Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(27 Nov 2020): 100 INR = 11,9620 (NOK)

Date Value (NOK) Variation
27 Nov 2020 11,9620 -0,0680
26 Nov 2020 12,0300 +0,0230
25 Nov 2020 12,0070 -0,1390
24 Nov 2020 12,1460 +0,0120
23 Nov 2020 12,1340 +0,0110
20 Nov 2020 12,1230 -0,0530
19 Nov 2020 12,1760 +0,0050
18 Nov 2020 12,1710 +0,0010
17 Nov 2020 12,1700 -0,0130
16 Nov 2020 12,1830 -0,0780
13 Nov 2020 12,2610 +0,0360
12 Nov 2020 12,2250 +0,0310
11 Nov 2020 12,1940 +0,0320
10 Nov 2020 12,1620 -0,0590
09 Nov 2020 12,2210 -0,1870
06 Nov 2020 12,4080 +0,0420
05 Nov 2020 12,3660 -0,2020
04 Nov 2020 12,5680 -0,0770
03 Nov 2020 12,6450 -0,1640
02 Nov 2020 12,8090 +0,0740
30 Oct 2020 12,7350 -0,0680
29 Oct 2020 12,8030 +0,1660
28 Oct 2020 12,6370 +0,2010
27 Oct 2020 12,4360 -0,0670
26 Oct 2020 12,5030 - 0,0000
23 Oct 2020 12,5030 -0,0470
22 Oct 2020 12,5500 +0,0390
21 Oct 2020 12,5110 -0,1200
20 Oct 2020 12,6310 -0,0400
19 Oct 2020 12,6710 -0,0590
16 Oct 2020 12,7300 -0,0310
15 Oct 2020 12,7610 +0,1920
14 Oct 2020 12,5690 +0,0820
13 Oct 2020 12,4870 +0,0070
12 Oct 2020 12,4800 -0,1210
09 Oct 2020 12,6010 -0,0500
08 Oct 2020 12,6510 -0,0210
07 Oct 2020 12,6720 +0,1270
06 Oct 2020 12,5450 -0,1000
05 Oct 2020 12,6450 -0,0290
02 Oct 2020 12,6740 -0,0340
01 Oct 2020 12,7080 -0,1550
30 Sep 2020 12,8630 +0,0500
29 Sep 2020 12,8130 -0,0410
28 Sep 2020 12,8540 -0,1470
25 Sep 2020 13,0010 (max) +0,1090
24 Sep 2020 12,8920 +0,1060
23 Sep 2020 12,7860 +0,0890
22 Sep 2020 12,6970 +0,1430
21 Sep 2020 12,5540 +0,1950
18 Sep 2020 12,3590 +0,0130
17 Sep 2020 12,3460 +0,1300
16 Sep 2020 12,2160 -0,0050
15 Sep 2020 12,2210 -0,0220
14 Sep 2020 12,2430 -0,0250
11 Sep 2020 12,2680 -0,0110
10 Sep 2020 12,2790 -0,0930
09 Sep 2020 12,3720 +0,1210
08 Sep 2020 12,2510 +0,1090
07 Sep 2020 12,1420 -0,0600
04 Sep 2020 12,2020 +0,0780
03 Sep 2020 12,1240 +0,1390
02 Sep 2020 11,9850 +0,0440
01 Sep 2020 11,9410 -0,0120
31 Aug 2020 11,9530 -0,0520
28 Aug 2020 12,0050 -0,0480
27 Aug 2020 12,0530 - 0,0000
26 Aug 2020 12,0530 +0,0040
25 Aug 2020 12,0490 -0,0490
24 Aug 2020 12,0980 +0,0890
21 Aug 2020 12,0090 +0,0900
20 Aug 2020 11,9190 +0,1120
19 Aug 2020 11,8070 (min) -0,0080
18 Aug 2020 11,8150 -0,0380
17 Aug 2020 11,8530 -0,0610
14 Aug 2020 11,9140 +0,0410
13 Aug 2020 11,8730 -0,1040
12 Aug 2020 11,9770 -0,0480
11 Aug 2020 12,0250 -0,0380
10 Aug 2020 12,0630 +0,0550
07 Aug 2020 12,0080 +0,0060
06 Aug 2020 12,0020 -0,0130
05 Aug 2020 12,0150 -0,1560
04 Aug 2020 12,1710 +0,0150
03 Aug 2020 12,1560 +0,0480
31 Jul 2020 12,1080 -0,0840
30 Jul 2020 12,1920 +0,0390
29 Jul 2020 12,1530 -0,0390

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Indian rupee exchange rate
100 INR = 13,0010 (NOK)
Date: 25 September 2020

Minimum Indian rupee exchange rate
100 INR = 11,8070 (NOK)
Date: 19 August 2020

Average Indian rupee exchange rate
100 INR = 12,3198 (NOK)

Display only indian rupee exchange rate without the table of data.

Top