Indian rupee exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(07 Feb 2025): 100 INR = 12.8010 (NOK)

Date Value (NOK) Variation
07 Feb 2025 12.8010 -0,0440
06 Feb 2025 12.8450 +0,0300
05 Feb 2025 12.8150 -0,2070
04 Feb 2025 13.0220 -0,0730
03 Feb 2025 13.0950 +0,0530
31 Jan 2025 13.0420 -0,0120
30 Jan 2025 13.0540 -0,0340
29 Jan 2025 13.0880 +0,0290
28 Jan 2025 13.0590 +0,0640
27 Jan 2025 12.9950 -0,0120
24 Jan 2025 13.0070 -0,0370
23 Jan 2025 13.0440 +0,0160
22 Jan 2025 13.0280 -0,1480
21 Jan 2025 13.1760 -0,0040
20 Jan 2025 13.1800 -0,0030
17 Jan 2025 13.1830 +0,0320
16 Jan 2025 13.1510 +0,0030
15 Jan 2025 13.1480 -0,0660
14 Jan 2025 13.2140 -0,0290
13 Jan 2025 13.2430 -0,0230
10 Jan 2025 13.2660 -0,0270
09 Jan 2025 13.2930 +0,0080
08 Jan 2025 13.2850 +0,1120
07 Jan 2025 13.1730 +0,0550
06 Jan 2025 13.1180 -0,1420
03 Jan 2025 13.2600 +0,0210
02 Jan 2025 13.2390 -0,0240
31 Dec 2024 13.2630 -0,0070
30 Dec 2024 13.2700 -0,0060
27 Dec 2024 13.2760 -0,0710
23 Dec 2024 13.3470 -0,0860
20 Dec 2024 13.4330 (max) +0,0810
19 Dec 2024 13.3520 +0,1600
18 Dec 2024 13.1920 -0,0050
17 Dec 2024 13.1970 +0,0510
16 Dec 2024 13.1460 +0,0550
13 Dec 2024 13.0910 +0,0030
12 Dec 2024 13.0880 -0,0490
11 Dec 2024 13.1370 +0,0080
10 Dec 2024 13.1290 +0,0350
09 Dec 2024 13.0940 -0,0120
06 Dec 2024 13.1060 +0,0420
05 Dec 2024 13.0640 -0,0030
04 Dec 2024 13.0670 +0,0030
03 Dec 2024 13.0640 -0,0360
02 Dec 2024 13.1000 +0,0240
29 Nov 2024 13.0760 -0,0220
28 Nov 2024 13.0980 -0,0520
27 Nov 2024 13.1500 -0,0200
26 Nov 2024 13.1700 +0,0720
25 Nov 2024 13.0980 -0,0580
22 Nov 2024 13.1560 +0,0870
21 Nov 2024 13.0690 +0,0010
20 Nov 2024 13.0680 +0,0100
19 Nov 2024 13.0580 -0,0960
18 Nov 2024 13.1540 +0,0600
15 Nov 2024 13.0940 -0,1240
14 Nov 2024 13.2180 +0,1010
13 Nov 2024 13.1170 +0,0140
12 Nov 2024 13.1030 -0,0090
11 Nov 2024 13.1120 +0,1580
08 Nov 2024 12.9540 +0,0340
07 Nov 2024 12.9200 -0,2860
06 Nov 2024 13.2060 +0,1570
05 Nov 2024 13.0490 +0,0240
04 Nov 2024 13.0250 -0,0470
01 Nov 2024 13.0720 +0,0230
31 Oct 2024 13.0490 -0,0120
30 Oct 2024 13.0610 -0,0130
29 Oct 2024 13.0740 -0,0220
28 Oct 2024 13.0960 +0,1110
25 Oct 2024 12.9850 -0,0280
24 Oct 2024 13.0130 -0,0780
23 Oct 2024 13.0910 +0,0950
22 Oct 2024 12.9960 +0,0220
21 Oct 2024 12.9740 +0,0230
18 Oct 2024 12.9510 -0,0510
17 Oct 2024 13.0020 +0,1110
16 Oct 2024 12.8910 +0,0490
15 Oct 2024 12.8420 +0,0360
14 Oct 2024 12.8060 +0,0400
11 Oct 2024 12.7660 (min) -0,0800
10 Oct 2024 12.8460 +0,0350
09 Oct 2024 12.8110 +0,1360

Maximums, Minimums and Averages for the specified interval 08.10.2024 - 08.02.2025

Maximum Indian rupee exchange rate
100 INR = 13.4330 (NOK)
Date: 20 December 2024

Minimum Indian rupee exchange rate
100 INR = 12.7660 (NOK)
Date: 11 October 2024

Average Indian rupee exchange rate
100 INR = 13.0888 (NOK)

Display only indian rupee exchange rate without the data table.

Top