Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(27 Jan 2020): 1 SGD = 6,7065 (NOK)

Date Value (NOK) Variation
27 Jan 2020 6,7065 +0,0415
24 Jan 2020 6,6650 +0,0069
23 Jan 2020 6,6581 -0,0017
22 Jan 2020 6,6598 +0,0331
21 Jan 2020 6,6267 +0,0139
20 Jan 2020 6,6128 +0,0025
17 Jan 2020 6,6103 +0,0174
16 Jan 2020 6,5929 +0,0097
15 Jan 2020 6,5832 -0,0198
14 Jan 2020 6,6030 +0,0012
13 Jan 2020 6,6018 +0,0052
10 Jan 2020 6,5966 +0,0268
09 Jan 2020 6,5698 +0,0087
08 Jan 2020 6,5611 +0,0265
07 Jan 2020 6,5346 +0,0165
06 Jan 2020 6,5181 (min) -0,0158
03 Jan 2020 6,5339 +0,0099
02 Jan 2020 6,5240 -0,0036
31 Dec 2019 6,5276 +0,0019
30 Dec 2019 6,5257 -0,0100
27 Dec 2019 6,5357 -0,0650
23 Dec 2019 6,6007 -0,0143
20 Dec 2019 6,6150 -0,0047
19 Dec 2019 6,6197 -0,0372
18 Dec 2019 6,6569 +0,0056
17 Dec 2019 6,6513 +0,0085
16 Dec 2019 6,6428 -0,0188
13 Dec 2019 6,6616 -0,0428
12 Dec 2019 6,7044 -0,0350
11 Dec 2019 6,7394 -0,0209
10 Dec 2019 6,7603 +0,0380
09 Dec 2019 6,7223 +0,0109
06 Dec 2019 6,7114 -0,0166
05 Dec 2019 6,7280 -0,0073
04 Dec 2019 6,7353 +0,0099
03 Dec 2019 6,7254 +0,0066
02 Dec 2019 6,7188 -0,0099
29 Nov 2019 6,7287 +0,0011
28 Nov 2019 6,7276 +0,0055
27 Nov 2019 6,7221 +0,0164
26 Nov 2019 6,7057 -0,0185
25 Nov 2019 6,7242 +0,0175
22 Nov 2019 6,7067 +0,0159
21 Nov 2019 6,6908 -0,0464
20 Nov 2019 6,7372 +0,0449
19 Nov 2019 6,6923 -0,0107
18 Nov 2019 6,7030 +0,0227
15 Nov 2019 6,6803 -0,0712
14 Nov 2019 6,7515 -0,0078
13 Nov 2019 6,7593 +0,0367
12 Nov 2019 6,7226 +0,0065
11 Nov 2019 6,7161 -0,0092
08 Nov 2019 6,7253 +0,0266
07 Nov 2019 6,6987 -0,0228
06 Nov 2019 6,7215 -0,0118
05 Nov 2019 6,7333 +0,0208
04 Nov 2019 6,7125 -0,0056
01 Nov 2019 6,7181 -0,0382
31 Oct 2019 6,7563 -0,0126
30 Oct 2019 6,7689 -0,0262
29 Oct 2019 6,7951 (max) +0,0350
28 Oct 2019 6,7601 +0,0319
25 Oct 2019 6,7282 +0,0425
24 Oct 2019 6,6857 -0,0272
23 Oct 2019 6,7129 -0,0025
22 Oct 2019 6,7154 +0,0300
21 Oct 2019 6,6854 -0,0320
18 Oct 2019 6,7174 -0,0010
17 Oct 2019 6,7184 +0,0157
16 Oct 2019 6,7027 +0,0316
15 Oct 2019 6,6711 +0,0192
14 Oct 2019 6,6519 +0,0383
11 Oct 2019 6,6136 -0,0062
10 Oct 2019 6,6198 -0,0144
09 Oct 2019 6,6342 +0,0117
08 Oct 2019 6,6225 +0,0071
07 Oct 2019 6,6154 +0,0156
04 Oct 2019 6,5998 -0,0214
03 Oct 2019 6,6212 +0,0195
02 Oct 2019 6,6017 +0,0182
01 Oct 2019 6,5835 +0,0129
30 Sep 2019 6,5706 +0,0040

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Singapore dollar exchange rate
1 SGD = 6,7951 (NOK)
Date: 29 October 2019

Minimum Singapore dollar exchange rate
1 SGD = 6,5181 (NOK)
Date: 06 January 2020

Average Singapore dollar exchange rate
1 SGD = 6,6655 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top