Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(13 Jun 2025): 1 SGD = 7.7441 (NOK)

Date Value (NOK) Variation
13 Jun 2025 7.7441 -0,0614
12 Jun 2025 7.8055 -0,0550
11 Jun 2025 7.8605 +0,0297
10 Jun 2025 7.8308 -0,0177
06 Jun 2025 7.8485 -0,0055
05 Jun 2025 7.8540 +0,0065
04 Jun 2025 7.8475 -0,0120
03 Jun 2025 7.8595 +0,0221
02 Jun 2025 7.8374 -0,0494
30 May 2025 7.8868 +0,0068
28 May 2025 7.8800 +0,0116
27 May 2025 7.8684 +0,0080
26 May 2025 7.8604 -0,0558
23 May 2025 7.9162 +0,0294
22 May 2025 7.8868 +0,0227
21 May 2025 7.8641 -0,0955
20 May 2025 7.9596 +0,0049
19 May 2025 7.9547 -0,0479
16 May 2025 8.0026 -0,0164
15 May 2025 8.0190 +0,0732
14 May 2025 7.9458 -0,0352
13 May 2025 7.9810 -0,0124
12 May 2025 7.9934 -0,0015
09 May 2025 7.9949 +0,0140
08 May 2025 7.9809 +0,0249
07 May 2025 7.9560 -0,0587
06 May 2025 8.0147 -0,0491
05 May 2025 8.0638 +0,0616
02 May 2025 8.0022 +0,0548
30 Apr 2025 7.9474 +0,0217
29 Apr 2025 7.9257 -0,0228
28 Apr 2025 7.9485 +0,0172
25 Apr 2025 7.9313 +0,0055
24 Apr 2025 7.9258 -0,0222
23 Apr 2025 7.9480 +0,0281
22 Apr 2025 7.9199 -0,1683
16 Apr 2025 8.0882 +0,0610
15 Apr 2025 8.0272 -0,0020
14 Apr 2025 8.0292 -0,0421
11 Apr 2025 8.0713 -0,0188
10 Apr 2025 8.0901 -0,0531
09 Apr 2025 8.1432 +0,0499
08 Apr 2025 8.0933 -0,0021
07 Apr 2025 8.0954 +0,2046
04 Apr 2025 7.8908 +0,1743
03 Apr 2025 7.7165 (min) -0,0547
02 Apr 2025 7.7712 -0,0386
01 Apr 2025 7.8098 -0,0509
31 Mar 2025 7.8607 +0,0615
28 Mar 2025 7.7992 -0,0510
27 Mar 2025 7.8502 -0,0163
26 Mar 2025 7.8665 +0,0451
25 Mar 2025 7.8214 -0,0374
24 Mar 2025 7.8588 -0,0301
21 Mar 2025 7.8889 -0,0570
20 Mar 2025 7.9459 +0,0256
19 Mar 2025 7.9203 -0,0060
18 Mar 2025 7.9263 -0,0122
17 Mar 2025 7.9385 -0,0554
14 Mar 2025 7.9939 -0,0132
13 Mar 2025 8.0071 +0,0161
12 Mar 2025 7.9910 -0,0131
11 Mar 2025 8.0041 -0,0802
10 Mar 2025 8.0843 -0,0545
07 Mar 2025 8.1388 -0,0047
06 Mar 2025 8.1435 -0,1217
05 Mar 2025 8.2652 -0,0791
04 Mar 2025 8.3443 +0,0535
03 Mar 2025 8.2908 -0,0618
28 Feb 2025 8.3526 (max) +0,0235
27 Feb 2025 8.3291 +0,0003
26 Feb 2025 8.3288 +0,0254
25 Feb 2025 8.3034 -0,0065
24 Feb 2025 8.3099 -0,0001
21 Feb 2025 8.3100 -0,0023
20 Feb 2025 8.3123 +0,0106
19 Feb 2025 8.3017 -0,0048
18 Feb 2025 8.3065 +0,0207

Maximums, Minimums and Averages for the specified interval 15.02.2025 - 15.06.2025

Maximum Singapore dollar exchange rate
1 SGD = 8.3526 (NOK)
Date: 28 February 2025

Minimum Singapore dollar exchange rate
1 SGD = 7.7165 (NOK)
Date: 03 April 2025

Average Singapore dollar exchange rate
1 SGD = 7.9960 (NOK)

Display only singapore dollar exchange rate without the data table.

Top