Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(30 Jun 2025): 1 SGD = 7.9208 (NOK)

Date Value (NOK) Variation
30 Jun 2025 7.9208 +0,0242
27 Jun 2025 7.8966 -0,0217
26 Jun 2025 7.9183 -0,0141
25 Jun 2025 7.9324 +0,0475
24 Jun 2025 7.8849 +0,0196
23 Jun 2025 7.8653 +0,0272
20 Jun 2025 7.8381 +0,0397
19 Jun 2025 7.7984 +0,0595
18 Jun 2025 7.7389 +0,0332
17 Jun 2025 7.7057 (min) -0,0339
16 Jun 2025 7.7396 -0,0045
13 Jun 2025 7.7441 -0,0614
12 Jun 2025 7.8055 -0,0550
11 Jun 2025 7.8605 +0,0297
10 Jun 2025 7.8308 -0,0177
06 Jun 2025 7.8485 -0,0055
05 Jun 2025 7.8540 +0,0065
04 Jun 2025 7.8475 -0,0120
03 Jun 2025 7.8595 +0,0221
02 Jun 2025 7.8374 -0,0494
30 May 2025 7.8868 +0,0068
28 May 2025 7.8800 +0,0116
27 May 2025 7.8684 +0,0080
26 May 2025 7.8604 -0,0558
23 May 2025 7.9162 +0,0294
22 May 2025 7.8868 +0,0227
21 May 2025 7.8641 -0,0955
20 May 2025 7.9596 +0,0049
19 May 2025 7.9547 -0,0479
16 May 2025 8.0026 -0,0164
15 May 2025 8.0190 +0,0732
14 May 2025 7.9458 -0,0352
13 May 2025 7.9810 -0,0124
12 May 2025 7.9934 -0,0015
09 May 2025 7.9949 +0,0140
08 May 2025 7.9809 +0,0249
07 May 2025 7.9560 -0,0587
06 May 2025 8.0147 -0,0491
05 May 2025 8.0638 +0,0616
02 May 2025 8.0022 +0,0548
30 Apr 2025 7.9474 +0,0217
29 Apr 2025 7.9257 -0,0228
28 Apr 2025 7.9485 +0,0172
25 Apr 2025 7.9313 +0,0055
24 Apr 2025 7.9258 -0,0222
23 Apr 2025 7.9480 +0,0281
22 Apr 2025 7.9199 -0,1683
16 Apr 2025 8.0882 +0,0610
15 Apr 2025 8.0272 -0,0020
14 Apr 2025 8.0292 -0,0421
11 Apr 2025 8.0713 -0,0188
10 Apr 2025 8.0901 -0,0531
09 Apr 2025 8.1432 +0,0499
08 Apr 2025 8.0933 -0,0021
07 Apr 2025 8.0954 +0,2046
04 Apr 2025 7.8908 +0,1743
03 Apr 2025 7.7165 -0,0547
02 Apr 2025 7.7712 -0,0386
01 Apr 2025 7.8098 -0,0509
31 Mar 2025 7.8607 +0,0615
28 Mar 2025 7.7992 -0,0510
27 Mar 2025 7.8502 -0,0163
26 Mar 2025 7.8665 +0,0451
25 Mar 2025 7.8214 -0,0374
24 Mar 2025 7.8588 -0,0301
21 Mar 2025 7.8889 -0,0570
20 Mar 2025 7.9459 +0,0256
19 Mar 2025 7.9203 -0,0060
18 Mar 2025 7.9263 -0,0122
17 Mar 2025 7.9385 -0,0554
14 Mar 2025 7.9939 -0,0132
13 Mar 2025 8.0071 +0,0161
12 Mar 2025 7.9910 -0,0131
11 Mar 2025 8.0041 -0,0802
10 Mar 2025 8.0843 -0,0545
07 Mar 2025 8.1388 -0,0047
06 Mar 2025 8.1435 -0,1217
05 Mar 2025 8.2652 -0,0791
04 Mar 2025 8.3443 (max) +0,0535

Maximums, Minimums and Averages for the specified interval 02.03.2025 - 30.06.2025

Maximum Singapore dollar exchange rate
1 SGD = 8.3443 (NOK)
Date: 04 March 2025

Minimum Singapore dollar exchange rate
1 SGD = 7.7057 (NOK)
Date: 17 June 2025

Average Singapore dollar exchange rate
1 SGD = 7.9339 (NOK)

Display only singapore dollar exchange rate without the data table.

Top