Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2022 | 1 SGD | 7.4663 | +0,6484 % | +0,0481 | ||
| 06 Oct 2022 | 1 SGD | 7.4182 | -0,0795 % | -0,0059 | ||
| 05 Oct 2022 | 1 SGD | 7.4241 | +0,1160 % | +0,0086 | ||
| 04 Oct 2022 | 1 SGD | 7.4155 | -1,6342 % | -0,1232 | ||
| 03 Oct 2022 | 1 SGD | 7.5387 | -0,2725 % | -0,0206 | ||
| 30 Sep 2022 | 1 SGD | 7.5593 | (max) | +0,9738 % | +0,0729 | |
| 29 Sep 2022 | 1 SGD | 7.4864 | -0,8791 % | -0,0664 | ||
| 28 Sep 2022 | 1 SGD | 7.5528 | +1,0070 % | +0,0753 | ||
| 27 Sep 2022 | 1 SGD | 7.4775 | -0,0788 % | -0,0059 | ||
| 26 Sep 2022 | 1 SGD | 7.4834 | +1,6242 % | +0,1196 | ||
| 23 Sep 2022 | 1 SGD | 7.3638 | +0,7112 % | +0,0520 | ||
| 22 Sep 2022 | 1 SGD | 7.3118 | -0,4371 % | -0,0321 | ||
| 21 Sep 2022 | 1 SGD | 7.3439 | +0,6110 % | +0,0446 | ||
| 20 Sep 2022 | 1 SGD | 7.2993 | -0,0356 % | -0,0026 | ||
| 19 Sep 2022 | 1 SGD | 7.3019 | +0,4153 % | +0,0302 | ||
| 16 Sep 2022 | 1 SGD | 7.2717 | +1,0393 % | +0,0748 | ||
| 15 Sep 2022 | 1 SGD | 7.1969 | -0,0861 % | -0,0062 | ||
| 14 Sep 2022 | 1 SGD | 7.2031 | +2,1948 % | +0,1547 | ||
| 13 Sep 2022 | 1 SGD | 7.0484 | +0,1435 % | +0,0101 | ||
| 12 Sep 2022 | 1 SGD | 7.0383 | -0,8578 % | -0,0609 | ||
| 09 Sep 2022 | 1 SGD | 7.0992 | -0,8381 % | -0,0600 | ||
| 08 Sep 2022 | 1 SGD | 7.1592 | +0,2535 % | +0,0181 | ||
| 07 Sep 2022 | 1 SGD | 7.1411 | +0,6583 % | +0,0467 | ||
| 06 Sep 2022 | 1 SGD | 7.0944 | -0,3512 % | -0,0250 | ||
| 05 Sep 2022 | 1 SGD | 7.1194 | -0,2704 % | -0,0193 | ||
| 02 Sep 2022 | 1 SGD | 7.1387 | -0,1734 % | -0,0124 | ||
| 01 Sep 2022 | 1 SGD | 7.1511 | +0,5088 % | +0,0362 | ||
| 31 Aug 2022 | 1 SGD | 7.1149 | +2,0848 % | +0,1453 | ||
| 30 Aug 2022 | 1 SGD | 6.9696 | -0,4599 % | -0,0322 | ||
| 29 Aug 2022 | 1 SGD | 7.0018 | +0,7207 % | +0,0501 | ||
| 26 Aug 2022 | 1 SGD | 6.9517 | -0,0733 % | -0,0051 | ||
| 25 Aug 2022 | 1 SGD | 6.9568 | +0,0417 % | +0,0029 | ||
| 24 Aug 2022 | 1 SGD | 6.9539 | -1,0853 % | -0,0763 | ||
| 23 Aug 2022 | 1 SGD | 7.0302 | +0,4185 % | +0,0293 | ||
| 22 Aug 2022 | 1 SGD | 7.0009 | -0,5610 % | -0,0395 | ||
| 19 Aug 2022 | 1 SGD | 7.0404 | +0,6677 % | +0,0467 | ||
| 18 Aug 2022 | 1 SGD | 6.9937 | -0,1627 % | -0,0114 | ||
| 17 Aug 2022 | 1 SGD | 7.0051 | -0,5042 % | -0,0355 | ||
| 16 Aug 2022 | 1 SGD | 7.0406 | +0,1138 % | +0,0080 | ||
| 15 Aug 2022 | 1 SGD | 7.0326 | +1,0925 % | +0,0760 | ||
| 12 Aug 2022 | 1 SGD | 6.9566 | +0,4114 % | +0,0285 | ||
| 11 Aug 2022 | 1 SGD | 6.9281 | -1,3962 % | -0,0981 | ||
| 10 Aug 2022 | 1 SGD | 7.0262 | -0,2272 % | -0,0160 | ||
| 09 Aug 2022 | 1 SGD | 7.0422 | -0,4087 % | -0,0289 | ||
| 08 Aug 2022 | 1 SGD | 7.0711 | -0,2806 % | -0,0199 | ||
| 05 Aug 2022 | 1 SGD | 7.0910 | +0,4761 % | +0,0336 | ||
| 04 Aug 2022 | 1 SGD | 7.0574 | +0,5542 % | +0,0389 | ||
| 03 Aug 2022 | 1 SGD | 7.0185 | -0,3252 % | -0,0229 | ||
| 02 Aug 2022 | 1 SGD | 7.0414 | +0,5613 % | +0,0393 | ||
| 01 Aug 2022 | 1 SGD | 7.0021 | -0,1284 % | -0,0090 | ||
| 29 Jul 2022 | 1 SGD | 7.0111 | -0,7727 % | -0,0546 | ||
| 28 Jul 2022 | 1 SGD | 7.0657 | -0,0170 % | -0,0012 | ||
| 27 Jul 2022 | 1 SGD | 7.0669 | -0,7012 % | -0,0499 | ||
| 26 Jul 2022 | 1 SGD | 7.1168 | +0,1830 % | +0,0130 | ||
| 25 Jul 2022 | 1 SGD | 7.1038 | -0,9578 % | -0,0687 | ||
| 22 Jul 2022 | 1 SGD | 7.1725 | +0,2250 % | +0,0161 | ||
| 21 Jul 2022 | 1 SGD | 7.1564 | +0,3224 % | +0,0230 | ||
| 20 Jul 2022 | 1 SGD | 7.1334 | +0,0266 % | +0,0019 | ||
| 19 Jul 2022 | 1 SGD | 7.1315 | -1,5802 % | -0,1145 | ||
| 18 Jul 2022 | 1 SGD | 7.2460 | -0,4862 % | -0,0354 | ||
| 15 Jul 2022 | 1 SGD | 7.2814 | -0,1207 % | -0,0088 | ||
| 14 Jul 2022 | 1 SGD | 7.2902 | +0,5975 % | +0,0433 | ||
| 13 Jul 2022 | 1 SGD | 7.2469 | -0,3671 % | -0,0267 | ||
| 12 Jul 2022 | 1 SGD | 7.2736 | +0,1308 % | +0,0095 | ||
| 11 Jul 2022 | 1 SGD | 7.2641 | +0,7057 % | +0,0509 | ||
| 08 Jul 2022 | 1 SGD | 7.2132 | -0,0831 % | -0,0060 | ||
| 07 Jul 2022 | 1 SGD | 7.2192 | +0,4550 % | +0,0327 | ||
| 06 Jul 2022 | 1 SGD | 7.1865 | +1,0021 % | +0,0713 | ||
| 05 Jul 2022 | 1 SGD | 7.1152 | +0,8076 % | +0,0570 | ||
| 04 Jul 2022 | 1 SGD | 7.0582 | -0,8178 % | -0,0582 | ||
| 01 Jul 2022 | 1 SGD | 7.1164 | -0,4045 % | -0,0289 | ||
| 30 Jun 2022 | 1 SGD | 7.1453 | +1,2670 % | +0,0894 | ||
| 29 Jun 2022 | 1 SGD | 7.0559 | -0,0354 % | -0,0025 | ||
| 28 Jun 2022 | 1 SGD | 7.0584 | -0,7090 % | -0,0504 | ||
| 27 Jun 2022 | 1 SGD | 7.1088 | -0,3965 % | -0,0283 | ||
| 24 Jun 2022 | 1 SGD | 7.1371 | -0,5989 % | -0,0430 | ||
| 23 Jun 2022 | 1 SGD | 7.1801 | -0,1030 % | -0,0074 | ||
| 22 Jun 2022 | 1 SGD | 7.1875 | +1,6850 % | +0,1191 | ||
| 21 Jun 2022 | 1 SGD | 7.0684 | -0,9265 % | -0,0661 | ||
| 20 Jun 2022 | 1 SGD | 7.1345 | -0,7070 % | -0,0508 | ||
| 17 Jun 2022 | 1 SGD | 7.1853 | -0,7199 % | -0,0521 | ||
| 16 Jun 2022 | 1 SGD | 7.2374 | +1,1672 % | +0,0835 | ||
| 15 Jun 2022 | 1 SGD | 7.1539 | +0,0769 % | +0,0055 | ||
| 14 Jun 2022 | 1 SGD | 7.1484 | +0,6789 % | +0,0482 | ||
| 13 Jun 2022 | 1 SGD | 7.1002 | +2,2759 % | +0,1580 | ||
| 10 Jun 2022 | 1 SGD | 6.9422 | +0,7664 % | +0,0528 | ||
| 09 Jun 2022 | 1 SGD | 6.8894 | +0,3496 % | +0,0240 | ||
| 08 Jun 2022 | 1 SGD | 6.8654 | (min) | -1,0065 % | -0,0698 |
Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022
Maximum Singapore dollar exchange rate
1 SGD = 7.5593 (NOK)
Date: 30 September 2022
Minimum Singapore dollar exchange rate
1 SGD = 6.8654 (NOK)
Date: 08 June 2022
Average Singapore dollar exchange rate
1 SGD = 7.1534 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro