Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 100 INR | 11,9620 | -0,5653 % | -0,0680 | ||
| 26 Nov 2020 | 100 INR | 12,0300 | +0,1916 % | +0,0230 | ||
| 25 Nov 2020 | 100 INR | 12,0070 | -1,1444 % | -0,1390 | ||
| 24 Nov 2020 | 100 INR | 12,1460 | +0,0989 % | +0,0120 | ||
| 23 Nov 2020 | 100 INR | 12,1340 | +0,0907 % | +0,0110 | ||
| 20 Nov 2020 | 100 INR | 12,1230 | -0,4353 % | -0,0530 | ||
| 19 Nov 2020 | 100 INR | 12,1760 | +0,0411 % | +0,0050 | ||
| 18 Nov 2020 | 100 INR | 12,1710 | +0,0082 % | +0,0010 | ||
| 17 Nov 2020 | 100 INR | 12,1700 | -0,1067 % | -0,0130 | ||
| 16 Nov 2020 | 100 INR | 12,1830 | -0,6362 % | -0,0780 | ||
| 13 Nov 2020 | 100 INR | 12,2610 | +0,2945 % | +0,0360 | ||
| 12 Nov 2020 | 100 INR | 12,2250 | +0,2542 % | +0,0310 | ||
| 11 Nov 2020 | 100 INR | 12,1940 | +0,2631 % | +0,0320 | ||
| 10 Nov 2020 | 100 INR | 12,1620 | -0,4828 % | -0,0590 | ||
| 09 Nov 2020 | 100 INR | 12,2210 | -1,5071 % | -0,1870 | ||
| 06 Nov 2020 | 100 INR | 12,4080 | +0,3396 % | +0,0420 | ||
| 05 Nov 2020 | 100 INR | 12,3660 | -1,6073 % | -0,2020 | ||
| 04 Nov 2020 | 100 INR | 12,5680 | -0,6089 % | -0,0770 | ||
| 03 Nov 2020 | 100 INR | 12,6450 | -1,2803 % | -0,1640 | ||
| 02 Nov 2020 | 100 INR | 12,8090 | +0,5811 % | +0,0740 | ||
| 30 Oct 2020 | 100 INR | 12,7350 | -0,5311 % | -0,0680 | ||
| 29 Oct 2020 | 100 INR | 12,8030 | +1,3136 % | +0,1660 | ||
| 28 Oct 2020 | 100 INR | 12,6370 | +1,6163 % | +0,2010 | ||
| 27 Oct 2020 | 100 INR | 12,4360 | -0,5359 % | -0,0670 | ||
| 26 Oct 2020 | 100 INR | 12,5030 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 100 INR | 12,5030 | -0,3745 % | -0,0470 | ||
| 22 Oct 2020 | 100 INR | 12,5500 | +0,3117 % | +0,0390 | ||
| 21 Oct 2020 | 100 INR | 12,5110 | -0,9500 % | -0,1200 | ||
| 20 Oct 2020 | 100 INR | 12,6310 | -0,3157 % | -0,0400 | ||
| 19 Oct 2020 | 100 INR | 12,6710 | -0,4635 % | -0,0590 | ||
| 16 Oct 2020 | 100 INR | 12,7300 | -0,2429 % | -0,0310 | ||
| 15 Oct 2020 | 100 INR | 12,7610 | +1,5276 % | +0,1920 | ||
| 14 Oct 2020 | 100 INR | 12,5690 | +0,6567 % | +0,0820 | ||
| 13 Oct 2020 | 100 INR | 12,4870 | +0,0561 % | +0,0070 | ||
| 12 Oct 2020 | 100 INR | 12,4800 | -0,9602 % | -0,1210 | ||
| 09 Oct 2020 | 100 INR | 12,6010 | -0,3952 % | -0,0500 | ||
| 08 Oct 2020 | 100 INR | 12,6510 | -0,1657 % | -0,0210 | ||
| 07 Oct 2020 | 100 INR | 12,6720 | +1,0124 % | +0,1270 | ||
| 06 Oct 2020 | 100 INR | 12,5450 | -0,7908 % | -0,1000 | ||
| 05 Oct 2020 | 100 INR | 12,6450 | -0,2288 % | -0,0290 | ||
| 02 Oct 2020 | 100 INR | 12,6740 | -0,2675 % | -0,0340 | ||
| 01 Oct 2020 | 100 INR | 12,7080 | -1,2050 % | -0,1550 | ||
| 30 Sep 2020 | 100 INR | 12,8630 | +0,3902 % | +0,0500 | ||
| 29 Sep 2020 | 100 INR | 12,8130 | -0,3190 % | -0,0410 | ||
| 28 Sep 2020 | 100 INR | 12,8540 | -1,1307 % | -0,1470 | ||
| 25 Sep 2020 | 100 INR | 13,0010 | (max) | +0,8455 % | +0,1090 | |
| 24 Sep 2020 | 100 INR | 12,8920 | +0,8290 % | +0,1060 | ||
| 23 Sep 2020 | 100 INR | 12,7860 | +0,7010 % | +0,0890 | ||
| 22 Sep 2020 | 100 INR | 12,6970 | +1,1391 % | +0,1430 | ||
| 21 Sep 2020 | 100 INR | 12,5540 | +1,5778 % | +0,1950 | ||
| 18 Sep 2020 | 100 INR | 12,3590 | +0,1053 % | +0,0130 | ||
| 17 Sep 2020 | 100 INR | 12,3460 | +1,0642 % | +0,1300 | ||
| 16 Sep 2020 | 100 INR | 12,2160 | -0,0409 % | -0,0050 | ||
| 15 Sep 2020 | 100 INR | 12,2210 | -0,1797 % | -0,0220 | ||
| 14 Sep 2020 | 100 INR | 12,2430 | -0,2038 % | -0,0250 | ||
| 11 Sep 2020 | 100 INR | 12,2680 | -0,0896 % | -0,0110 | ||
| 10 Sep 2020 | 100 INR | 12,2790 | -0,7517 % | -0,0930 | ||
| 09 Sep 2020 | 100 INR | 12,3720 | +0,9877 % | +0,1210 | ||
| 08 Sep 2020 | 100 INR | 12,2510 | +0,8977 % | +0,1090 | ||
| 07 Sep 2020 | 100 INR | 12,1420 | -0,4917 % | -0,0600 | ||
| 04 Sep 2020 | 100 INR | 12,2020 | +0,6434 % | +0,0780 | ||
| 03 Sep 2020 | 100 INR | 12,1240 | +1,1598 % | +0,1390 | ||
| 02 Sep 2020 | 100 INR | 11,9850 | +0,3685 % | +0,0440 | ||
| 01 Sep 2020 | 100 INR | 11,9410 | -0,1004 % | -0,0120 | ||
| 31 Aug 2020 | 100 INR | 11,9530 | -0,4332 % | -0,0520 | ||
| 28 Aug 2020 | 100 INR | 12,0050 | -0,3982 % | -0,0480 | ||
| 27 Aug 2020 | 100 INR | 12,0530 | - | 0,0000 % | 0,0000 | |
| 26 Aug 2020 | 100 INR | 12,0530 | +0,0332 % | +0,0040 | ||
| 25 Aug 2020 | 100 INR | 12,0490 | -0,4050 % | -0,0490 | ||
| 24 Aug 2020 | 100 INR | 12,0980 | +0,7411 % | +0,0890 | ||
| 21 Aug 2020 | 100 INR | 12,0090 | +0,7551 % | +0,0900 | ||
| 20 Aug 2020 | 100 INR | 11,9190 | +0,9486 % | +0,1120 | ||
| 19 Aug 2020 | 100 INR | 11,8070 | (min) | -0,0677 % | -0,0080 | |
| 18 Aug 2020 | 100 INR | 11,8150 | -0,3206 % | -0,0380 | ||
| 17 Aug 2020 | 100 INR | 11,8530 | -0,5120 % | -0,0610 | ||
| 14 Aug 2020 | 100 INR | 11,9140 | +0,3453 % | +0,0410 | ||
| 13 Aug 2020 | 100 INR | 11,8730 | -0,8683 % | -0,1040 | ||
| 12 Aug 2020 | 100 INR | 11,9770 | -0,3992 % | -0,0480 | ||
| 11 Aug 2020 | 100 INR | 12,0250 | -0,3150 % | -0,0380 | ||
| 10 Aug 2020 | 100 INR | 12,0630 | +0,4580 % | +0,0550 | ||
| 07 Aug 2020 | 100 INR | 12,0080 | +0,0500 % | +0,0060 | ||
| 06 Aug 2020 | 100 INR | 12,0020 | -0,1082 % | -0,0130 | ||
| 05 Aug 2020 | 100 INR | 12,0150 | -1,2817 % | -0,1560 | ||
| 04 Aug 2020 | 100 INR | 12,1710 | +0,1234 % | +0,0150 | ||
| 03 Aug 2020 | 100 INR | 12,1560 | +0,3964 % | +0,0480 | ||
| 31 Jul 2020 | 100 INR | 12,1080 | -0,6890 % | -0,0840 | ||
| 30 Jul 2020 | 100 INR | 12,1920 | +0,3209 % | +0,0390 | ||
| 29 Jul 2020 | 100 INR | 12,1530 | -0,3199 % | -0,0390 |
Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020
Maximum Indian rupee exchange rate
100 INR = 13,0010 (NOK)
Date: 25 September 2020
Minimum Indian rupee exchange rate
100 INR = 11,8070 (NOK)
Date: 19 August 2020
Average Indian rupee exchange rate
100 INR = 12,3198 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro