Singapore dollar rate - SGD exchange rate in Norway

Singapore dollar exchange rate evolution chart

(15 Feb 2019): 1 SGD = 6,3879 (NOK)

Date Value (NOK) Variation
15 Feb 2019 6,3879 +0,0140
14 Feb 2019 6,3739 +0,0104
13 Feb 2019 6,3635 -0,0243
12 Feb 2019 6,3878 -0,0031
11 Feb 2019 6,3909 +0,0373
08 Feb 2019 6,3536 +0,0323
07 Feb 2019 6,3213 +0,0357
06 Feb 2019 6,2856 +0,0193
05 Feb 2019 6,2663 +0,0019
04 Feb 2019 6,2644 +0,0154
01 Feb 2019 6,2490 -0,0013
31 Jan 2019 6,2503 -0,0277
30 Jan 2019 6,2780 -0,0050
29 Jan 2019 6,2830 -0,0140
28 Jan 2019 6,2970 -0,0079
25 Jan 2019 6,3049 +0,0004
24 Jan 2019 6,3045 -0,0107
23 Jan 2019 6,3152 -0,0029
22 Jan 2019 6,3181 +0,0143
21 Jan 2019 6,3038 +0,0167
18 Jan 2019 6,2871 -0,0279
17 Jan 2019 6,3150 +0,0090
16 Jan 2019 6,3060 -0,0023
15 Jan 2019 6,3083 +0,0048
14 Jan 2019 6,3035 +0,0421
11 Jan 2019 6,2614 +0,0054
10 Jan 2019 6,2560 -0,0318
09 Jan 2019 6,2878 +0,0012
08 Jan 2019 6,2866 -0,0245
07 Jan 2019 6,3111 -0,0430
04 Jan 2019 6,3541 -0,0399
03 Jan 2019 6,3940 (max) +0,0225
02 Jan 2019 6,3715 -0,0093
31 Dec 2018 6,3808 +0,0045
28 Dec 2018 6,3763 -0,0076
27 Dec 2018 6,3839 -0,0054
24 Dec 2018 6,3893 +0,0324
21 Dec 2018 6,3569 +0,0442
20 Dec 2018 6,3127 -0,0481
19 Dec 2018 6,3608 +0,0212
18 Dec 2018 6,3396 +0,0631
17 Dec 2018 6,2765 +0,0170
14 Dec 2018 6,2595 +0,0115
13 Dec 2018 6,2480 +0,0039
12 Dec 2018 6,2441 +0,0305
11 Dec 2018 6,2136 +0,0296
10 Dec 2018 6,1840 -0,0388
07 Dec 2018 6,2228 -0,0129
06 Dec 2018 6,2357 +0,0192
05 Dec 2018 6,2165 +0,0124
04 Dec 2018 6,2041 -0,0507
03 Dec 2018 6,2548 +0,0036
30 Nov 2018 6,2512 +0,0141
29 Nov 2018 6,2371 -0,0071
28 Nov 2018 6,2442 -0,0018
27 Nov 2018 6,2460 +0,0111
26 Nov 2018 6,2349 -0,0044
23 Nov 2018 6,2393 +0,0166
22 Nov 2018 6,2227 +0,0112
21 Nov 2018 6,2115 +0,0147
20 Nov 2018 6,1968 +0,0445
19 Nov 2018 6,1523 -0,0044
16 Nov 2018 6,1567 -0,0108
15 Nov 2018 6,1675 +0,0100
14 Nov 2018 6,1575 +0,0155
13 Nov 2018 6,1420 +0,0123
12 Nov 2018 6,1297 +0,0237
09 Nov 2018 6,1060 +0,0358
08 Nov 2018 6,0702 +0,0095
07 Nov 2018 6,0607 -0,0215
06 Nov 2018 6,0822 -0,0030
05 Nov 2018 6,0852 +0,0197
02 Nov 2018 6,0655 +0,0054
01 Nov 2018 6,0601 -0,0260
31 Oct 2018 6,0861 +0,0225
30 Oct 2018 6,0636 +0,0186
29 Oct 2018 6,0450 -0,0142
26 Oct 2018 6,0592 +0,0316
25 Oct 2018 6,0276 -0,0057
24 Oct 2018 6,0333 +0,0257
23 Oct 2018 6,0076 +0,0355
22 Oct 2018 5,9721 -0,0101
19 Oct 2018 5,9822 +0,0188
18 Oct 2018 5,9634 +0,0207
17 Oct 2018 5,9427 +0,0276
16 Oct 2018 5,9151 (min) -0,0177
15 Oct 2018 5,9328 -0,0096
12 Oct 2018 5,9424 -0,0106
11 Oct 2018 5,9530 +0,0131
10 Oct 2018 5,9399 -0,0450
09 Oct 2018 5,9849 +0,0026
08 Oct 2018 5,9823 -0,0047
05 Oct 2018 5,9870 +0,0234
04 Oct 2018 5,9636 +0,0201
03 Oct 2018 5,9435 -0,0074
02 Oct 2018 5,9509 +0,0108
01 Oct 2018 5,9401 -0,0366
28 Sep 2018 5,9767 +0,0293
27 Sep 2018 5,9474 -0,0091
26 Sep 2018 5,9565 +0,0053
25 Sep 2018 5,9512 -0,0069
24 Sep 2018 5,9581 -0,0133
21 Sep 2018 5,9714 +0,0025
20 Sep 2018 5,9689 -0,0006
19 Sep 2018 5,9695 +0,0140
18 Sep 2018 5,9555 -0,0144
17 Sep 2018 5,9699 -0,0409
14 Sep 2018 6,0108 +0,0044
13 Sep 2018 6,0064 -0,0349
12 Sep 2018 6,0413 -0,0289
11 Sep 2018 6,0702 -0,0071
10 Sep 2018 6,0773 -0,0409
07 Sep 2018 6,1182 +0,0082
06 Sep 2018 6,1100 +0,0038
05 Sep 2018 6,1062 -0,0009
04 Sep 2018 6,1071 +0,0148
03 Sep 2018 6,0923 +0,0072
31 Aug 2018 6,0851 -0,0021
30 Aug 2018 6,0872 -0,0275
29 Aug 2018 6,1147 +0,0160
28 Aug 2018 6,0987 -0,0073
27 Aug 2018 6,1060 -0,0050
24 Aug 2018 6,1110 +0,0291
23 Aug 2018 6,0819 -0,0220
22 Aug 2018 6,1039 -0,0635
21 Aug 2018 6,1674 -0,0069
20 Aug 2018 6,1743 -0,0103
17 Aug 2018 6,1846 +0,0413

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Singapore dollar exchange rate
1 SGD = 6,3940 (NOK)
Date: 03 January 2019

Minimum Singapore dollar exchange rate
1 SGD = 5,9151 (NOK)
Date: 16 October 2018

Average Singapore dollar exchange rate
1 SGD = 6,1611 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top