Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(05 Mar 2021): 1 SGD = 6,3787 (NOK)

Date Value (NOK) Variation
05 Mar 2021 6,3787 -0,0239
04 Mar 2021 6,4026 +0,0158
03 Mar 2021 6,3868 -0,0165
02 Mar 2021 6,4033 -0,0547
01 Mar 2021 6,4580 - 0,0000
26 Feb 2021 6,4580 +0,1134
25 Feb 2021 6,3446 -0,0410
24 Feb 2021 6,3856 -0,0445
23 Feb 2021 6,4301 +0,0043
22 Feb 2021 6,4258 +0,0683
19 Feb 2021 6,3575 -0,0175
18 Feb 2021 6,3750 +0,0041
17 Feb 2021 6,3709 +0,0338
16 Feb 2021 6,3371 (min) -0,0173
15 Feb 2021 6,3544 -0,0473
12 Feb 2021 6,4017 +0,0214
11 Feb 2021 6,3803 +0,0196
10 Feb 2021 6,3607 -0,0215
09 Feb 2021 6,3822 -0,0113
08 Feb 2021 6,3935 -0,0350
05 Feb 2021 6,4285 -0,0227
04 Feb 2021 6,4512 -0,0116
03 Feb 2021 6,4628 +0,0129
02 Feb 2021 6,4499 -0,0061
01 Feb 2021 6,4560 +0,0401
29 Jan 2021 6,4159 -0,1109
28 Jan 2021 6,5268 +0,0279
27 Jan 2021 6,4989 +0,0468
26 Jan 2021 6,4521 +0,0345
25 Jan 2021 6,4176 +0,0204
22 Jan 2021 6,3972 +0,0224
21 Jan 2021 6,3748 -0,0554
20 Jan 2021 6,4302 +0,0120
19 Jan 2021 6,4182 -0,0414
18 Jan 2021 6,4596 +0,0557
15 Jan 2021 6,4039 -0,0043
14 Jan 2021 6,4082 +0,0020
13 Jan 2021 6,4062 -0,0205
12 Jan 2021 6,4267 +0,0188
11 Jan 2021 6,4079 +0,0693
08 Jan 2021 6,3386 -0,0255
07 Jan 2021 6,3641 -0,0258
06 Jan 2021 6,3899 -0,0819
05 Jan 2021 6,4718 +0,0241
04 Jan 2021 6,4477 -0,0083
31 Dec 2020 6,4560 -0,0317
30 Dec 2020 6,4877 +0,0050
29 Dec 2020 6,4827 -0,0279
28 Dec 2020 6,5106 -0,0332
23 Dec 2020 6,5438 +0,0553
22 Dec 2020 6,4885 -0,0520
21 Dec 2020 6,5405 +0,0816
18 Dec 2020 6,4589 -0,0127
17 Dec 2020 6,4716 -0,0573
16 Dec 2020 6,5289 -0,0250
15 Dec 2020 6,5539 +0,0218
14 Dec 2020 6,5321 -0,0656
11 Dec 2020 6,5977 -0,0064
10 Dec 2020 6,6041 +0,0650
09 Dec 2020 6,5391 -0,0179
08 Dec 2020 6,5570 -0,0016
07 Dec 2020 6,5586 -0,0191
04 Dec 2020 6,5777 -0,0202
03 Dec 2020 6,5979 -0,0170
02 Dec 2020 6,6149 +0,0080
01 Dec 2020 6,6069 +0,0182
30 Nov 2020 6,5887 -0,0318
27 Nov 2020 6,6205 -0,0151
26 Nov 2020 6,6356 +0,0281
25 Nov 2020 6,6075 -0,0902
24 Nov 2020 6,6977 -0,0026
23 Nov 2020 6,7003 +0,0094
20 Nov 2020 6,6909 -0,0222
19 Nov 2020 6,7131 -0,0165
18 Nov 2020 6,7296 -0,0166
17 Nov 2020 6,7462 +0,0115
16 Nov 2020 6,7347 -0,0510
13 Nov 2020 6,7857 (max) +0,0237
12 Nov 2020 6,7620 +0,0374
11 Nov 2020 6,7246 +0,0300
10 Nov 2020 6,6946 -0,0202
09 Nov 2020 6,7148 -0,1108

Maximums, Minimums and Averages for the specified interval 06.11.2020 - 06.03.2021

Maximum Singapore dollar exchange rate
1 SGD = 6,7857 (NOK)
Date: 13 November 2020

Minimum Singapore dollar exchange rate
1 SGD = 6,3371 (NOK)
Date: 16 February 2021

Average Singapore dollar exchange rate
1 SGD = 6,4994 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top