Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 SGD | 6,6136 | -0,0937 % | -0,0062 | ||
| 10 Oct 2019 | 1 SGD | 6,6198 | -0,2171 % | -0,0144 | ||
| 09 Oct 2019 | 1 SGD | 6,6342 | (max) | +0,1767 % | +0,0117 | |
| 08 Oct 2019 | 1 SGD | 6,6225 | +0,1073 % | +0,0071 | ||
| 07 Oct 2019 | 1 SGD | 6,6154 | +0,2364 % | +0,0156 | ||
| 04 Oct 2019 | 1 SGD | 6,5998 | -0,3232 % | -0,0214 | ||
| 03 Oct 2019 | 1 SGD | 6,6212 | +0,2954 % | +0,0195 | ||
| 02 Oct 2019 | 1 SGD | 6,6017 | +0,2764 % | +0,0182 | ||
| 01 Oct 2019 | 1 SGD | 6,5835 | +0,1963 % | +0,0129 | ||
| 30 Sep 2019 | 1 SGD | 6,5706 | +0,0609 % | +0,0040 | ||
| 27 Sep 2019 | 1 SGD | 6,5666 | -0,0533 % | -0,0035 | ||
| 26 Sep 2019 | 1 SGD | 6,5701 | +0,1158 % | +0,0076 | ||
| 25 Sep 2019 | 1 SGD | 6,5625 | +0,1648 % | +0,0108 | ||
| 24 Sep 2019 | 1 SGD | 6,5517 | -0,5314 % | -0,0350 | ||
| 23 Sep 2019 | 1 SGD | 6,5867 | +0,5404 % | +0,0354 | ||
| 20 Sep 2019 | 1 SGD | 6,5513 | +0,9663 % | +0,0627 | ||
| 19 Sep 2019 | 1 SGD | 6,4886 | -0,3991 % | -0,0260 | ||
| 18 Sep 2019 | 1 SGD | 6,5146 | +0,1460 % | +0,0095 | ||
| 17 Sep 2019 | 1 SGD | 6,5051 | -0,4423 % | -0,0289 | ||
| 16 Sep 2019 | 1 SGD | 6,5340 | +0,2762 % | +0,0180 | ||
| 13 Sep 2019 | 1 SGD | 6,5160 | -0,2129 % | -0,0139 | ||
| 12 Sep 2019 | 1 SGD | 6,5299 | +0,3843 % | +0,0250 | ||
| 11 Sep 2019 | 1 SGD | 6,5049 | -0,0753 % | -0,0049 | ||
| 10 Sep 2019 | 1 SGD | 6,5098 | +0,4413 % | +0,0286 | ||
| 09 Sep 2019 | 1 SGD | 6,4812 | -0,5325 % | -0,0347 | ||
| 06 Sep 2019 | 1 SGD | 6,5159 | +0,3311 % | +0,0215 | ||
| 05 Sep 2019 | 1 SGD | 6,4944 | -0,6699 % | -0,0438 | ||
| 04 Sep 2019 | 1 SGD | 6,5382 | -0,5657 % | -0,0372 | ||
| 03 Sep 2019 | 1 SGD | 6,5754 | +0,5075 % | +0,0332 | ||
| 02 Sep 2019 | 1 SGD | 6,5422 | -0,2044 % | -0,0134 | ||
| 30 Aug 2019 | 1 SGD | 6,5556 | +0,2891 % | +0,0189 | ||
| 29 Aug 2019 | 1 SGD | 6,5367 | +0,5089 % | +0,0331 | ||
| 28 Aug 2019 | 1 SGD | 6,5036 | +0,3069 % | +0,0199 | ||
| 27 Aug 2019 | 1 SGD | 6,4837 | +0,1839 % | +0,0119 | ||
| 26 Aug 2019 | 1 SGD | 6,4718 | -0,1866 % | -0,0121 | ||
| 23 Aug 2019 | 1 SGD | 6,4839 | +0,2102 % | +0,0136 | ||
| 22 Aug 2019 | 1 SGD | 6,4703 | +0,0820 % | +0,0053 | ||
| 21 Aug 2019 | 1 SGD | 6,4650 | -0,3960 % | -0,0257 | ||
| 20 Aug 2019 | 1 SGD | 6,4907 | +0,1435 % | +0,0093 | ||
| 19 Aug 2019 | 1 SGD | 6,4814 | -0,1248 % | -0,0081 | ||
| 16 Aug 2019 | 1 SGD | 6,4895 | +0,3309 % | +0,0214 | ||
| 15 Aug 2019 | 1 SGD | 6,4681 | +0,4145 % | +0,0267 | ||
| 14 Aug 2019 | 1 SGD | 6,4414 | +0,2537 % | +0,0163 | ||
| 13 Aug 2019 | 1 SGD | 6,4251 | -0,2856 % | -0,0184 | ||
| 12 Aug 2019 | 1 SGD | 6,4435 | +0,1648 % | +0,0106 | ||
