Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(13 Dec 2024): 1 SGD = 8.2398 (NOK)

Date Value (NOK) Variation
13 Dec 2024 8.2398 -0,0208
12 Dec 2024 8.2606 -0,0375
11 Dec 2024 8.2981 -0,0115
10 Dec 2024 8.3096 +0,0144
09 Dec 2024 8.2952 +0,0093
06 Dec 2024 8.2859 +0,0357
05 Dec 2024 8.2502 +0,0291
04 Dec 2024 8.2211 -0,0031
03 Dec 2024 8.2242 -0,0224
02 Dec 2024 8.2466 -0,0029
29 Nov 2024 8.2495 +0,0151
28 Nov 2024 8.2344 -0,0288
27 Nov 2024 8.2632 +0,0095
26 Nov 2024 8.2537 +0,0526
25 Nov 2024 8.2011 -0,0417
22 Nov 2024 8.2428 +0,0273
21 Nov 2024 8.2155 -0,0001
20 Nov 2024 8.2156 -0,0168
19 Nov 2024 8.2324 -0,0272
18 Nov 2024 8.2596 +0,0133
15 Nov 2024 8.2463 -0,0493
14 Nov 2024 8.2956 +0,0189
13 Nov 2024 8.2767 +0,0125
12 Nov 2024 8.2642 -0,0379
11 Nov 2024 8.3021 +0,0406
08 Nov 2024 8.2615 +0,0216
07 Nov 2024 8.2399 -0,0992
06 Nov 2024 8.3391 (max) +0,0052
05 Nov 2024 8.3339 +0,0123
04 Nov 2024 8.3216 +0,0114
01 Nov 2024 8.3102 +0,0063
31 Oct 2024 8.3039 +0,0141
30 Oct 2024 8.2898 +0,0015
29 Oct 2024 8.2883 -0,0406
28 Oct 2024 8.3289 +0,0577
25 Oct 2024 8.2712 -0,0210
24 Oct 2024 8.2922 -0,0329
23 Oct 2024 8.3251 +0,0172
22 Oct 2024 8.3079 -0,0018
21 Oct 2024 8.3097 +0,0122
18 Oct 2024 8.2975 -0,0284
17 Oct 2024 8.3259 +0,0523
16 Oct 2024 8.2736 +0,0289
15 Oct 2024 8.2447 +0,0171
14 Oct 2024 8.2276 +0,0085
11 Oct 2024 8.2191 -0,0271
10 Oct 2024 8.2462 +0,0008
09 Oct 2024 8.2454 +0,0767
08 Oct 2024 8.1687 +0,0199
07 Oct 2024 8.1488 -0,0142
04 Oct 2024 8.1630 -0,0239
03 Oct 2024 8.1869 +0,0042
02 Oct 2024 8.1827 -0,0388
01 Oct 2024 8.2215 +0,0187
30 Sep 2024 8.2028 -0,0164
27 Sep 2024 8.2192 -0,0070
26 Sep 2024 8.2262 +0,0999
25 Sep 2024 8.1263 +0,0292
24 Sep 2024 8.0971 -0,0425
23 Sep 2024 8.1396 +0,0064
20 Sep 2024 8.1332 +0,0390
19 Sep 2024 8.0942 -0,0859
18 Sep 2024 8.1801 -0,0024
17 Sep 2024 8.1825 +0,0059
16 Sep 2024 8.1766 -0,0499
13 Sep 2024 8.2265 -0,0725
12 Sep 2024 8.2990 +0,0008
11 Sep 2024 8.2982 +0,0312
10 Sep 2024 8.2670 -0,0089
09 Sep 2024 8.2759 +0,0963
06 Sep 2024 8.1796 +0,0174
05 Sep 2024 8.1622 -0,0130
04 Sep 2024 8.1752 +0,0343
03 Sep 2024 8.1409 +0,0311
02 Sep 2024 8.1098 +0,0342
30 Aug 2024 8.0756 +0,0095
29 Aug 2024 8.0661 -0,0150
28 Aug 2024 8.0811 +0,0252
27 Aug 2024 8.0559 -0,0415
26 Aug 2024 8.0974 -0,0134
23 Aug 2024 8.1108 +0,0325
22 Aug 2024 8.0783 +0,0371
21 Aug 2024 8.0412 (min) -0,0196
20 Aug 2024 8.0608 -0,0521
19 Aug 2024 8.1129 -0,0395
16 Aug 2024 8.1524 +0,0548
15 Aug 2024 8.0976 -0,0206
14 Aug 2024 8.1182 -0,0436

Maximums, Minimums and Averages for the specified interval 13.08.2024 - 13.12.2024

Maximum Singapore dollar exchange rate
1 SGD = 8.3391 (NOK)
Date: 06 November 2024

Minimum Singapore dollar exchange rate
1 SGD = 8.0412 (NOK)
Date: 21 August 2024

Average Singapore dollar exchange rate
1 SGD = 8.2173 (NOK)

Display only singapore dollar exchange rate without the data table.

Top