Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(14 Jun 2019): 1 SGD = 6,3447 (NOK)

Date Value (NOK) Variation
14 Jun 2019 6,3447 +0,0087
13 Jun 2019 6,3360 +0,0026
12 Jun 2019 6,3334 +0,0081
11 Jun 2019 6,3253 -0,0330
07 Jun 2019 6,3583 -0,0261
06 Jun 2019 6,3844 +0,0229
05 Jun 2019 6,3615 +0,0053
04 Jun 2019 6,3562 -0,0228
03 Jun 2019 6,3790 +0,0118
31 May 2019 6,3672 +0,0264
29 May 2019 6,3408 +0,0396
28 May 2019 6,3012 -0,0343
27 May 2019 6,3355 +0,0018
24 May 2019 6,3337 -0,0040
23 May 2019 6,3377 -0,0002
22 May 2019 6,3379 -0,0275
21 May 2019 6,3654 -0,0109
20 May 2019 6,3763 +0,0195
16 May 2019 6,3568 -0,0415
15 May 2019 6,3983 +0,0212
14 May 2019 6,3771 -0,0007
13 May 2019 6,3778 -0,0379
10 May 2019 6,4157 -0,0082
09 May 2019 6,4239 -0,0181
08 May 2019 6,4420 +0,0383
07 May 2019 6,4037 -0,0096
06 May 2019 6,4133 -0,0160
03 May 2019 6,4293 +0,0429
02 May 2019 6,3864 +0,0523
30 Apr 2019 6,3341 -0,0436
29 Apr 2019 6,3777 +0,0085
26 Apr 2019 6,3692 +0,0068
25 Apr 2019 6,3624 +0,0565
24 Apr 2019 6,3059 +0,0247
23 Apr 2019 6,2812 +0,0155
17 Apr 2019 6,2657 +0,0006
16 Apr 2019 6,2651 (min) -0,0110
15 Apr 2019 6,2761 +0,0077
12 Apr 2019 6,2684 -0,0175
11 Apr 2019 6,2859 +0,0010
10 Apr 2019 6,2849 -0,0206
09 Apr 2019 6,3055 -0,0125
08 Apr 2019 6,3180 -0,0317
05 Apr 2019 6,3497 +0,0082
04 Apr 2019 6,3415 +0,0151
03 Apr 2019 6,3264 -0,0279
02 Apr 2019 6,3543 +0,0189
01 Apr 2019 6,3354 -0,0134
29 Mar 2019 6,3488 -0,0464
28 Mar 2019 6,3952 +0,0416
27 Mar 2019 6,3536 +0,0341
26 Mar 2019 6,3195 +0,0006
25 Mar 2019 6,3189 +0,0027
22 Mar 2019 6,3162 +0,0505
21 Mar 2019 6,2657 -0,0542
20 Mar 2019 6,3199 +0,0140
19 Mar 2019 6,3059 -0,0012
18 Mar 2019 6,3071 -0,0196
15 Mar 2019 6,3267 -0,0129
14 Mar 2019 6,3396 -0,0059
13 Mar 2019 6,3455 -0,0216
12 Mar 2019 6,3671 -0,0256
11 Mar 2019 6,3927 -0,0786
08 Mar 2019 6,4713 (max) +0,0786
07 Mar 2019 6,3927 +0,0053
06 Mar 2019 6,3874 +0,0049
05 Mar 2019 6,3825 +0,0266
04 Mar 2019 6,3559 +0,0382
01 Mar 2019 6,3177 -0,0025
28 Feb 2019 6,3202 -0,0087
27 Feb 2019 6,3289 -0,0450
26 Feb 2019 6,3739 +0,0023
25 Feb 2019 6,3716 -0,0003
22 Feb 2019 6,3719 +0,0009
21 Feb 2019 6,3710 +0,0200
20 Feb 2019 6,3510 -0,0090
19 Feb 2019 6,3600 +0,0106

Maximums, Minimums and Averages for the specified interval 16.02.2019 - 16.06.2019

Maximum Singapore dollar exchange rate
1 SGD = 6,4713 (NOK)
Date: 08 March 2019

Minimum Singapore dollar exchange rate
1 SGD = 6,2651 (NOK)
Date: 16 April 2019

Average Singapore dollar exchange rate
1 SGD = 6,3492 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top