Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 SGD | 8.0891 | +0,6896 % | +0,0554 | ||
| 25 Apr 2024 | 1 SGD | 8.0337 | -0,3955 % | -0,0319 | ||
| 24 Apr 2024 | 1 SGD | 8.0656 | -0,0099 % | -0,0008 | ||
| 23 Apr 2024 | 1 SGD | 8.0664 | -0,2584 % | -0,0209 | ||
| 22 Apr 2024 | 1 SGD | 8.0873 | -0,2578 % | -0,0209 | ||
| 19 Apr 2024 | 1 SGD | 8.1082 | (max) | +0,3031 % | +0,0245 | |
| 18 Apr 2024 | 1 SGD | 8.0837 | +0,1822 % | +0,0147 | ||
| 17 Apr 2024 | 1 SGD | 8.0690 | +0,2809 % | +0,0226 | ||
| 16 Apr 2024 | 1 SGD | 8.0464 | +0,3417 % | +0,0274 | ||
| 15 Apr 2024 | 1 SGD | 8.0190 | +0,1974 % | +0,0158 | ||
| 12 Apr 2024 | 1 SGD | 8.0032 | +0,0087 % | +0,0007 | ||
| 11 Apr 2024 | 1 SGD | 8.0025 | +1,0480 % | +0,0830 | ||
| 10 Apr 2024 | 1 SGD | 7.9195 | -0,1060 % | -0,0084 | ||
| 09 Apr 2024 | 1 SGD | 7.9279 | -0,0882 % | -0,0070 | ||
| 08 Apr 2024 | 1 SGD | 7.9349 | -0,1761 % | -0,0140 | ||
| 05 Apr 2024 | 1 SGD | 7.9489 | +0,1310 % | +0,0104 | ||
| 04 Apr 2024 | 1 SGD | 7.9385 | -0,7787 % | -0,0623 | ||
| 03 Apr 2024 | 1 SGD | 8.0008 | -0,6729 % | -0,0542 | ||
| 02 Apr 2024 | 1 SGD | 8.0550 | +0,5693 % | +0,0456 | ||
| 27 Mar 2024 | 1 SGD | 8.0094 | +0,5486 % | +0,0437 | ||
| 26 Mar 2024 | 1 SGD | 7.9657 | +0,0289 % | +0,0023 | ||
| 25 Mar 2024 | 1 SGD | 7.9634 | +0,0339 % | +0,0027 | ||
| 22 Mar 2024 | 1 SGD | 7.9607 | +0,8207 % | +0,0648 | ||
| 21 Mar 2024 | 1 SGD | 7.8959 | -0,5279 % | -0,0419 | ||
| 20 Mar 2024 | 1 SGD | 7.9378 | -0,3202 % | -0,0255 | ||
| 19 Mar 2024 | 1 SGD | 7.9633 | +0,4326 % | +0,0343 | ||
| 18 Mar 2024 | 1 SGD | 7.9290 | +0,2237 % | +0,0177 | ||
| 15 Mar 2024 | 1 SGD | 7.9113 | +0,5005 % | +0,0394 | ||
| 14 Mar 2024 | 1 SGD | 7.8719 | -0,0216 % | -0,0017 | ||
| 13 Mar 2024 | 1 SGD | 7.8736 | -0,1256 % | -0,0099 | ||
| 12 Mar 2024 | 1 SGD | 7.8835 | +0,1588 % | +0,0125 | ||
| 11 Mar 2024 | 1 SGD | 7.8710 | +1,0502 % | +0,0818 | ||
| 08 Mar 2024 | 1 SGD | 7.7892 | -0,5401 % | -0,0423 | ||
| 07 Mar 2024 | 1 SGD | 7.8315 | -0,4462 % | -0,0351 | ||
| 06 Mar 2024 | 1 SGD | 7.8666 | -0,0622 % | -0,0049 | ||
| 05 Mar 2024 | 1 SGD | 7.8715 | +0,3173 % | +0,0249 | ||
| 04 Mar 2024 | 1 SGD | 7.8466 | -0,1400 % | -0,0110 | ||
| 01 Mar 2024 | 1 SGD | 7.8576 | -0,3778 % | -0,0298 | ||
| 29 Feb 2024 | 1 SGD | 7.8874 | +0,1028 % | +0,0081 | ||
| 28 Feb 2024 | 1 SGD | 7.8793 | +0,5269 % | +0,0413 | ||
| 27 Feb 2024 | 1 SGD | 7.8380 | +0,0077 % | +0,0006 | ||
| 26 Feb 2024 | 1 SGD | 7.8374 | +0,1469 % | +0,0115 | ||
| 23 Feb 2024 | 1 SGD | 7.8259 | +0,2845 % | +0,0222 | ||
| 22 Feb 2024 | 1 SGD | 7.8037 | -0,0038 % | -0,0003 | ||
| 21 Feb 2024 | 1 SGD | 7.8040 | +0,0692 % | +0,0054 | ||
| 20 Feb 2024 | 1 SGD | 7.7986 | +0,0513 % | +0,0040 | ||
| 19 Feb 2024 | 1 SGD | 7.7946 | -0,4699 % | -0,0368 | ||
| 16 Feb 2024 | 1 SGD | 7.8314 | -0,2408 % | -0,0189 | ||
| 15 Feb 2024 | 1 SGD | 7.8503 | +0,0612 % | +0,0048 | ||
| 14 Feb 2024 | 1 SGD | 7.8455 | +0,7241 % | +0,0564 | ||
| 13 Feb 2024 | 1 SGD | 7.7891 | -0,3378 % | -0,0264 | ||
| 12 Feb 2024 | 1 SGD | 7.8155 | -0,5636 % | -0,0443 | ||
| 09 Feb 2024 | 1 SGD | 7.8598 | -0,2095 % | -0,0165 | ||
| 08 Feb 2024 | 1 SGD | 7.8763 | +0,1985 % | +0,0156 | ||
| 07 Feb 2024 | 1 SGD | 7.8607 | -0,8801 % | -0,0698 | ||
| 06 Feb 2024 | 1 SGD | 7.9305 | +0,1187 % | +0,0094 | ||
| 05 Feb 2024 | 1 SGD | 7.9211 | +1,0950 % | +0,0858 | ||
| 02 Feb 2024 | 1 SGD | 7.8353 | -0,0536 % | -0,0042 | ||
| 01 Feb 2024 | 1 SGD | 7.8395 | +0,2609 % | +0,0204 | ||
| 31 Jan 2024 | 1 SGD | 7.8191 | +0,2295 % | +0,0179 | ||
| 30 Jan 2024 | 1 SGD | 7.8012 | +0,1695 % | +0,0132 | ||
| 29 Jan 2024 | 1 SGD | 7.7880 | +0,1286 % | +0,0100 | ||
| 26 Jan 2024 | 1 SGD | 7.7780 | -0,3651 % | -0,0285 | ||
| 25 Jan 2024 | 1 SGD | 7.8065 | -0,2606 % | -0,0204 | ||
| 24 Jan 2024 | 1 SGD | 7.8269 | -0,2409 % | -0,0189 | ||
| 23 Jan 2024 | 1 SGD | 7.8458 | +0,1621 % | +0,0127 | ||
| 22 Jan 2024 | 1 SGD | 7.8331 | +0,2239 % | +0,0175 | ||
| 19 Jan 2024 | 1 SGD | 7.8156 | -0,1775 % | -0,0139 | ||
| 18 Jan 2024 | 1 SGD | 7.8295 | +0,0818 % | +0,0064 | ||
| 17 Jan 2024 | 1 SGD | 7.8231 | +0,7028 % | +0,0546 | ||
| 16 Jan 2024 | 1 SGD | 7.7685 | +0,2542 % | +0,0197 | ||
| 15 Jan 2024 | 1 SGD | 7.7488 | +0,2095 % | +0,0162 | ||
| 12 Jan 2024 | 1 SGD | 7.7326 | -0,3415 % | -0,0265 | ||
| 11 Jan 2024 | 1 SGD | 7.7591 | +0,1407 % | +0,0109 | ||
| 10 Jan 2024 | 1 SGD | 7.7482 | -0,2562 % | -0,0199 | ||
| 09 Jan 2024 | 1 SGD | 7.7681 | -0,3860 % | -0,0301 | ||
| 08 Jan 2024 | 1 SGD | 7.7982 | +0,2404 % | +0,0187 | ||
| 05 Jan 2024 | 1 SGD | 7.7795 | +0,2797 % | +0,0217 | ||
| 04 Jan 2024 | 1 SGD | 7.7578 | -0,6086 % | -0,0475 | ||
| 03 Jan 2024 | 1 SGD | 7.8053 | +0,5488 % | +0,0426 | ||
| 02 Jan 2024 | 1 SGD | 7.7627 | +0,7659 % | +0,0590 | ||
| 29 Dec 2023 | 1 SGD | 7.7037 | +0,1599 % | +0,0123 | ||
| 28 Dec 2023 | 1 SGD | 7.6914 | (min) | +0,1380 % | +0,0106 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Singapore dollar exchange rate
1 SGD = 8.1082 (NOK)
Date: 19 April 2024
Minimum Singapore dollar exchange rate
1 SGD = 7.6914 (NOK)
Date: 28 December 2023
Average Singapore dollar exchange rate
1 SGD = 7.8797 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro