Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(11 Oct 2019): 1 SGD = 6,6136 (NOK)

Date Value (NOK) Variation
11 Oct 2019 6,6136 -0,0062
10 Oct 2019 6,6198 -0,0144
09 Oct 2019 6,6342 (max) +0,0117
08 Oct 2019 6,6225 +0,0071
07 Oct 2019 6,6154 +0,0156
04 Oct 2019 6,5998 -0,0214
03 Oct 2019 6,6212 +0,0195
02 Oct 2019 6,6017 +0,0182
01 Oct 2019 6,5835 +0,0129
30 Sep 2019 6,5706 +0,0040
27 Sep 2019 6,5666 -0,0035
26 Sep 2019 6,5701 +0,0076
25 Sep 2019 6,5625 +0,0108
24 Sep 2019 6,5517 -0,0350
23 Sep 2019 6,5867 +0,0354
20 Sep 2019 6,5513 +0,0627
19 Sep 2019 6,4886 -0,0260
18 Sep 2019 6,5146 +0,0095
17 Sep 2019 6,5051 -0,0289
16 Sep 2019 6,5340 +0,0180
13 Sep 2019 6,5160 -0,0139
12 Sep 2019 6,5299 +0,0250
11 Sep 2019 6,5049 -0,0049
10 Sep 2019 6,5098 +0,0286
09 Sep 2019 6,4812 -0,0347
06 Sep 2019 6,5159 +0,0215
05 Sep 2019 6,4944 -0,0438
04 Sep 2019 6,5382 -0,0372
03 Sep 2019 6,5754 +0,0332
02 Sep 2019 6,5422 -0,0134
30 Aug 2019 6,5556 +0,0189
29 Aug 2019 6,5367 +0,0331
28 Aug 2019 6,5036 +0,0199
27 Aug 2019 6,4837 +0,0119
26 Aug 2019 6,4718 -0,0121
23 Aug 2019 6,4839 +0,0136
22 Aug 2019 6,4703 +0,0053
21 Aug 2019 6,4650 -0,0257
20 Aug 2019 6,4907 +0,0093
19 Aug 2019 6,4814 -0,0081
16 Aug 2019 6,4895 +0,0214
15 Aug 2019 6,4681 +0,0267
14 Aug 2019 6,4414 +0,0163
13 Aug 2019 6,4251 -0,0184
12 Aug 2019 6,4435 +0,0106
09 Aug 2019 6,4329 -0,0374
08 Aug 2019 6,4703 +0,0171
07 Aug 2019 6,4532 +0,0064
06 Aug 2019 6,4468 -0,0063
05 Aug 2019 6,4531 -0,0286
02 Aug 2019 6,4817 +0,0171
01 Aug 2019 6,4646 +0,0575
31 Jul 2019 6,4071 +0,0361
30 Jul 2019 6,3710 +0,0146
29 Jul 2019 6,3564 -0,0019
26 Jul 2019 6,3583 +0,0300
25 Jul 2019 6,3283 -0,0125
24 Jul 2019 6,3408 -0,0124
23 Jul 2019 6,3532 +0,0442
22 Jul 2019 6,3090 +0,0086
19 Jul 2019 6,3004 -0,0188
18 Jul 2019 6,3192 +0,0192
17 Jul 2019 6,3000 +0,0027
16 Jul 2019 6,2973 +0,0012
15 Jul 2019 6,2961 +0,0113
12 Jul 2019 6,2848 -0,0158
11 Jul 2019 6,3006 -0,0471
10 Jul 2019 6,3477 -0,0118
09 Jul 2019 6,3595 +0,0081
08 Jul 2019 6,3514 +0,0482
05 Jul 2019 6,3032 +0,0121
04 Jul 2019 6,2911 -0,0147
03 Jul 2019 6,3058 -0,0084
02 Jul 2019 6,3142 +0,0086
01 Jul 2019 6,3056 +0,0089
28 Jun 2019 6,2967 +0,0053
27 Jun 2019 6,2914 +0,0047
26 Jun 2019 6,2867 +0,0019
25 Jun 2019 6,2848 +0,0211
24 Jun 2019 6,2637 (min) -0,0415
21 Jun 2019 6,3052 +0,0012
20 Jun 2019 6,3040 -0,0795
19 Jun 2019 6,3835 +0,0075
18 Jun 2019 6,3760 +0,0164
17 Jun 2019 6,3596 +0,0149

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Singapore dollar exchange rate
1 SGD = 6,6342 (NOK)
Date: 09 October 2019

Minimum Singapore dollar exchange rate
1 SGD = 6,2637 (NOK)
Date: 24 June 2019

Average Singapore dollar exchange rate
1 SGD = 6,4446 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top