Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Dec 2025 | 1 SGD | 7.8196 | -0,3428 % | -0,0269 | ||
| 22 Dec 2025 | 1 SGD | 7.8465 | -0,2771 % | -0,0218 | ||
| 19 Dec 2025 | 1 SGD | 7.8683 | -0,4227 % | -0,0334 | ||
| 18 Dec 2025 | 1 SGD | 7.9017 | -0,1756 % | -0,0139 | ||
| 17 Dec 2025 | 1 SGD | 7.9156 | (max) | +0,2317 % | +0,0183 | |
| 16 Dec 2025 | 1 SGD | 7.8973 | +0,4643 % | +0,0365 | ||
| 15 Dec 2025 | 1 SGD | 7.8608 | +0,4614 % | +0,0361 | ||
| 12 Dec 2025 | 1 SGD | 7.8247 | +0,2293 % | +0,0179 | ||
| 11 Dec 2025 | 1 SGD | 7.8068 | -0,3141 % | -0,0246 | ||
| 10 Dec 2025 | 1 SGD | 7.8314 | +0,2868 % | +0,0224 | ||
| 09 Dec 2025 | 1 SGD | 7.8090 | +0,0936 % | +0,0073 | ||
| 08 Dec 2025 | 1 SGD | 7.8017 | +0,1116 % | +0,0087 | ||
| 05 Dec 2025 | 1 SGD | 7.7930 | -0,0244 % | -0,0019 | ||
| 04 Dec 2025 | 1 SGD | 7.7949 | +0,1117 % | +0,0087 | ||
| 03 Dec 2025 | 1 SGD | 7.7862 | -0,4551 % | -0,0356 | ||
| 02 Dec 2025 | 1 SGD | 7.8218 | +0,1062 % | +0,0083 | ||
| 01 Dec 2025 | 1 SGD | 7.8135 | -0,3228 % | -0,0253 | ||
| 28 Nov 2025 | 1 SGD | 7.8388 | -0,1210 % | -0,0095 | ||
| 27 Nov 2025 | 1 SGD | 7.8483 | -0,4351 % | -0,0343 | ||
| 26 Nov 2025 | 1 SGD | 7.8826 | +0,0495 % | +0,0039 | ||
| 25 Nov 2025 | 1 SGD | 7.8787 | +0,3733 % | +0,0293 | ||
| 24 Nov 2025 | 1 SGD | 7.8494 | +0,2644 % | +0,0207 | ||
| 21 Nov 2025 | 1 SGD | 7.8287 | +0,3885 % | +0,0303 | ||
| 20 Nov 2025 | 1 SGD | 7.7984 | +0,2610 % | +0,0203 | ||
| 19 Nov 2025 | 1 SGD | 7.7781 | +0,0527 % | +0,0041 | ||
| 18 Nov 2025 | 1 SGD | 7.7740 | +0,3200 % | +0,0248 | ||
| 17 Nov 2025 | 1 SGD | 7.7492 | -0,0400 % | -0,0031 | ||
| 14 Nov 2025 | 1 SGD | 7.7523 | +0,3339 % | +0,0258 | ||
| 13 Nov 2025 | 1 SGD | 7.7265 | +0,0246 % | +0,0019 | ||
| 12 Nov 2025 | 1 SGD | 7.7246 | -0,1874 % | -0,0145 | ||
| 11 Nov 2025 | 1 SGD | 7.7391 | -0,1934 % | -0,0150 | ||
| 10 Nov 2025 | 1 SGD | 7.7541 | -0,9149 % | -0,0716 | ||
| 07 Nov 2025 | 1 SGD | 7.8257 | +0,3758 % | +0,0293 | ||
| 06 Nov 2025 | 1 SGD | 7.7964 | -0,3438 % | -0,0269 | ||
| 05 Nov 2025 | 1 SGD | 7.8233 | +0,1523 % | +0,0119 | ||
| 04 Nov 2025 | 1 SGD | 7.8114 | +0,6805 % | +0,0528 | ||
| 03 Nov 2025 | 1 SGD | 7.7586 | +0,1691 % | +0,0131 | ||
| 31 Oct 2025 | 1 SGD | 7.7455 | -0,0864 % | -0,0067 | ||
| 30 Oct 2025 | 1 SGD | 7.7522 | +0,3248 % | +0,0251 | ||
| 29 Oct 2025 | 1 SGD | 7.7271 | +0,1296 % | +0,0100 | ||
| 28 Oct 2025 | 1 SGD | 7.7171 | +0,0999 % | +0,0077 | ||
| 27 Oct 2025 | 1 SGD | 7.7094 | +0,1221 % | +0,0094 | ||
| 24 Oct 2025 | 1 SGD | 7.7000 | -2,1265 % | -0,1673 | ||
| 23 Oct 2025 | 1 SGD | 7.8673 | +1,7078 % | +0,1321 | ||
| 22 Oct 2025 | 1 SGD | 7.7352 | -0,1652 % | -0,0128 | ||
| 21 Oct 2025 | 1 SGD | 7.7480 | -0,4369 % | -0,0340 | ||
| 20 Oct 2025 | 1 SGD | 7.7820 | +0,3495 % | +0,0271 | ||
| 17 Oct 2025 | 1 SGD | 7.7549 | -0,2123 % | -0,0165 | ||
| 16 Oct 2025 | 1 SGD | 7.7714 | -0,1131 % | -0,0088 | ||
| 15 Oct 2025 | 1 SGD | 7.7802 | -0,6233 % | -0,0488 | ||
| 14 Oct 2025 | 1 SGD | 7.8290 | +0,7204 % | +0,0560 | ||
| 13 Oct 2025 | 1 SGD | 7.7730 | -0,0874 % | -0,0068 | ||
| 10 Oct 2025 | 1 SGD | 7.7798 | +0,7146 % | +0,0552 | ||
| 09 Oct 2025 | 1 SGD | 7.7246 | +0,1920 % | +0,0148 | ||
| 08 Oct 2025 | 1 SGD | 7.7098 | +0,2392 % | +0,0184 | ||
| 07 Oct 2025 | 1 SGD | 7.6914 | -0,0338 % | -0,0026 | ||
| 06 Oct 2025 | 1 SGD | 7.6940 | -0,2929 % | -0,0226 | ||
| 03 Oct 2025 | 1 SGD | 7.7166 | -0,0181 % | -0,0014 | ||
| 02 Oct 2025 | 1 SGD | 7.7180 | +0,0596 % | +0,0046 | ||
| 01 Oct 2025 | 1 SGD | 7.7134 | -0,3797 % | -0,0294 | ||
| 30 Sep 2025 | 1 SGD | 7.7428 | +0,3070 % | +0,0237 | ||
| 29 Sep 2025 | 1 SGD | 7.7191 | -0,4796 % | -0,0372 | ||
| 26 Sep 2025 | 1 SGD | 7.7563 | +0,4091 % | +0,0316 | ||
| 25 Sep 2025 | 1 SGD | 7.7247 | -0,0181 % | -0,0014 | ||
| 24 Sep 2025 | 1 SGD | 7.7261 | +0,1971 % | +0,0152 | ||
| 23 Sep 2025 | 1 SGD | 7.7109 | -0,4184 % | -0,0324 | ||
| 22 Sep 2025 | 1 SGD | 7.7433 | +0,0620 % | +0,0048 | ||
| 19 Sep 2025 | 1 SGD | 7.7385 | +1,0143 % | +0,0777 | ||
| 18 Sep 2025 | 1 SGD | 7.6608 | (min) | -0,4276 % | -0,0329 | |
| 17 Sep 2025 | 1 SGD | 7.6937 | +0,1640 % | +0,0126 | ||
| 16 Sep 2025 | 1 SGD | 7.6811 | +0,1565 % | +0,0120 | ||
| 15 Sep 2025 | 1 SGD | 7.6691 | -0,4194 % | -0,0323 | ||
| 12 Sep 2025 | 1 SGD | 7.7014 | -0,4164 % | -0,0322 | ||
| 11 Sep 2025 | 1 SGD | 7.7336 | -0,0517 % | -0,0040 | ||
| 10 Sep 2025 | 1 SGD | 7.7376 | -0,5654 % | -0,0440 | ||
| 09 Sep 2025 | 1 SGD | 7.7816 | +0,0694 % | +0,0054 | ||
| 08 Sep 2025 | 1 SGD | 7.7762 | -0,4353 % | -0,0340 | ||
| 05 Sep 2025 | 1 SGD | 7.8102 | -0,2338 % | -0,0183 | ||
| 04 Sep 2025 | 1 SGD | 7.8285 | +0,4659 % | +0,0363 | ||
| 03 Sep 2025 | 1 SGD | 7.7922 | +0,1620 % | +0,0126 | ||
| 02 Sep 2025 | 1 SGD | 7.7796 | -0,2641 % | -0,0206 | ||
| 01 Sep 2025 | 1 SGD | 7.8002 | -0,4797 % | -0,0376 | ||
| 29 Aug 2025 | 1 SGD | 7.8378 | -0,0599 % | -0,0047 |
Maximums, Minimums and Averages for the specified interval 28.08.2025 - 28.12.2025
Maximum Singapore dollar exchange rate
1 SGD = 7.9156 (NOK)
Date: 17 December 2025
Minimum Singapore dollar exchange rate
1 SGD = 7.6608 (NOK)
Date: 18 September 2025
Average Singapore dollar exchange rate
1 SGD = 7.7761 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro