8340 | +0,2656 % | +0,0340 | ||
| 03 Dec 2019 | 100 INR | 12,8000 | -0,2571 % | -0,0330 |
Maximums, Minimums and Averages for the specified interval 01.12.2019 - 31.03.2020
Maximum Indian rupee exchange rate
100 INR = 15,1790 (NOK)
Date: 19 March 2020
Minimum Indian rupee exchange rate
100 INR = 12,2320 (NOK)
Date: 06 January 2020
Average Indian rupee exchange rate
100 INR = 13,0028 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro