Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(05 Mar 2021): 100 INR = 11,7060 (NOK)

Date Value (NOK) Variation
05 Mar 2021 11,7060 -0,0120
04 Mar 2021 11,7180 +0,0450
03 Mar 2021 11,6730 +0,0530
02 Mar 2021 11,6200 -0,0640
01 Mar 2021 11,6840 +0,0720
26 Feb 2021 11,6120 +0,0940
25 Feb 2021 11,5180 -0,1440
24 Feb 2021 11,6620 -0,0560
23 Feb 2021 11,7180 -0,0110
22 Feb 2021 11,7290 +0,1290
19 Feb 2021 11,6000 -0,0550
18 Feb 2021 11,6550 +0,0240
17 Feb 2021 11,6310 +0,1020
16 Feb 2021 11,5290 -0,0490
15 Feb 2021 11,5780 -0,1260
12 Feb 2021 11,7040 +0,0990
11 Feb 2021 11,6050 +0,0240
10 Feb 2021 11,5810 -0,0400
09 Feb 2021 11,6210 -0,0890
08 Feb 2021 11,7100 -0,0870
05 Feb 2021 11,7970 -0,0270
04 Feb 2021 11,8240 +0,0070
03 Feb 2021 11,8170 +0,0470
02 Feb 2021 11,7700 +0,0100
01 Feb 2021 11,7600 +0,0640
29 Jan 2021 11,6960 -0,2160
28 Jan 2021 11,9120 +0,0900
27 Jan 2021 11,8220 +0,0920
26 Jan 2021 11,7300 +0,0550
25 Jan 2021 11,6750 +0,0370
22 Jan 2021 11,6380 +0,0840
21 Jan 2021 11,5540 -0,1280
20 Jan 2021 11,6820 +0,0290
19 Jan 2021 11,6530 -0,0910
18 Jan 2021 11,7440 +0,1080
15 Jan 2021 11,6360 +0,0070
14 Jan 2021 11,6290 +0,0130
13 Jan 2021 11,6160 -0,0310
12 Jan 2021 11,6470 +0,0430
11 Jan 2021 11,6040 +0,1490
08 Jan 2021 11,4550 (min) -0,0320
07 Jan 2021 11,4870 -0,0210
06 Jan 2021 11,5080 -0,1440
05 Jan 2021 11,6520 +0,0200
04 Jan 2021 11,6320 -0,0460
31 Dec 2020 11,6780 -0,0560
30 Dec 2020 11,7340 +0,0040
29 Dec 2020 11,7300 -0,0400
28 Dec 2020 11,7700 -0,0610
23 Dec 2020 11,8310 +0,1120
22 Dec 2020 11,7190 -0,0990
21 Dec 2020 11,8180 +0,1480
18 Dec 2020 11,6700 +0,0170
17 Dec 2020 11,6530 -0,1310
16 Dec 2020 11,7840 -0,0960
15 Dec 2020 11,8800 +0,0490
14 Dec 2020 11,8310 -0,1250
11 Dec 2020 11,9560 -0,0330
10 Dec 2020 11,9890 +0,1340
09 Dec 2020 11,8550 -0,0600
08 Dec 2020 11,9150 +0,0520
07 Dec 2020 11,8630 -0,0240
04 Dec 2020 11,8870 -0,0480
03 Dec 2020 11,9350 -0,0920
02 Dec 2020 12,0270 -0,0010
01 Dec 2020 12,0280 +0,1260
30 Nov 2020 11,9020 -0,0600
27 Nov 2020 11,9620 -0,0680
26 Nov 2020 12,0300 +0,0230
25 Nov 2020 12,0070 -0,1390
24 Nov 2020 12,1460 +0,0120
23 Nov 2020 12,1340 +0,0110
20 Nov 2020 12,1230 -0,0530
19 Nov 2020 12,1760 +0,0050
18 Nov 2020 12,1710 +0,0010
17 Nov 2020 12,1700 -0,0130
16 Nov 2020 12,1830 -0,0780
13 Nov 2020 12,2610 (max) +0,0360
12 Nov 2020 12,2250 +0,0310
11 Nov 2020 12,1940 +0,0320
10 Nov 2020 12,1620 -0,0590

Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021

Maximum Indian rupee exchange rate
100 INR = 12,2610 (NOK)
Date: 13 November 2020

Minimum Indian rupee exchange rate
100 INR = 11,4550 (NOK)
Date: 08 January 2021

Average Indian rupee exchange rate
100 INR = 11,7925 (NOK)

Display only indian rupee exchange rate without the table of data.

Top