Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(18 Mar 2024): 1 SGD = 7.9290 (NOK)

Date Value (NOK) Variation
18 Mar 2024 7.9290 +0,0177
15 Mar 2024 7.9113 +0,0394
14 Mar 2024 7.8719 -0,0017
13 Mar 2024 7.8736 -0,0099
12 Mar 2024 7.8835 +0,0125
11 Mar 2024 7.8710 +0,0818
08 Mar 2024 7.7892 -0,0423
07 Mar 2024 7.8315 -0,0351
06 Mar 2024 7.8666 -0,0049
05 Mar 2024 7.8715 +0,0249
04 Mar 2024 7.8466 -0,0110
01 Mar 2024 7.8576 -0,0298
29 Feb 2024 7.8874 +0,0081
28 Feb 2024 7.8793 +0,0413
27 Feb 2024 7.8380 +0,0006
26 Feb 2024 7.8374 +0,0115
23 Feb 2024 7.8259 +0,0222
22 Feb 2024 7.8037 -0,0003
21 Feb 2024 7.8040 +0,0054
20 Feb 2024 7.7986 +0,0040
19 Feb 2024 7.7946 -0,0368
16 Feb 2024 7.8314 -0,0189
15 Feb 2024 7.8503 +0,0048
14 Feb 2024 7.8455 +0,0564
13 Feb 2024 7.7891 -0,0264
12 Feb 2024 7.8155 -0,0443
09 Feb 2024 7.8598 -0,0165
08 Feb 2024 7.8763 +0,0156
07 Feb 2024 7.8607 -0,0698
06 Feb 2024 7.9305 +0,0094
05 Feb 2024 7.9211 +0,0858
02 Feb 2024 7.8353 -0,0042
01 Feb 2024 7.8395 +0,0204
31 Jan 2024 7.8191 +0,0179
30 Jan 2024 7.8012 +0,0132
29 Jan 2024 7.7880 +0,0100
26 Jan 2024 7.7780 -0,0285
25 Jan 2024 7.8065 -0,0204
24 Jan 2024 7.8269 -0,0189
23 Jan 2024 7.8458 +0,0127
22 Jan 2024 7.8331 +0,0175
19 Jan 2024 7.8156 -0,0139
18 Jan 2024 7.8295 +0,0064
17 Jan 2024 7.8231 +0,0546
16 Jan 2024 7.7685 +0,0197
15 Jan 2024 7.7488 +0,0162
12 Jan 2024 7.7326 -0,0265
11 Jan 2024 7.7591 +0,0109
10 Jan 2024 7.7482 -0,0199
09 Jan 2024 7.7681 -0,0301
08 Jan 2024 7.7982 +0,0187
05 Jan 2024 7.7795 +0,0217
04 Jan 2024 7.7578 -0,0475
03 Jan 2024 7.8053 +0,0426
02 Jan 2024 7.7627 +0,0590
29 Dec 2023 7.7037 +0,0123
28 Dec 2023 7.6914 +0,0106
27 Dec 2023 7.6808 (min) -0,0424
22 Dec 2023 7.7232 -0,0279
21 Dec 2023 7.7511 -0,0016
20 Dec 2023 7.7527 -0,0378
19 Dec 2023 7.7905 -0,0151
18 Dec 2023 7.8056 -0,0581
15 Dec 2023 7.8637 -0,0650
14 Dec 2023 7.9287 -0,2321
13 Dec 2023 8.1608 +0,0263
12 Dec 2023 8.1345 -0,0259
11 Dec 2023 8.1604 +0,0313
08 Dec 2023 8.1291 -0,0127
07 Dec 2023 8.1418 -0,0204
06 Dec 2023 8.1622 (max) +0,0263
05 Dec 2023 8.1359 +0,0904
04 Dec 2023 8.0455 +0,0062
01 Dec 2023 8.0393 +0,0130
30 Nov 2023 8.0263 +0,0309
29 Nov 2023 7.9954 -0,0131
28 Nov 2023 8.0085 +0,0282
27 Nov 2023 7.9803 -0,0351
24 Nov 2023 8.0154 +0,0040
23 Nov 2023 8.0114 +0,0084
22 Nov 2023 8.0030 +0,0306
21 Nov 2023 7.9724 -0,0325

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Singapore dollar exchange rate
1 SGD = 8.1622 (NOK)
Date: 06 December 2023

Minimum Singapore dollar exchange rate
1 SGD = 7.6808 (NOK)
Date: 27 December 2023

Average Singapore dollar exchange rate
1 SGD = 7.8700 (NOK)

Display only singapore dollar exchange rate without the data table.

Top