Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Jul 2026 | 1 SGD | 7.4148 | -0,1858 % | -0,0138 | ||
| 30 Jul 2026 | 1 SGD | 7.4286 | -0,6407 % | -0,0479 | ||
| 29 Jul 2026 | 1 SGD | 7.4765 | -0,1229 % | -0,0092 | ||
| 28 Jul 2026 | 1 SGD | 7.4857 | +0,1498 % | +0,0112 | ||
| 27 Jul 2026 | 1 SGD | 7.4745 | +0,8242 % | +0,0611 | ||
| 24 Jul 2026 | 1 SGD | 7.4134 | -0,4258 % | -0,0317 | ||
| 23 Jul 2026 | 1 SGD | 7.4451 | +0,1790 % | +0,0133 | ||
| 22 Jul 2026 | 1 SGD | 7.4318 | -0,3366 % | -0,0251 | ||
| 21 Jul 2026 | 1 SGD | 7.4569 | -0,3967 % | -0,0297 | ||
| 20 Jul 2026 | 1 SGD | 7.4866 | +0,1351 % | +0,0101 | ||
| 17 Jul 2026 | 1 SGD | 7.4765 | -0,1109 % | -0,0083 | ||
| 16 Jul 2026 | 1 SGD | 7.4848 | -0,5778 % | -0,0435 | ||
| 15 Jul 2026 | 1 SGD | 7.5283 | +0,1983 % | +0,0149 | ||
| 14 Jul 2026 | 1 SGD | 7.5134 | -0,5914 % | -0,0447 | ||
| 13 Jul 2026 | 1 SGD | 7.5581 | +0,0450 % | +0,0034 | ||
| 10 Jul 2026 | 1 SGD | 7.5547 | +0,3453 % | +0,0260 | ||
| 09 Jul 2026 | 1 SGD | 7.5287 | -0,2319 % | -0,0175 | ||
| 08 Jul 2026 | 1 SGD | 7.5462 | -0,6491 % | -0,0493 | ||
| 07 Jul 2026 | 1 SGD | 7.5955 | -0,1709 % | -0,0130 | ||
| 06 Jul 2026 | 1 SGD | 7.6085 | -0,2504 % | -0,0191 | ||
| 03 Jul 2026 | 1 SGD | 7.6276 | -0,2941 % | -0,0225 | ||
| 02 Jul 2026 | 1 SGD | 7.6501 | -0,1722 % | -0,0132 | ||
| 01 Jul 2026 | 1 SGD | 7.6633 | -0,0365 % | -0,0028 | ||
| 30 Jun 2026 | 1 SGD | 7.6661 | -0,1667 % | -0,0128 | ||
| 29 Jun 2026 | 1 SGD | 7.6789 | (max) | +0,2363 % | +0,0181 | |
| 26 Jun 2026 | 1 SGD | 7.6608 | +0,5209 % | +0,0397 | ||
| 25 Jun 2026 | 1 SGD | 7.6211 | +0,5621 % | +0,0426 | ||
| 24 Jun 2026 | 1 SGD | 7.5785 | +0,4054 % | +0,0306 | ||
| 23 Jun 2026 | 1 SGD | 7.5479 | +0,9428 % | +0,0705 | ||
| 22 Jun 2026 | 1 SGD | 7.4774 | -0,3146 % | -0,0236 | ||
| 19 Jun 2026 | 1 SGD | 7.5010 | -0,0653 % | -0,0049 | ||
| 18 Jun 2026 | 1 SGD | 7.5059 | +1,4338 % | +0,1061 | ||
| 17 Jun 2026 | 1 SGD | 7.3998 | -0,4158 % | -0,0309 | ||
| 16 Jun 2026 | 1 SGD | 7.4307 | +0,0256 % | +0,0019 | ||
| 15 Jun 2026 | 1 SGD | 7.4288 | +0,0835 % | +0,0062 | ||
| 12 Jun 2026 | 1 SGD | 7.4226 | +0,3488 % | +0,0258 | ||
| 11 Jun 2026 | 1 SGD | 7.3968 | +0,4031 % | +0,0297 | ||
| 10 Jun 2026 | 1 SGD | 7.3671 | +0,2067 % | +0,0152 | ||
| 09 Jun 2026 | 1 SGD | 7.3519 | +0,0435 % | +0,0032 | ||
| 08 Jun 2026 | 1 SGD | 7.3487 | +1,2329 % | +0,0895 | ||
| 05 Jun 2026 | 1 SGD | 7.2592 | -0,0661 % | -0,0048 | ||
| 04 Jun 2026 | 1 SGD | 7.2640 | +0,2097 % | +0,0152 | ||
| 03 Jun 2026 | 1 SGD | 7.2488 | -0,0469 % | -0,0034 | ||
| 02 Jun 2026 | 1 SGD | 7.2522 | +0,0331 % | +0,0024 | ||
| 01 Jun 2026 | 1 SGD | 7.2498 | +0,0649 % | +0,0047 | ||
| 29 May 2026 | 1 SGD | 7.2451 | -0,2245 % | -0,0163 | ||
| 28 May 2026 | 1 SGD | 7.2614 | - | 0,0000 % | 0,0000 | |
| 27 May 2026 | 1 SGD | 7.2614 | +0,2111 % | +0,0153 | ||
| 26 May 2026 | 1 SGD | 7.2461 | +0,2615 % | +0,0189 | ||
| 22 May 2026 | 1 SGD | 7.2272 | +0,2191 % | +0,0158 | ||
| 21 May 2026 | 1 SGD | 7.2114 | -0,4981 % | -0,0361 | ||
| 20 May 2026 | 1 SGD | 7.2475 | +0,2407 % | +0,0174 | ||
| 19 May 2026 | 1 SGD | 7.2301 | -0,2896 % | -0,0210 | ||
| 18 May 2026 | 1 SGD | 7.2511 | -0,4831 % | -0,0352 | ||
| 15 May 2026 | 1 SGD | 7.2863 | +1,0989 % | +0,0792 | ||
| 13 May 2026 | 1 SGD | 7.2071 | (min) | -0,0541 % | -0,0039 | |
| 12 May 2026 | 1 SGD | 7.2110 | -0,5146 % | -0,0373 | ||
| 11 May 2026 | 1 SGD | 7.2483 | -0,1254 % | -0,0091 | ||
| 08 May 2026 | 1 SGD | 7.2574 | -0,5100 % | -0,0372 | ||
| 07 May 2026 | 1 SGD | 7.2946 | -0,1533 % | -0,0112 | ||
| 06 May 2026 | 1 SGD | 7.3058 | +0,9102 % | +0,0659 | ||
| 05 May 2026 | 1 SGD | 7.2399 | -0,1944 % | -0,0141 | ||
| 04 May 2026 | 1 SGD | 7.2540 | -0,7253 % | -0,0530 | ||
| 30 Apr 2026 | 1 SGD | 7.3070 | +0,5837 % | +0,0424 | ||
| 29 Apr 2026 | 1 SGD | 7.2646 | -0,3812 % | -0,0278 | ||
| 28 Apr 2026 | 1 SGD | 7.2924 | +0,2020 % | +0,0147 | ||
| 27 Apr 2026 | 1 SGD | 7.2777 | -0,6674 % | -0,0489 | ||
| 24 Apr 2026 | 1 SGD | 7.3266 | +0,1613 % | +0,0118 | ||
| 23 Apr 2026 | 1 SGD | 7.3148 | +0,1835 % | +0,0134 | ||
| 22 Apr 2026 | 1 SGD | 7.3014 | -0,3956 % | -0,0290 | ||
| 21 Apr 2026 | 1 SGD | 7.3304 | -0,1281 % | -0,0094 | ||
| 20 Apr 2026 | 1 SGD | 7.3398 | -0,0068 % | -0,0005 | ||
| 17 Apr 2026 | 1 SGD | 7.3403 | -0,4395 % | -0,0324 | ||
| 16 Apr 2026 | 1 SGD | 7.3727 | -0,6080 % | -0,0451 | ||
| 15 Apr 2026 | 1 SGD | 7.4178 | +0,1850 % | +0,0137 | ||
| 14 Apr 2026 | 1 SGD | 7.4041 | -0,5133 % | -0,0382 | ||
| 13 Apr 2026 | 1 SGD | 7.4423 | -0,1194 % | -0,0089 | ||
| 10 Apr 2026 | 1 SGD | 7.4512 | -0,2784 % | -0,0208 | ||
| 09 Apr 2026 | 1 SGD | 7.4720 | -0,1817 % | -0,0136 | ||
| 08 Apr 2026 | 1 SGD | 7.4856 | -0,6187 % | -0,0466 | ||
| 07 Apr 2026 | 1 SGD | 7.5322 | -0,0345 % | -0,0026 | ||
| 01 Apr 2026 | 1 SGD | 7.5348 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.04.2026 - 01.08.2026
Maximum Singapore dollar exchange rate
1 SGD = 7.6789 (NOK)
Date: 29 June 2026
Minimum Singapore dollar exchange rate
1 SGD = 7.2071 (NOK)
Date: 13 May 2026
Average Singapore dollar exchange rate
1 SGD = 7.4049 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro