Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 1 SGD | 6,3787 | -0,3733 % | -0,0239 | ||
| 04 Mar 2021 | 1 SGD | 6,4026 | +0,2474 % | +0,0158 | ||
| 03 Mar 2021 | 1 SGD | 6,3868 | -0,2577 % | -0,0165 | ||
| 02 Mar 2021 | 1 SGD | 6,4033 | -0,8470 % | -0,0547 | ||
| 01 Mar 2021 | 1 SGD | 6,4580 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2021 | 1 SGD | 6,4580 | +1,7873 % | +0,1134 | ||
| 25 Feb 2021 | 1 SGD | 6,3446 | -0,6421 % | -0,0410 | ||
| 24 Feb 2021 | 1 SGD | 6,3856 | -0,6921 % | -0,0445 | ||
| 23 Feb 2021 | 1 SGD | 6,4301 | +0,0669 % | +0,0043 | ||
| 22 Feb 2021 | 1 SGD | 6,4258 | +1,0743 % | +0,0683 | ||
| 19 Feb 2021 | 1 SGD | 6,3575 | -0,2745 % | -0,0175 | ||
| 18 Feb 2021 | 1 SGD | 6,3750 | +0,0644 % | +0,0041 | ||
| 17 Feb 2021 | 1 SGD | 6,3709 | +0,5334 % | +0,0338 | ||
| 16 Feb 2021 | 1 SGD | 6,3371 | (min) | -0,2723 % | -0,0173 | |
| 15 Feb 2021 | 1 SGD | 6,3544 | -0,7389 % | -0,0473 | ||
| 12 Feb 2021 | 1 SGD | 6,4017 | +0,3354 % | +0,0214 | ||
| 11 Feb 2021 | 1 SGD | 6,3803 | +0,3081 % | +0,0196 | ||
| 10 Feb 2021 | 1 SGD | 6,3607 | -0,3369 % | -0,0215 | ||
| 09 Feb 2021 | 1 SGD | 6,3822 | -0,1767 % | -0,0113 | ||
| 08 Feb 2021 | 1 SGD | 6,3935 | -0,5445 % | -0,0350 | ||
| 05 Feb 2021 | 1 SGD | 6,4285 | -0,3519 % | -0,0227 | ||
| 04 Feb 2021 | 1 SGD | 6,4512 | -0,1795 % | -0,0116 | ||
| 03 Feb 2021 | 1 SGD | 6,4628 | +0,2000 % | +0,0129 | ||
| 02 Feb 2021 | 1 SGD | 6,4499 | -0,0945 % | -0,0061 | ||
| 01 Feb 2021 | 1 SGD | 6,4560 | +0,6250 % | +0,0401 | ||
| 29 Jan 2021 | 1 SGD | 6,4159 | -1,6991 % | -0,1109 | ||
| 28 Jan 2021 | 1 SGD | 6,5268 | +0,4293 % | +0,0279 | ||
| 27 Jan 2021 | 1 SGD | 6,4989 | +0,7253 % | +0,0468 | ||
| 26 Jan 2021 | 1 SGD | 6,4521 | +0,5376 % | +0,0345 | ||
| 25 Jan 2021 | 1 SGD | 6,4176 | +0,3189 % | +0,0204 | ||
| 22 Jan 2021 | 1 SGD | 6,3972 | +0,3514 % | +0,0224 | ||
| 21 Jan 2021 | 1 SGD | 6,3748 | -0,8616 % | -0,0554 | ||
| 20 Jan 2021 | 1 SGD | 6,4302 | +0,1870 % | +0,0120 | ||
| 19 Jan 2021 | 1 SGD | 6,4182 | -0,6409 % | -0,0414 | ||
| 18 Jan 2021 | 1 SGD | 6,4596 | +0,8698 % | +0,0557 | ||
| 15 Jan 2021 | 1 SGD | 6,4039 | -0,0671 % | -0,0043 | ||
| 14 Jan 2021 | 1 SGD | 6,4082 | +0,0312 % | +0,0020 | ||
| 13 Jan 2021 | 1 SGD | 6,4062 | -0,3190 % | -0,0205 | ||
| 12 Jan 2021 | 1 SGD | 6,4267 | +0,2934 % | +0,0188 | ||
| 11 Jan 2021 | 1 SGD | 6,4079 | +1,0933 % | +0,0693 | ||
| 08 Jan 2021 | 1 SGD | 6,3386 | -0,4007 % | -0,0255 | ||
| 07 Jan 2021 | 1 SGD | 6,3641 | -0,4038 % | -0,0258 | ||
| 06 Jan 2021 | 1 SGD | 6,3899 | -1,2655 % | -0,0819 | ||
| 05 Jan 2021 | 1 SGD | 6,4718 | +0,3738 % | +0,0241 | ||
| 04 Jan 2021 | 1 SGD | 6,4477 | -0,1286 % | -0,0083 | ||
| 31 Dec 2020 | 1 SGD | 6,4560 | -0,4886 % | -0,0317 | ||
| 30 Dec 2020 | 1 SGD | 6,4877 | +0,0771 % | +0,0050 | ||
| 29 Dec 2020 | 1 SGD | 6,4827 | -0,4285 % | -0,0279 | ||
| 28 Dec 2020 | 1 SGD | 6,5106 | -0,5074 % | -0,0332 | ||
| 23 Dec 2020 | 1 SGD | 6,5438 | +0,8523 % | +0,0553 | ||
| 22 Dec 2020 | 1 SGD | 6,4885 | -0,7950 % | -0,0520 | ||
| 21 Dec 2020 | 1 SGD | 6,5405 | +1,2634 % | +0,0816 | ||
| 18 Dec 2020 | 1 SGD | 6,4589 | -0,1962 % | -0,0127 | ||
| 17 Dec 2020 | 1 SGD | 6,4716 | -0,8776 % | -0,0573 | ||
| 16 Dec 2020 | 1 SGD | 6,5289 | -0,3815 % | -0,0250 | ||
| 15 Dec 2020 | 1 SGD | 6,5539 | +0,3337 % | +0,0218 | ||
| 14 Dec 2020 | 1 SGD | 6,5321 | -0,9943 % | -0,0656 | ||
| 11 Dec 2020 | 1 SGD | 6,5977 | -0,0969 % | -0,0064 | ||
| 10 Dec 2020 | 1 SGD | 6,6041 | +0,9940 % | +0,0650 | ||
| 09 Dec 2020 | 1 SGD | 6,5391 | -0,2730 % | -0,0179 | ||
| 08 Dec 2020 | 1 SGD | 6,5570 | -0,0244 % | -0,0016 | ||
| 07 Dec 2020 | 1 SGD | 6,5586 | -0,2904 % | -0,0191 | ||
| 04 Dec 2020 | 1 SGD | 6,5777 | -0,3062 % | -0,0202 | ||
| 03 Dec 2020 | 1 SGD | 6,5979 | -0,2570 % | -0,0170 | ||
| 02 Dec 2020 | 1 SGD | 6,6149 | +0,1211 % | +0,0080 | ||
| 01 Dec 2020 | 1 SGD | 6,6069 | +0,2762 % | +0,0182 | ||
| 30 Nov 2020 | 1 SGD | 6,5887 | -0,4803 % | -0,0318 | ||
| 27 Nov 2020 | 1 SGD | 6,6205 | -0,2276 % | -0,0151 | ||
| 26 Nov 2020 | 1 SGD | 6,6356 | +0,4253 % | +0,0281 | ||
| 25 Nov 2020 | 1 SGD | 6,6075 | -1,3467 % | -0,0902 | ||
| 24 Nov 2020 | 1 SGD | 6,6977 | -0,0388 % | -0,0026 | ||
| 23 Nov 2020 | 1 SGD | 6,7003 | +0,1405 % | +0,0094 | ||
| 20 Nov 2020 | 1 SGD | 6,6909 | -0,3307 % | -0,0222 | ||
| 19 Nov 2020 | 1 SGD | 6,7131 | -0,2452 % | -0,0165 | ||
| 18 Nov 2020 | 1 SGD | 6,7296 | -0,2461 % | -0,0166 | ||
| 17 Nov 2020 | 1 SGD | 6,7462 | +0,1708 % | +0,0115 | ||
| 16 Nov 2020 | 1 SGD | 6,7347 | -0,7516 % | -0,0510 | ||
| 13 Nov 2020 | 1 SGD | 6,7857 | (max) | +0,3505 % | +0,0237 | |
| 12 Nov 2020 | 1 SGD | 6,7620 | +0,5562 % | +0,0374 | ||
| 11 Nov 2020 | 1 SGD | 6,7246 | +0,4481 % | +0,0300 | ||
| 10 Nov 2020 | 1 SGD | 6,6946 | -0,3008 % | -0,0202 | ||
| 09 Nov 2020 | 1 SGD | 6,7148 | -1,6233 % | -0,1108 |
Maximums, Minimums and Averages for the specified interval 06.11.2020 - 06.03.2021
Maximum Singapore dollar exchange rate
1 SGD = 6,7857 (NOK)
Date: 13 November 2020
Minimum Singapore dollar exchange rate
1 SGD = 6,3371 (NOK)
Date: 16 February 2021
Average Singapore dollar exchange rate
1 SGD = 6,4994 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro