Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 SGD | 7.9290 | +0,2237 % | +0,0177 | ||
15 Mar 2024 | 1 SGD | 7.9113 | +0,5005 % | +0,0394 | ||
14 Mar 2024 | 1 SGD | 7.8719 | -0,0216 % | -0,0017 | ||
13 Mar 2024 | 1 SGD | 7.8736 | -0,1256 % | -0,0099 | ||
12 Mar 2024 | 1 SGD | 7.8835 | +0,1588 % | +0,0125 | ||
11 Mar 2024 | 1 SGD | 7.8710 | +1,0502 % | +0,0818 | ||
08 Mar 2024 | 1 SGD | 7.7892 | -0,5401 % | -0,0423 | ||
07 Mar 2024 | 1 SGD | 7.8315 | -0,4462 % | -0,0351 | ||
06 Mar 2024 | 1 SGD | 7.8666 | -0,0622 % | -0,0049 | ||
05 Mar 2024 | 1 SGD | 7.8715 | +0,3173 % | +0,0249 | ||
04 Mar 2024 | 1 SGD | 7.8466 | -0,1400 % | -0,0110 | ||
01 Mar 2024 | 1 SGD | 7.8576 | -0,3778 % | -0,0298 | ||
29 Feb 2024 | 1 SGD | 7.8874 | +0,1028 % | +0,0081 | ||
28 Feb 2024 | 1 SGD | 7.8793 | +0,5269 % | +0,0413 | ||
27 Feb 2024 | 1 SGD | 7.8380 | +0,0077 % | +0,0006 | ||
26 Feb 2024 | 1 SGD | 7.8374 | +0,1469 % | +0,0115 | ||
23 Feb 2024 | 1 SGD | 7.8259 | +0,2845 % | +0,0222 | ||
22 Feb 2024 | 1 SGD | 7.8037 | -0,0038 % | -0,0003 | ||
21 Feb 2024 | 1 SGD | 7.8040 | +0,0692 % | +0,0054 | ||
20 Feb 2024 | 1 SGD | 7.7986 | +0,0513 % | +0,0040 | ||
19 Feb 2024 | 1 SGD | 7.7946 | -0,4699 % | -0,0368 | ||
16 Feb 2024 | 1 SGD | 7.8314 | -0,2408 % | -0,0189 | ||
15 Feb 2024 | 1 SGD | 7.8503 | +0,0612 % | +0,0048 | ||
14 Feb 2024 | 1 SGD | 7.8455 | +0,7241 % | +0,0564 | ||
13 Feb 2024 | 1 SGD | 7.7891 | -0,3378 % | -0,0264 | ||
12 Feb 2024 | 1 SGD | 7.8155 | -0,5636 % | -0,0443 | ||
09 Feb 2024 | 1 SGD | 7.8598 | -0,2095 % | -0,0165 | ||
08 Feb 2024 | 1 SGD | 7.8763 | +0,1985 % | +0,0156 | ||
07 Feb 2024 | 1 SGD | 7.8607 | -0,8801 % | -0,0698 | ||
06 Feb 2024 | 1 SGD | 7.9305 | +0,1187 % | +0,0094 | ||
05 Feb 2024 | 1 SGD | 7.9211 | +1,0950 % | +0,0858 | ||
02 Feb 2024 | 1 SGD | 7.8353 | -0,0536 % | -0,0042 | ||
01 Feb 2024 | 1 SGD | 7.8395 | +0,2609 % | +0,0204 | ||
31 Jan 2024 | 1 SGD | 7.8191 | +0,2295 % | +0,0179 | ||
30 Jan 2024 | 1 SGD | 7.8012 | +0,1695 % | +0,0132 | ||
29 Jan 2024 | 1 SGD | 7.7880 | +0,1286 % | +0,0100 | ||
26 Jan 2024 | 1 SGD | 7.7780 | -0,3651 % | -0,0285 | ||
25 Jan 2024 | 1 SGD | 7.8065 | -0,2606 % | -0,0204 | ||
24 Jan 2024 | 1 SGD | 7.8269 | -0,2409 % | -0,0189 | ||
23 Jan 2024 | 1 SGD | 7.8458 | +0,1621 % | +0,0127 | ||
22 Jan 2024 | 1 SGD | 7.8331 | +0,2239 % | +0,0175 | ||
19 Jan 2024 | 1 SGD | 7.8156 | -0,1775 % | -0,0139 | ||
18 Jan 2024 | 1 SGD | 7.8295 | +0,0818 % | +0,0064 | ||
17 Jan 2024 | 1 SGD | 7.8231 | +0,7028 % | +0,0546 | ||
16 Jan 2024 | 1 SGD | 7.7685 | +0,2542 % | +0,0197 | ||
15 Jan 2024 | 1 SGD | 7.7488 | +0,2095 % | +0,0162 | ||
12 Jan 2024 | 1 SGD | 7.7326 | -0,3415 % | -0,0265 | ||
11 Jan 2024 | 1 SGD | 7.7591 | +0,1407 % | +0,0109 | ||
10 Jan 2024 | 1 SGD | 7.7482 | -0,2562 % | -0,0199 | ||
09 Jan 2024 | 1 SGD | 7.7681 | -0,3860 % | -0,0301 | ||
08 Jan 2024 | 1 SGD | 7.7982 | +0,2404 % | +0,0187 | ||
05 Jan 2024 | 1 SGD | 7.7795 | +0,2797 % | +0,0217 | ||
04 Jan 2024 | 1 SGD | 7.7578 | -0,6086 % | -0,0475 | ||
03 Jan 2024 | 1 SGD | 7.8053 | +0,5488 % | +0,0426 | ||
02 Jan 2024 | 1 SGD | 7.7627 | +0,7659 % | +0,0590 | ||
29 Dec 2023 | 1 SGD | 7.7037 | +0,1599 % | +0,0123 | ||
28 Dec 2023 | 1 SGD | 7.6914 | +0,1380 % | +0,0106 | ||
27 Dec 2023 | 1 SGD | 7.6808 | (min) | -0,5490 % | -0,0424 | |
22 Dec 2023 | 1 SGD | 7.7232 | -0,3599 % | -0,0279 | ||
21 Dec 2023 | 1 SGD | 7.7511 | -0,0206 % | -0,0016 | ||
20 Dec 2023 | 1 SGD | 7.7527 | -0,4852 % | -0,0378 | ||
19 Dec 2023 | 1 SGD | 7.7905 | -0,1935 % | -0,0151 | ||
18 Dec 2023 | 1 SGD | 7.8056 | -0,7388 % | -0,0581 | ||
15 Dec 2023 | 1 SGD | 7.8637 | -0,8198 % | -0,0650 | ||
14 Dec 2023 | 1 SGD | 7.9287 | -2,8441 % | -0,2321 | ||
13 Dec 2023 | 1 SGD | 8.1608 | +0,3233 % | +0,0263 | ||
12 Dec 2023 | 1 SGD | 8.1345 | -0,3174 % | -0,0259 | ||
11 Dec 2023 | 1 SGD | 8.1604 | +0,3850 % | +0,0313 | ||
08 Dec 2023 | 1 SGD | 8.1291 | -0,1560 % | -0,0127 | ||
07 Dec 2023 | 1 SGD | 8.1418 | -0,2499 % | -0,0204 | ||
06 Dec 2023 | 1 SGD | 8.1622 | (max) | +0,3233 % | +0,0263 | |
05 Dec 2023 | 1 SGD | 8.1359 | +1,1236 % | +0,0904 | ||
04 Dec 2023 | 1 SGD | 8.0455 | +0,0771 % | +0,0062 | ||
01 Dec 2023 | 1 SGD | 8.0393 | +0,1620 % | +0,0130 | ||
30 Nov 2023 | 1 SGD | 8.0263 | +0,3865 % | +0,0309 | ||
29 Nov 2023 | 1 SGD | 7.9954 | -0,1636 % | -0,0131 | ||
28 Nov 2023 | 1 SGD | 8.0085 | +0,3534 % | +0,0282 | ||
27 Nov 2023 | 1 SGD | 7.9803 | -0,4379 % | -0,0351 | ||
24 Nov 2023 | 1 SGD | 8.0154 | +0,0499 % | +0,0040 | ||
23 Nov 2023 | 1 SGD | 8.0114 | +0,1050 % | +0,0084 | ||
22 Nov 2023 | 1 SGD | 8.0030 | +0,3838 % | +0,0306 | ||
21 Nov 2023 | 1 SGD | 7.9724 | -0,4060 % | -0,0325 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Singapore dollar exchange rate
1 SGD = 8.1622 (NOK)
Date: 06 December 2023
Minimum Singapore dollar exchange rate
1 SGD = 7.6808 (NOK)
Date: 27 December 2023
Average Singapore dollar exchange rate
1 SGD = 7.8700 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro