Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(27 Mar 2020): 1 SGD = 7,3949 (NOK)

Date Value (NOK) Variation
27 Mar 2020 7,3949 +0,0802
26 Mar 2020 7,3147 -0,2085
25 Mar 2020 7,5232 -0,1078
24 Mar 2020 7,6310 -0,1536
23 Mar 2020 7,7846 -0,0282
20 Mar 2020 7,8128 -0,0607
19 Mar 2020 7,8735 (max) +0,4490
18 Mar 2020 7,4245 +0,0914
17 Mar 2020 7,3331 +0,1006
16 Mar 2020 7,2325 +0,1574
13 Mar 2020 7,0751 -0,1295
12 Mar 2020 7,2046 +0,3081
11 Mar 2020 6,8965 +0,0410
10 Mar 2020 6,8555 -0,0191
09 Mar 2020 6,8746 +0,1578
06 Mar 2020 6,7168 +0,0237
05 Mar 2020 6,6931 +0,0015
04 Mar 2020 6,6916 +0,0162
03 Mar 2020 6,6754 -0,0592
02 Mar 2020 6,7346 -0,0479
28 Feb 2020 6,7825 +0,0532
27 Feb 2020 6,7293 +0,0131
26 Feb 2020 6,7162 +0,0170
25 Feb 2020 6,6992 +0,0171
24 Feb 2020 6,6821 +0,0155
21 Feb 2020 6,6666 +0,0188
20 Feb 2020 6,6478 -0,0161
19 Feb 2020 6,6639 -0,0357
18 Feb 2020 6,6996 +0,0290
17 Feb 2020 6,6706 +0,0266
14 Feb 2020 6,6440 -0,0078
13 Feb 2020 6,6518 +0,0095
12 Feb 2020 6,6423 -0,0314
11 Feb 2020 6,6737 +0,0205
10 Feb 2020 6,6532 -0,0117
07 Feb 2020 6,6649 +0,0157
06 Feb 2020 6,6492 -0,0060
05 Feb 2020 6,6552 -0,0789
04 Feb 2020 6,7341 -0,0429
03 Feb 2020 6,7770 +0,0255
31 Jan 2020 6,7515 -0,0175
30 Jan 2020 6,7690 +0,0518
29 Jan 2020 6,7172 -0,0229
28 Jan 2020 6,7401 +0,0336
27 Jan 2020 6,7065 +0,0415
24 Jan 2020 6,6650 +0,0069
23 Jan 2020 6,6581 -0,0017
22 Jan 2020 6,6598 +0,0331
21 Jan 2020 6,6267 +0,0139
20 Jan 2020 6,6128 +0,0025
17 Jan 2020 6,6103 +0,0174
16 Jan 2020 6,5929 +0,0097
15 Jan 2020 6,5832 -0,0198
14 Jan 2020 6,6030 +0,0012
13 Jan 2020 6,6018 +0,0052
10 Jan 2020 6,5966 +0,0268
09 Jan 2020 6,5698 +0,0087
08 Jan 2020 6,5611 +0,0265
07 Jan 2020 6,5346 +0,0165
06 Jan 2020 6,5181 (min) -0,0158
03 Jan 2020 6,5339 +0,0099
02 Jan 2020 6,5240 -0,0036
31 Dec 2019 6,5276 +0,0019
30 Dec 2019 6,5257 -0,0100
27 Dec 2019 6,5357 -0,0650
23 Dec 2019 6,6007 -0,0143
20 Dec 2019 6,6150 -0,0047
19 Dec 2019 6,6197 -0,0372
18 Dec 2019 6,6569 +0,0056
17 Dec 2019 6,6513 +0,0085
16 Dec 2019 6,6428 -0,0188
13 Dec 2019 6,6616 -0,0428
12 Dec 2019 6,7044 -0,0350
11 Dec 2019 6,7394 -0,0209
10 Dec 2019 6,7603 +0,0380
09 Dec 2019 6,7223 +0,0109
06 Dec 2019 6,7114 -0,0166
05 Dec 2019 6,7280 -0,0073
04 Dec 2019 6,7353 +0,0099
03 Dec 2019 6,7254 +0,0066
02 Dec 2019 6,7188 -0,0099

Maximums, Minimums and Averages for the specified interval 29.11.2019 - 29.03.2020

Maximum Singapore dollar exchange rate
1 SGD = 7,8735 (NOK)
Date: 19 March 2020

Minimum Singapore dollar exchange rate
1 SGD = 6,5181 (NOK)
Date: 06 January 2020

Average Singapore dollar exchange rate
1 SGD = 6,7872 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top