Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(28 Nov 2023): 1 SGD = 8.0085 (NOK)

Date Value (NOK) Variation
28 Nov 2023 8.0085 +0,0282
27 Nov 2023 7.9803 -0,0351
24 Nov 2023 8.0154 +0,0040
23 Nov 2023 8.0114 +0,0084
22 Nov 2023 8.0030 +0,0306
21 Nov 2023 7.9724 -0,0325
20 Nov 2023 8.0049 -0,0793
17 Nov 2023 8.0842 +0,0430
16 Nov 2023 8.0412 +0,0207
15 Nov 2023 8.0205 -0,1655
14 Nov 2023 8.1860 +0,0062
13 Nov 2023 8.1798 +0,0060
10 Nov 2023 8.1738 -0,0432
09 Nov 2023 8.2170 -0,0217
08 Nov 2023 8.2387 (max) +0,0070
07 Nov 2023 8.2317 +0,0781
06 Nov 2023 8.1536 -0,0122
03 Nov 2023 8.1658 -0,0110
02 Nov 2023 8.1768 +0,0095
01 Nov 2023 8.1673 -0,0072
31 Oct 2023 8.1745 +0,0336
30 Oct 2023 8.1409 -0,0421
27 Oct 2023 8.1830 -0,0189
26 Oct 2023 8.2019 +0,0287
25 Oct 2023 8.1732 +0,0356
24 Oct 2023 8.1376 +0,0236
23 Oct 2023 8.1140 +0,0727
20 Oct 2023 8.0413 -0,0264
19 Oct 2023 8.0677 +0,0529
18 Oct 2023 8.0148 +0,0154
17 Oct 2023 7.9994 +0,0165
16 Oct 2023 7.9829 -0,0115
13 Oct 2023 7.9944 +0,0355
12 Oct 2023 7.9589 +0,0042
11 Oct 2023 7.9547 +0,0041
10 Oct 2023 7.9506 -0,0131
09 Oct 2023 7.9637 -0,0780
06 Oct 2023 8.0417 +0,0185
05 Oct 2023 8.0232 +0,0288
04 Oct 2023 7.9944 +0,0560
03 Oct 2023 7.9384 +0,1022
02 Oct 2023 7.8362 +0,0445
29 Sep 2023 7.7917 -0,0498
28 Sep 2023 7.8415 -0,0213
27 Sep 2023 7.8628 -0,0269
26 Sep 2023 7.8897 +0,0200
25 Sep 2023 7.8697 +0,0047
22 Sep 2023 7.8650 -0,0524
21 Sep 2023 7.9174 +0,0428
20 Sep 2023 7.8746 +0,0022
19 Sep 2023 7.8724 -0,0781
18 Sep 2023 7.9505 +0,0863
15 Sep 2023 7.8642 -0,0146
14 Sep 2023 7.8788 +0,0252
13 Sep 2023 7.8536 +0,0068
12 Sep 2023 7.8468 +0,0189
11 Sep 2023 7.8279 +0,0073
08 Sep 2023 7.8206 -0,0358
07 Sep 2023 7.8564 -0,0019
06 Sep 2023 7.8583 -0,0406
05 Sep 2023 7.8989 +0,0337
04 Sep 2023 7.8652 +0,0196
01 Sep 2023 7.8456 -0,0395
31 Aug 2023 7.8851 +0,0429
30 Aug 2023 7.8422 -0,0522
29 Aug 2023 7.8944 +0,0013
28 Aug 2023 7.8931 +0,0262
25 Aug 2023 7.8669 -0,0191
24 Aug 2023 7.8860 +0,0009
23 Aug 2023 7.8851 +0,0774
22 Aug 2023 7.8077 +0,0188
21 Aug 2023 7.7889 -0,0614
18 Aug 2023 7.8503 +0,0774
17 Aug 2023 7.7729 +0,0459
16 Aug 2023 7.7270 -0,0082
15 Aug 2023 7.7352 +0,0163
14 Aug 2023 7.7189 +0,0270
11 Aug 2023 7.6919 +0,1521
10 Aug 2023 7.5398 (min) -0,0520
09 Aug 2023 7.5918 -0,0575
08 Aug 2023 7.6493 +0,0807
07 Aug 2023 7.5686 -0,0403
04 Aug 2023 7.6089 -0,0737
03 Aug 2023 7.6826 +0,0861
02 Aug 2023 7.5965 -0,0608
01 Aug 2023 7.6573 +0,0308
31 Jul 2023 7.6265 +0,0049

Maximums, Minimums and Averages for the specified interval 28.07.2023 - 28.11.2023

Maximum Singapore dollar exchange rate
1 SGD = 8.2387 (NOK)
Date: 08 November 2023

Minimum Singapore dollar exchange rate
1 SGD = 7.5398 (NOK)
Date: 10 August 2023

Average Singapore dollar exchange rate
1 SGD = 7.9292 (NOK)

Display only singapore dollar exchange rate without the data table.

Top