Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(20 Jun 2024): 1 SGD = 7.7851 (NOK)

Date Value (NOK) Variation
20 Jun 2024 7.7851 -0,0350
19 Jun 2024 7.8201 -0,0696
18 Jun 2024 7.8897 -0,0333
17 Jun 2024 7.9230 +0,0396
14 Jun 2024 7.8834 +0,0305
13 Jun 2024 7.8529 -0,0269
12 Jun 2024 7.8798 -0,0357
11 Jun 2024 7.9155 +0,0024
10 Jun 2024 7.9131 +0,0741
07 Jun 2024 7.8390 -0,0119
06 Jun 2024 7.8509 +0,0219
05 Jun 2024 7.8290 -0,0187
04 Jun 2024 7.8477 +0,0676
03 Jun 2024 7.7801 +0,0170
31 May 2024 7.7631 (min) -0,0432
30 May 2024 7.8063 +0,0142
29 May 2024 7.7921 +0,0105
28 May 2024 7.7816 -0,0193
27 May 2024 7.8009 -0,0516
24 May 2024 7.8525 -0,0156
23 May 2024 7.8681 -0,0581
22 May 2024 7.9262 +0,0100
21 May 2024 7.9162 -0,0485
16 May 2024 7.9647 -0,0092
15 May 2024 7.9739 -0,0222
14 May 2024 7.9961 -0,0012
13 May 2024 7.9973 -0,0026
10 May 2024 7.9999 -0,0683
08 May 2024 8.0682 +0,0394
07 May 2024 8.0288 +0,0096
06 May 2024 8.0192 -0,0403
03 May 2024 8.0595 -0,0867
02 May 2024 8.1462 (max) +0,0499
30 Apr 2024 8.0963 +0,0132
29 Apr 2024 8.0831 -0,0060
26 Apr 2024 8.0891 +0,0554
25 Apr 2024 8.0337 -0,0319
24 Apr 2024 8.0656 -0,0008
23 Apr 2024 8.0664 -0,0209
22 Apr 2024 8.0873 -0,0209
19 Apr 2024 8.1082 +0,0245
18 Apr 2024 8.0837 +0,0147
17 Apr 2024 8.0690 +0,0226
16 Apr 2024 8.0464 +0,0274
15 Apr 2024 8.0190 +0,0158
12 Apr 2024 8.0032 +0,0007
11 Apr 2024 8.0025 +0,0830
10 Apr 2024 7.9195 -0,0084
09 Apr 2024 7.9279 -0,0070
08 Apr 2024 7.9349 -0,0140
05 Apr 2024 7.9489 +0,0104
04 Apr 2024 7.9385 -0,0623
03 Apr 2024 8.0008 -0,0542
02 Apr 2024 8.0550 +0,0456
27 Mar 2024 8.0094 +0,0437
26 Mar 2024 7.9657 +0,0023
25 Mar 2024 7.9634 +0,0027
22 Mar 2024 7.9607 +0,0648
21 Mar 2024 7.8959 -0,0419
20 Mar 2024 7.9378 -0,0255
19 Mar 2024 7.9633 +0,0343
18 Mar 2024 7.9290 +0,0177
15 Mar 2024 7.9113 +0,0394
14 Mar 2024 7.8719 -0,0017
13 Mar 2024 7.8736 -0,0099
12 Mar 2024 7.8835 +0,0125
11 Mar 2024 7.8710 +0,0818
08 Mar 2024 7.7892 -0,0423
07 Mar 2024 7.8315 -0,0351
06 Mar 2024 7.8666 -0,0049
05 Mar 2024 7.8715 +0,0249
04 Mar 2024 7.8466 -0,0110
01 Mar 2024 7.8576 -0,0298
29 Feb 2024 7.8874 +0,0081
28 Feb 2024 7.8793 +0,0413
27 Feb 2024 7.8380 +0,0006
26 Feb 2024 7.8374 +0,0115
23 Feb 2024 7.8259 +0,0222
22 Feb 2024 7.8037 -0,0003

Maximums, Minimums and Averages for the specified interval 21.02.2024 - 21.06.2024

Maximum Singapore dollar exchange rate
1 SGD = 8.1462 (NOK)
Date: 02 May 2024

Minimum Singapore dollar exchange rate
1 SGD = 7.7631 (NOK)
Date: 31 May 2024

Average Singapore dollar exchange rate
1 SGD = 7.9306 (NOK)

Display only singapore dollar exchange rate without the data table.

Top