Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2026 | 1 SGD | 7.2522 | +0,0331 % | +0,0024 | ||
| 01 Jun 2026 | 1 SGD | 7.2498 | +0,0649 % | +0,0047 | ||
| 29 May 2026 | 1 SGD | 7.2451 | -0,2245 % | -0,0163 | ||
| 28 May 2026 | 1 SGD | 7.2614 | - | 0,0000 % | 0,0000 | |
| 27 May 2026 | 1 SGD | 7.2614 | +0,2111 % | +0,0153 | ||
| 26 May 2026 | 1 SGD | 7.2461 | +0,2615 % | +0,0189 | ||
| 22 May 2026 | 1 SGD | 7.2272 | +0,2191 % | +0,0158 | ||
| 21 May 2026 | 1 SGD | 7.2114 | -0,4981 % | -0,0361 | ||
| 20 May 2026 | 1 SGD | 7.2475 | +0,2407 % | +0,0174 | ||
| 19 May 2026 | 1 SGD | 7.2301 | -0,2896 % | -0,0210 | ||
| 18 May 2026 | 1 SGD | 7.2511 | -0,4831 % | -0,0352 | ||
| 15 May 2026 | 1 SGD | 7.2863 | +1,0989 % | +0,0792 | ||
| 13 May 2026 | 1 SGD | 7.2071 | (min) | -0,0541 % | -0,0039 | |
| 12 May 2026 | 1 SGD | 7.2110 | -0,5146 % | -0,0373 | ||
| 11 May 2026 | 1 SGD | 7.2483 | -0,1254 % | -0,0091 | ||
| 08 May 2026 | 1 SGD | 7.2574 | -0,5100 % | -0,0372 | ||
| 07 May 2026 | 1 SGD | 7.2946 | -0,1533 % | -0,0112 | ||
| 06 May 2026 | 1 SGD | 7.3058 | +0,9102 % | +0,0659 | ||
| 05 May 2026 | 1 SGD | 7.2399 | -0,1944 % | -0,0141 | ||
| 04 May 2026 | 1 SGD | 7.2540 | -0,7253 % | -0,0530 | ||
| 30 Apr 2026 | 1 SGD | 7.3070 | +0,5837 % | +0,0424 | ||
| 29 Apr 2026 | 1 SGD | 7.2646 | -0,3812 % | -0,0278 | ||
| 28 Apr 2026 | 1 SGD | 7.2924 | +0,2020 % | +0,0147 | ||
| 27 Apr 2026 | 1 SGD | 7.2777 | -0,6674 % | -0,0489 | ||
| 24 Apr 2026 | 1 SGD | 7.3266 | +0,1613 % | +0,0118 | ||
| 23 Apr 2026 | 1 SGD | 7.3148 | +0,1835 % | +0,0134 | ||
| 22 Apr 2026 | 1 SGD | 7.3014 | -0,3956 % | -0,0290 | ||
| 21 Apr 2026 | 1 SGD | 7.3304 | -0,1281 % | -0,0094 | ||
| 20 Apr 2026 | 1 SGD | 7.3398 | -0,0068 % | -0,0005 | ||
| 17 Apr 2026 | 1 SGD | 7.3403 | -0,4395 % | -0,0324 | ||
| 16 Apr 2026 | 1 SGD | 7.3727 | -0,6080 % | -0,0451 | ||
| 15 Apr 2026 | 1 SGD | 7.4178 | +0,1850 % | +0,0137 | ||
| 14 Apr 2026 | 1 SGD | 7.4041 | -0,5133 % | -0,0382 | ||
| 13 Apr 2026 | 1 SGD | 7.4423 | -0,1194 % | -0,0089 | ||
| 10 Apr 2026 | 1 SGD | 7.4512 | -0,2784 % | -0,0208 | ||
| 09 Apr 2026 | 1 SGD | 7.4720 | -0,1817 % | -0,0136 | ||
| 08 Apr 2026 | 1 SGD | 7.4856 | -0,6187 % | -0,0466 | ||
| 07 Apr 2026 | 1 SGD | 7.5322 | -0,0345 % | -0,0026 | ||
| 01 Apr 2026 | 1 SGD | 7.5348 | -0,4703 % | -0,0356 | ||
| 31 Mar 2026 | 1 SGD | 7.5704 | +0,1362 % | +0,0103 | ||
| 30 Mar 2026 | 1 SGD | 7.5601 | +0,2134 % | +0,0161 | ||
| 27 Mar 2026 | 1 SGD | 7.5440 | +0,4889 % | +0,0367 | ||
| 26 Mar 2026 | 1 SGD | 7.5073 | -1,3547 % | -0,1031 | ||
| 25 Mar 2026 | 1 SGD | 7.6104 | +0,4223 % | +0,0320 | ||
| 24 Mar 2026 | 1 SGD | 7.5784 | -0,6711 % | -0,0512 | ||
| 23 Mar 2026 | 1 SGD | 7.6296 | +2,3338 % | +0,1740 | ||
| 20 Mar 2026 | 1 SGD | 7.4556 | -0,0308 % | -0,0023 | ||
| 19 Mar 2026 | 1 SGD | 7.4579 | -0,2901 % | -0,0217 | ||
| 18 Mar 2026 | 1 SGD | 7.4796 | -0,5491 % | -0,0413 | ||
| 17 Mar 2026 | 1 SGD | 7.5209 | -0,9991 % | -0,0759 | ||
| 16 Mar 2026 | 1 SGD | 7.5968 | -0,0276 % | -0,0021 | ||
| 13 Mar 2026 | 1 SGD | 7.5989 | +0,2930 % | +0,0222 | ||
| 12 Mar 2026 | 1 SGD | 7.5767 | +0,0978 % | +0,0074 | ||
| 11 Mar 2026 | 1 SGD | 7.5693 | +0,5660 % | +0,0426 | ||
| 10 Mar 2026 | 1 SGD | 7.5267 | -0,1883 % | -0,0142 | ||
| 09 Mar 2026 | 1 SGD | 7.5409 | -0,0398 % | -0,0030 | ||
| 06 Mar 2026 | 1 SGD | 7.5439 | -0,1747 % | -0,0132 | ||
| 05 Mar 2026 | 1 SGD | 7.5571 | -0,1849 % | -0,0140 | ||
| 04 Mar 2026 | 1 SGD | 7.5711 | -0,1622 % | -0,0123 | ||
| 03 Mar 2026 | 1 SGD | 7.5834 | +0,9680 % | +0,0727 | ||
| 02 Mar 2026 | 1 SGD | 7.5107 | +0,1253 % | +0,0094 | ||
| 27 Feb 2026 | 1 SGD | 7.5013 | -0,8813 % | -0,0667 | ||
| 26 Feb 2026 | 1 SGD | 7.5680 | -0,1293 % | -0,0098 | ||
| 25 Feb 2026 | 1 SGD | 7.5778 | +0,4654 % | +0,0351 | ||
| 24 Feb 2026 | 1 SGD | 7.5427 | -0,0225 % | -0,0017 | ||
| 23 Feb 2026 | 1 SGD | 7.5444 | +0,0942 % | +0,0071 | ||
| 20 Feb 2026 | 1 SGD | 7.5373 | -0,0915 % | -0,0069 | ||
| 19 Feb 2026 | 1 SGD | 7.5442 | +0,5867 % | +0,0440 | ||
| 18 Feb 2026 | 1 SGD | 7.5002 | -0,6359 % | -0,0480 | ||
| 17 Feb 2026 | 1 SGD | 7.5482 | +0,2404 % | +0,0181 | ||
| 16 Feb 2026 | 1 SGD | 7.5301 | -0,3256 % | -0,0246 | ||
| 13 Feb 2026 | 1 SGD | 7.5547 | +0,5912 % | +0,0444 | ||
| 12 Feb 2026 | 1 SGD | 7.5103 | +0,1841 % | +0,0138 | ||
| 11 Feb 2026 | 1 SGD | 7.4965 | -0,1864 % | -0,0140 | ||
| 10 Feb 2026 | 1 SGD | 7.5105 | -0,9887 % | -0,0750 | ||
| 09 Feb 2026 | 1 SGD | 7.5855 | -0,6900 % | -0,0527 | ||
| 06 Feb 2026 | 1 SGD | 7.6382 | -0,0052 % | -0,0004 | ||
| 05 Feb 2026 | 1 SGD | 7.6386 | (max) | +0,6934 % | +0,0526 | |
| 04 Feb 2026 | 1 SGD | 7.5860 | -0,4161 % | -0,0317 | ||
| 03 Feb 2026 | 1 SGD | 7.6177 | +0,0263 % | +0,0020 | ||
| 02 Feb 2026 | 1 SGD | 7.6157 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.02.2026 - 02.06.2026
Maximum Singapore dollar exchange rate
1 SGD = 7.6386 (NOK)
Date: 05 February 2026
Minimum Singapore dollar exchange rate
1 SGD = 7.2071 (NOK)
Date: 13 May 2026
Average Singapore dollar exchange rate
1 SGD = 7.4374 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro