Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(03 Jul 2020): 1 SGD = 6,8209 (NOK)

Date Value (NOK) Variation
03 Jul 2020 6,8209 +0,0250
02 Jul 2020 6,7959 -0,0970
01 Jul 2020 6,8929 -0,0805
30 Jun 2020 6,9734 +0,0334
29 Jun 2020 6,9400 -0,0340
26 Jun 2020 6,9740 +0,0030
25 Jun 2020 6,9710 +0,0807
24 Jun 2020 6,8903 +0,0717
23 Jun 2020 6,8186 -0,0863
22 Jun 2020 6,9049 +0,0474
19 Jun 2020 6,8575 +0,0116
18 Jun 2020 6,8459 +0,0056
17 Jun 2020 6,8403 +0,0059
16 Jun 2020 6,8344 -0,1051
15 Jun 2020 6,9395 +0,0382
12 Jun 2020 6,9013 +0,0984
11 Jun 2020 6,8029 +0,1102
10 Jun 2020 6,6927 -0,0184
09 Jun 2020 6,7111 +0,0485
08 Jun 2020 6,6626 (min) -0,0190
05 Jun 2020 6,6816 -0,0482
04 Jun 2020 6,7298 -0,0904
03 Jun 2020 6,8202 +0,0039
02 Jun 2020 6,8163 -0,0498
29 May 2020 6,8661 -0,0831
28 May 2020 6,9492 +0,0026
27 May 2020 6,9466 -0,0549
26 May 2020 7,0015 -0,0334
25 May 2020 7,0349 +0,0071
22 May 2020 7,0278 +0,0121
20 May 2020 7,0157 -0,0205
19 May 2020 7,0362 -0,0728
18 May 2020 7,1090 -0,0721
15 May 2020 7,1811 -0,0127
14 May 2020 7,1938 +0,0820
13 May 2020 7,1118 -0,0848
12 May 2020 7,1966 -0,0065
11 May 2020 7,2031 -0,0196
08 May 2020 7,2227 +0,0081
07 May 2020 7,2146 -0,0172
06 May 2020 7,2318 -0,0428
05 May 2020 7,2746 -0,0361
04 May 2020 7,3107 +0,0123
30 Apr 2020 7,2984 -0,0483
29 Apr 2020 7,3467 +0,0265
28 Apr 2020 7,3202 -0,1201
27 Apr 2020 7,4403 -0,0152
24 Apr 2020 7,4555 -0,0564
23 Apr 2020 7,5119 -0,0181
22 Apr 2020 7,5300 +0,1256
21 Apr 2020 7,4044 +0,1124
20 Apr 2020 7,2920 -0,0133
17 Apr 2020 7,3053 -0,0404
16 Apr 2020 7,3457 -0,0259
15 Apr 2020 7,3716 +0,0835
14 Apr 2020 7,2881 +0,0741
08 Apr 2020 7,2140 +0,0567
07 Apr 2020 7,1573 -0,1990
06 Apr 2020 7,3563 +0,0848
03 Apr 2020 7,2715 +0,0777
02 Apr 2020 7,1938 +0,0114
01 Apr 2020 7,1824 -0,1802
31 Mar 2020 7,3626 -0,0674
30 Mar 2020 7,4300 +0,0351
27 Mar 2020 7,3949 +0,0802
26 Mar 2020 7,3147 -0,2085
25 Mar 2020 7,5232 -0,1078
24 Mar 2020 7,6310 -0,1536
23 Mar 2020 7,7846 -0,0282
20 Mar 2020 7,8128 -0,0607
19 Mar 2020 7,8735 (max) +0,4490
18 Mar 2020 7,4245 +0,0914
17 Mar 2020 7,3331 +0,1006
16 Mar 2020 7,2325 +0,1574
13 Mar 2020 7,0751 -0,1295
12 Mar 2020 7,2046 +0,3081
11 Mar 2020 6,8965 +0,0410
10 Mar 2020 6,8555 -0,0191
09 Mar 2020 6,8746 +0,1578
06 Mar 2020 6,7168 +0,0237

Maximums, Minimums and Averages for the specified interval 05.03.2020 - 05.07.2020

Maximum Singapore dollar exchange rate
1 SGD = 7,8735 (NOK)
Date: 19 March 2020

Minimum Singapore dollar exchange rate
1 SGD = 6,6626 (NOK)
Date: 08 June 2020

Average Singapore dollar exchange rate
1 SGD = 7,1284 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top