Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(03 Feb 2023): 1 SGD = 7.6605 (NOK)

Date Value (NOK) Variation
03 Feb 2023 7.6605 (max) +0,0285
02 Feb 2023 7.6320 +0,0414
01 Feb 2023 7.5906 -0,0547
31 Jan 2023 7.6453 +0,1034
30 Jan 2023 7.5419 +0,0053
27 Jan 2023 7.5366 +0,0065
26 Jan 2023 7.5301 -0,0114
25 Jan 2023 7.5415 +0,0648
24 Jan 2023 7.4767 +0,0203
23 Jan 2023 7.4564 -0,0298
20 Jan 2023 7.4862 -0,0148
19 Jan 2023 7.5010 +0,0393
18 Jan 2023 7.4617 -0,0307
17 Jan 2023 7.4924 +0,0074
16 Jan 2023 7.4850 +0,0121
13 Jan 2023 7.4729 -0,0208
12 Jan 2023 7.4937 -0,0070
11 Jan 2023 7.5007 +0,0280
10 Jan 2023 7.4727 +0,0234
09 Jan 2023 7.4493 -0,1849
06 Jan 2023 7.6342 +0,0884
05 Jan 2023 7.5458 -0,0098
04 Jan 2023 7.5556 +0,1352
03 Jan 2023 7.4204 +0,0806
02 Jan 2023 7.3398 -0,0125
30 Dec 2022 7.3523 +0,0055
29 Dec 2022 7.3468 +0,0512
28 Dec 2022 7.2956 -0,0397
27 Dec 2022 7.3353 +0,0501
23 Dec 2022 7.2852 +0,0323
22 Dec 2022 7.2529 -0,0079
21 Dec 2022 7.2608 -0,0646
20 Dec 2022 7.3254 +0,0208
19 Dec 2022 7.3046 +0,0311
16 Dec 2022 7.2735 +0,0534
15 Dec 2022 7.2201 -0,0013
14 Dec 2022 7.2214 -0,1050
13 Dec 2022 7.3264 -0,0628
12 Dec 2022 7.3892 +0,0018
09 Dec 2022 7.3874 +0,0305
08 Dec 2022 7.3569 -0,0108
07 Dec 2022 7.3677 +0,0475
06 Dec 2022 7.3202 +0,0771
05 Dec 2022 7.2431 +0,0304
02 Dec 2022 7.2127 -0,0078
01 Dec 2022 7.2205 -0,0184
30 Nov 2022 7.2389 -0,0178
29 Nov 2022 7.2567 +0,0470
28 Nov 2022 7.2097 (min) -0,0037
25 Nov 2022 7.2134 -0,0102
24 Nov 2022 7.2236 -0,0278
23 Nov 2022 7.2514 -0,1210
22 Nov 2022 7.3724 -0,0346
21 Nov 2022 7.4070 +0,0375
18 Nov 2022 7.3695 -0,0125
17 Nov 2022 7.3820 +0,1066
16 Nov 2022 7.2754 +0,0012
15 Nov 2022 7.2742 -0,0012
14 Nov 2022 7.2754 +0,0471
11 Nov 2022 7.2283 -0,1924
10 Nov 2022 7.4207 +0,0798
09 Nov 2022 7.3409 +0,0099
08 Nov 2022 7.3310 +0,0171
07 Nov 2022 7.3139 -0,0304
04 Nov 2022 7.3443 -0,1166
03 Nov 2022 7.4609 +0,1386
02 Nov 2022 7.3223 +0,0572
01 Nov 2022 7.2651 -0,0741
31 Oct 2022 7.3392 +0,0325
28 Oct 2022 7.3067 -0,0001
27 Oct 2022 7.3068 -0,0250
26 Oct 2022 7.3318 -0,0639
25 Oct 2022 7.3957 -0,0229
24 Oct 2022 7.4186 -0,0769
21 Oct 2022 7.4955 +0,0437
20 Oct 2022 7.4518 -0,0009
19 Oct 2022 7.4527 +0,0382
18 Oct 2022 7.4145 -0,0279
17 Oct 2022 7.4424 -0,0167
14 Oct 2022 7.4591 +0,0374
13 Oct 2022 7.4217 -0,0487
12 Oct 2022 7.4704 +0,0075
11 Oct 2022 7.4629 +0,0464
10 Oct 2022 7.4165 -0,0498
07 Oct 2022 7.4663 +0,0481

Maximums, Minimums and Averages for the specified interval 06.10.2022 - 06.02.2023

Maximum Singapore dollar exchange rate
1 SGD = 7.6605 (NOK)
Date: 03 February 2023

Minimum Singapore dollar exchange rate
1 SGD = 7.2097 (NOK)
Date: 28 November 2022

Average Singapore dollar exchange rate
1 SGD = 7.3888 (NOK)

Display only singapore dollar exchange rate without the data table.

Top