Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2026 | 1 SGD | 7.5440 | +0,4889 % | +0,0367 | ||
| 26 Mar 2026 | 1 SGD | 7.5073 | -1,3547 % | -0,1031 | ||
| 25 Mar 2026 | 1 SGD | 7.6104 | +0,4223 % | +0,0320 | ||
| 24 Mar 2026 | 1 SGD | 7.5784 | -0,6711 % | -0,0512 | ||
| 23 Mar 2026 | 1 SGD | 7.6296 | +2,3338 % | +0,1740 | ||
| 20 Mar 2026 | 1 SGD | 7.4556 | (min) | -0,0308 % | -0,0023 | |
| 19 Mar 2026 | 1 SGD | 7.4579 | -0,2901 % | -0,0217 | ||
| 18 Mar 2026 | 1 SGD | 7.4796 | -0,5491 % | -0,0413 | ||
| 17 Mar 2026 | 1 SGD | 7.5209 | -0,9991 % | -0,0759 | ||
| 16 Mar 2026 | 1 SGD | 7.5968 | -0,0276 % | -0,0021 | ||
| 13 Mar 2026 | 1 SGD | 7.5989 | +0,2930 % | +0,0222 | ||
| 12 Mar 2026 | 1 SGD | 7.5767 | +0,0978 % | +0,0074 | ||
| 11 Mar 2026 | 1 SGD | 7.5693 | +0,5660 % | +0,0426 | ||
| 10 Mar 2026 | 1 SGD | 7.5267 | -0,1883 % | -0,0142 | ||
| 09 Mar 2026 | 1 SGD | 7.5409 | -0,0398 % | -0,0030 | ||
| 06 Mar 2026 | 1 SGD | 7.5439 | -0,1747 % | -0,0132 | ||
| 05 Mar 2026 | 1 SGD | 7.5571 | -0,1849 % | -0,0140 | ||
| 04 Mar 2026 | 1 SGD | 7.5711 | -0,1622 % | -0,0123 | ||
| 03 Mar 2026 | 1 SGD | 7.5834 | +0,9680 % | +0,0727 | ||
| 02 Mar 2026 | 1 SGD | 7.5107 | +0,1253 % | +0,0094 | ||
| 27 Feb 2026 | 1 SGD | 7.5013 | -0,8813 % | -0,0667 | ||
| 26 Feb 2026 | 1 SGD | 7.5680 | -0,1293 % | -0,0098 | ||
| 25 Feb 2026 | 1 SGD | 7.5778 | +0,4654 % | +0,0351 | ||
| 24 Feb 2026 | 1 SGD | 7.5427 | -0,0225 % | -0,0017 | ||
| 23 Feb 2026 | 1 SGD | 7.5444 | +0,0942 % | +0,0071 | ||
| 20 Feb 2026 | 1 SGD | 7.5373 | -0,0915 % | -0,0069 | ||
| 19 Feb 2026 | 1 SGD | 7.5442 | +0,5867 % | +0,0440 | ||
| 18 Feb 2026 | 1 SGD | 7.5002 | -0,6359 % | -0,0480 | ||
| 17 Feb 2026 | 1 SGD | 7.5482 | +0,2404 % | +0,0181 | ||
| 16 Feb 2026 | 1 SGD | 7.5301 | -0,3256 % | -0,0246 | ||
| 13 Feb 2026 | 1 SGD | 7.5547 | +0,5912 % | +0,0444 | ||
| 12 Feb 2026 | 1 SGD | 7.5103 | +0,1841 % | +0,0138 | ||
| 11 Feb 2026 | 1 SGD | 7.4965 | -0,1864 % | -0,0140 | ||
| 10 Feb 2026 | 1 SGD | 7.5105 | -0,9887 % | -0,0750 | ||
| 09 Feb 2026 | 1 SGD | 7.5855 | -0,6900 % | -0,0527 | ||
| 06 Feb 2026 | 1 SGD | 7.6382 | -0,0052 % | -0,0004 | ||
| 05 Feb 2026 | 1 SGD | 7.6386 | +0,6934 % | +0,0526 | ||
| 04 Feb 2026 | 1 SGD | 7.5860 | -0,4161 % | -0,0317 | ||
| 03 Feb 2026 | 1 SGD | 7.6177 | +0,0263 % | +0,0020 | ||
| 02 Feb 2026 | 1 SGD | 7.6157 | +1,0495 % | +0,0791 | ||
| 30 Jan 2026 | 1 SGD | 7.5366 | -0,1457 % | -0,0110 | ||
| 29 Jan 2026 | 1 SGD | 7.5476 | -1,0423 % | -0,0795 | ||
| 28 Jan 2026 | 1 SGD | 7.6271 | -0,4594 % | -0,0352 | ||
| 27 Jan 2026 | 1 SGD | 7.6623 | -0,6406 % | -0,0494 | ||
| 26 Jan 2026 | 1 SGD | 7.7117 | +0,3278 % | +0,0252 | ||
| 23 Jan 2026 | 1 SGD | 7.6865 | -0,2272 % | -0,0175 | ||
| 22 Jan 2026 | 1 SGD | 7.7040 | -0,3943 % | -0,0305 | ||
| 21 Jan 2026 | 1 SGD | 7.7345 | -0,6742 % | -0,0525 | ||
| 20 Jan 2026 | 1 SGD | 7.7870 | -0,7760 % | -0,0609 | ||
| 19 Jan 2026 | 1 SGD | 7.8479 | +0,1851 % | +0,0145 | ||
| 16 Jan 2026 | 1 SGD | 7.8334 | +0,0498 % | +0,0039 | ||
| 15 Jan 2026 | 1 SGD | 7.8295 | +0,1420 % | +0,0111 | ||
| 14 Jan 2026 | 1 SGD | 7.8184 | -0,2017 % | -0,0158 | ||
| 13 Jan 2026 | 1 SGD | 7.8342 | +0,1841 % | +0,0144 | ||
| 12 Jan 2026 | 1 SGD | 7.8198 | -0,5039 % | -0,0396 | ||
| 09 Jan 2026 | 1 SGD | 7.8594 | -0,0712 % | -0,0056 | ||
| 08 Jan 2026 | 1 SGD | 7.8650 | +0,1439 % | +0,0113 | ||
| 07 Jan 2026 | 1 SGD | 7.8537 | +0,3373 % | +0,0264 | ||
| 06 Jan 2026 | 1 SGD | 7.8273 | -0,2078 % | -0,0163 | ||
| 05 Jan 2026 | 1 SGD | 7.8436 | +0,2313 % | +0,0181 | ||
| 02 Jan 2026 | 1 SGD | 7.8255 | -0,1913 % | -0,0150 | ||
| 31 Dec 2025 | 1 SGD | 7.8405 | +0,0779 % | +0,0061 | ||
| 30 Dec 2025 | 1 SGD | 7.8344 | +0,1701 % | +0,0133 | ||
| 29 Dec 2025 | 1 SGD | 7.8211 | +0,0192 % | +0,0015 | ||
| 23 Dec 2025 | 1 SGD | 7.8196 | -0,3428 % | -0,0269 | ||
| 22 Dec 2025 | 1 SGD | 7.8465 | -0,2771 % | -0,0218 | ||
| 19 Dec 2025 | 1 SGD | 7.8683 | -0,4227 % | -0,0334 | ||
| 18 Dec 2025 | 1 SGD | 7.9017 | -0,1756 % | -0,0139 | ||
| 17 Dec 2025 | 1 SGD | 7.9156 | (max) | +0,2317 % | +0,0183 | |
| 16 Dec 2025 | 1 SGD | 7.8973 | +0,4643 % | +0,0365 | ||
| 15 Dec 2025 | 1 SGD | 7.8608 | +0,4614 % | +0,0361 | ||
| 12 Dec 2025 | 1 SGD | 7.8247 | +0,2293 % | +0,0179 | ||
| 11 Dec 2025 | 1 SGD | 7.8068 | -0,3141 % | -0,0246 | ||
| 10 Dec 2025 | 1 SGD | 7.8314 | +0,2868 % | +0,0224 | ||
| 09 Dec 2025 | 1 SGD | 7.8090 | +0,0936 % | +0,0073 | ||
| 08 Dec 2025 | 1 SGD | 7.8017 | +0,1116 % | +0,0087 | ||
| 05 Dec 2025 | 1 SGD | 7.7930 | -0,0244 % | -0,0019 | ||
| 04 Dec 2025 | 1 SGD | 7.7949 | +0,1117 % | +0,0087 | ||
| 03 Dec 2025 | 1 SGD | 7.7862 | -0,4551 % | -0,0356 | ||
| 02 Dec 2025 | 1 SGD | 7.8218 | +0,1062 % | +0,0083 | ||
| 01 Dec 2025 | 1 SGD | 7.8135 | - | - | - |
Maximums, Minimums and Averages for the specified interval 29.11.2025 - 29.03.2026
Maximum Singapore dollar exchange rate
1 SGD = 7.9156 (NOK)
Date: 17 December 2025
Minimum Singapore dollar exchange rate
1 SGD = 7.4556 (NOK)
Date: 20 March 2026
Average Singapore dollar exchange rate
1 SGD = 7.6772 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro