Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Sep 2024 | 1 SGD | 8.2759 | +1,1773 % | +0,0963 | ||
| 06 Sep 2024 | 1 SGD | 8.1796 | +0,2132 % | +0,0174 | ||
| 05 Sep 2024 | 1 SGD | 8.1622 | -0,1590 % | -0,0130 | ||
| 04 Sep 2024 | 1 SGD | 8.1752 | +0,4213 % | +0,0343 | ||
| 03 Sep 2024 | 1 SGD | 8.1409 | +0,3835 % | +0,0311 | ||
| 02 Sep 2024 | 1 SGD | 8.1098 | +0,4235 % | +0,0342 | ||
| 30 Aug 2024 | 1 SGD | 8.0756 | +0,1178 % | +0,0095 | ||
| 29 Aug 2024 | 1 SGD | 8.0661 | -0,1856 % | -0,0150 | ||
| 28 Aug 2024 | 1 SGD | 8.0811 | +0,3128 % | +0,0252 | ||
| 27 Aug 2024 | 1 SGD | 8.0559 | -0,5125 % | -0,0415 | ||
| 26 Aug 2024 | 1 SGD | 8.0974 | -0,1652 % | -0,0134 | ||
| 23 Aug 2024 | 1 SGD | 8.1108 | +0,4023 % | +0,0325 | ||
| 22 Aug 2024 | 1 SGD | 8.0783 | +0,4614 % | +0,0371 | ||
| 21 Aug 2024 | 1 SGD | 8.0412 | -0,2432 % | -0,0196 | ||
| 20 Aug 2024 | 1 SGD | 8.0608 | -0,6422 % | -0,0521 | ||
| 19 Aug 2024 | 1 SGD | 8.1129 | -0,4845 % | -0,0395 | ||
| 16 Aug 2024 | 1 SGD | 8.1524 | +0,6767 % | +0,0548 | ||
| 15 Aug 2024 | 1 SGD | 8.0976 | -0,2538 % | -0,0206 | ||
| 14 Aug 2024 | 1 SGD | 8.1182 | -0,5342 % | -0,0436 | ||
| 13 Aug 2024 | 1 SGD | 8.1618 | +0,3307 % | +0,0269 | ||
| 12 Aug 2024 | 1 SGD | 8.1349 | -0,6097 % | -0,0499 | ||
| 09 Aug 2024 | 1 SGD | 8.1848 | -0,3009 % | -0,0247 | ||
| 08 Aug 2024 | 1 SGD | 8.2095 | +1,0350 % | +0,0841 | ||
| 07 Aug 2024 | 1 SGD | 8.1254 | -1,9240 % | -0,1594 | ||
| 06 Aug 2024 | 1 SGD | 8.2848 | -0,9789 % | -0,0819 | ||
| 05 Aug 2024 | 1 SGD | 8.3667 | (max) | +1,1668 % | +0,0965 | |
| 02 Aug 2024 | 1 SGD | 8.2702 | +1,6445 % | +0,1338 | ||
| 01 Aug 2024 | 1 SGD | 8.1364 | -0,2293 % | -0,0187 | ||
| 31 Jul 2024 | 1 SGD | 8.1551 | -0,1640 % | -0,0134 | ||
| 30 Jul 2024 | 1 SGD | 8.1685 | -0,3234 % | -0,0265 | ||
| 29 Jul 2024 | 1 SGD | 8.1950 | +0,1907 % | +0,0156 | ||
| 26 Jul 2024 | 1 SGD | 8.1794 | -1,3936 % | -0,1156 | ||
| 25 Jul 2024 | 1 SGD | 8.2950 | +1,2524 % | +0,1026 | ||
| 24 Jul 2024 | 1 SGD | 8.1924 | +0,0806 % | +0,0066 | ||
| 23 Jul 2024 | 1 SGD | 8.1858 | +0,6220 % | +0,0506 | ||
| 22 Jul 2024 | 1 SGD | 8.1352 | +0,7480 % | +0,0604 | ||
| 19 Jul 2024 | 1 SGD | 8.0748 | +0,7285 % | +0,0584 | ||
| 18 Jul 2024 | 1 SGD | 8.0164 | -0,0461 % | -0,0037 | ||
| 17 Jul 2024 | 1 SGD | 8.0201 | -0,2922 % | -0,0235 | ||
| 16 Jul 2024 | 1 SGD | 8.0436 | +0,2543 % | +0,0204 | ||
| 15 Jul 2024 | 1 SGD | 8.0232 | +0,2549 % | +0,0204 | ||
| 12 Jul 2024 | 1 SGD | 8.0028 | +0,2845 % | +0,0227 | ||
| 11 Jul 2024 | 1 SGD | 7.9801 | +0,4127 % | +0,0328 | ||
| 10 Jul 2024 | 1 SGD | 7.9473 | +1,0477 % | +0,0824 | ||
| 09 Jul 2024 | 1 SGD | 7.8649 | +0,3445 % | +0,0270 | ||
| 08 Jul 2024 | 1 SGD | 7.8379 | +0,0408 % | +0,0032 | ||
| 05 Jul 2024 | 1 SGD | 7.8347 | +0,2842 % | +0,0222 | ||
| 04 Jul 2024 | 1 SGD | 7.8125 | -0,5018 % | -0,0394 | ||
| 03 Jul 2024 | 1 SGD | 7.8519 | -0,3490 % | -0,0275 | ||
| 02 Jul 2024 | 1 SGD | 7.8794 | +0,4065 % | +0,0319 | ||
| 01 Jul 2024 | 1 SGD | 7.8475 | -0,0649 % | -0,0051 | ||
| 28 Jun 2024 | 1 SGD | 7.8526 | +0,0280 % | +0,0022 | ||
| 27 Jun 2024 | 1 SGD | 7.8504 | -0,0102 % | -0,0008 | ||
| 26 Jun 2024 | 1 SGD | 7.8512 | +0,5031 % | +0,0393 | ||
| 25 Jun 2024 | 1 SGD | 7.8119 | -0,0537 % | -0,0042 | ||
| 24 Jun 2024 | 1 SGD | 7.8161 | +0,3531 % | +0,0275 | ||
| 21 Jun 2024 | 1 SGD | 7.7886 | +0,0450 % | +0,0035 | ||
| 20 Jun 2024 | 1 SGD | 7.7851 | -0,4476 % | -0,0350 | ||
| 19 Jun 2024 | 1 SGD | 7.8201 | -0,8822 % | -0,0696 | ||
| 18 Jun 2024 | 1 SGD | 7.8897 | -0,4203 % | -0,0333 | ||
| 17 Jun 2024 | 1 SGD | 7.9230 | +0,5023 % | +0,0396 | ||
| 14 Jun 2024 | 1 SGD | 7.8834 | +0,3884 % | +0,0305 | ||
| 13 Jun 2024 | 1 SGD | 7.8529 | -0,3414 % | -0,0269 | ||
| 12 Jun 2024 | 1 SGD | 7.8798 | -0,4510 % | -0,0357 | ||
| 11 Jun 2024 | 1 SGD | 7.9155 | +0,0303 % | +0,0024 | ||
| 10 Jun 2024 | 1 SGD | 7.9131 | +0,9453 % | +0,0741 | ||
| 07 Jun 2024 | 1 SGD | 7.8390 | -0,1516 % | -0,0119 | ||
| 06 Jun 2024 | 1 SGD | 7.8509 | +0,2797 % | +0,0219 | ||
| 05 Jun 2024 | 1 SGD | 7.8290 | -0,2383 % | -0,0187 | ||
| 04 Jun 2024 | 1 SGD | 7.8477 | +0,8689 % | +0,0676 | ||
| 03 Jun 2024 | 1 SGD | 7.7801 | +0,2190 % | +0,0170 | ||
| 31 May 2024 | 1 SGD | 7.7631 | (min) | -0,5534 % | -0,0432 | |
| 30 May 2024 | 1 SGD | 7.8063 | +0,1822 % | +0,0142 | ||
| 29 May 2024 | 1 SGD | 7.7921 | +0,1349 % | +0,0105 | ||
| 28 May 2024 | 1 SGD | 7.7816 | -0,2474 % | -0,0193 | ||
| 27 May 2024 | 1 SGD | 7.8009 | -0,6571 % | -0,0516 | ||
| 24 May 2024 | 1 SGD | 7.8525 | -0,1983 % | -0,0156 | ||
| 23 May 2024 | 1 SGD | 7.8681 | -0,7330 % | -0,0581 | ||
| 22 May 2024 | 1 SGD | 7.9262 | +0,1263 % | +0,0100 | ||
| 21 May 2024 | 1 SGD | 7.9162 | -0,6089 % | -0,0485 | ||
| 16 May 2024 | 1 SGD | 7.9647 | -0,1154 % | -0,0092 | ||
| 15 May 2024 | 1 SGD | 7.9739 | -0,2776 % | -0,0222 | ||
| 14 May 2024 | 1 SGD | 7.9961 | -0,0150 % | -0,0012 | ||
| 13 May 2024 | 1 SGD | 7.9973 | -0,0325 % | -0,0026 |
Maximums, Minimums and Averages for the specified interval 10.05.2024 - 10.09.2024
Maximum Singapore dollar exchange rate
1 SGD = 8.3667 (NOK)
Date: 05 August 2024
Minimum Singapore dollar exchange rate
1 SGD = 7.7631 (NOK)
Date: 31 May 2024
Average Singapore dollar exchange rate
1 SGD = 8.0003 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro