Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2020 | 1 SGD | 6,6869 | +0,0120 % | +0,0008 | ||
| 17 Sep 2020 | 1 SGD | 6,6861 | +1,0366 % | +0,0686 | ||
| 16 Sep 2020 | 1 SGD | 6,6175 | -0,0045 % | -0,0003 | ||
| 15 Sep 2020 | 1 SGD | 6,6178 | +0,3001 % | +0,0198 | ||
| 14 Sep 2020 | 1 SGD | 6,5980 | -0,1317 % | -0,0087 | ||
| 11 Sep 2020 | 1 SGD | 6,6067 | +0,1425 % | +0,0094 | ||
| 10 Sep 2020 | 1 SGD | 6,5973 | -0,7596 % | -0,0505 | ||
| 09 Sep 2020 | 1 SGD | 6,6478 | +0,6023 % | +0,0398 | ||
| 08 Sep 2020 | 1 SGD | 6,6080 | +1,2627 % | +0,0824 | ||
| 07 Sep 2020 | 1 SGD | 6,5256 | -0,3101 % | -0,0203 | ||
| 04 Sep 2020 | 1 SGD | 6,5459 | +0,2635 % | +0,0172 | ||
| 03 Sep 2020 | 1 SGD | 6,5287 | +1,3443 % | +0,0866 | ||
| 02 Sep 2020 | 1 SGD | 6,4421 | +0,4412 % | +0,0283 | ||
| 01 Sep 2020 | 1 SGD | 6,4138 | (min) | -0,4037 % | -0,0260 | |
| 31 Aug 2020 | 1 SGD | 6,4398 | -0,3898 % | -0,0252 | ||
| 28 Aug 2020 | 1 SGD | 6,4650 | -0,8664 % | -0,0565 | ||
| 27 Aug 2020 | 1 SGD | 6,5215 | -0,3895 % | -0,0255 | ||
| 26 Aug 2020 | 1 SGD | 6,5470 | +0,1668 % | +0,0109 | ||
| 25 Aug 2020 | 1 SGD | 6,5361 | -0,2670 % | -0,0175 | ||
| 24 Aug 2020 | 1 SGD | 6,5536 | -0,1858 % | -0,0122 | ||
| 21 Aug 2020 | 1 SGD | 6,5658 | +0,4052 % | +0,0265 | ||
| 20 Aug 2020 | 1 SGD | 6,5393 | +0,9400 % | +0,0609 | ||
| 19 Aug 2020 | 1 SGD | 6,4784 | +0,2507 % | +0,0162 | ||
| 18 Aug 2020 | 1 SGD | 6,4622 | -0,1838 % | -0,0119 | ||
| 17 Aug 2020 | 1 SGD | 6,4741 | -0,4398 % | -0,0286 | ||
| 14 Aug 2020 | 1 SGD | 6,5027 | +0,3782 % | +0,0245 | ||
| 13 Aug 2020 | 1 SGD | 6,4782 | -0,6990 % | -0,0456 | ||
| 12 Aug 2020 | 1 SGD | 6,5238 | -0,2584 % | -0,0169 | ||
| 11 Aug 2020 | 1 SGD | 6,5407 | -0,5701 % | -0,0375 | ||
| 10 Aug 2020 | 1 SGD | 6,5782 | +0,1446 % | +0,0095 | ||
| 07 Aug 2020 | 1 SGD | 6,5687 | +0,1052 % | +0,0069 | ||
| 06 Aug 2020 | 1 SGD | 6,5618 | -0,0944 % | -0,0062 | ||
| 05 Aug 2020 | 1 SGD | 6,5680 | -1,1156 % | -0,0741 | ||
| 04 Aug 2020 | 1 SGD | 6,6421 | +0,0572 % | +0,0038 | ||
| 03 Aug 2020 | 1 SGD | 6,6383 | +0,4813 % | +0,0318 | ||
| 31 Jul 2020 | 1 SGD | 6,6065 | -0,4160 % | -0,0276 | ||
| 30 Jul 2020 | 1 SGD | 6,6341 | +0,4832 % | +0,0319 | ||
| 29 Jul 2020 | 1 SGD | 6,6022 | -0,1829 % | -0,0121 | ||
| 28 Jul 2020 | 1 SGD | 6,6143 | +0,5381 % | +0,0354 | ||
| 27 Jul 2020 | 1 SGD | 6,5789 | -1,0707 % | -0,0712 | ||
| 24 Jul 2020 | 1 SGD | 6,6501 | +0,5169 % | +0,0342 | ||
| 23 Jul 2020 | 1 SGD | 6,6159 | +0,5792 % | +0,0381 | ||
| 22 Jul 2020 | 1 SGD | 6,5778 | -0,3862 % | -0,0255 | ||
| 21 Jul 2020 | 1 SGD | 6,6033 | -0,9510 % | -0,0634 | ||
| 20 Jul 2020 | 1 SGD | 6,6667 | -0,0764 % | -0,0051 | ||
| 17 Jul 2020 | 1 SGD | 6,6718 | -0,1377 % | -0,0092 | ||
| 16 Jul 2020 | 1 SGD | 6,6810 | -0,1450 % | -0,0097 | ||
| 15 Jul 2020 | 1 SGD | 6,6907 | -1,0164 % | -0,0687 | ||
| 14 Jul 2020 | 1 SGD | 6,7594 | -0,2214 % | -0,0150 | ||
| 13 Jul 2020 | 1 SGD | 6,7744 | -0,7327 % | -0,0500 | ||
| 10 Jul 2020 | 1 SGD | 6,8244 | +1,3891 % | +0,0935 | ||
| 09 Jul 2020 | 1 SGD | 6,7309 | -0,8485 % | -0,0576 | ||
| 08 Jul 2020 | 1 SGD | 6,7885 | +0,4677 % | +0,0316 | ||
| 07 Jul 2020 | 1 SGD | 6,7569 | +0,2106 % | +0,0142 | ||
| 06 Jul 2020 | 1 SGD | 6,7427 | -1,1465 % | -0,0782 | ||
| 03 Jul 2020 | 1 SGD | 6,8209 | +0,3679 % | +0,0250 | ||
| 02 Jul 2020 | 1 SGD | 6,7959 | -1,4072 % | -0,0970 | ||
| 01 Jul 2020 | 1 SGD | 6,8929 | -1,1544 % | -0,0805 | ||
| 30 Jun 2020 | 1 SGD | 6,9734 | +0,4813 % | +0,0334 | ||
| 29 Jun 2020 | 1 SGD | 6,9400 | -0,4875 % | -0,0340 | ||
| 26 Jun 2020 | 1 SGD | 6,9740 | +0,0430 % | +0,0030 | ||
| 25 Jun 2020 | 1 SGD | 6,9710 | +1,1712 % | +0,0807 | ||
| 24 Jun 2020 | 1 SGD | 6,8903 | +1,0515 % | +0,0717 | ||
| 23 Jun 2020 | 1 SGD | 6,8186 | -1,2498 % | -0,0863 | ||
| 22 Jun 2020 | 1 SGD | 6,9049 | +0,6912 % | +0,0474 | ||
| 19 Jun 2020 | 1 SGD | 6,8575 | +0,1694 % | +0,0116 | ||
| 18 Jun 2020 | 1 SGD | 6,8459 | +0,0819 % | +0,0056 | ||
| 17 Jun 2020 | 1 SGD | 6,8403 | +0,0863 % | +0,0059 | ||
| 16 Jun 2020 | 1 SGD | 6,8344 | -1,5145 % | -0,1051 | ||
| 15 Jun 2020 | 1 SGD | 6,9395 | +0,5535 % | +0,0382 | ||
| 12 Jun 2020 | 1 SGD | 6,9013 | +1,4464 % | +0,0984 | ||
| 11 Jun 2020 | 1 SGD | 6,8029 | +1,6466 % | +0,1102 | ||
| 10 Jun 2020 | 1 SGD | 6,6927 | -0,2742 % | -0,0184 | ||
| 09 Jun 2020 | 1 SGD | 6,7111 | +0,7279 % | +0,0485 | ||
| 08 Jun 2020 | 1 SGD | 6,6626 | -0,2844 % | -0,0190 | ||
| 05 Jun 2020 | 1 SGD | 6,6816 | -0,7162 % | -0,0482 | ||
| 04 Jun 2020 | 1 SGD | 6,7298 | -1,3255 % | -0,0904 | ||
| 03 Jun 2020 | 1 SGD | 6,8202 | +0,0572 % | +0,0039 | ||
| 02 Jun 2020 | 1 SGD | 6,8163 | -0,7253 % | -0,0498 | ||
| 29 May 2020 | 1 SGD | 6,8661 | -1,1958 % | -0,0831 | ||
| 28 May 2020 | 1 SGD | 6,9492 | +0,0374 % | +0,0026 | ||
| 27 May 2020 | 1 SGD | 6,9466 | -0,7841 % | -0,0549 | ||
| 26 May 2020 | 1 SGD | 7,0015 | -0,4748 % | -0,0334 | ||
| 25 May 2020 | 1 SGD | 7,0349 | (max) | +0,1010 % | +0,0071 | |
| 22 May 2020 | 1 SGD | 7,0278 | +0,1725 % | +0,0121 |
Maximums, Minimums and Averages for the specified interval 20.05.2020 - 20.09.2020
Maximum Singapore dollar exchange rate
1 SGD = 7,0349 (NOK)
Date: 25 May 2020
Minimum Singapore dollar exchange rate
1 SGD = 6,4138 (NOK)
Date: 01 September 2020
Average Singapore dollar exchange rate
1 SGD = 6,6920 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro