Indian rupee to Norwegian Krone exchange rate - INR to NOK

Indian rupee exchange rate evolution chart

(13 Sep 2019): 100 INR = 12,6000 (NOK)

Date Value (NOK) Variation
13 Sep 2019 12,6000 -0,0340
12 Sep 2019 12,6340 +0,1140
11 Sep 2019 12,5200 +0,0330
10 Sep 2019 12,4870 +0,0110
09 Sep 2019 12,4760 -0,0720
06 Sep 2019 12,5480 +0,0400
05 Sep 2019 12,5080 -0,0680
04 Sep 2019 12,5760 -0,0750
03 Sep 2019 12,6510 +0,0020
02 Sep 2019 12,6490 -0,0840
30 Aug 2019 12,7330 +0,0830
29 Aug 2019 12,6500 +0,0720
28 Aug 2019 12,5780 -0,0030
27 Aug 2019 12,5810 +0,1070
26 Aug 2019 12,4740 -0,0840
23 Aug 2019 12,5580 +0,0700
22 Aug 2019 12,4880 -0,0030
21 Aug 2019 12,4910 -0,0510
20 Aug 2019 12,5420 -0,0280
19 Aug 2019 12,5700 -0,0760
16 Aug 2019 12,6460 +0,0520
15 Aug 2019 12,5940 +0,0490
14 Aug 2019 12,5450 +0,0640
13 Aug 2019 12,4810 -0,0590
12 Aug 2019 12,5400 -0,0190
09 Aug 2019 12,5590 -0,0940
08 Aug 2019 12,6530 +0,0640
07 Aug 2019 12,5890 +0,0230
06 Aug 2019 12,5660 -0,0320
05 Aug 2019 12,5980 -0,2160
02 Aug 2019 12,8140 -0,0500
01 Aug 2019 12,8640 (max) +0,1150
31 Jul 2019 12,7490 +0,0640
30 Jul 2019 12,6850 +0,0090
29 Jul 2019 12,6760 +0,0470
26 Jul 2019 12,6290 +0,1010
25 Jul 2019 12,5280 -0,0140
24 Jul 2019 12,5420 -0,0280
23 Jul 2019 12,5700 +0,1170
22 Jul 2019 12,4530 +0,0090
19 Jul 2019 12,4440 -0,0350
18 Jul 2019 12,4790 +0,0210
17 Jul 2019 12,4580 +0,0130
16 Jul 2019 12,4450 -0,0160
15 Jul 2019 12,4610 +0,0060
12 Jul 2019 12,4550 -0,0300
11 Jul 2019 12,4850 -0,1110
10 Jul 2019 12,5960 -0,0350
09 Jul 2019 12,6310 +0,0370
08 Jul 2019 12,5940 +0,1020
05 Jul 2019 12,4920 +0,0400
04 Jul 2019 12,4520 +0,0280
03 Jul 2019 12,4240 +0,0130
02 Jul 2019 12,4110 +0,0320
01 Jul 2019 12,3790 +0,0340
28 Jun 2019 12,3450 +0,0190
27 Jun 2019 12,3260 +0,0140
26 Jun 2019 12,3120 +0,0480
25 Jun 2019 12,2640 +0,0440
24 Jun 2019 12,2200 (min) -0,0880
21 Jun 2019 12,3080 -0,0070
20 Jun 2019 12,3150 -0,2130
19 Jun 2019 12,5280 -0,0100
18 Jun 2019 12,5380 +0,0740
17 Jun 2019 12,4640 +0,0320
14 Jun 2019 12,4320 -0,0200
13 Jun 2019 12,4520 -0,0110
12 Jun 2019 12,4630 +0,0350
11 Jun 2019 12,4280 -0,0780
07 Jun 2019 12,5060 -0,0660
06 Jun 2019 12,5720 +0,0490
05 Jun 2019 12,5230 -0,0430
04 Jun 2019 12,5660 -0,0550
03 Jun 2019 12,6210 +0,0260
31 May 2019 12,5950 +0,0480
29 May 2019 12,5470 +0,0740
28 May 2019 12,4730 -0,0530
27 May 2019 12,5260 -0,0140
24 May 2019 12,5400 +0,0210
23 May 2019 12,5190 -0,0160
22 May 2019 12,5350 -0,0530
21 May 2019 12,5880 -0,0080
20 May 2019 12,5960 +0,1690
16 May 2019 12,4270 -0,0290

Maximums, Minimums and Averages for the specified interval 15.05.2019 - 15.09.2019

Maximum Indian rupee exchange rate
100 INR = 12,8640 (NOK)
Date: 01 August 2019

Minimum Indian rupee exchange rate
100 INR = 12,2200 (NOK)
Date: 24 June 2019

Average Indian rupee exchange rate
100 INR = 12,5277 (NOK)

Display only indian rupee exchange rate without the table of data.

Top