| 09 Aug 2019 | 1 SGD | 6,4329 | -0,5780 % | -0,0374 | ||
| 08 Aug 2019 | 1 SGD | 6,4703 | +0,2650 % | +0,0171 | ||
| 07 Aug 2019 | 1 SGD | 6,4532 | +0,0993 % | +0,0064 | ||
| 06 Aug 2019 | 1 SGD | 6,4468 | -0,0976 % | -0,0063 | ||
| 05 Aug 2019 | 1 SGD | 6,4531 | -0,4412 % | -0,0286 | ||
| 02 Aug 2019 | 1 SGD | 6,4817 | +0,2645 % | +0,0171 | ||
| 01 Aug 2019 | 1 SGD | 6,4646 | +0,8974 % | +0,0575 | ||
| 31 Jul 2019 | 1 SGD | 6,4071 | +0,5666 % | +0,0361 | ||
| 30 Jul 2019 | 1 SGD | 6,3710 | +0,2297 % | +0,0146 | ||
| 29 Jul 2019 | 1 SGD | 6,3564 | -0,0299 % | -0,0019 | ||
| 26 Jul 2019 | 1 SGD | 6,3583 | +0,4741 % | +0,0300 | ||
| 25 Jul 2019 | 1 SGD | 6,3283 | -0,1971 % | -0,0125 | ||
| 24 Jul 2019 | 1 SGD | 6,3408 | -0,1952 % | -0,0124 | ||
| 23 Jul 2019 | 1 SGD | 6,3532 | +0,7006 % | +0,0442 | ||
| 22 Jul 2019 | 1 SGD | 6,3090 | +0,1365 % | +0,0086 | ||
| 19 Jul 2019 | 1 SGD | 6,3004 | -0,2975 % | -0,0188 | ||
| 18 Jul 2019 | 1 SGD | 6,3192 | +0,3048 % | +0,0192 | ||
| 17 Jul 2019 | 1 SGD | 6,3000 | +0,0429 % | +0,0027 | ||
| 16 Jul 2019 | 1 SGD | 6,2973 | +0,0191 % | +0,0012 | ||
| 15 Jul 2019 | 1 SGD | 6,2961 | +0,1798 % | +0,0113 | ||
| 12 Jul 2019 | 1 SGD | 6,2848 | -0,2508 % | -0,0158 | ||
| 11 Jul 2019 | 1 SGD | 6,3006 | -0,7420 % | -0,0471 | ||
| 10 Jul 2019 | 1 SGD | 6,3477 | -0,1855 % | -0,0118 | ||
| 09 Jul 2019 | 1 SGD | 6,3595 | +0,1275 % | +0,0081 | ||
| 08 Jul 2019 | 1 SGD | 6,3514 | +0,7647 % | +0,0482 | ||
| 05 Jul 2019 | 1 SGD | 6,3032 | +0,1923 % | +0,0121 | ||
| 04 Jul 2019 | 1 SGD | 6,2911 | -0,2331 % | -0,0147 | ||
| 03 Jul 2019 | 1 SGD | 6,3058 | -0,1330 % | -0,0084 | ||
| 02 Jul 2019 | 1 SGD | 6,3142 | +0,1364 % | +0,0086 | ||
| 01 Jul 2019 | 1 SGD | 6,3056 | +0,1413 % | +0,0089 | ||
| 28 Jun 2019 | 1 SGD | 6,2967 | +0,0842 % | +0,0053 | ||
| 27 Jun 2019 | 1 SGD | 6,2914 | +0,0748 % | +0,0047 | ||
| 26 Jun 2019 | 1 SGD | 6,2867 | +0,0302 % | +0,0019 | ||
| 25 Jun 2019 | 1 SGD | 6,2848 | +0,3369 % | +0,0211 | ||
| 24 Jun 2019 | 1 SGD | 6,2637 | (min) | -0,6582 % | -0,0415 | |
| 21 Jun 2019 | 1 SGD | 6,3052 | +0,0190 % | +0,0012 | ||
| 20 Jun 2019 | 1 SGD | 6,3040 | -1,2454 % | -0,0795 | ||
| 19 Jun 2019 | 1 SGD | 6,3835 | +0,1176 % | +0,0075 | ||
| 18 Jun 2019 | 1 SGD | 6,3760 | +0,2579 % | +0,0164 | ||
| 17 Jun 2019 | 1 SGD | 6,3596 | +0,2348 % | +0,0149 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Singapore dollar exchange rate
1 SGD = 6,6342 (NOK)
Date: 09 October 2019
Minimum Singapore dollar exchange rate
1 SGD = 6,2637 (NOK)
Date: 24 June 2019
Average Singapore dollar exchange rate
1 SGD = 6,4446 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro