Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 SGD | 6,4839 | +0,2102 % | +0,0136 | ||
| 22 Aug 2019 | 1 SGD | 6,4703 | +0,0820 % | +0,0053 | ||
| 21 Aug 2019 | 1 SGD | 6,4650 | -0,3960 % | -0,0257 | ||
| 20 Aug 2019 | 1 SGD | 6,4907 | (max) | +0,1435 % | +0,0093 | |
| 19 Aug 2019 | 1 SGD | 6,4814 | -0,1248 % | -0,0081 | ||
| 16 Aug 2019 | 1 SGD | 6,4895 | +0,3309 % | +0,0214 | ||
| 15 Aug 2019 | 1 SGD | 6,4681 | +0,4145 % | +0,0267 | ||
| 14 Aug 2019 | 1 SGD | 6,4414 | +0,2537 % | +0,0163 | ||
| 13 Aug 2019 | 1 SGD | 6,4251 | -0,2856 % | -0,0184 | ||
| 12 Aug 2019 | 1 SGD | 6,4435 | +0,1648 % | +0,0106 | ||
| 09 Aug 2019 | 1 SGD | 6,4329 | -0,5780 % | -0,0374 | ||
| 08 Aug 2019 | 1 SGD | 6,4703 | +0,2650 % | +0,0171 | ||
| 07 Aug 2019 | 1 SGD | 6,4532 | +0,0993 % | +0,0064 | ||
| 06 Aug 2019 | 1 SGD | 6,4468 | -0,0976 % | -0,0063 | ||
| 05 Aug 2019 | 1 SGD | 6,4531 | -0,4412 % | -0,0286 | ||
| 02 Aug 2019 | 1 SGD | 6,4817 | +0,2645 % | +0,0171 | ||
| 01 Aug 2019 | 1 SGD | 6,4646 | +0,8974 % | +0,0575 | ||
| 31 Jul 2019 | 1 SGD | 6,4071 | +0,5666 % | +0,0361 | ||
| 30 Jul 2019 | 1 SGD | 6,3710 | +0,2297 % | +0,0146 | ||
| 29 Jul 2019 | 1 SGD | 6,3564 | -0,0299 % | -0,0019 | ||
| 26 Jul 2019 | 1 SGD | 6,3583 | +0,4741 % | +0,0300 | ||
| 25 Jul 2019 | 1 SGD | 6,3283 | -0,1971 % | -0,0125 | ||
| 24 Jul 2019 | 1 SGD | 6,3408 | -0,1952 % | -0,0124 | ||
| 23 Jul 2019 | 1 SGD | 6,3532 | +0,7006 % | +0,0442 | ||
| 22 Jul 2019 | 1 SGD | 6,3090 | +0,1365 % | +0,0086 | ||
| 19 Jul 2019 | 1 SGD | 6,3004 | -0,2975 % | -0,0188 | ||
| 18 Jul 2019 | 1 SGD | 6,3192 | +0,3048 % | +0,0192 | ||
| 17 Jul 2019 | 1 SGD | 6,3000 | +0,0429 % | +0,0027 | ||
| 16 Jul 2019 | 1 SGD | 6,2973 | +0,0191 % | +0,0012 | ||
| 15 Jul 2019 | 1 SGD | 6,2961 | +0,1798 % | +0,0113 | ||
| 12 Jul 2019 | 1 SGD | 6,2848 | -0,2508 % | -0,0158 | ||
| 11 Jul 2019 | 1 SGD | 6,3006 | -0,7420 % | -0,0471 | ||
| 10 Jul 2019 | 1 SGD | 6,3477 | -0,1855 % | -0,0118 | ||
| 09 Jul 2019 | 1 SGD | 6,3595 | +0,1275 % | +0,0081 | ||
| 08 Jul 2019 | 1 SGD | 6,3514 | +0,7647 % | +0,0482 | ||
| 05 Jul 2019 | 1 SGD | 6,3032 | +0,1923 % | +0,0121 | ||
| 04 Jul 2019 | 1 SGD | 6,2911 | -0,2331 % | -0,0147 | ||
| 03 Jul 2019 | 1 SGD | 6,3058 | -0,1330 % | -0,0084 | ||
| 02 Jul 2019 | 1 SGD | 6,3142 | +0,1364 % | +0,0086 | ||
| 01 Jul 2019 | 1 SGD | 6,3056 | +0,1413 % | +0,0089 | ||
| 28 Jun 2019 | 1 SGD | 6,2967 | +0,0842 % | +0,0053 | ||
| 27 Jun 2019 | 1 SGD | 6,2914 | +0,0748 % | +0,0047 | ||
| 26 Jun 2019 | 1 SGD | 6,2867 | +0,0302 % | +0,0019 | ||
| 25 Jun 2019 | 1 SGD | 6,2848 | +0,3369 % | +0,0211 | ||
| 24 Jun 2019 | 1 SGD | 6,2637 | (min) | -0,6582 % | -0,0415 | |
| 21 Jun 2019 | 1 SGD | 6,3052 | +0,0190 % | +0,0012 | ||
| 20 Jun 2019 | 1 SGD | 6,3040 | -1,2454 % | -0,0795 | ||
| 19 Jun 2019 | 1 SGD | 6,3835 | +0,1176 % | +0,0075 | ||
| 18 Jun 2019 | 1 SGD | 6,3760 | +0,2579 % | +0,0164 | ||
| 17 Jun 2019 | 1 SGD | 6,3596 | +0,2348 % | +0,0149 | ||
| 14 Jun 2019 | 1 SGD | 6,3447 | +0,1373 % | +0,0087 | ||
| 13 Jun 2019 | 1 SGD | 6,3360 | +0,0411 % | +0,0026 | ||
| 12 Jun 2019 | 1 SGD | 6,3334 | +0,1281 % | +0,0081 | ||
| 11 Jun 2019 | 1 SGD | 6,3253 | -0,5190 % | -0,0330 | ||
| 07 Jun 2019 | 1 SGD | 6,3583 | -0,4088 % | -0,0261 | ||
| 06 Jun 2019 | 1 SGD | 6,3844 | +0,3600 % | +0,0229 | ||
| 05 Jun 2019 | 1 SGD | 6,3615 | +0,0834 % | +0,0053 | ||
| 04 Jun 2019 | 1 SGD | 6,3562 | -0,3574 % | -0,0228 | ||
| 03 Jun 2019 | 1 SGD | 6,3790 | +0,1853 % | +0,0118 | ||
| 31 May 2019 | 1 SGD | 6,3672 | +0,4164 % | +0,0264 | ||
| 29 May 2019 | 1 SGD | 6,3408 | +0,6285 % | +0,0396 | ||
| 28 May 2019 | 1 SGD | 6,3012 | -0,5414 % | -0,0343 | ||
| 27 May 2019 | 1 SGD | 6,3355 | +0,0284 % | +0,0018 | ||
| 24 May 2019 | 1 SGD | 6,3337 | -0,0631 % | -0,0040 | ||
| 23 May 2019 | 1 SGD | 6,3377 | -0,0032 % | -0,0002 | ||
| 22 May 2019 | 1 SGD | 6,3379 | -0,4320 % | -0,0275 | ||
| 21 May 2019 | 1 SGD | 6,3654 | -0,1709 % | -0,0109 | ||
| 20 May 2019 | 1 SGD | 6,3763 | +0,3068 % | +0,0195 | ||
| 16 May 2019 | 1 SGD | 6,3568 | -0,6486 % | -0,0415 | ||
| 15 May 2019 | 1 SGD | 6,3983 | +0,3324 % | +0,0212 | ||
| 14 May 2019 | 1 SGD | 6,3771 | -0,0110 % | -0,0007 | ||
| 13 May 2019 | 1 SGD | 6,3778 | -0,5907 % | -0,0379 | ||
| 10 May 2019 | 1 SGD | 6,4157 | -0,1276 % | -0,0082 | ||
| 09 May 2019 | 1 SGD | 6,4239 | -0,2810 % | -0,0181 | ||
| 08 May 2019 | 1 SGD | 6,4420 | +0,5981 % | +0,0383 | ||
| 07 May 2019 | 1 SGD | 6,4037 | -0,1497 % | -0,0096 | ||
| 06 May 2019 | 1 SGD | 6,4133 | -0,2489 % | -0,0160 | ||
| 03 May 2019 | 1 SGD | 6,4293 | +0,6717 % | +0,0429 | ||
| 02 May 2019 | 1 SGD | 6,3864 | +0,8257 % | +0,0523 | ||
| 30 Apr 2019 | 1 SGD | 6,3341 | -0,6836 % | -0,0436 | ||
| 29 Apr 2019 | 1 SGD | 6,3777 | +0,1335 % | +0,0085 | ||
| 26 Apr 2019 | 1 SGD | 6,3692 | +0,1069 % | +0,0068 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Singapore dollar exchange rate
1 SGD = 6,4907 (NOK)
Date: 20 August 2019
Minimum Singapore dollar exchange rate
1 SGD = 6,2637 (NOK)
Date: 24 June 2019
Average Singapore dollar exchange rate
1 SGD = 6,3694 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro