Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 1 SGD | 6,8209 | +0,3679 % | +0,0250 | ||
| 02 Jul 2020 | 1 SGD | 6,7959 | -1,4072 % | -0,0970 | ||
| 01 Jul 2020 | 1 SGD | 6,8929 | -1,1544 % | -0,0805 | ||
| 30 Jun 2020 | 1 SGD | 6,9734 | +0,4813 % | +0,0334 | ||
| 29 Jun 2020 | 1 SGD | 6,9400 | -0,4875 % | -0,0340 | ||
| 26 Jun 2020 | 1 SGD | 6,9740 | +0,0430 % | +0,0030 | ||
| 25 Jun 2020 | 1 SGD | 6,9710 | +1,1712 % | +0,0807 | ||
| 24 Jun 2020 | 1 SGD | 6,8903 | +1,0515 % | +0,0717 | ||
| 23 Jun 2020 | 1 SGD | 6,8186 | -1,2498 % | -0,0863 | ||
| 22 Jun 2020 | 1 SGD | 6,9049 | +0,6912 % | +0,0474 | ||
| 19 Jun 2020 | 1 SGD | 6,8575 | +0,1694 % | +0,0116 | ||
| 18 Jun 2020 | 1 SGD | 6,8459 | +0,0819 % | +0,0056 | ||
| 17 Jun 2020 | 1 SGD | 6,8403 | +0,0863 % | +0,0059 | ||
| 16 Jun 2020 | 1 SGD | 6,8344 | -1,5145 % | -0,1051 | ||
| 15 Jun 2020 | 1 SGD | 6,9395 | +0,5535 % | +0,0382 | ||
| 12 Jun 2020 | 1 SGD | 6,9013 | +1,4464 % | +0,0984 | ||
| 11 Jun 2020 | 1 SGD | 6,8029 | +1,6466 % | +0,1102 | ||
| 10 Jun 2020 | 1 SGD | 6,6927 | -0,2742 % | -0,0184 | ||
| 09 Jun 2020 | 1 SGD | 6,7111 | +0,7279 % | +0,0485 | ||
| 08 Jun 2020 | 1 SGD | 6,6626 | (min) | -0,2844 % | -0,0190 | |
| 05 Jun 2020 | 1 SGD | 6,6816 | -0,7162 % | -0,0482 | ||
| 04 Jun 2020 | 1 SGD | 6,7298 | -1,3255 % | -0,0904 | ||
| 03 Jun 2020 | 1 SGD | 6,8202 | +0,0572 % | +0,0039 | ||
| 02 Jun 2020 | 1 SGD | 6,8163 | -0,7253 % | -0,0498 | ||
| 29 May 2020 | 1 SGD | 6,8661 | -1,1958 % | -0,0831 | ||
| 28 May 2020 | 1 SGD | 6,9492 | +0,0374 % | +0,0026 | ||
| 27 May 2020 | 1 SGD | 6,9466 | -0,7841 % | -0,0549 | ||
| 26 May 2020 | 1 SGD | 7,0015 | -0,4748 % | -0,0334 | ||
| 25 May 2020 | 1 SGD | 7,0349 | +0,1010 % | +0,0071 | ||
| 22 May 2020 | 1 SGD | 7,0278 | +0,1725 % | +0,0121 | ||
| 20 May 2020 | 1 SGD | 7,0157 | -0,2914 % | -0,0205 | ||
| 19 May 2020 | 1 SGD | 7,0362 | -1,0241 % | -0,0728 | ||
| 18 May 2020 | 1 SGD | 7,1090 | -1,0040 % | -0,0721 | ||
| 15 May 2020 | 1 SGD | 7,1811 | -0,1765 % | -0,0127 | ||
| 14 May 2020 | 1 SGD | 7,1938 | +1,1530 % | +0,0820 | ||
| 13 May 2020 | 1 SGD | 7,1118 | -1,1783 % | -0,0848 | ||
| 12 May 2020 | 1 SGD | 7,1966 | -0,0902 % | -0,0065 | ||
| 11 May 2020 | 1 SGD | 7,2031 | -0,2714 % | -0,0196 | ||
| 08 May 2020 | 1 SGD | 7,2227 | +0,1123 % | +0,0081 | ||
| 07 May 2020 | 1 SGD | 7,2146 | -0,2378 % | -0,0172 | ||
| 06 May 2020 | 1 SGD | 7,2318 | -0,5883 % | -0,0428 | ||
| 05 May 2020 | 1 SGD | 7,2746 | -0,4938 % | -0,0361 | ||
| 04 May 2020 | 1 SGD | 7,3107 | +0,1685 % | +0,0123 | ||
| 30 Apr 2020 | 1 SGD | 7,2984 | -0,6574 % | -0,0483 | ||
| 29 Apr 2020 | 1 SGD | 7,3467 | +0,3620 % | +0,0265 | ||
| 28 Apr 2020 | 1 SGD | 7,3202 | -1,6142 % | -0,1201 | ||
| 27 Apr 2020 | 1 SGD | 7,4403 | -0,2039 % | -0,0152 | ||
| 24 Apr 2020 | 1 SGD | 7,4555 | -0,7508 % | -0,0564 | ||
| 23 Apr 2020 | 1 SGD | 7,5119 | -0,2404 % | -0,0181 | ||
| 22 Apr 2020 | 1 SGD | 7,5300 | +1,6963 % | +0,1256 | ||
| 21 Apr 2020 | 1 SGD | 7,4044 | +1,5414 % | +0,1124 | ||
| 20 Apr 2020 | 1 SGD | 7,2920 | -0,1821 % | -0,0133 | ||
| 17 Apr 2020 | 1 SGD | 7,3053 | -0,5500 % | -0,0404 | ||
| 16 Apr 2020 | 1 SGD | 7,3457 | -0,3513 % | -0,0259 | ||
| 15 Apr 2020 | 1 SGD | 7,3716 | +1,1457 % | +0,0835 | ||
| 14 Apr 2020 | 1 SGD | 7,2881 | +1,0272 % | +0,0741 | ||
| 08 Apr 2020 | 1 SGD | 7,2140 | +0,7922 % | +0,0567 | ||
| 07 Apr 2020 | 1 SGD | 7,1573 | -2,7052 % | -0,1990 | ||
| 06 Apr 2020 | 1 SGD | 7,3563 | +1,1662 % | +0,0848 | ||
| 03 Apr 2020 | 1 SGD | 7,2715 | +1,0801 % | +0,0777 | ||
| 02 Apr 2020 | 1 SGD | 7,1938 | +0,1587 % | +0,0114 | ||
| 01 Apr 2020 | 1 SGD | 7,1824 | -2,4475 % | -0,1802 | ||
| 31 Mar 2020 | 1 SGD | 7,3626 | -0,9071 % | -0,0674 | ||
| 30 Mar 2020 | 1 SGD | 7,4300 | +0,4747 % | +0,0351 | ||
| 27 Mar 2020 | 1 SGD | 7,3949 | +1,0964 % | +0,0802 | ||
| 26 Mar 2020 | 1 SGD | 7,3147 | -2,7714 % | -0,2085 | ||
| 25 Mar 2020 | 1 SGD | 7,5232 | -1,4127 % | -0,1078 | ||
| 24 Mar 2020 | 1 SGD | 7,6310 | -1,9731 % | -0,1536 | ||
| 23 Mar 2020 | 1 SGD | 7,7846 | -0,3609 % | -0,0282 | ||
| 20 Mar 2020 | 1 SGD | 7,8128 | -0,7709 % | -0,0607 | ||
| 19 Mar 2020 | 1 SGD | 7,8735 | (max) | +6,0475 % | +0,4490 | |
| 18 Mar 2020 | 1 SGD | 7,4245 | +1,2464 % | +0,0914 | ||
| 17 Mar 2020 | 1 SGD | 7,3331 | +1,3909 % | +0,1006 | ||
| 16 Mar 2020 | 1 SGD | 7,2325 | +2,2247 % | +0,1574 | ||
| 13 Mar 2020 | 1 SGD | 7,0751 | -1,7975 % | -0,1295 | ||
| 12 Mar 2020 | 1 SGD | 7,2046 | +4,4675 % | +0,3081 | ||
| 11 Mar 2020 | 1 SGD | 6,8965 | +0,5981 % | +0,0410 | ||
| 10 Mar 2020 | 1 SGD | 6,8555 | -0,2778 % | -0,0191 | ||
| 09 Mar 2020 | 1 SGD | 6,8746 | +2,3493 % | +0,1578 | ||
| 06 Mar 2020 | 1 SGD | 6,7168 | +0,3541 % | +0,0237 |
Maximums, Minimums and Averages for the specified interval 05.03.2020 - 05.07.2020
Maximum Singapore dollar exchange rate
1 SGD = 7,8735 (NOK)
Date: 19 March 2020
Minimum Singapore dollar exchange rate
1 SGD = 6,6626 (NOK)
Date: 08 June 2020
Average Singapore dollar exchange rate
1 SGD = 7,1284 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro