Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(31 Mar 2020): 100 INR = 13,8840 (NOK)

Date Value (NOK) Variation
31 Mar 2020 13,8840 -0,1150
30 Mar 2020 13,9990 -0,0660
27 Mar 2020 14,0650 +0,0980
26 Mar 2020 13,9670 -0,2710
25 Mar 2020 14,2380 -0,3020
24 Mar 2020 14,5400 -0,3840
23 Mar 2020 14,9240 -0,1400
20 Mar 2020 15,0640 -0,1150
19 Mar 2020 15,1790 (max) +0,7570
18 Mar 2020 14,4220 +0,3150
17 Mar 2020 14,1070 +0,2480
16 Mar 2020 13,8590 +0,3060
13 Mar 2020 13,5530 -0,0670
12 Mar 2020 13,6200 +0,6220
11 Mar 2020 12,9980 +0,1060
10 Mar 2020 12,8920 +0,0740
09 Mar 2020 12,8180 +0,2580
06 Mar 2020 12,5600 -0,0640
05 Mar 2020 12,6240 -0,0200
04 Mar 2020 12,6440 -0,0450
03 Mar 2020 12,6890 -0,1690
02 Mar 2020 12,8580 -0,2450
28 Feb 2020 13,1030 -0,0010
27 Feb 2020 13,1040 -0,0010
26 Feb 2020 13,1050 +0,0330
25 Feb 2020 13,0720 +0,0520
24 Feb 2020 13,0200 +0,0470
21 Feb 2020 12,9730 -0,0270
20 Feb 2020 13,0000 +0,0290
19 Feb 2020 12,9710 -0,0650
18 Feb 2020 13,0360 +0,0580
17 Feb 2020 12,9780 +0,0360
14 Feb 2020 12,9420 -0,0230
13 Feb 2020 12,9650 +0,0600
12 Feb 2020 12,9050 -0,0890
11 Feb 2020 12,9940 +0,0390
10 Feb 2020 12,9550 -0,0200
07 Feb 2020 12,9750 +0,0370
06 Feb 2020 12,9380 +0,0390
05 Feb 2020 12,8990 -0,0530
04 Feb 2020 12,9520 -0,0340
03 Feb 2020 12,9860 +0,0730
31 Jan 2020 12,9130 +0,0370
30 Jan 2020 12,8760 +0,0520
29 Jan 2020 12,8240 -0,0190
28 Jan 2020 12,8430 +0,0970
27 Jan 2020 12,7460 +0,1140
24 Jan 2020 12,6320 +0,0300
23 Jan 2020 12,6020 -0,0260
22 Jan 2020 12,6280 +0,0720
21 Jan 2020 12,5560 +0,0130
20 Jan 2020 12,5430 +0,0180
17 Jan 2020 12,5250 +0,0210
16 Jan 2020 12,5040 -0,0230
15 Jan 2020 12,5270 -0,0380
14 Jan 2020 12,5650 +0,0110
13 Jan 2020 12,5540 +0,0060
10 Jan 2020 12,5480 +0,0840
09 Jan 2020 12,4640 +0,1060
08 Jan 2020 12,3580 +0,0800
07 Jan 2020 12,2780 +0,0460
06 Jan 2020 12,2320 (min) -0,0560
03 Jan 2020 12,2880 -0,0270
02 Jan 2020 12,3150 +0,0140
31 Dec 2019 12,3010 -0,0350
30 Dec 2019 12,3360 -0,0420
27 Dec 2019 12,3780 -0,1790
23 Dec 2019 12,5570 -0,0330
20 Dec 2019 12,5900 -0,0360
19 Dec 2019 12,6260 -0,0940
18 Dec 2019 12,7200 +0,0120
17 Dec 2019 12,7080 +0,0310
16 Dec 2019 12,6770 -0,0510
13 Dec 2019 12,7280 -0,1120
12 Dec 2019 12,8400 -0,1040
11 Dec 2019 12,9440 -0,0170
10 Dec 2019 12,9610 +0,0980
09 Dec 2019 12,8630 +0,0550
06 Dec 2019 12,8080 -0,0510
05 Dec 2019 12,8590 +0,0250
04 Dec 2019 12,8340 +0,0340
03 Dec 2019 12,8000 -0,0330

Maximums, Minimums and Averages for the specified interval 01.12.2019 - 31.03.2020

Maximum Indian rupee exchange rate
100 INR = 15,1790 (NOK)
Date: 19 March 2020

Minimum Indian rupee exchange rate
100 INR = 12,2320 (NOK)
Date: 06 January 2020

Average Indian rupee exchange rate
100 INR = 13,0028 (NOK)

Display only indian rupee exchange rate without the table of data.

Top