Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1 SGD | 8.0085 | +0,3534 % | +0,0282 | ||
| 27 Nov 2023 | 1 SGD | 7.9803 | -0,4379 % | -0,0351 | ||
| 24 Nov 2023 | 1 SGD | 8.0154 | +0,0499 % | +0,0040 | ||
| 23 Nov 2023 | 1 SGD | 8.0114 | +0,1050 % | +0,0084 | ||
| 22 Nov 2023 | 1 SGD | 8.0030 | +0,3838 % | +0,0306 | ||
| 21 Nov 2023 | 1 SGD | 7.9724 | -0,4060 % | -0,0325 | ||
| 20 Nov 2023 | 1 SGD | 8.0049 | -0,9809 % | -0,0793 | ||
| 17 Nov 2023 | 1 SGD | 8.0842 | +0,5347 % | +0,0430 | ||
| 16 Nov 2023 | 1 SGD | 8.0412 | +0,2581 % | +0,0207 | ||
| 15 Nov 2023 | 1 SGD | 8.0205 | -2,0217 % | -0,1655 | ||
| 14 Nov 2023 | 1 SGD | 8.1860 | +0,0758 % | +0,0062 | ||
| 13 Nov 2023 | 1 SGD | 8.1798 | +0,0734 % | +0,0060 | ||
| 10 Nov 2023 | 1 SGD | 8.1738 | -0,5257 % | -0,0432 | ||
| 09 Nov 2023 | 1 SGD | 8.2170 | -0,2634 % | -0,0217 | ||
| 08 Nov 2023 | 1 SGD | 8.2387 | (max) | +0,0850 % | +0,0070 | |
| 07 Nov 2023 | 1 SGD | 8.2317 | +0,9579 % | +0,0781 | ||
| 06 Nov 2023 | 1 SGD | 8.1536 | -0,1494 % | -0,0122 | ||
| 03 Nov 2023 | 1 SGD | 8.1658 | -0,1345 % | -0,0110 | ||
| 02 Nov 2023 | 1 SGD | 8.1768 | +0,1163 % | +0,0095 | ||
| 01 Nov 2023 | 1 SGD | 8.1673 | -0,0881 % | -0,0072 | ||
| 31 Oct 2023 | 1 SGD | 8.1745 | +0,4127 % | +0,0336 | ||
| 30 Oct 2023 | 1 SGD | 8.1409 | -0,5145 % | -0,0421 | ||
| 27 Oct 2023 | 1 SGD | 8.1830 | -0,2304 % | -0,0189 | ||
| 26 Oct 2023 | 1 SGD | 8.2019 | +0,3511 % | +0,0287 | ||
| 25 Oct 2023 | 1 SGD | 8.1732 | +0,4375 % | +0,0356 | ||
| 24 Oct 2023 | 1 SGD | 8.1376 | +0,2909 % | +0,0236 | ||
| 23 Oct 2023 | 1 SGD | 8.1140 | +0,9041 % | +0,0727 | ||
| 20 Oct 2023 | 1 SGD | 8.0413 | -0,3272 % | -0,0264 | ||
| 19 Oct 2023 | 1 SGD | 8.0677 | +0,6600 % | +0,0529 | ||
| 18 Oct 2023 | 1 SGD | 8.0148 | +0,1925 % | +0,0154 | ||
| 17 Oct 2023 | 1 SGD | 7.9994 | +0,2067 % | +0,0165 | ||
| 16 Oct 2023 | 1 SGD | 7.9829 | -0,1439 % | -0,0115 | ||
| 13 Oct 2023 | 1 SGD | 7.9944 | +0,4460 % | +0,0355 | ||
| 12 Oct 2023 | 1 SGD | 7.9589 | +0,0528 % | +0,0042 | ||
| 11 Oct 2023 | 1 SGD | 7.9547 | +0,0516 % | +0,0041 | ||
| 10 Oct 2023 | 1 SGD | 7.9506 | -0,1645 % | -0,0131 | ||
| 09 Oct 2023 | 1 SGD | 7.9637 | -0,9699 % | -0,0780 | ||
| 06 Oct 2023 | 1 SGD | 8.0417 | +0,2306 % | +0,0185 | ||
| 05 Oct 2023 | 1 SGD | 8.0232 | +0,3603 % | +0,0288 | ||
| 04 Oct 2023 | 1 SGD | 7.9944 | +0,7054 % | +0,0560 | ||
| 03 Oct 2023 | 1 SGD | 7.9384 | +1,3042 % | +0,1022 | ||
| 02 Oct 2023 | 1 SGD | 7.8362 | +0,5711 % | +0,0445 | ||
| 29 Sep 2023 | 1 SGD | 7.7917 | -0,6351 % | -0,0498 | ||
| 28 Sep 2023 | 1 SGD | 7.8415 | -0,2709 % | -0,0213 | ||
| 27 Sep 2023 | 1 SGD | 7.8628 | -0,3410 % | -0,0269 | ||
| 26 Sep 2023 | 1 SGD | 7.8897 | +0,2541 % | +0,0200 | ||
| 25 Sep 2023 | 1 SGD | 7.8697 | +0,0598 % | +0,0047 | ||
| 22 Sep 2023 | 1 SGD | 7.8650 | -0,6618 % | -0,0524 | ||
| 21 Sep 2023 | 1 SGD | 7.9174 | +0,5435 % | +0,0428 | ||
| 20 Sep 2023 | 1 SGD | 7.8746 | +0,0279 % | +0,0022 | ||
| 19 Sep 2023 | 1 SGD | 7.8724 | -0,9823 % | -0,0781 | ||
| 18 Sep 2023 | 1 SGD | 7.9505 | +1,0974 % | +0,0863 | ||
| 15 Sep 2023 | 1 SGD | 7.8642 | -0,1853 % | -0,0146 | ||
| 14 Sep 2023 | 1 SGD | 7.8788 | +0,3209 % | +0,0252 | ||
| 13 Sep 2023 | 1 SGD | 7.8536 | +0,0867 % | +0,0068 | ||
| 12 Sep 2023 | 1 SGD | 7.8468 | +0,2414 % | +0,0189 | ||
| 11 Sep 2023 | 1 SGD | 7.8279 | +0,0933 % | +0,0073 | ||
| 08 Sep 2023 | 1 SGD | 7.8206 | -0,4557 % | -0,0358 | ||
| 07 Sep 2023 | 1 SGD | 7.8564 | -0,0242 % | -0,0019 | ||
| 06 Sep 2023 | 1 SGD | 7.8583 | -0,5140 % | -0,0406 | ||
| 05 Sep 2023 | 1 SGD | 7.8989 | +0,4285 % | +0,0337 | ||
| 04 Sep 2023 | 1 SGD | 7.8652 | +0,2498 % | +0,0196 | ||
| 01 Sep 2023 | 1 SGD | 7.8456 | -0,5009 % | -0,0395 | ||
| 31 Aug 2023 | 1 SGD | 7.8851 | +0,5470 % | +0,0429 | ||
| 30 Aug 2023 | 1 SGD | 7.8422 | -0,6612 % | -0,0522 | ||
| 29 Aug 2023 | 1 SGD | 7.8944 | +0,0165 % | +0,0013 | ||
| 28 Aug 2023 | 1 SGD | 7.8931 | +0,3330 % | +0,0262 | ||
| 25 Aug 2023 | 1 SGD | 7.8669 | -0,2422 % | -0,0191 | ||
| 24 Aug 2023 | 1 SGD | 7.8860 | +0,0114 % | +0,0009 | ||
| 23 Aug 2023 | 1 SGD | 7.8851 | +0,9913 % | +0,0774 | ||
| 22 Aug 2023 | 1 SGD | 7.8077 | +0,2414 % | +0,0188 | ||
| 21 Aug 2023 | 1 SGD | 7.7889 | -0,7821 % | -0,0614 | ||
| 18 Aug 2023 | 1 SGD | 7.8503 | +0,9958 % | +0,0774 | ||
| 17 Aug 2023 | 1 SGD | 7.7729 | +0,5940 % | +0,0459 | ||
| 16 Aug 2023 | 1 SGD | 7.7270 | -0,1060 % | -0,0082 | ||
| 15 Aug 2023 | 1 SGD | 7.7352 | +0,2112 % | +0,0163 | ||
| 14 Aug 2023 | 1 SGD | 7.7189 | +0,3510 % | +0,0270 | ||
| 11 Aug 2023 | 1 SGD | 7.6919 | +2,0173 % | +0,1521 | ||
| 10 Aug 2023 | 1 SGD | 7.5398 | (min) | -0,6849 % | -0,0520 | |
| 09 Aug 2023 | 1 SGD | 7.5918 | -0,7517 % | -0,0575 | ||
| 08 Aug 2023 | 1 SGD | 7.6493 | +1,0662 % | +0,0807 | ||
| 07 Aug 2023 | 1 SGD | 7.5686 | -0,5296 % | -0,0403 | ||
| 04 Aug 2023 | 1 SGD | 7.6089 | -0,9593 % | -0,0737 | ||
| 03 Aug 2023 | 1 SGD | 7.6826 | +1,1334 % | +0,0861 | ||
| 02 Aug 2023 | 1 SGD | 7.5965 | -0,7940 % | -0,0608 | ||
| 01 Aug 2023 | 1 SGD | 7.6573 | +0,4039 % | +0,0308 | ||
| 31 Jul 2023 | 1 SGD | 7.6265 | +0,0643 % | +0,0049 |
Maximums, Minimums and Averages for the specified interval 28.07.2023 - 28.11.2023
Maximum Singapore dollar exchange rate
1 SGD = 8.2387 (NOK)
Date: 08 November 2023
Minimum Singapore dollar exchange rate
1 SGD = 7.5398 (NOK)
Date: 10 August 2023
Average Singapore dollar exchange rate
1 SGD = 7.9292 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro