Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2025 | 1 SGD | 7.7549 | -0,2123 % | -0,0165 | ||
| 16 Oct 2025 | 1 SGD | 7.7714 | -0,1131 % | -0,0088 | ||
| 15 Oct 2025 | 1 SGD | 7.7802 | -0,6233 % | -0,0488 | ||
| 14 Oct 2025 | 1 SGD | 7.8290 | +0,7204 % | +0,0560 | ||
| 13 Oct 2025 | 1 SGD | 7.7730 | -0,0874 % | -0,0068 | ||
| 10 Oct 2025 | 1 SGD | 7.7798 | +0,7146 % | +0,0552 | ||
| 09 Oct 2025 | 1 SGD | 7.7246 | +0,1920 % | +0,0148 | ||
| 08 Oct 2025 | 1 SGD | 7.7098 | +0,2392 % | +0,0184 | ||
| 07 Oct 2025 | 1 SGD | 7.6914 | -0,0338 % | -0,0026 | ||
| 06 Oct 2025 | 1 SGD | 7.6940 | -0,2929 % | -0,0226 | ||
| 03 Oct 2025 | 1 SGD | 7.7166 | -0,0181 % | -0,0014 | ||
| 02 Oct 2025 | 1 SGD | 7.7180 | +0,0596 % | +0,0046 | ||
| 01 Oct 2025 | 1 SGD | 7.7134 | -0,3797 % | -0,0294 | ||
| 30 Sep 2025 | 1 SGD | 7.7428 | +0,3070 % | +0,0237 | ||
| 29 Sep 2025 | 1 SGD | 7.7191 | -0,4796 % | -0,0372 | ||
| 26 Sep 2025 | 1 SGD | 7.7563 | +0,4091 % | +0,0316 | ||
| 25 Sep 2025 | 1 SGD | 7.7247 | -0,0181 % | -0,0014 | ||
| 24 Sep 2025 | 1 SGD | 7.7261 | +0,1971 % | +0,0152 | ||
| 23 Sep 2025 | 1 SGD | 7.7109 | -0,4184 % | -0,0324 | ||
| 22 Sep 2025 | 1 SGD | 7.7433 | +0,0620 % | +0,0048 | ||
| 19 Sep 2025 | 1 SGD | 7.7385 | +1,0143 % | +0,0777 | ||
| 18 Sep 2025 | 1 SGD | 7.6608 | (min) | -0,4276 % | -0,0329 | |
| 17 Sep 2025 | 1 SGD | 7.6937 | +0,1640 % | +0,0126 | ||
| 16 Sep 2025 | 1 SGD | 7.6811 | +0,1565 % | +0,0120 | ||
| 15 Sep 2025 | 1 SGD | 7.6691 | -0,4194 % | -0,0323 | ||
| 12 Sep 2025 | 1 SGD | 7.7014 | -0,4164 % | -0,0322 | ||
| 11 Sep 2025 | 1 SGD | 7.7336 | -0,0517 % | -0,0040 | ||
| 10 Sep 2025 | 1 SGD | 7.7376 | -0,5654 % | -0,0440 | ||
| 09 Sep 2025 | 1 SGD | 7.7816 | +0,0694 % | +0,0054 | ||
| 08 Sep 2025 | 1 SGD | 7.7762 | -0,4353 % | -0,0340 | ||
| 05 Sep 2025 | 1 SGD | 7.8102 | -0,2338 % | -0,0183 | ||
| 04 Sep 2025 | 1 SGD | 7.8285 | +0,4659 % | +0,0363 | ||
| 03 Sep 2025 | 1 SGD | 7.7922 | +0,1620 % | +0,0126 | ||
| 02 Sep 2025 | 1 SGD | 7.7796 | -0,2641 % | -0,0206 | ||
| 01 Sep 2025 | 1 SGD | 7.8002 | -0,4797 % | -0,0376 | ||
| 29 Aug 2025 | 1 SGD | 7.8378 | -0,0599 % | -0,0047 | ||
| 28 Aug 2025 | 1 SGD | 7.8425 | -0,5680 % | -0,0448 | ||
| 27 Aug 2025 | 1 SGD | 7.8873 | -0,1961 % | -0,0155 | ||
| 26 Aug 2025 | 1 SGD | 7.9028 | +0,4474 % | +0,0352 | ||
| 25 Aug 2025 | 1 SGD | 7.8676 | -0,5549 % | -0,0439 | ||
| 22 Aug 2025 | 1 SGD | 7.9115 | +0,0278 % | +0,0022 | ||
| 21 Aug 2025 | 1 SGD | 7.9093 | -0,8959 % | -0,0715 | ||
| 20 Aug 2025 | 1 SGD | 7.9808 | +0,2890 % | +0,0230 | ||
| 19 Aug 2025 | 1 SGD | 7.9578 | +0,2557 % | +0,0203 | ||
| 18 Aug 2025 | 1 SGD | 7.9375 | +0,0063 % | +0,0005 | ||
| 15 Aug 2025 | 1 SGD | 7.9370 | -0,3002 % | -0,0239 | ||
| 14 Aug 2025 | 1 SGD | 7.9609 | -0,0891 % | -0,0071 | ||
| 13 Aug 2025 | 1 SGD | 7.9680 | +0,0276 % | +0,0022 | ||
| 12 Aug 2025 | 1 SGD | 7.9658 | +0,0389 % | +0,0031 | ||
| 11 Aug 2025 | 1 SGD | 7.9627 | -0,2893 % | -0,0231 | ||
| 08 Aug 2025 | 1 SGD | 7.9858 | +0,4213 % | +0,0335 | ||
| 07 Aug 2025 | 1 SGD | 7.9523 | +0,1663 % | +0,0132 | ||
| 06 Aug 2025 | 1 SGD | 7.9391 | -0,4015 % | -0,0320 | ||
| 05 Aug 2025 | 1 SGD | 7.9711 | -0,0539 % | -0,0043 | ||
| 04 Aug 2025 | 1 SGD | 7.9754 | -0,0038 % | -0,0003 | ||
| 01 Aug 2025 | 1 SGD | 7.9757 | +0,5598 % | +0,0444 | ||
| 31 Jul 2025 | 1 SGD | 7.9313 | +0,0883 % | +0,0070 | ||
| 30 Jul 2025 | 1 SGD | 7.9243 | -0,3333 % | -0,0265 | ||
| 29 Jul 2025 | 1 SGD | 7.9508 | +0,3154 % | +0,0250 | ||
| 28 Jul 2025 | 1 SGD | 7.9258 | +0,0429 % | +0,0034 | ||
| 25 Jul 2025 | 1 SGD | 7.9224 | +0,1327 % | +0,0105 | ||
| 24 Jul 2025 | 1 SGD | 7.9119 | +0,0683 % | +0,0054 | ||
| 23 Jul 2025 | 1 SGD | 7.9065 | -0,2687 % | -0,0213 | ||
| 22 Jul 2025 | 1 SGD | 7.9278 | -0,1511 % | -0,0120 | ||
| 21 Jul 2025 | 1 SGD | 7.9398 | +0,2614 % | +0,0207 | ||
| 18 Jul 2025 | 1 SGD | 7.9191 | -1,3774 % | -0,1106 | ||
| 17 Jul 2025 | 1 SGD | 8.0297 | (max) | +0,2197 % | +0,0176 | |
| 16 Jul 2025 | 1 SGD | 8.0121 | +0,9322 % | +0,0740 | ||
| 15 Jul 2025 | 1 SGD | 7.9381 | +0,7002 % | +0,0552 | ||
| 14 Jul 2025 | 1 SGD | 7.8829 | -0,3124 % | -0,0247 | ||
| 11 Jul 2025 | 1 SGD | 7.9076 | +0,4216 % | +0,0332 | ||
| 10 Jul 2025 | 1 SGD | 7.8744 | -0,2293 % | -0,0181 | ||
| 09 Jul 2025 | 1 SGD | 7.8925 | +0,0177 % | +0,0014 | ||
| 08 Jul 2025 | 1 SGD | 7.8911 | -0,3410 % | -0,0270 | ||
| 07 Jul 2025 | 1 SGD | 7.9181 | +0,2012 % | +0,0159 | ||
| 04 Jul 2025 | 1 SGD | 7.9022 | -0,1630 % | -0,0129 | ||
| 03 Jul 2025 | 1 SGD | 7.9151 | -0,1652 % | -0,0131 | ||
| 02 Jul 2025 | 1 SGD | 7.9282 | +0,4638 % | +0,0366 | ||
| 01 Jul 2025 | 1 SGD | 7.8916 | -0,3686 % | -0,0292 | ||
| 30 Jun 2025 | 1 SGD | 7.9208 | +0,3065 % | +0,0242 | ||
| 27 Jun 2025 | 1 SGD | 7.8966 | -0,2740 % | -0,0217 | ||
| 26 Jun 2025 | 1 SGD | 7.9183 | -0,1778 % | -0,0141 | ||
| 25 Jun 2025 | 1 SGD | 7.9324 | +0,6024 % | +0,0475 | ||
| 24 Jun 2025 | 1 SGD | 7.8849 | +0,2492 % | +0,0196 | ||
| 23 Jun 2025 | 1 SGD | 7.8653 | +0,3470 % | +0,0272 | ||
| 20 Jun 2025 | 1 SGD | 7.8381 | +0,5091 % | +0,0397 |
Maximums, Minimums and Averages for the specified interval 19.06.2025 - 19.10.2025
Maximum Singapore dollar exchange rate
1 SGD = 8.0297 (NOK)
Date: 17 July 2025
Minimum Singapore dollar exchange rate
1 SGD = 7.6608 (NOK)
Date: 18 September 2025
Average Singapore dollar exchange rate
1 SGD = 7.8499 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro