Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 1 SGD | 8.1836 | -1,0746 % | -0,0889 | ||
| 01 Jun 2023 | 1 SGD | 8.2725 | -0,3061 % | -0,0254 | ||
| 31 May 2023 | 1 SGD | 8.2979 | (max) | +1,3261 % | +0,1086 | |
| 30 May 2023 | 1 SGD | 8.1893 | +0,5846 % | +0,0476 | ||
| 26 May 2023 | 1 SGD | 8.1417 | +0,4094 % | +0,0332 | ||
| 25 May 2023 | 1 SGD | 8.1085 | -0,3307 % | -0,0269 | ||
| 24 May 2023 | 1 SGD | 8.1354 | +0,2230 % | +0,0181 | ||
| 23 May 2023 | 1 SGD | 8.1173 | +0,3176 % | +0,0257 | ||
| 22 May 2023 | 1 SGD | 8.0916 | +0,5343 % | +0,0430 | ||
| 19 May 2023 | 1 SGD | 8.0486 | +0,8066 % | +0,0644 | ||
| 16 May 2023 | 1 SGD | 7.9842 | +0,2801 % | +0,0223 | ||
| 15 May 2023 | 1 SGD | 7.9619 | -0,5086 % | -0,0407 | ||
| 12 May 2023 | 1 SGD | 8.0026 | +0,8138 % | +0,0646 | ||
| 11 May 2023 | 1 SGD | 7.9380 | -0,0504 % | -0,0040 | ||
| 10 May 2023 | 1 SGD | 7.9420 | -0,2086 % | -0,0166 | ||
| 09 May 2023 | 1 SGD | 7.9586 | +0,7354 % | +0,0581 | ||
| 08 May 2023 | 1 SGD | 7.9005 | -1,3239 % | -0,1060 | ||
| 05 May 2023 | 1 SGD | 8.0065 | -0,5293 % | -0,0426 | ||
| 04 May 2023 | 1 SGD | 8.0491 | -0,4256 % | -0,0344 | ||
| 03 May 2023 | 1 SGD | 8.0835 | +0,6550 % | +0,0526 | ||
| 02 May 2023 | 1 SGD | 8.0309 | -0,0212 % | -0,0017 | ||
| 28 Apr 2023 | 1 SGD | 8.0326 | +1,1382 % | +0,0904 | ||
| 27 Apr 2023 | 1 SGD | 7.9422 | -0,0956 % | -0,0076 | ||
| 26 Apr 2023 | 1 SGD | 7.9498 | +0,1625 % | +0,0129 | ||
| 25 Apr 2023 | 1 SGD | 7.9369 | +0,0643 % | +0,0051 | ||
| 24 Apr 2023 | 1 SGD | 7.9318 | -0,2540 % | -0,0202 | ||
| 21 Apr 2023 | 1 SGD | 7.9520 | +0,0440 % | +0,0035 | ||
| 20 Apr 2023 | 1 SGD | 7.9485 | +0,7223 % | +0,0570 | ||
| 19 Apr 2023 | 1 SGD | 7.8915 | +0,5684 % | +0,0446 | ||
| 18 Apr 2023 | 1 SGD | 7.8469 | +0,9170 % | +0,0713 | ||
| 17 Apr 2023 | 1 SGD | 7.7756 | +0,0077 % | +0,0006 | ||
| 14 Apr 2023 | 1 SGD | 7.7750 | -0,9756 % | -0,0766 | ||
| 13 Apr 2023 | 1 SGD | 7.8516 | -0,5220 % | -0,0412 | ||
| 12 Apr 2023 | 1 SGD | 7.8928 | -0,6795 % | -0,0540 | ||
| 11 Apr 2023 | 1 SGD | 7.9468 | +1,1700 % | +0,0919 | ||
| 05 Apr 2023 | 1 SGD | 7.8549 | +1,1499 % | +0,0893 | ||
| 04 Apr 2023 | 1 SGD | 7.7656 | -0,1723 % | -0,0134 | ||
| 03 Apr 2023 | 1 SGD | 7.7790 | -1,2504 % | -0,0985 | ||
| 31 Mar 2023 | 1 SGD | 7.8775 | +0,3324 % | +0,0261 | ||
| 30 Mar 2023 | 1 SGD | 7.8514 | +0,2221 % | +0,0174 | ||
| 29 Mar 2023 | 1 SGD | 7.8340 | -0,4220 % | -0,0332 | ||
| 28 Mar 2023 | 1 SGD | 7.8672 | -0,4215 % | -0,0333 | ||
| 27 Mar 2023 | 1 SGD | 7.9005 | +0,1318 % | +0,0104 | ||
| 24 Mar 2023 | 1 SGD | 7.8901 | +0,9261 % | +0,0724 | ||
| 23 Mar 2023 | 1 SGD | 7.8177 | -0,7201 % | -0,0567 | ||
| 22 Mar 2023 | 1 SGD | 7.8744 | +0,1794 % | +0,0141 | ||
| 21 Mar 2023 | 1 SGD | 7.8603 | -1,2116 % | -0,0964 | ||
| 20 Mar 2023 | 1 SGD | 7.9567 | -0,6481 % | -0,0519 | ||
| 17 Mar 2023 | 1 SGD | 8.0086 | -0,1359 % | -0,0109 | ||
| 16 Mar 2023 | 1 SGD | 8.0195 | +0,7386 % | +0,0588 | ||
| 15 Mar 2023 | 1 SGD | 7.9607 | +1,3289 % | +0,1044 | ||
| 14 Mar 2023 | 1 SGD | 7.8563 | -0,3930 % | -0,0310 | ||
| 13 Mar 2023 | 1 SGD | 7.8873 | +0,2440 % | +0,0192 | ||
| 10 Mar 2023 | 1 SGD | 7.8681 | -0,3256 % | -0,0257 | ||
| 09 Mar 2023 | 1 SGD | 7.8938 | +0,3840 % | +0,0302 | ||
| 08 Mar 2023 | 1 SGD | 7.8636 | +0,8606 % | +0,0671 | ||
| 07 Mar 2023 | 1 SGD | 7.7965 | +0,5118 % | +0,0397 | ||
| 06 Mar 2023 | 1 SGD | 7.7568 | +0,2546 % | +0,0197 | ||
| 03 Mar 2023 | 1 SGD | 7.7371 | -0,1407 % | -0,0109 | ||
| 02 Mar 2023 | 1 SGD | 7.7480 | +0,5033 % | +0,0388 | ||
| 01 Mar 2023 | 1 SGD | 7.7092 | +0,5806 % | +0,0445 | ||
| 28 Feb 2023 | 1 SGD | 7.6647 | -0,4041 % | -0,0311 | ||
| 27 Feb 2023 | 1 SGD | 7.6958 | +0,1927 % | +0,0148 | ||
| 24 Feb 2023 | 1 SGD | 7.6810 | -0,0898 % | -0,0069 | ||
| 23 Feb 2023 | 1 SGD | 7.6879 | -0,0884 % | -0,0068 | ||
| 22 Feb 2023 | 1 SGD | 7.6947 | +0,3207 % | +0,0246 | ||
| 21 Feb 2023 | 1 SGD | 7.6701 | -0,2873 % | -0,0221 | ||
| 20 Feb 2023 | 1 SGD | 7.6922 | -0,6189 % | -0,0479 | ||
| 17 Feb 2023 | 1 SGD | 7.7401 | +0,9771 % | +0,0749 | ||
| 16 Feb 2023 | 1 SGD | 7.6652 | +0,2787 % | +0,0213 | ||
| 15 Feb 2023 | 1 SGD | 7.6439 | +0,2768 % | +0,0211 | ||
| 14 Feb 2023 | 1 SGD | 7.6228 | +0,2327 % | +0,0177 | ||
| 13 Feb 2023 | 1 SGD | 7.6051 | (min) | -0,6674 % | -0,0511 | |
| 10 Feb 2023 | 1 SGD | 7.6562 | -0,1109 % | -0,0085 | ||
| 09 Feb 2023 | 1 SGD | 7.6647 | -1,1504 % | -0,0892 | ||
| 08 Feb 2023 | 1 SGD | 7.7539 | -1,0389 % | -0,0814 | ||
| 07 Feb 2023 | 1 SGD | 7.8353 | +1,2234 % | +0,0947 | ||
| 06 Feb 2023 | 1 SGD | 7.7406 | +1,0456 % | +0,0801 |
Maximums, Minimums and Averages for the specified interval 03.02.2023 - 03.06.2023
Maximum Singapore dollar exchange rate
1 SGD = 8.2979 (NOK)
Date: 31 May 2023
Minimum Singapore dollar exchange rate
1 SGD = 7.6051 (NOK)
Date: 13 February 2023
Average Singapore dollar exchange rate
1 SGD = 7.8855 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro