Norway's exchange rate
Norway's exchange rate
Indian rupee exchange rate evolution chart
Show INR rate - Indian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jul 2022 | 100 INR | 12.7650 | +1,3658 % | +0,1720 | ||
| 05 Jul 2022 | 100 INR | 12.5930 | +0,9135 % | +0,1140 | ||
| 04 Jul 2022 | 100 INR | 12.4790 | -0,8265 % | -0,1040 | ||
| 01 Jul 2022 | 100 INR | 12.5830 | -0,1587 % | -0,0200 | ||
| 30 Jun 2022 | 100 INR | 12.6030 | +1,5388 % | +0,1910 | ||
| 29 Jun 2022 | 100 INR | 12.4120 | +0,1533 % | +0,0190 | ||
| 28 Jun 2022 | 100 INR | 12.3930 | -1,2510 % | -0,1570 | ||
| 27 Jun 2022 | 100 INR | 12.5500 | -0,8924 % | -0,1130 | ||
| 24 Jun 2022 | 100 INR | 12.6630 | -0,6901 % | -0,0880 | ||
| 23 Jun 2022 | 100 INR | 12.7510 | +0,0314 % | +0,0040 | ||
| 22 Jun 2022 | 100 INR | 12.7470 | +1,7237 % | +0,2160 | ||
| 21 Jun 2022 | 100 INR | 12.5310 | -1,2841 % | -0,1630 | ||
| 20 Jun 2022 | 100 INR | 12.6940 | -0,5718 % | -0,0730 | ||
| 17 Jun 2022 | 100 INR | 12.7670 | -0,8850 % | -0,1140 | ||
| 16 Jun 2022 | 100 INR | 12.8810 | (max) | +1,0909 % | +0,1390 | |
| 15 Jun 2022 | 100 INR | 12.7420 | -0,0235 % | -0,0030 | ||
| 14 Jun 2022 | 100 INR | 12.7450 | +0,7590 % | +0,0960 | ||
| 13 Jun 2022 | 100 INR | 12.6490 | +2,6122 % | +0,3220 | ||
| 10 Jun 2022 | 100 INR | 12.3270 | +1,1239 % | +0,1370 | ||
| 09 Jun 2022 | 100 INR | 12.1900 | +0,2797 % | +0,0340 | ||
| 08 Jun 2022 | 100 INR | 12.1560 | -1,0823 % | -0,1330 | ||
| 07 Jun 2022 | 100 INR | 12.2890 | +1,2941 % | +0,1570 | ||
| 03 Jun 2022 | 100 INR | 12.1320 | -0,2385 % | -0,0290 | ||
| 02 Jun 2022 | 100 INR | 12.1610 | +0,5540 % | +0,0670 | ||
| 01 Jun 2022 | 100 INR | 12.0940 | -0,3214 % | -0,0390 | ||
| 31 May 2022 | 100 INR | 12.1330 | +0,0247 % | +0,0030 | ||
| 30 May 2022 | 100 INR | 12.1300 | -0,8663 % | -0,1060 | ||
| 27 May 2022 | 100 INR | 12.2360 | -1,5132 % | -0,1880 | ||
| 25 May 2022 | 100 INR | 12.4240 | +0,4447 % | +0,0550 | ||
| 24 May 2022 | 100 INR | 12.3690 | -0,2500 % | -0,0310 | ||
| 23 May 2022 | 100 INR | 12.4000 | -0,7206 % | -0,0900 | ||
| 20 May 2022 | 100 INR | 12.4900 | -1,0144 % | -0,1280 | ||
| 19 May 2022 | 100 INR | 12.6180 | +0,8794 % | +0,1100 | ||
| 18 May 2022 | 100 INR | 12.5080 | -0,7538 % | -0,0950 | ||
| 16 May 2022 | 100 INR | 12.6030 | -0,6621 % | -0,0840 | ||
| 13 May 2022 | 100 INR | 12.6870 | -0,5409 % | -0,0690 | ||
| 12 May 2022 | 100 INR | 12.7560 | +2,1215 % | +0,2650 | ||
| 11 May 2022 | 100 INR | 12.4910 | -0,4463 % | -0,0560 | ||
| 10 May 2022 | 100 INR | 12.5470 | +1,9667 % | +0,2420 | ||
| 09 May 2022 | 100 INR | 12.3050 | +0,2281 % | +0,0280 | ||
| 06 May 2022 | 100 INR | 12.2770 | +0,5240 % | +0,0640 | ||
| 05 May 2022 | 100 INR | 12.2130 | -0,8524 % | -0,1050 | ||
| 04 May 2022 | 100 INR | 12.3180 | +0,4977 % | +0,0610 | ||
| 03 May 2022 | 100 INR | 12.2570 | -0,5840 % | -0,0720 | ||
| 02 May 2022 | 100 INR | 12.3290 | +1,9431 % | +0,2350 | ||
| 29 Apr 2022 | 100 INR | 12.0940 | -1,8105 % | -0,2230 | ||
| 28 Apr 2022 | 100 INR | 12.3170 | +2,0633 % | +0,2490 | ||
| 27 Apr 2022 | 100 INR | 12.0680 | +0,7009 % | +0,0840 | ||
| 26 Apr 2022 | 100 INR | 11.9840 | +1,6886 % | +0,1990 | ||
| 25 Apr 2022 | 100 INR | 11.7850 | +1,2457 % | +0,1450 | ||
| 22 Apr 2022 | 100 INR | 11.6400 | +0,8141 % | +0,0940 | ||
| 21 Apr 2022 | 100 INR | 11.5460 | -0,0346 % | -0,0040 | ||
| 20 Apr 2022 | 100 INR | 11.5500 | +0,1908 % | +0,0220 | ||
| 19 Apr 2022 | 100 INR | 11.5280 | -0,6378 % | -0,0740 | ||
| 13 Apr 2022 | 100 INR | 11.6020 | +0,6157 % | +0,0710 | ||
| 12 Apr 2022 | 100 INR | 11.5310 | -0,1126 % | -0,0130 | ||
| 11 Apr 2022 | 100 INR | 11.5440 | +0,0347 % | +0,0040 | ||
| 08 Apr 2022 | 100 INR | 11.5400 | +0,1388 % | +0,0160 | ||
| 07 Apr 2022 | 100 INR | 11.5240 | -0,0694 % | -0,0080 | ||
| 06 Apr 2022 | 100 INR | 11.5320 | -0,1126 % | -0,0130 | ||
| 05 Apr 2022 | 100 INR | 11.5450 | +0,4962 % | +0,0570 | ||
| 04 Apr 2022 | 100 INR | 11.4880 | -0,1478 % | -0,0170 | ||
| 01 Apr 2022 | 100 INR | 11.5050 | -0,3206 % | -0,0370 | ||
| 31 Mar 2022 | 100 INR | 11.5420 | +1,0329 % | +0,1180 | ||
| 30 Mar 2022 | 100 INR | 11.4240 | -0,0700 % | -0,0080 | ||
| 29 Mar 2022 | 100 INR | 11.4320 | +0,3335 % | +0,0380 | ||
| 28 Mar 2022 | 100 INR | 11.3940 | +0,3170 % | +0,0360 | ||
| 25 Mar 2022 | 100 INR | 11.3580 | +0,3623 % | +0,0410 | ||
| 24 Mar 2022 | 100 INR | 11.3170 | (min) | -1,4542 % | -0,1670 | |
| 23 Mar 2022 | 100 INR | 11.4840 | +0,1395 % | +0,0160 | ||
| 22 Mar 2022 | 100 INR | 11.4680 | -0,0349 % | -0,0040 | ||
| 21 Mar 2022 | 100 INR | 11.4720 | -0,8470 % | -0,0980 | ||
| 18 Mar 2022 | 100 INR | 11.5700 | -0,8144 % | -0,0950 | ||
| 17 Mar 2022 | 100 INR | 11.6650 | -0,2650 % | -0,0310 | ||
| 16 Mar 2022 | 100 INR | 11.6960 | -0,2984 % | -0,0350 | ||
| 15 Mar 2022 | 100 INR | 11.7310 | -0,1277 % | -0,0150 | ||
| 14 Mar 2022 | 100 INR | 11.7460 | +0,6340 % | +0,0740 | ||
| 11 Mar 2022 | 100 INR | 11.6720 | -0,4435 % | -0,0520 | ||
| 10 Mar 2022 | 100 INR | 11.7240 | +0,7563 % | +0,0880 | ||
| 09 Mar 2022 | 100 INR | 11.6360 | -0,2743 % | -0,0320 | ||
| 08 Mar 2022 | 100 INR | 11.6680 | -0,5455 % | -0,0640 |
Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022
Maximum Indian rupee exchange rate
100 INR = 12.8810 (NOK)
Date: 16 June 2022
Minimum Indian rupee exchange rate
100 INR = 11.3170 (NOK)
Date: 24 March 2022
Average Indian rupee exchange rate
100 INR = 12.0902 (NOK)
Display only indian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro