Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(07 Oct 2022): 1 SGD = 7.4663 (NOK)

Date Value (NOK) Variation
07 Oct 2022 7.4663 +0,0481
06 Oct 2022 7.4182 -0,0059
05 Oct 2022 7.4241 +0,0086
04 Oct 2022 7.4155 -0,1232
03 Oct 2022 7.5387 -0,0206
30 Sep 2022 7.5593 (max) +0,0729
29 Sep 2022 7.4864 -0,0664
28 Sep 2022 7.5528 +0,0753
27 Sep 2022 7.4775 -0,0059
26 Sep 2022 7.4834 +0,1196
23 Sep 2022 7.3638 +0,0520
22 Sep 2022 7.3118 -0,0321
21 Sep 2022 7.3439 +0,0446
20 Sep 2022 7.2993 -0,0026
19 Sep 2022 7.3019 +0,0302
16 Sep 2022 7.2717 +0,0748
15 Sep 2022 7.1969 -0,0062
14 Sep 2022 7.2031 +0,1547
13 Sep 2022 7.0484 +0,0101
12 Sep 2022 7.0383 -0,0609
09 Sep 2022 7.0992 -0,0600
08 Sep 2022 7.1592 +0,0181
07 Sep 2022 7.1411 +0,0467
06 Sep 2022 7.0944 -0,0250
05 Sep 2022 7.1194 -0,0193
02 Sep 2022 7.1387 -0,0124
01 Sep 2022 7.1511 +0,0362
31 Aug 2022 7.1149 +0,1453
30 Aug 2022 6.9696 -0,0322
29 Aug 2022 7.0018 +0,0501
26 Aug 2022 6.9517 -0,0051
25 Aug 2022 6.9568 +0,0029
24 Aug 2022 6.9539 -0,0763
23 Aug 2022 7.0302 +0,0293
22 Aug 2022 7.0009 -0,0395
19 Aug 2022 7.0404 +0,0467
18 Aug 2022 6.9937 -0,0114
17 Aug 2022 7.0051 -0,0355
16 Aug 2022 7.0406 +0,0080
15 Aug 2022 7.0326 +0,0760
12 Aug 2022 6.9566 +0,0285
11 Aug 2022 6.9281 -0,0981
10 Aug 2022 7.0262 -0,0160
09 Aug 2022 7.0422 -0,0289
08 Aug 2022 7.0711 -0,0199
05 Aug 2022 7.0910 +0,0336
04 Aug 2022 7.0574 +0,0389
03 Aug 2022 7.0185 -0,0229
02 Aug 2022 7.0414 +0,0393
01 Aug 2022 7.0021 -0,0090
29 Jul 2022 7.0111 -0,0546
28 Jul 2022 7.0657 -0,0012
27 Jul 2022 7.0669 -0,0499
26 Jul 2022 7.1168 +0,0130
25 Jul 2022 7.1038 -0,0687
22 Jul 2022 7.1725 +0,0161
21 Jul 2022 7.1564 +0,0230
20 Jul 2022 7.1334 +0,0019
19 Jul 2022 7.1315 -0,1145
18 Jul 2022 7.2460 -0,0354
15 Jul 2022 7.2814 -0,0088
14 Jul 2022 7.2902 +0,0433
13 Jul 2022 7.2469 -0,0267
12 Jul 2022 7.2736 +0,0095
11 Jul 2022 7.2641 +0,0509
08 Jul 2022 7.2132 -0,0060
07 Jul 2022 7.2192 +0,0327
06 Jul 2022 7.1865 +0,0713
05 Jul 2022 7.1152 +0,0570
04 Jul 2022 7.0582 -0,0582
01 Jul 2022 7.1164 -0,0289
30 Jun 2022 7.1453 +0,0894
29 Jun 2022 7.0559 -0,0025
28 Jun 2022 7.0584 -0,0504
27 Jun 2022 7.1088 -0,0283
24 Jun 2022 7.1371 -0,0430
23 Jun 2022 7.1801 -0,0074
22 Jun 2022 7.1875 +0,1191
21 Jun 2022 7.0684 -0,0661
20 Jun 2022 7.1345 -0,0508
17 Jun 2022 7.1853 -0,0521
16 Jun 2022 7.2374 +0,0835
15 Jun 2022 7.1539 +0,0055
14 Jun 2022 7.1484 +0,0482
13 Jun 2022 7.1002 +0,1580
10 Jun 2022 6.9422 +0,0528
09 Jun 2022 6.8894 +0,0240
08 Jun 2022 6.8654 (min) -0,0698

Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022

Maximum Singapore dollar exchange rate
1 SGD = 7.5593 (NOK)
Date: 30 September 2022

Minimum Singapore dollar exchange rate
1 SGD = 6.8654 (NOK)
Date: 08 June 2022

Average Singapore dollar exchange rate
1 SGD = 7.1534 (NOK)

Display only singapore dollar exchange rate without the data table.

Top