Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 1 SGD | 6,2782 | +0,1420 % | +0,0089 | ||
| 10 Jun 2021 | 1 SGD | 6,2693 | +0,6211 % | +0,0387 | ||
| 09 Jun 2021 | 1 SGD | 6,2306 | -0,0433 % | -0,0027 | ||
| 08 Jun 2021 | 1 SGD | 6,2333 | -0,1698 % | -0,0106 | ||
| 07 Jun 2021 | 1 SGD | 6,2439 | -1,0538 % | -0,0665 | ||
| 04 Jun 2021 | 1 SGD | 6,3104 | +0,3499 % | +0,0220 | ||
| 03 Jun 2021 | 1 SGD | 6,2884 | +0,0318 % | +0,0020 | ||
| 02 Jun 2021 | 1 SGD | 6,2864 | +0,5261 % | +0,0329 | ||
| 01 Jun 2021 | 1 SGD | 6,2535 | -1,2865 % | -0,0815 | ||
| 31 May 2021 | 1 SGD | 6,3350 | +0,2120 % | +0,0134 | ||
| 28 May 2021 | 1 SGD | 6,3216 | +0,1140 % | +0,0072 | ||
| 27 May 2021 | 1 SGD | 6,3144 | +0,4358 % | +0,0274 | ||
| 26 May 2021 | 1 SGD | 6,2870 | +0,2264 % | +0,0142 | ||
| 25 May 2021 | 1 SGD | 6,2728 | +0,3086 % | +0,0193 | ||
| 21 May 2021 | 1 SGD | 6,2535 | -0,0847 % | -0,0053 | ||
| 20 May 2021 | 1 SGD | 6,2588 | +0,7339 % | +0,0456 | ||
| 19 May 2021 | 1 SGD | 6,2132 | +0,8080 % | +0,0498 | ||
| 18 May 2021 | 1 SGD | 6,1634 | (min) | -0,4667 % | -0,0289 | |
| 14 May 2021 | 1 SGD | 6,1923 | -0,5477 % | -0,0341 | ||
| 12 May 2021 | 1 SGD | 6,2264 | +0,0804 % | +0,0050 | ||
| 11 May 2021 | 1 SGD | 6,2214 | +0,2191 % | +0,0136 | ||
| 10 May 2021 | 1 SGD | 6,2078 | -0,4203 % | -0,0262 | ||
| 07 May 2021 | 1 SGD | 6,2340 | -0,2145 % | -0,0134 | ||
| 06 May 2021 | 1 SGD | 6,2474 | +0,3292 % | +0,0205 | ||
| 05 May 2021 | 1 SGD | 6,2269 | -0,0385 % | -0,0024 | ||
| 04 May 2021 | 1 SGD | 6,2293 | -0,2162 % | -0,0135 | ||
| 03 May 2021 | 1 SGD | 6,2428 | +0,6351 % | +0,0394 | ||
| 30 Apr 2021 | 1 SGD | 6,2034 | +0,5853 % | +0,0361 | ||
| 29 Apr 2021 | 1 SGD | 6,1673 | -1,0588 % | -0,0660 | ||
| 28 Apr 2021 | 1 SGD | 6,2333 | -0,1905 % | -0,0119 | ||
| 27 Apr 2021 | 1 SGD | 6,2452 | -0,2651 % | -0,0166 | ||
| 26 Apr 2021 | 1 SGD | 6,2618 | -0,1785 % | -0,0112 | ||
| 23 Apr 2021 | 1 SGD | 6,2730 | -0,1003 % | -0,0063 | ||
| 22 Apr 2021 | 1 SGD | 6,2793 | -0,1352 % | -0,0085 | ||
| 21 Apr 2021 | 1 SGD | 6,2878 | +0,6966 % | +0,0435 | ||
| 20 Apr 2021 | 1 SGD | 6,2443 | +0,2633 % | +0,0164 | ||
| 19 Apr 2021 | 1 SGD | 6,2279 | -0,6572 % | -0,0412 | ||
| 16 Apr 2021 | 1 SGD | 6,2691 | -0,2895 % | -0,0182 | ||
| 15 Apr 2021 | 1 SGD | 6,2873 | -0,1588 % | -0,0100 | ||
| 14 Apr 2021 | 1 SGD | 6,2973 | -1,0201 % | -0,0649 | ||
| 13 Apr 2021 | 1 SGD | 6,3622 | +0,6200 % | +0,0392 | ||
| 12 Apr 2021 | 1 SGD | 6,3230 | -0,3310 % | -0,0210 | ||
| 09 Apr 2021 | 1 SGD | 6,3440 | +0,1895 % | +0,0120 | ||
| 08 Apr 2021 | 1 SGD | 6,3320 | +0,2502 % | +0,0158 | ||
| 07 Apr 2021 | 1 SGD | 6,3162 | -0,7137 % | -0,0454 | ||
| 06 Apr 2021 | 1 SGD | 6,3616 | +0,3549 % | +0,0225 | ||
| 31 Mar 2021 | 1 SGD | 6,3391 | -0,3584 % | -0,0228 | ||
| 30 Mar 2021 | 1 SGD | 6,3619 | +0,1606 % | +0,0102 | ||
| 29 Mar 2021 | 1 SGD | 6,3517 | -0,4826 % | -0,0308 | ||
| 26 Mar 2021 | 1 SGD | 6,3825 | -0,1752 % | -0,0112 | ||
| 25 Mar 2021 | 1 SGD | 6,3937 | +0,2022 % | +0,0129 | ||
| 24 Mar 2021 | 1 SGD | 6,3808 | +0,0219 % | +0,0014 | ||
| 23 Mar 2021 | 1 SGD | 6,3794 | +0,6183 % | +0,0392 | ||
| 22 Mar 2021 | 1 SGD | 6,3402 | -0,7498 % | -0,0479 | ||
| 19 Mar 2021 | 1 SGD | 6,3881 | +1,2217 % | +0,0771 | ||
| 18 Mar 2021 | 1 SGD | 6,3110 | -0,0095 % | -0,0006 | ||
| 17 Mar 2021 | 1 SGD | 6,3116 | +0,2637 % | +0,0166 | ||
| 16 Mar 2021 | 1 SGD | 6,2950 | -0,0159 % | -0,0010 | ||
| 15 Mar 2021 | 1 SGD | 6,2960 | +0,2053 % | +0,0129 | ||
| 12 Mar 2021 | 1 SGD | 6,2831 | -0,1779 % | -0,0112 | ||
| 11 Mar 2021 | 1 SGD | 6,2943 | +0,0159 % | +0,0010 | ||
| 10 Mar 2021 | 1 SGD | 6,2933 | -0,0746 % | -0,0047 | ||
| 09 Mar 2021 | 1 SGD | 6,2980 | -1,0246 % | -0,0652 | ||
| 08 Mar 2021 | 1 SGD | 6,3632 | -0,2430 % | -0,0155 | ||
| 05 Mar 2021 | 1 SGD | 6,3787 | -0,3733 % | -0,0239 | ||
| 04 Mar 2021 | 1 SGD | 6,4026 | +0,2474 % | +0,0158 | ||
| 03 Mar 2021 | 1 SGD | 6,3868 | -0,2577 % | -0,0165 | ||
| 02 Mar 2021 | 1 SGD | 6,4033 | -0,8470 % | -0,0547 | ||
| 01 Mar 2021 | 1 SGD | 6,4580 | - | (max) | 0,0000 % | 0,0000 |
| 26 Feb 2021 | 1 SGD | 6,4580 | (max) | +1,7873 % | +0,1134 | |
| 25 Feb 2021 | 1 SGD | 6,3446 | -0,6421 % | -0,0410 | ||
| 24 Feb 2021 | 1 SGD | 6,3856 | -0,6921 % | -0,0445 | ||
| 23 Feb 2021 | 1 SGD | 6,4301 | +0,0669 % | +0,0043 | ||
| 22 Feb 2021 | 1 SGD | 6,4258 | +1,0743 % | +0,0683 | ||
| 19 Feb 2021 | 1 SGD | 6,3575 | -0,2745 % | -0,0175 | ||
| 18 Feb 2021 | 1 SGD | 6,3750 | +0,0644 % | +0,0041 | ||
| 17 Feb 2021 | 1 SGD | 6,3709 | +0,5334 % | +0,0338 | ||
| 16 Feb 2021 | 1 SGD | 6,3371 | -0,2723 % | -0,0173 | ||
| 15 Feb 2021 | 1 SGD | 6,3544 | -0,7389 % | -0,0473 |
Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021
Maximum Singapore dollar exchange rate
1 SGD = 6,4580 (NOK)
Date: 26 February 2021
Minimum Singapore dollar exchange rate
1 SGD = 6,1634 (NOK)
Date: 18 May 2021
Average Singapore dollar exchange rate
1 SGD = 6,3049 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro