Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(02 Jun 2023): 1 SGD = 8.1836 (NOK)

Date Value (NOK) Variation
02 Jun 2023 8.1836 -0,0889
01 Jun 2023 8.2725 -0,0254
31 May 2023 8.2979 (max) +0,1086
30 May 2023 8.1893 +0,0476
26 May 2023 8.1417 +0,0332
25 May 2023 8.1085 -0,0269
24 May 2023 8.1354 +0,0181
23 May 2023 8.1173 +0,0257
22 May 2023 8.0916 +0,0430
19 May 2023 8.0486 +0,0644
16 May 2023 7.9842 +0,0223
15 May 2023 7.9619 -0,0407
12 May 2023 8.0026 +0,0646
11 May 2023 7.9380 -0,0040
10 May 2023 7.9420 -0,0166
09 May 2023 7.9586 +0,0581
08 May 2023 7.9005 -0,1060
05 May 2023 8.0065 -0,0426
04 May 2023 8.0491 -0,0344
03 May 2023 8.0835 +0,0526
02 May 2023 8.0309 -0,0017
28 Apr 2023 8.0326 +0,0904
27 Apr 2023 7.9422 -0,0076
26 Apr 2023 7.9498 +0,0129
25 Apr 2023 7.9369 +0,0051
24 Apr 2023 7.9318 -0,0202
21 Apr 2023 7.9520 +0,0035
20 Apr 2023 7.9485 +0,0570
19 Apr 2023 7.8915 +0,0446
18 Apr 2023 7.8469 +0,0713
17 Apr 2023 7.7756 +0,0006
14 Apr 2023 7.7750 -0,0766
13 Apr 2023 7.8516 -0,0412
12 Apr 2023 7.8928 -0,0540
11 Apr 2023 7.9468 +0,0919
05 Apr 2023 7.8549 +0,0893
04 Apr 2023 7.7656 -0,0134
03 Apr 2023 7.7790 -0,0985
31 Mar 2023 7.8775 +0,0261
30 Mar 2023 7.8514 +0,0174
29 Mar 2023 7.8340 -0,0332
28 Mar 2023 7.8672 -0,0333
27 Mar 2023 7.9005 +0,0104
24 Mar 2023 7.8901 +0,0724
23 Mar 2023 7.8177 -0,0567
22 Mar 2023 7.8744 +0,0141
21 Mar 2023 7.8603 -0,0964
20 Mar 2023 7.9567 -0,0519
17 Mar 2023 8.0086 -0,0109
16 Mar 2023 8.0195 +0,0588
15 Mar 2023 7.9607 +0,1044
14 Mar 2023 7.8563 -0,0310
13 Mar 2023 7.8873 +0,0192
10 Mar 2023 7.8681 -0,0257
09 Mar 2023 7.8938 +0,0302
08 Mar 2023 7.8636 +0,0671
07 Mar 2023 7.7965 +0,0397
06 Mar 2023 7.7568 +0,0197
03 Mar 2023 7.7371 -0,0109
02 Mar 2023 7.7480 +0,0388
01 Mar 2023 7.7092 +0,0445
28 Feb 2023 7.6647 -0,0311
27 Feb 2023 7.6958 +0,0148
24 Feb 2023 7.6810 -0,0069
23 Feb 2023 7.6879 -0,0068
22 Feb 2023 7.6947 +0,0246
21 Feb 2023 7.6701 -0,0221
20 Feb 2023 7.6922 -0,0479
17 Feb 2023 7.7401 +0,0749
16 Feb 2023 7.6652 +0,0213
15 Feb 2023 7.6439 +0,0211
14 Feb 2023 7.6228 +0,0177
13 Feb 2023 7.6051 (min) -0,0511
10 Feb 2023 7.6562 -0,0085
09 Feb 2023 7.6647 -0,0892
08 Feb 2023 7.7539 -0,0814
07 Feb 2023 7.8353 +0,0947
06 Feb 2023 7.7406 +0,0801

Maximums, Minimums and Averages for the specified interval 03.02.2023 - 03.06.2023

Maximum Singapore dollar exchange rate
1 SGD = 8.2979 (NOK)
Date: 31 May 2023

Minimum Singapore dollar exchange rate
1 SGD = 7.6051 (NOK)
Date: 13 February 2023

Average Singapore dollar exchange rate
1 SGD = 7.8855 (NOK)

Display only singapore dollar exchange rate without the data table.

Top