Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 1 SGD | 6,3447 | +0,1373 % | +0,0087 | ||
| 13 Jun 2019 | 1 SGD | 6,3360 | +0,0411 % | +0,0026 | ||
| 12 Jun 2019 | 1 SGD | 6,3334 | +0,1281 % | +0,0081 | ||
| 11 Jun 2019 | 1 SGD | 6,3253 | -0,5190 % | -0,0330 | ||
| 07 Jun 2019 | 1 SGD | 6,3583 | -0,4088 % | -0,0261 | ||
| 06 Jun 2019 | 1 SGD | 6,3844 | +0,3600 % | +0,0229 | ||
| 05 Jun 2019 | 1 SGD | 6,3615 | +0,0834 % | +0,0053 | ||
| 04 Jun 2019 | 1 SGD | 6,3562 | -0,3574 % | -0,0228 | ||
| 03 Jun 2019 | 1 SGD | 6,3790 | +0,1853 % | +0,0118 | ||
| 31 May 2019 | 1 SGD | 6,3672 | +0,4164 % | +0,0264 | ||
| 29 May 2019 | 1 SGD | 6,3408 | +0,6285 % | +0,0396 | ||
| 28 May 2019 | 1 SGD | 6,3012 | -0,5414 % | -0,0343 | ||
| 27 May 2019 | 1 SGD | 6,3355 | +0,0284 % | +0,0018 | ||
| 24 May 2019 | 1 SGD | 6,3337 | -0,0631 % | -0,0040 | ||
| 23 May 2019 | 1 SGD | 6,3377 | -0,0032 % | -0,0002 | ||
| 22 May 2019 | 1 SGD | 6,3379 | -0,4320 % | -0,0275 | ||
| 21 May 2019 | 1 SGD | 6,3654 | -0,1709 % | -0,0109 | ||
| 20 May 2019 | 1 SGD | 6,3763 | +0,3068 % | +0,0195 | ||
| 16 May 2019 | 1 SGD | 6,3568 | -0,6486 % | -0,0415 | ||
| 15 May 2019 | 1 SGD | 6,3983 | +0,3324 % | +0,0212 | ||
| 14 May 2019 | 1 SGD | 6,3771 | -0,0110 % | -0,0007 | ||
| 13 May 2019 | 1 SGD | 6,3778 | -0,5907 % | -0,0379 | ||
| 10 May 2019 | 1 SGD | 6,4157 | -0,1276 % | -0,0082 | ||
| 09 May 2019 | 1 SGD | 6,4239 | -0,2810 % | -0,0181 | ||
| 08 May 2019 | 1 SGD | 6,4420 | +0,5981 % | +0,0383 | ||
| 07 May 2019 | 1 SGD | 6,4037 | -0,1497 % | -0,0096 | ||
| 06 May 2019 | 1 SGD | 6,4133 | -0,2489 % | -0,0160 | ||
| 03 May 2019 | 1 SGD | 6,4293 | +0,6717 % | +0,0429 | ||
| 02 May 2019 | 1 SGD | 6,3864 | +0,8257 % | +0,0523 | ||
| 30 Apr 2019 | 1 SGD | 6,3341 | -0,6836 % | -0,0436 | ||
| 29 Apr 2019 | 1 SGD | 6,3777 | +0,1335 % | +0,0085 | ||
| 26 Apr 2019 | 1 SGD | 6,3692 | +0,1069 % | +0,0068 | ||
| 25 Apr 2019 | 1 SGD | 6,3624 | +0,8960 % | +0,0565 | ||
| 24 Apr 2019 | 1 SGD | 6,3059 | +0,3932 % | +0,0247 | ||
| 23 Apr 2019 | 1 SGD | 6,2812 | +0,2474 % | +0,0155 | ||
| 17 Apr 2019 | 1 SGD | 6,2657 | +0,0096 % | +0,0006 | ||
| 16 Apr 2019 | 1 SGD | 6,2651 | (min) | -0,1753 % | -0,0110 | |
| 15 Apr 2019 | 1 SGD | 6,2761 | +0,1228 % | +0,0077 | ||
| 12 Apr 2019 | 1 SGD | 6,2684 | -0,2784 % | -0,0175 | ||
| 11 Apr 2019 | 1 SGD | 6,2859 | +0,0159 % | +0,0010 | ||
| 10 Apr 2019 | 1 SGD | 6,2849 | -0,3267 % | -0,0206 | ||
| 09 Apr 2019 | 1 SGD | 6,3055 | -0,1978 % | -0,0125 | ||
| 08 Apr 2019 | 1 SGD | 6,3180 | -0,4992 % | -0,0317 | ||
| 05 Apr 2019 | 1 SGD | 6,3497 | +0,1293 % | +0,0082 | ||
| 04 Apr 2019 | 1 SGD | 6,3415 | +0,2387 % | +0,0151 | ||
| 03 Apr 2019 | 1 SGD | 6,3264 | -0,4391 % | -0,0279 | ||
| 02 Apr 2019 | 1 SGD | 6,3543 | +0,2983 % | +0,0189 | ||
| 01 Apr 2019 | 1 SGD | 6,3354 | -0,2111 % | -0,0134 | ||
| 29 Mar 2019 | 1 SGD | 6,3488 | -0,7255 % | -0,0464 | ||
| 28 Mar 2019 | 1 SGD | 6,3952 | +0,6547 % | +0,0416 | ||
| 27 Mar 2019 | 1 SGD | 6,3536 | +0,5396 % | +0,0341 | ||
| 26 Mar 2019 | 1 SGD | 6,3195 | +0,0095 % | +0,0006 | ||
| 25 Mar 2019 | 1 SGD | 6,3189 | +0,0427 % | +0,0027 | ||
| 22 Mar 2019 | 1 SGD | 6,3162 | +0,8060 % | +0,0505 | ||
| 21 Mar 2019 | 1 SGD | 6,2657 | -0,8576 % | -0,0542 | ||
| 20 Mar 2019 | 1 SGD | 6,3199 | +0,2220 % | +0,0140 | ||
| 19 Mar 2019 | 1 SGD | 6,3059 | -0,0190 % | -0,0012 | ||
| 18 Mar 2019 | 1 SGD | 6,3071 | -0,3098 % | -0,0196 | ||
| 15 Mar 2019 | 1 SGD | 6,3267 | -0,2035 % | -0,0129 | ||
| 14 Mar 2019 | 1 SGD | 6,3396 | -0,0930 % | -0,0059 | ||
| 13 Mar 2019 | 1 SGD | 6,3455 | -0,3392 % | -0,0216 | ||
| 12 Mar 2019 | 1 SGD | 6,3671 | -0,4005 % | -0,0256 | ||
| 11 Mar 2019 | 1 SGD | 6,3927 | -1,2146 % | -0,0786 | ||
| 08 Mar 2019 | 1 SGD | 6,4713 | (max) | +1,2295 % | +0,0786 | |
| 07 Mar 2019 | 1 SGD | 6,3927 | +0,0830 % | +0,0053 | ||
| 06 Mar 2019 | 1 SGD | 6,3874 | +0,0768 % | +0,0049 | ||
| 05 Mar 2019 | 1 SGD | 6,3825 | +0,4185 % | +0,0266 | ||
| 04 Mar 2019 | 1 SGD | 6,3559 | +0,6047 % | +0,0382 | ||
| 01 Mar 2019 | 1 SGD | 6,3177 | -0,0396 % | -0,0025 | ||
| 28 Feb 2019 | 1 SGD | 6,3202 | -0,1375 % | -0,0087 | ||
| 27 Feb 2019 | 1 SGD | 6,3289 | -0,7060 % | -0,0450 | ||
| 26 Feb 2019 | 1 SGD | 6,3739 | +0,0361 % | +0,0023 | ||
| 25 Feb 2019 | 1 SGD | 6,3716 | -0,0047 % | -0,0003 | ||
| 22 Feb 2019 | 1 SGD | 6,3719 | +0,0141 % | +0,0009 | ||
| 21 Feb 2019 | 1 SGD | 6,3710 | +0,3149 % | +0,0200 | ||
| 20 Feb 2019 | 1 SGD | 6,3510 | -0,1415 % | -0,0090 | ||
| 19 Feb 2019 | 1 SGD | 6,3600 | +0,1669 % | +0,0106 |
Maximums, Minimums and Averages for the specified interval 16.02.2019 - 16.06.2019
Maximum Singapore dollar exchange rate
1 SGD = 6,4713 (NOK)
Date: 08 March 2019
Minimum Singapore dollar exchange rate
1 SGD = 6,2651 (NOK)
Date: 16 April 2019
Average Singapore dollar exchange rate
1 SGD = 6,3492 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro