Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 1 SGD | 7,3949 | +1,0964 % | +0,0802 | ||
| 26 Mar 2020 | 1 SGD | 7,3147 | -2,7714 % | -0,2085 | ||
| 25 Mar 2020 | 1 SGD | 7,5232 | -1,4127 % | -0,1078 | ||
| 24 Mar 2020 | 1 SGD | 7,6310 | -1,9731 % | -0,1536 | ||
| 23 Mar 2020 | 1 SGD | 7,7846 | -0,3609 % | -0,0282 | ||
| 20 Mar 2020 | 1 SGD | 7,8128 | -0,7709 % | -0,0607 | ||
| 19 Mar 2020 | 1 SGD | 7,8735 | (max) | +6,0475 % | +0,4490 | |
| 18 Mar 2020 | 1 SGD | 7,4245 | +1,2464 % | +0,0914 | ||
| 17 Mar 2020 | 1 SGD | 7,3331 | +1,3909 % | +0,1006 | ||
| 16 Mar 2020 | 1 SGD | 7,2325 | +2,2247 % | +0,1574 | ||
| 13 Mar 2020 | 1 SGD | 7,0751 | -1,7975 % | -0,1295 | ||
| 12 Mar 2020 | 1 SGD | 7,2046 | +4,4675 % | +0,3081 | ||
| 11 Mar 2020 | 1 SGD | 6,8965 | +0,5981 % | +0,0410 | ||
| 10 Mar 2020 | 1 SGD | 6,8555 | -0,2778 % | -0,0191 | ||
| 09 Mar 2020 | 1 SGD | 6,8746 | +2,3493 % | +0,1578 | ||
| 06 Mar 2020 | 1 SGD | 6,7168 | +0,3541 % | +0,0237 | ||
| 05 Mar 2020 | 1 SGD | 6,6931 | +0,0224 % | +0,0015 | ||
| 04 Mar 2020 | 1 SGD | 6,6916 | +0,2427 % | +0,0162 | ||
| 03 Mar 2020 | 1 SGD | 6,6754 | -0,8790 % | -0,0592 | ||
| 02 Mar 2020 | 1 SGD | 6,7346 | -0,7062 % | -0,0479 | ||
| 28 Feb 2020 | 1 SGD | 6,7825 | +0,7906 % | +0,0532 | ||
| 27 Feb 2020 | 1 SGD | 6,7293 | +0,1951 % | +0,0131 | ||
| 26 Feb 2020 | 1 SGD | 6,7162 | +0,2538 % | +0,0170 | ||
| 25 Feb 2020 | 1 SGD | 6,6992 | +0,2559 % | +0,0171 | ||
| 24 Feb 2020 | 1 SGD | 6,6821 | +0,2325 % | +0,0155 | ||
| 21 Feb 2020 | 1 SGD | 6,6666 | +0,2828 % | +0,0188 | ||
| 20 Feb 2020 | 1 SGD | 6,6478 | -0,2416 % | -0,0161 | ||
| 19 Feb 2020 | 1 SGD | 6,6639 | -0,5329 % | -0,0357 | ||
| 18 Feb 2020 | 1 SGD | 6,6996 | +0,4347 % | +0,0290 | ||
| 17 Feb 2020 | 1 SGD | 6,6706 | +0,4004 % | +0,0266 | ||
| 14 Feb 2020 | 1 SGD | 6,6440 | -0,1173 % | -0,0078 | ||
| 13 Feb 2020 | 1 SGD | 6,6518 | +0,1430 % | +0,0095 | ||
| 12 Feb 2020 | 1 SGD | 6,6423 | -0,4705 % | -0,0314 | ||
| 11 Feb 2020 | 1 SGD | 6,6737 | +0,3081 % | +0,0205 | ||
| 10 Feb 2020 | 1 SGD | 6,6532 | -0,1755 % | -0,0117 | ||
| 07 Feb 2020 | 1 SGD | 6,6649 | +0,2361 % | +0,0157 | ||
| 06 Feb 2020 | 1 SGD | 6,6492 | -0,0902 % | -0,0060 | ||
| 05 Feb 2020 | 1 SGD | 6,6552 | -1,1716 % | -0,0789 | ||
| 04 Feb 2020 | 1 SGD | 6,7341 | -0,6330 % | -0,0429 | ||
| 03 Feb 2020 | 1 SGD | 6,7770 | +0,3777 % | +0,0255 | ||
| 31 Jan 2020 | 1 SGD | 6,7515 | -0,2585 % | -0,0175 | ||
| 30 Jan 2020 | 1 SGD | 6,7690 | +0,7712 % | +0,0518 | ||
| 29 Jan 2020 | 1 SGD | 6,7172 | -0,3398 % | -0,0229 | ||
| 28 Jan 2020 | 1 SGD | 6,7401 | +0,5010 % | +0,0336 | ||
| 27 Jan 2020 | 1 SGD | 6,7065 | +0,6227 % | +0,0415 | ||
| 24 Jan 2020 | 1 SGD | 6,6650 | +0,1036 % | +0,0069 | ||
| 23 Jan 2020 | 1 SGD | 6,6581 | -0,0255 % | -0,0017 | ||
| 22 Jan 2020 | 1 SGD | 6,6598 | +0,4995 % | +0,0331 | ||
| 21 Jan 2020 | 1 SGD | 6,6267 | +0,2102 % | +0,0139 | ||
| 20 Jan 2020 | 1 SGD | 6,6128 | +0,0378 % | +0,0025 | ||
| 17 Jan 2020 | 1 SGD | 6,6103 | +0,2639 % | +0,0174 | ||
| 16 Jan 2020 | 1 SGD | 6,5929 | +0,1473 % | +0,0097 | ||
| 15 Jan 2020 | 1 SGD | 6,5832 | -0,2999 % | -0,0198 | ||
| 14 Jan 2020 | 1 SGD | 6,6030 | +0,0182 % | +0,0012 | ||
| 13 Jan 2020 | 1 SGD | 6,6018 | +0,0788 % | +0,0052 | ||
| 10 Jan 2020 | 1 SGD | 6,5966 | +0,4079 % | +0,0268 | ||
| 09 Jan 2020 | 1 SGD | 6,5698 | +0,1326 % | +0,0087 | ||
| 08 Jan 2020 | 1 SGD | 6,5611 | +0,4055 % | +0,0265 | ||
| 07 Jan 2020 | 1 SGD | 6,5346 | +0,2531 % | +0,0165 | ||
| 06 Jan 2020 | 1 SGD | 6,5181 | (min) | -0,2418 % | -0,0158 | |
| 03 Jan 2020 | 1 SGD | 6,5339 | +0,1517 % | +0,0099 | ||
| 02 Jan 2020 | 1 SGD | 6,5240 | -0,0552 % | -0,0036 | ||
| 31 Dec 2019 | 1 SGD | 6,5276 | +0,0291 % | +0,0019 | ||
| 30 Dec 2019 | 1 SGD | 6,5257 | -0,1530 % | -0,0100 | ||
| 27 Dec 2019 | 1 SGD | 6,5357 | -0,9847 % | -0,0650 | ||
| 23 Dec 2019 | 1 SGD | 6,6007 | -0,2162 % | -0,0143 | ||
| 20 Dec 2019 | 1 SGD | 6,6150 | -0,0710 % | -0,0047 | ||
| 19 Dec 2019 | 1 SGD | 6,6197 | -0,5588 % | -0,0372 | ||
| 18 Dec 2019 | 1 SGD | 6,6569 | +0,0842 % | +0,0056 | ||
| 17 Dec 2019 | 1 SGD | 6,6513 | +0,1280 % | +0,0085 | ||
| 16 Dec 2019 | 1 SGD | 6,6428 | -0,2822 % | -0,0188 | ||
| 13 Dec 2019 | 1 SGD | 6,6616 | -0,6384 % | -0,0428 | ||
| 12 Dec 2019 | 1 SGD | 6,7044 | -0,5193 % | -0,0350 | ||
| 11 Dec 2019 | 1 SGD | 6,7394 | -0,3092 % | -0,0209 | ||
| 10 Dec 2019 | 1 SGD | 6,7603 | +0,5653 % | +0,0380 | ||
| 09 Dec 2019 | 1 SGD | 6,7223 | +0,1624 % | +0,0109 | ||
| 06 Dec 2019 | 1 SGD | 6,7114 | -0,2467 % | -0,0166 | ||
| 05 Dec 2019 | 1 SGD | 6,7280 | -0,1084 % | -0,0073 | ||
| 04 Dec 2019 | 1 SGD | 6,7353 | +0,1472 % | +0,0099 | ||
| 03 Dec 2019 | 1 SGD | 6,7254 | +0,0982 % | +0,0066 | ||
| 02 Dec 2019 | 1 SGD | 6,7188 | -0,1471 % | -0,0099 |
Maximums, Minimums and Averages for the specified interval 29.11.2019 - 29.03.2020
Maximum Singapore dollar exchange rate
1 SGD = 7,8735 (NOK)
Date: 19 March 2020
Minimum Singapore dollar exchange rate
1 SGD = 6,5181 (NOK)
Date: 06 January 2020
Average Singapore dollar exchange rate
1 SGD = 6,7872 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro