Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(23 Aug 2019): 1 SGD = 6,4839 (NOK)

Date Value (NOK) Variation
23 Aug 2019 6,4839 +0,0136
22 Aug 2019 6,4703 +0,0053
21 Aug 2019 6,4650 -0,0257
20 Aug 2019 6,4907 (max) +0,0093
19 Aug 2019 6,4814 -0,0081
16 Aug 2019 6,4895 +0,0214
15 Aug 2019 6,4681 +0,0267
14 Aug 2019 6,4414 +0,0163
13 Aug 2019 6,4251 -0,0184
12 Aug 2019 6,4435 +0,0106
09 Aug 2019 6,4329 -0,0374
08 Aug 2019 6,4703 +0,0171
07 Aug 2019 6,4532 +0,0064
06 Aug 2019 6,4468 -0,0063
05 Aug 2019 6,4531 -0,0286
02 Aug 2019 6,4817 +0,0171
01 Aug 2019 6,4646 +0,0575
31 Jul 2019 6,4071 +0,0361
30 Jul 2019 6,3710 +0,0146
29 Jul 2019 6,3564 -0,0019
26 Jul 2019 6,3583 +0,0300
25 Jul 2019 6,3283 -0,0125
24 Jul 2019 6,3408 -0,0124
23 Jul 2019 6,3532 +0,0442
22 Jul 2019 6,3090 +0,0086
19 Jul 2019 6,3004 -0,0188
18 Jul 2019 6,3192 +0,0192
17 Jul 2019 6,3000 +0,0027
16 Jul 2019 6,2973 +0,0012
15 Jul 2019 6,2961 +0,0113
12 Jul 2019 6,2848 -0,0158
11 Jul 2019 6,3006 -0,0471
10 Jul 2019 6,3477 -0,0118
09 Jul 2019 6,3595 +0,0081
08 Jul 2019 6,3514 +0,0482
05 Jul 2019 6,3032 +0,0121
04 Jul 2019 6,2911 -0,0147
03 Jul 2019 6,3058 -0,0084
02 Jul 2019 6,3142 +0,0086
01 Jul 2019 6,3056 +0,0089
28 Jun 2019 6,2967 +0,0053
27 Jun 2019 6,2914 +0,0047
26 Jun 2019 6,2867 +0,0019
25 Jun 2019 6,2848 +0,0211
24 Jun 2019 6,2637 (min) -0,0415
21 Jun 2019 6,3052 +0,0012
20 Jun 2019 6,3040 -0,0795
19 Jun 2019 6,3835 +0,0075
18 Jun 2019 6,3760 +0,0164
17 Jun 2019 6,3596 +0,0149
14 Jun 2019 6,3447 +0,0087
13 Jun 2019 6,3360 +0,0026
12 Jun 2019 6,3334 +0,0081
11 Jun 2019 6,3253 -0,0330
07 Jun 2019 6,3583 -0,0261
06 Jun 2019 6,3844 +0,0229
05 Jun 2019 6,3615 +0,0053
04 Jun 2019 6,3562 -0,0228
03 Jun 2019 6,3790 +0,0118
31 May 2019 6,3672 +0,0264
29 May 2019 6,3408 +0,0396
28 May 2019 6,3012 -0,0343
27 May 2019 6,3355 +0,0018
24 May 2019 6,3337 -0,0040
23 May 2019 6,3377 -0,0002
22 May 2019 6,3379 -0,0275
21 May 2019 6,3654 -0,0109
20 May 2019 6,3763 +0,0195
16 May 2019 6,3568 -0,0415
15 May 2019 6,3983 +0,0212
14 May 2019 6,3771 -0,0007
13 May 2019 6,3778 -0,0379
10 May 2019 6,4157 -0,0082
09 May 2019 6,4239 -0,0181
08 May 2019 6,4420 +0,0383
07 May 2019 6,4037 -0,0096
06 May 2019 6,4133 -0,0160
03 May 2019 6,4293 +0,0429
02 May 2019 6,3864 +0,0523
30 Apr 2019 6,3341 -0,0436
29 Apr 2019 6,3777 +0,0085
26 Apr 2019 6,3692 +0,0068

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Singapore dollar exchange rate
1 SGD = 6,4907 (NOK)
Date: 20 August 2019

Minimum Singapore dollar exchange rate
1 SGD = 6,2637 (NOK)
Date: 24 June 2019

Average Singapore dollar exchange rate
1 SGD = 6,3694 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top