Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 100 INR | 11,6960 | -0,1537 % | -0,0180 | ||
| 16 Sep 2021 | 100 INR | 11,7140 | +0,3255 % | +0,0380 | ||
| 15 Sep 2021 | 100 INR | 11,6760 | -0,1198 % | -0,0140 | ||
| 14 Sep 2021 | 100 INR | 11,6900 | -0,3580 % | -0,0420 | ||
| 13 Sep 2021 | 100 INR | 11,7320 | -0,0256 % | -0,0030 | ||
| 10 Sep 2021 | 100 INR | 11,7350 | -0,4581 % | -0,0540 | ||
| 09 Sep 2021 | 100 INR | 11,7890 | -0,0678 % | -0,0080 | ||
| 08 Sep 2021 | 100 INR | 11,7970 | -0,1946 % | -0,0230 | ||
| 07 Sep 2021 | 100 INR | 11,8200 | -0,2279 % | -0,0270 | ||
| 06 Sep 2021 | 100 INR | 11,8470 | -0,0169 % | -0,0020 | ||
| 03 Sep 2021 | 100 INR | 11,8490 | -0,4118 % | -0,0490 | ||
| 02 Sep 2021 | 100 INR | 11,8980 | +0,1010 % | +0,0120 | ||
| 01 Sep 2021 | 100 INR | 11,8860 | +0,0758 % | +0,0090 | ||
| 31 Aug 2021 | 100 INR | 11,8770 | +0,3379 % | +0,0400 | ||
| 30 Aug 2021 | 100 INR | 11,8370 | -0,9124 % | -0,1090 | ||
| 27 Aug 2021 | 100 INR | 11,9460 | +0,5725 % | +0,0680 | ||
| 26 Aug 2021 | 100 INR | 11,8780 | -0,3273 % | -0,0390 | ||
| 25 Aug 2021 | 100 INR | 11,9170 | -0,2428 % | -0,0290 | ||
| 24 Aug 2021 | 100 INR | 11,9460 | -0,9945 % | -0,1200 | ||
| 23 Aug 2021 | 100 INR | 12,0660 | -1,1955 % | -0,1460 | ||
| 20 Aug 2021 | 100 INR | 12,2120 | (max) | +0,7508 % | +0,0910 | |
| 19 Aug 2021 | 100 INR | 12,1210 | +1,2361 % | +0,1480 | ||
| 18 Aug 2021 | 100 INR | 11,9730 | +0,6811 % | +0,0810 | ||
| 17 Aug 2021 | 100 INR | 11,8920 | -0,1427 % | -0,0170 | ||
| 16 Aug 2021 | 100 INR | 11,9090 | +0,2863 % | +0,0340 | ||
| 13 Aug 2021 | 100 INR | 11,8750 | -0,3022 % | -0,0360 | ||
| 12 Aug 2021 | 100 INR | 11,9110 | -0,7003 % | -0,0840 | ||
| 11 Aug 2021 | 100 INR | 11,9950 | -0,0916 % | -0,0110 | ||
| 10 Aug 2021 | 100 INR | 12,0060 | -0,0500 % | -0,0060 | ||
| 09 Aug 2021 | 100 INR | 12,0120 | +0,8395 % | +0,1000 | ||
| 06 Aug 2021 | 100 INR | 11,9120 | +0,2019 % | +0,0240 | ||
| 05 Aug 2021 | 100 INR | 11,8880 | +0,0168 % | +0,0020 | ||
| 04 Aug 2021 | 100 INR | 11,8860 | +0,4904 % | +0,0580 | ||
| 03 Aug 2021 | 100 INR | 11,8280 | +0,0423 % | +0,0050 | ||
| 02 Aug 2021 | 100 INR | 11,8230 | +0,1016 % | +0,0120 | ||
| 30 Jul 2021 | 100 INR | 11,8110 | +0,1357 % | +0,0160 | ||
| 29 Jul 2021 | 100 INR | 11,7950 | -1,1730 % | -0,1400 | ||
| 28 Jul 2021 | 100 INR | 11,9350 | +0,4799 % | +0,0570 | ||
| 27 Jul 2021 | 100 INR | 11,8780 | -0,0589 % | -0,0070 | ||
| 26 Jul 2021 | 100 INR | 11,8850 | +0,0337 % | +0,0040 | ||
| 23 Jul 2021 | 100 INR | 11,8810 | +0,3463 % | +0,0410 | ||
| 22 Jul 2021 | 100 INR | 11,8400 | -1,7590 % | -0,2120 | ||
| 21 Jul 2021 | 100 INR | 12,0520 | -0,1987 % | -0,0240 | ||
| 20 Jul 2021 | 100 INR | 12,0760 | +1,1052 % | +0,1320 | ||
| 19 Jul 2021 | 100 INR | 11,9440 | +1,2203 % | +0,1440 | ||
| 16 Jul 2021 | 100 INR | 11,8000 | +0,0933 % | +0,0110 | ||
| 15 Jul 2021 | 100 INR | 11,7890 | +0,4003 % | +0,0470 | ||
| 14 Jul 2021 | 100 INR | 11,7420 | +0,5653 % | +0,0660 | ||
| 13 Jul 2021 | 100 INR | 11,6760 | -0,0514 % | -0,0060 | ||
| 12 Jul 2021 | 100 INR | 11,6820 | -0,1197 % | -0,0140 | ||
| 09 Jul 2021 | 100 INR | 11,6960 | -0,4850 % | -0,0570 | ||
| 08 Jul 2021 | 100 INR | 11,7530 | +1,2491 % | +0,1450 | ||
| 07 Jul 2021 | 100 INR | 11,6080 | +0,2418 % | +0,0280 | ||
| 06 Jul 2021 | 100 INR | 11,5800 | +0,3032 % | +0,0350 | ||
| 05 Jul 2021 | 100 INR | 11,5450 | -0,4140 % | -0,0480 | ||
| 02 Jul 2021 | 100 INR | 11,5930 | +0,5464 % | +0,0630 | ||
| 01 Jul 2021 | 100 INR | 11,5300 | +0,1216 % | +0,0140 | ||
| 30 Jun 2021 | 100 INR | 11,5160 | -0,1993 % | -0,0230 | ||
| 29 Jun 2021 | 100 INR | 11,5390 | +0,3479 % | +0,0400 | ||
| 28 Jun 2021 | 100 INR | 11,4990 | +0,6037 % | +0,0690 | ||
| 25 Jun 2021 | 100 INR | 11,4300 | -0,5741 % | -0,0660 | ||
| 24 Jun 2021 | 100 INR | 11,4960 | +0,1830 % | +0,0210 | ||
| 23 Jun 2021 | 100 INR | 11,4750 | -0,7696 % | -0,0890 | ||
| 22 Jun 2021 | 100 INR | 11,5640 | -0,6785 % | -0,0790 | ||
| 21 Jun 2021 | 100 INR | 11,6430 | -0,3680 % | -0,0430 | ||
| 18 Jun 2021 | 100 INR | 11,6860 | +1,3970 % | +0,1610 | ||
| 17 Jun 2021 | 100 INR | 11,5250 | +1,2119 % | +0,1380 | ||
| 16 Jun 2021 | 100 INR | 11,3870 | +0,2906 % | +0,0330 | ||
| 15 Jun 2021 | 100 INR | 11,3540 | -0,1144 % | -0,0130 | ||
| 14 Jun 2021 | 100 INR | 11,3670 | -0,0352 % | -0,0040 | ||
| 11 Jun 2021 | 100 INR | 11,3710 | +0,0528 % | +0,0060 | ||
| 10 Jun 2021 | 100 INR | 11,3650 | +0,5841 % | +0,0660 | ||
| 09 Jun 2021 | 100 INR | 11,2990 | (min) | -0,1679 % | -0,0190 | |
| 08 Jun 2021 | 100 INR | 11,3180 | -0,2819 % | -0,0320 | ||
| 07 Jun 2021 | 100 INR | 11,3500 | -1,1410 % | -0,1310 | ||
| 04 Jun 2021 | 100 INR | 11,4810 | +0,5253 % | +0,0600 | ||
| 03 Jun 2021 | 100 INR | 11,4210 | +0,3426 % | +0,0390 | ||
| 02 Jun 2021 | 100 INR | 11,3820 | +0,3173 % | +0,0360 | ||
| 01 Jun 2021 | 100 INR | 11,3460 | -1,6896 % | -0,1950 | ||
| 31 May 2021 | 100 INR | 11,5410 | -0,1298 % | -0,0150 | ||
| 28 May 2021 | 100 INR | 11,5560 | +0,3822 % | +0,0440 | ||
| 27 May 2021 | 100 INR | 11,5120 | +0,6294 % | +0,0720 | ||
| 26 May 2021 | 100 INR | 11,4400 | +0,1225 % | +0,0140 | ||
| 25 May 2021 | 100 INR | 11,4260 | +0,0438 % | +0,0050 | ||
| 21 May 2021 | 100 INR | 11,4210 | +0,0613 % | +0,0070 | ||
| 20 May 2021 | 100 INR | 11,4140 | +0,8928 % | +0,1010 |
Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021
Maximum Indian rupee exchange rate
100 INR = 12,2120 (NOK)
Date: 20 August 2021
Minimum Indian rupee exchange rate
100 INR = 11,2990 (NOK)
Date: 09 June 2021
Average Indian rupee exchange rate
100 INR = 11,7099 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro