Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(11 Dec 2019): 1 SGD = 6,7394 (NOK)

Date Value (NOK) Variation
11 Dec 2019 6,7394 -0,0209
10 Dec 2019 6,7603 +0,0380
09 Dec 2019 6,7223 +0,0109
06 Dec 2019 6,7114 -0,0166
05 Dec 2019 6,7280 -0,0073
04 Dec 2019 6,7353 +0,0099
03 Dec 2019 6,7254 +0,0066
02 Dec 2019 6,7188 -0,0099
29 Nov 2019 6,7287 +0,0011
28 Nov 2019 6,7276 +0,0055
27 Nov 2019 6,7221 +0,0164
26 Nov 2019 6,7057 -0,0185
25 Nov 2019 6,7242 +0,0175
22 Nov 2019 6,7067 +0,0159
21 Nov 2019 6,6908 -0,0464
20 Nov 2019 6,7372 +0,0449
19 Nov 2019 6,6923 -0,0107
18 Nov 2019 6,7030 +0,0227
15 Nov 2019 6,6803 -0,0712
14 Nov 2019 6,7515 -0,0078
13 Nov 2019 6,7593 +0,0367
12 Nov 2019 6,7226 +0,0065
11 Nov 2019 6,7161 -0,0092
08 Nov 2019 6,7253 +0,0266
07 Nov 2019 6,6987 -0,0228
06 Nov 2019 6,7215 -0,0118
05 Nov 2019 6,7333 +0,0208
04 Nov 2019 6,7125 -0,0056
01 Nov 2019 6,7181 -0,0382
31 Oct 2019 6,7563 -0,0126
30 Oct 2019 6,7689 -0,0262
29 Oct 2019 6,7951 (max) +0,0350
28 Oct 2019 6,7601 +0,0319
25 Oct 2019 6,7282 +0,0425
24 Oct 2019 6,6857 -0,0272
23 Oct 2019 6,7129 -0,0025
22 Oct 2019 6,7154 +0,0300
21 Oct 2019 6,6854 -0,0320
18 Oct 2019 6,7174 -0,0010
17 Oct 2019 6,7184 +0,0157
16 Oct 2019 6,7027 +0,0316
15 Oct 2019 6,6711 +0,0192
14 Oct 2019 6,6519 +0,0383
11 Oct 2019 6,6136 -0,0062
10 Oct 2019 6,6198 -0,0144
09 Oct 2019 6,6342 +0,0117
08 Oct 2019 6,6225 +0,0071
07 Oct 2019 6,6154 +0,0156
04 Oct 2019 6,5998 -0,0214
03 Oct 2019 6,6212 +0,0195
02 Oct 2019 6,6017 +0,0182
01 Oct 2019 6,5835 +0,0129
30 Sep 2019 6,5706 +0,0040
27 Sep 2019 6,5666 -0,0035
26 Sep 2019 6,5701 +0,0076
25 Sep 2019 6,5625 +0,0108
24 Sep 2019 6,5517 -0,0350
23 Sep 2019 6,5867 +0,0354
20 Sep 2019 6,5513 +0,0627
19 Sep 2019 6,4886 -0,0260
18 Sep 2019 6,5146 +0,0095
17 Sep 2019 6,5051 -0,0289
16 Sep 2019 6,5340 +0,0180
13 Sep 2019 6,5160 -0,0139
12 Sep 2019 6,5299 +0,0250
11 Sep 2019 6,5049 -0,0049
10 Sep 2019 6,5098 +0,0286
09 Sep 2019 6,4812 -0,0347
06 Sep 2019 6,5159 +0,0215
05 Sep 2019 6,4944 -0,0438
04 Sep 2019 6,5382 -0,0372
03 Sep 2019 6,5754 +0,0332
02 Sep 2019 6,5422 -0,0134
30 Aug 2019 6,5556 +0,0189
29 Aug 2019 6,5367 +0,0331
28 Aug 2019 6,5036 +0,0199
27 Aug 2019 6,4837 +0,0119
26 Aug 2019 6,4718 -0,0121
23 Aug 2019 6,4839 +0,0136
22 Aug 2019 6,4703 +0,0053
21 Aug 2019 6,4650 -0,0257
20 Aug 2019 6,4907 +0,0093
19 Aug 2019 6,4814 -0,0081
16 Aug 2019 6,4895 +0,0214
15 Aug 2019 6,4681 +0,0267
14 Aug 2019 6,4414 +0,0163
13 Aug 2019 6,4251 (min) -0,0184

Maximums, Minimums and Averages for the specified interval 11.08.2019 - 11.12.2019

Maximum Singapore dollar exchange rate
1 SGD = 6,7951 (NOK)
Date: 29 October 2019

Minimum Singapore dollar exchange rate
1 SGD = 6,4251 (NOK)
Date: 13 August 2019

Average Singapore dollar exchange rate
1 SGD = 6,6262 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top