Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(24 May 2022): 1 SGD = 6.9889 (NOK)

Date Value (NOK) Variation
24 May 2022 6.9889 -0,0143
23 May 2022 7.0032 -0,0313
20 May 2022 7.0345 -0,0389
19 May 2022 7.0734 +0,0776
18 May 2022 6.9958 -0,0366
16 May 2022 7.0324 -0,0050
13 May 2022 7.0374 -0,0448
12 May 2022 7.0822 (max) +0,1206
11 May 2022 6.9616 -0,0143
10 May 2022 6.9759 +0,1223
09 May 2022 6.8536 +0,0370
06 May 2022 6.8166 +0,0545
05 May 2022 6.7621 -0,0407
04 May 2022 6.8028 +0,0181
03 May 2022 6.7847 -0,0201
02 May 2022 6.8048 +0,0997
29 Apr 2022 6.7051 -0,0955
28 Apr 2022 6.8006 +0,1003
27 Apr 2022 6.7003 +0,0221
26 Apr 2022 6.6782 +0,1038
25 Apr 2022 6.5744 +0,0636
22 Apr 2022 6.5108 +0,0474
21 Apr 2022 6.4634 +0,0054
20 Apr 2022 6.4580 +0,0075
19 Apr 2022 6.4505 -0,0288
13 Apr 2022 6.4793 +0,0350
12 Apr 2022 6.4443 +0,0252
11 Apr 2022 6.4191 -0,0048
08 Apr 2022 6.4239 -0,0143
07 Apr 2022 6.4382 +0,0031
06 Apr 2022 6.4351 +0,0183
05 Apr 2022 6.4168 +0,0244
04 Apr 2022 6.3924 -0,0559
01 Apr 2022 6.4483 -0,0136
31 Mar 2022 6.4619 +0,0627
30 Mar 2022 6.3992 +0,0212
29 Mar 2022 6.3780 +0,0029
28 Mar 2022 6.3751 -0,0064
25 Mar 2022 6.3815 +0,0160
24 Mar 2022 6.3655 (min) -0,0977
23 Mar 2022 6.4632 +0,0292
22 Mar 2022 6.4340 -0,0215
21 Mar 2022 6.4555 -0,0279
18 Mar 2022 6.4834 -0,0453
17 Mar 2022 6.5287 -0,0187
16 Mar 2022 6.5474 -0,0217
15 Mar 2022 6.5691 -0,0267
14 Mar 2022 6.5958 +0,0380
11 Mar 2022 6.5578 -0,0294
10 Mar 2022 6.5872 +0,0404
09 Mar 2022 6.5468 -0,0448
08 Mar 2022 6.5916 -0,0381
07 Mar 2022 6.6297 +0,0161
04 Mar 2022 6.6136 +0,0707
03 Mar 2022 6.5429 -0,0197
02 Mar 2022 6.5626 +0,0545
01 Mar 2022 6.5081 -0,0352
28 Feb 2022 6.5433 -0,0300
25 Feb 2022 6.5733 -0,0963
24 Feb 2022 6.6696 +0,0915
23 Feb 2022 6.5781 -0,0382
22 Feb 2022 6.6163 -0,0485
21 Feb 2022 6.6648 +0,0135
18 Feb 2022 6.6513 +0,0258
17 Feb 2022 6.6255 +0,0141
16 Feb 2022 6.6114 +0,0020
15 Feb 2022 6.6094 +0,0053
14 Feb 2022 6.6041 +0,0370
11 Feb 2022 6.5671 +0,0052
10 Feb 2022 6.5619 +0,0087
09 Feb 2022 6.5532 -0,0113
08 Feb 2022 6.5645 +0,0236
07 Feb 2022 6.5409 +0,0241
04 Feb 2022 6.5168 -0,0270
03 Feb 2022 6.5438 +0,0388
02 Feb 2022 6.5050 -0,0506
01 Feb 2022 6.5556 -0,0682
31 Jan 2022 6.6238 -0,0120
28 Jan 2022 6.6358 +0,0149
27 Jan 2022 6.6209 +0,0179
26 Jan 2022 6.6030 -0,0860
25 Jan 2022 6.6890 +0,0093

Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022

Maximum Singapore dollar exchange rate
1 SGD = 7.0822 (NOK)
Date: 12 May 2022

Minimum Singapore dollar exchange rate
1 SGD = 6.3655 (NOK)
Date: 24 March 2022

Average Singapore dollar exchange rate
1 SGD = 6.6178 (NOK)

Display only singapore dollar exchange rate without the data table.

Top