Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(16 Jul 2020): 100 INR = 12,3640 (NOK)

Date Value (NOK) Variation
16 Jul 2020 12,3640 +0,0020
15 Jul 2020 12,3620 -0,1260
14 Jul 2020 12,4880 -0,0270
13 Jul 2020 12,5150 -0,1160
10 Jul 2020 12,6310 +0,1470
09 Jul 2020 12,4840 -0,1430
08 Jul 2020 12,6270 +0,0270
07 Jul 2020 12,6000 +0,0230
06 Jul 2020 12,5770 -0,1610
03 Jul 2020 12,7380 +0,0680
02 Jul 2020 12,6700 -0,0610
01 Jul 2020 12,7310 -0,1640
30 Jun 2020 12,8950 +0,0990
29 Jun 2020 12,7960 -0,0370
26 Jun 2020 12,8330 -0,0040
25 Jun 2020 12,8370 +0,1850
24 Jun 2020 12,6520 +0,0880
23 Jun 2020 12,5640 -0,1020
22 Jun 2020 12,6660 +0,1140
19 Jun 2020 12,5520 +0,0530
18 Jun 2020 12,4990 -0,0140
17 Jun 2020 12,5130 +0,0330
16 Jun 2020 12,4800 -0,2520
15 Jun 2020 12,7320 +0,0870
12 Jun 2020 12,6450 +0,1880
11 Jun 2020 12,4570 +0,1890
10 Jun 2020 12,2680 (min) -0,0890
09 Jun 2020 12,3570 +0,0860
08 Jun 2020 12,2710 -0,0380
05 Jun 2020 12,3090 -0,1770
04 Jun 2020 12,4860 -0,1500
03 Jun 2020 12,6360 -0,0720
02 Jun 2020 12,7080 -0,1190
29 May 2020 12,8270 -0,1790
28 May 2020 13,0060 -0,0020
27 May 2020 13,0080 -0,1290
26 May 2020 13,1370 -0,0720
25 May 2020 13,2090 +0,0240
22 May 2020 13,1850 +0,0590
20 May 2020 13,1260 -0,0480
19 May 2020 13,1740 -0,1760
18 May 2020 13,3500 -0,1360
15 May 2020 13,4860 -0,0690
14 May 2020 13,5550 +0,1970
13 May 2020 13,3580 -0,1870
12 May 2020 13,5450 +0,0900
11 May 2020 13,4550 -0,0510
08 May 2020 13,5060 +0,0040
07 May 2020 13,5020 -0,0250
06 May 2020 13,5270 -0,0750
05 May 2020 13,6020 -0,0810
04 May 2020 13,6830 -0,0210
30 Apr 2020 13,7040 -0,0400
29 Apr 2020 13,7440 +0,0770
28 Apr 2020 13,6670 -0,1930
27 Apr 2020 13,8600 -0,0760
24 Apr 2020 13,9360 -0,1190
23 Apr 2020 14,0550 +0,0140
22 Apr 2020 14,0410 +0,2670
21 Apr 2020 13,7740 +0,2190
20 Apr 2020 13,5550 -0,0320
17 Apr 2020 13,5870 -0,0500
16 Apr 2020 13,6370 -0,0900
15 Apr 2020 13,7270 +0,1790
14 Apr 2020 13,5480 +0,0410
08 Apr 2020 13,5070 +0,0190
07 Apr 2020 13,4880 -0,3810
06 Apr 2020 13,8690 +0,1700
03 Apr 2020 13,6990 +0,2160
02 Apr 2020 13,4830 +0,0040
01 Apr 2020 13,4790 -0,4050
31 Mar 2020 13,8840 -0,1150
30 Mar 2020 13,9990 -0,0660
27 Mar 2020 14,0650 +0,0980
26 Mar 2020 13,9670 -0,2710
25 Mar 2020 14,2380 -0,3020
24 Mar 2020 14,5400 -0,3840
23 Mar 2020 14,9240 -0,1400
20 Mar 2020 15,0640 -0,1150
19 Mar 2020 15,1790 (max) +0,7570
18 Mar 2020 14,4220 +0,3150
17 Mar 2020 14,1070 +0,2480

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum Indian rupee exchange rate
100 INR = 15,1790 (NOK)
Date: 19 March 2020

Minimum Indian rupee exchange rate
100 INR = 12,2680 (NOK)
Date: 10 June 2020

Average Indian rupee exchange rate
100 INR = 13,2553 (NOK)

Display only indian rupee exchange rate without the table of data.

Top