Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 100 INR | 12,4790 | +0,1686 % | +0,0210 | ||
| 17 Jul 2019 | 100 INR | 12,4580 | +0,1045 % | +0,0130 | ||
| 16 Jul 2019 | 100 INR | 12,4450 | -0,1284 % | -0,0160 | ||
| 15 Jul 2019 | 100 INR | 12,4610 | +0,0482 % | +0,0060 | ||
| 12 Jul 2019 | 100 INR | 12,4550 | -0,2403 % | -0,0300 | ||
| 11 Jul 2019 | 100 INR | 12,4850 | -0,8812 % | -0,1110 | ||
| 10 Jul 2019 | 100 INR | 12,5960 | -0,2771 % | -0,0350 | ||
| 09 Jul 2019 | 100 INR | 12,6310 | +0,2938 % | +0,0370 | ||
| 08 Jul 2019 | 100 INR | 12,5940 | +0,8165 % | +0,1020 | ||
| 05 Jul 2019 | 100 INR | 12,4920 | +0,3212 % | +0,0400 | ||
| 04 Jul 2019 | 100 INR | 12,4520 | +0,2254 % | +0,0280 | ||
| 03 Jul 2019 | 100 INR | 12,4240 | +0,1047 % | +0,0130 | ||
| 02 Jul 2019 | 100 INR | 12,4110 | +0,2585 % | +0,0320 | ||
| 01 Jul 2019 | 100 INR | 12,3790 | +0,2754 % | +0,0340 | ||
| 28 Jun 2019 | 100 INR | 12,3450 | +0,1541 % | +0,0190 | ||
| 27 Jun 2019 | 100 INR | 12,3260 | +0,1137 % | +0,0140 | ||
| 26 Jun 2019 | 100 INR | 12,3120 | +0,3914 % | +0,0480 | ||
| 25 Jun 2019 | 100 INR | 12,2640 | +0,3601 % | +0,0440 | ||
| 24 Jun 2019 | 100 INR | 12,2200 | -0,7150 % | -0,0880 | ||
| 21 Jun 2019 | 100 INR | 12,3080 | -0,0568 % | -0,0070 | ||
| 20 Jun 2019 | 100 INR | 12,3150 | -1,7002 % | -0,2130 | ||
| 19 Jun 2019 | 100 INR | 12,5280 | -0,0798 % | -0,0100 | ||
| 18 Jun 2019 | 100 INR | 12,5380 | +0,5937 % | +0,0740 | ||
| 17 Jun 2019 | 100 INR | 12,4640 | +0,2574 % | +0,0320 | ||
| 14 Jun 2019 | 100 INR | 12,4320 | -0,1606 % | -0,0200 | ||
| 13 Jun 2019 | 100 INR | 12,4520 | -0,0883 % | -0,0110 | ||
| 12 Jun 2019 | 100 INR | 12,4630 | +0,2816 % | +0,0350 | ||
| 11 Jun 2019 | 100 INR | 12,4280 | -0,6237 % | -0,0780 | ||
| 07 Jun 2019 | 100 INR | 12,5060 | -0,5250 % | -0,0660 | ||
| 06 Jun 2019 | 100 INR | 12,5720 | +0,3913 % | +0,0490 | ||
| 05 Jun 2019 | 100 INR | 12,5230 | -0,3422 % | -0,0430 | ||
| 04 Jun 2019 | 100 INR | 12,5660 | -0,4358 % | -0,0550 | ||
| 03 Jun 2019 | 100 INR | 12,6210 | +0,2064 % | +0,0260 | ||
| 31 May 2019 | 100 INR | 12,5950 | +0,3826 % | +0,0480 | ||
| 29 May 2019 | 100 INR | 12,5470 | +0,5933 % | +0,0740 | ||
| 28 May 2019 | 100 INR | 12,4730 | -0,4231 % | -0,0530 | ||
| 27 May 2019 | 100 INR | 12,5260 | -0,1116 % | -0,0140 | ||
| 24 May 2019 | 100 INR | 12,5400 | +0,1677 % | +0,0210 | ||
| 23 May 2019 | 100 INR | 12,5190 | -0,1276 % | -0,0160 | ||
| 22 May 2019 | 100 INR | 12,5350 | -0,4210 % | -0,0530 | ||
| 21 May 2019 | 100 INR | 12,5880 | -0,0635 % | -0,0080 | ||
| 20 May 2019 | 100 INR | 12,5960 | +1,3599 % | +0,1690 | ||
| 16 May 2019 | 100 INR | 12,4270 | -0,2328 % | -0,0290 | ||
| 15 May 2019 | 100 INR | 12,4560 | +0,4678 % | +0,0580 | ||
| 14 May 2019 | 100 INR | 12,3980 | +0,2264 % | +0,0280 | ||
| 13 May 2019 | 100 INR | 12,3700 | -0,9766 % | -0,1220 | ||
| 10 May 2019 | 100 INR | 12,4920 | -0,2077 % | -0,0260 | ||
| 09 May 2019 | 100 INR | 12,5180 | -0,5561 % | -0,0700 | ||
| 08 May 2019 | 100 INR | 12,5880 | +0,1352 % | +0,0170 | ||
| 07 May 2019 | 100 INR | 12,5710 | -0,1906 % | -0,0240 | ||
| 06 May 2019 | 100 INR | 12,5950 | -0,4898 % | -0,0620 | ||
| 03 May 2019 | 100 INR | 12,6570 | (max) | +1,0216 % | +0,1280 | |
| 02 May 2019 | 100 INR | 12,5290 | +1,1627 % | +0,1440 | ||
| 30 Apr 2019 | 100 INR | 12,3850 | -0,4661 % | -0,0580 | ||
| 29 Apr 2019 | 100 INR | 12,4430 | +0,3549 % | +0,0440 | ||
| 26 Apr 2019 | 100 INR | 12,3990 | +0,3074 % | +0,0380 | ||
| 25 Apr 2019 | 100 INR | 12,3610 | +0,7416 % | +0,0910 | ||
| 24 Apr 2019 | 100 INR | 12,2700 | +0,2533 % | +0,0310 | ||
| 23 Apr 2019 | 100 INR | 12,2390 | +0,2539 % | +0,0310 | ||
| 17 Apr 2019 | 100 INR | 12,2080 | +0,1477 % | +0,0180 | ||
| 16 Apr 2019 | 100 INR | 12,1900 | (min) | -0,2863 % | -0,0350 | |
| 15 Apr 2019 | 100 INR | 12,2250 | -0,3180 % | -0,0390 | ||
| 12 Apr 2019 | 100 INR | 12,2640 | -0,6400 % | -0,0790 | ||
| 11 Apr 2019 | 100 INR | 12,3430 | +0,3904 % | +0,0480 | ||
| 10 Apr 2019 | 100 INR | 12,2950 | -0,0569 % | -0,0070 | ||
| 09 Apr 2019 | 100 INR | 12,3020 | +0,0488 % | +0,0060 | ||
| 08 Apr 2019 | 100 INR | 12,2960 | -0,9984 % | -0,1240 | ||
| 05 Apr 2019 | 100 INR | 12,4200 | +0,0645 % | +0,0080 | ||
| 04 Apr 2019 | 100 INR | 12,4120 | -0,7596 % | -0,0950 | ||
| 03 Apr 2019 | 100 INR | 12,5070 | -0,1437 % | -0,0180 | ||
| 02 Apr 2019 | 100 INR | 12,5250 | +1,2203 % | +0,1510 | ||
| 01 Apr 2019 | 100 INR | 12,3740 | -0,4345 % | -0,0540 | ||
| 29 Mar 2019 | 100 INR | 12,4280 | -0,7348 % | -0,0920 | ||
| 28 Mar 2019 | 100 INR | 12,5200 | +0,5461 % | +0,0680 | ||
| 27 Mar 2019 | 100 INR | 12,4520 | +0,4356 % | +0,0540 | ||
| 26 Mar 2019 | 100 INR | 12,3980 | +0,1778 % | +0,0220 | ||
| 25 Mar 2019 | 100 INR | 12,3760 | +0,0566 % | +0,0070 | ||
| 22 Mar 2019 | 100 INR | 12,3690 | +0,4059 % | +0,0500 | ||
| 21 Mar 2019 | 100 INR | 12,3190 | -0,6773 % | -0,0840 | ||
| 20 Mar 2019 | 100 INR | 12,4030 | +0,4454 % | +0,0550 | ||
| 19 Mar 2019 | 100 INR | 12,3480 | -0,6996 % | -0,0870 |
Maximums, Minimums and Averages for the specified interval 18.03.2019 - 18.07.2019
Maximum Indian rupee exchange rate
100 INR = 12,6570 (NOK)
Date: 03 May 2019
Minimum Indian rupee exchange rate
100 INR = 12,1900 (NOK)
Date: 16 April 2019
Average Indian rupee exchange rate
100 INR = 12,4387 (NOK)
Display only indian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro