Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(27 Nov 2020): 1 SGD = 6,6205 (NOK)

Date Value (NOK) Variation
27 Nov 2020 6,6205 -0,0151
26 Nov 2020 6,6356 +0,0281
25 Nov 2020 6,6075 -0,0902
24 Nov 2020 6,6977 -0,0026
23 Nov 2020 6,7003 +0,0094
20 Nov 2020 6,6909 -0,0222
19 Nov 2020 6,7131 -0,0165
18 Nov 2020 6,7296 -0,0166
17 Nov 2020 6,7462 +0,0115
16 Nov 2020 6,7347 -0,0510
13 Nov 2020 6,7857 +0,0237
12 Nov 2020 6,7620 +0,0374
11 Nov 2020 6,7246 +0,0300
10 Nov 2020 6,6946 -0,0202
09 Nov 2020 6,7148 -0,1108
06 Nov 2020 6,8256 +0,0503
05 Nov 2020 6,7753 -0,1055
04 Nov 2020 6,8808 -0,0304
03 Nov 2020 6,9112 -0,0767
02 Nov 2020 6,9879 (max) +0,0333
30 Oct 2020 6,9546 -0,0191
29 Oct 2020 6,9737 +0,1239
28 Oct 2020 6,8498 +0,1078
27 Oct 2020 6,7420 -0,0592
26 Oct 2020 6,8012 +0,0153
23 Oct 2020 6,7859 -0,0286
22 Oct 2020 6,8145 +0,0108
21 Oct 2020 6,8037 -0,0370
20 Oct 2020 6,8407 -0,0055
19 Oct 2020 6,8462 -0,0268
16 Oct 2020 6,8730 -0,0098
15 Oct 2020 6,8828 +0,0967
14 Oct 2020 6,7861 +0,0439
13 Oct 2020 6,7422 +0,0015
12 Oct 2020 6,7407 -0,0542
09 Oct 2020 6,7949 -0,0289
08 Oct 2020 6,8238 -0,0104
07 Oct 2020 6,8342 +0,0601
06 Oct 2020 6,7741 -0,0264
05 Oct 2020 6,8005 -0,0196
02 Oct 2020 6,8201 +0,0047
01 Oct 2020 6,8154 -0,1075
30 Sep 2020 6,9229 +0,0217
29 Sep 2020 6,9012 +0,0020
28 Sep 2020 6,8992 -0,0565
25 Sep 2020 6,9557 +0,0293
24 Sep 2020 6,9264 +0,0505
23 Sep 2020 6,8759 +0,0295
22 Sep 2020 6,8464 +0,0554
21 Sep 2020 6,7910 +0,1041
18 Sep 2020 6,6869 +0,0008
17 Sep 2020 6,6861 +0,0686
16 Sep 2020 6,6175 -0,0003
15 Sep 2020 6,6178 +0,0198
14 Sep 2020 6,5980 -0,0087
11 Sep 2020 6,6067 +0,0094
10 Sep 2020 6,5973 -0,0505
09 Sep 2020 6,6478 +0,0398
08 Sep 2020 6,6080 +0,0824
07 Sep 2020 6,5256 -0,0203
04 Sep 2020 6,5459 +0,0172
03 Sep 2020 6,5287 +0,0866
02 Sep 2020 6,4421 +0,0283
01 Sep 2020 6,4138 (min) -0,0260
31 Aug 2020 6,4398 -0,0252
28 Aug 2020 6,4650 -0,0565
27 Aug 2020 6,5215 -0,0255
26 Aug 2020 6,5470 +0,0109
25 Aug 2020 6,5361 -0,0175
24 Aug 2020 6,5536 -0,0122
21 Aug 2020 6,5658 +0,0265
20 Aug 2020 6,5393 +0,0609
19 Aug 2020 6,4784 +0,0162
18 Aug 2020 6,4622 -0,0119
17 Aug 2020 6,4741 -0,0286
14 Aug 2020 6,5027 +0,0245
13 Aug 2020 6,4782 -0,0456
12 Aug 2020 6,5238 -0,0169
11 Aug 2020 6,5407 -0,0375
10 Aug 2020 6,5782 +0,0095
07 Aug 2020 6,5687 +0,0069
06 Aug 2020 6,5618 -0,0062
05 Aug 2020 6,5680 -0,0741
04 Aug 2020 6,6421 +0,0038
03 Aug 2020 6,6383 +0,0318
31 Jul 2020 6,6065 -0,0276
30 Jul 2020 6,6341 +0,0319
29 Jul 2020 6,6022 -0,0121

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Singapore dollar exchange rate
1 SGD = 6,9879 (NOK)
Date: 02 November 2020

Minimum Singapore dollar exchange rate
1 SGD = 6,4138 (NOK)
Date: 01 September 2020

Average Singapore dollar exchange rate
1 SGD = 6,6967 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top