Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Dec 2019 | 1 SGD | 6,7394 | -0,3092 % | -0,0209 | ||
| 10 Dec 2019 | 1 SGD | 6,7603 | +0,5653 % | +0,0380 | ||
| 09 Dec 2019 | 1 SGD | 6,7223 | +0,1624 % | +0,0109 | ||
| 06 Dec 2019 | 1 SGD | 6,7114 | -0,2467 % | -0,0166 | ||
| 05 Dec 2019 | 1 SGD | 6,7280 | -0,1084 % | -0,0073 | ||
| 04 Dec 2019 | 1 SGD | 6,7353 | +0,1472 % | +0,0099 | ||
| 03 Dec 2019 | 1 SGD | 6,7254 | +0,0982 % | +0,0066 | ||
| 02 Dec 2019 | 1 SGD | 6,7188 | -0,1471 % | -0,0099 | ||
| 29 Nov 2019 | 1 SGD | 6,7287 | +0,0164 % | +0,0011 | ||
| 28 Nov 2019 | 1 SGD | 6,7276 | +0,0818 % | +0,0055 | ||
| 27 Nov 2019 | 1 SGD | 6,7221 | +0,2446 % | +0,0164 | ||
| 26 Nov 2019 | 1 SGD | 6,7057 | -0,2751 % | -0,0185 | ||
| 25 Nov 2019 | 1 SGD | 6,7242 | +0,2609 % | +0,0175 | ||
| 22 Nov 2019 | 1 SGD | 6,7067 | +0,2376 % | +0,0159 | ||
| 21 Nov 2019 | 1 SGD | 6,6908 | -0,6887 % | -0,0464 | ||
| 20 Nov 2019 | 1 SGD | 6,7372 | +0,6709 % | +0,0449 | ||
| 19 Nov 2019 | 1 SGD | 6,6923 | -0,1596 % | -0,0107 | ||
| 18 Nov 2019 | 1 SGD | 6,7030 | +0,3398 % | +0,0227 | ||
| 15 Nov 2019 | 1 SGD | 6,6803 | -1,0546 % | -0,0712 | ||
| 14 Nov 2019 | 1 SGD | 6,7515 | -0,1154 % | -0,0078 | ||
| 13 Nov 2019 | 1 SGD | 6,7593 | +0,5459 % | +0,0367 | ||
| 12 Nov 2019 | 1 SGD | 6,7226 | +0,0968 % | +0,0065 | ||
| 11 Nov 2019 | 1 SGD | 6,7161 | -0,1368 % | -0,0092 | ||
| 08 Nov 2019 | 1 SGD | 6,7253 | +0,3971 % | +0,0266 | ||
| 07 Nov 2019 | 1 SGD | 6,6987 | -0,3392 % | -0,0228 | ||
| 06 Nov 2019 | 1 SGD | 6,7215 | -0,1752 % | -0,0118 | ||
| 05 Nov 2019 | 1 SGD | 6,7333 | +0,3099 % | +0,0208 | ||
| 04 Nov 2019 | 1 SGD | 6,7125 | -0,0834 % | -0,0056 | ||
| 01 Nov 2019 | 1 SGD | 6,7181 | -0,5654 % | -0,0382 | ||
| 31 Oct 2019 | 1 SGD | 6,7563 | -0,1861 % | -0,0126 | ||
| 30 Oct 2019 | 1 SGD | 6,7689 | -0,3856 % | -0,0262 | ||
| 29 Oct 2019 | 1 SGD | 6,7951 | (max) | +0,5177 % | +0,0350 | |
| 28 Oct 2019 | 1 SGD | 6,7601 | +0,4741 % | +0,0319 | ||
| 25 Oct 2019 | 1 SGD | 6,7282 | +0,6357 % | +0,0425 | ||
| 24 Oct 2019 | 1 SGD | 6,6857 | -0,4052 % | -0,0272 | ||
| 23 Oct 2019 | 1 SGD | 6,7129 | -0,0372 % | -0,0025 | ||
| 22 Oct 2019 | 1 SGD | 6,7154 | +0,4487 % | +0,0300 | ||
| 21 Oct 2019 | 1 SGD | 6,6854 | -0,4764 % | -0,0320 | ||
| 18 Oct 2019 | 1 SGD | 6,7174 | -0,0149 % | -0,0010 | ||
| 17 Oct 2019 | 1 SGD | 6,7184 | +0,2342 % | +0,0157 | ||
| 16 Oct 2019 | 1 SGD | 6,7027 | +0,4737 % | +0,0316 | ||
| 15 Oct 2019 | 1 SGD | 6,6711 | +0,2886 % | +0,0192 | ||
| 14 Oct 2019 | 1 SGD | 6,6519 | +0,5791 % | +0,0383 | ||
| 11 Oct 2019 | 1 SGD | 6,6136 | -0,0937 % | -0,0062 | ||
| 10 Oct 2019 | 1 SGD | 6,6198 | -0,2171 % | -0,0144 | ||
| 09 Oct 2019 | 1 SGD | 6,6342 | +0,1767 % | +0,0117 | ||
| 08 Oct 2019 | 1 SGD | 6,6225 | +0,1073 % | +0,0071 | ||
| 07 Oct 2019 | 1 SGD | 6,6154 | +0,2364 % | +0,0156 | ||
| 04 Oct 2019 | 1 SGD | 6,5998 | -0,3232 % | -0,0214 | ||
| 03 Oct 2019 | 1 SGD | 6,6212 | +0,2954 % | +0,0195 | ||
| 02 Oct 2019 | 1 SGD | 6,6017 | +0,2764 % | +0,0182 | ||
| 01 Oct 2019 | 1 SGD | 6,5835 | +0,1963 % | +0,0129 | ||
| 30 Sep 2019 | 1 SGD | 6,5706 | +0,0609 % | +0,0040 | ||
| 27 Sep 2019 | 1 SGD | 6,5666 | -0,0533 % | -0,0035 | ||
| 26 Sep 2019 | 1 SGD | 6,5701 | +0,1158 % | +0,0076 | ||
| 25 Sep 2019 | 1 SGD | 6,5625 | +0,1648 % | +0,0108 | ||
| 24 Sep 2019 | 1 SGD | 6,5517 | -0,5314 % | -0,0350 | ||
| 23 Sep 2019 | 1 SGD | 6,5867 | +0,5404 % | +0,0354 | ||
| 20 Sep 2019 | 1 SGD | 6,5513 | +0,9663 % | +0,0627 | ||
| 19 Sep 2019 | 1 SGD | 6,4886 | -0,3991 % | -0,0260 | ||
| 18 Sep 2019 | 1 SGD | 6,5146 | +0,1460 % | +0,0095 | ||
| 17 Sep 2019 | 1 SGD | 6,5051 | -0,4423 % | -0,0289 | ||
| 16 Sep 2019 | 1 SGD | 6,5340 | +0,2762 % | +0,0180 | ||
| 13 Sep 2019 | 1 SGD | 6,5160 | -0,2129 % | -0,0139 | ||
| 12 Sep 2019 | 1 SGD | 6,5299 | +0,3843 % | +0,0250 | ||
| 11 Sep 2019 | 1 SGD | 6,5049 | -0,0753 % | -0,0049 | ||
| 10 Sep 2019 | 1 SGD | 6,5098 | +0,4413 % | +0,0286 | ||
| 09 Sep 2019 | 1 SGD | 6,4812 | -0,5325 % | -0,0347 | ||
| 06 Sep 2019 | 1 SGD | 6,5159 | +0,3311 % | +0,0215 | ||
| 05 Sep 2019 | 1 SGD | 6,4944 | -0,6699 % | -0,0438 | ||
| 04 Sep 2019 | 1 SGD | 6,5382 | -0,5657 % | -0,0372 | ||
| 03 Sep 2019 | 1 SGD | 6,5754 | +0,5075 % | +0,0332 | ||
| 02 Sep 2019 | 1 SGD | 6,5422 | -0,2044 % | -0,0134 | ||
| 30 Aug 2019 | 1 SGD | 6,5556 | +0,2891 % | +0,0189 | ||
| 29 Aug 2019 | 1 SGD | 6,5367 | +0,5089 % | +0,0331 | ||
| 28 Aug 2019 | 1 SGD | 6,5036 | +0,3069 % | +0,0199 | ||
| 27 Aug 2019 | 1 SGD | 6,4837 | +0,1839 % | +0,0119 | ||
| 26 Aug 2019 | 1 SGD | 6,4718 | -0,1866 % | -0,0121 | ||
| 23 Aug 2019 | 1 SGD | 6,4839 | +0,2102 % | +0,0136 | ||
| 22 Aug 2019 | 1 SGD | 6,4703 | +0,0820 % | +0,0053 | ||
| 21 Aug 2019 | 1 SGD | 6,4650 | -0,3960 % | -0,0257 | ||
| 20 Aug 2019 | 1 SGD | 6,4907 | +0,1435 % | +0,0093 | ||
| 19 Aug 2019 | 1 SGD | 6,4814 | -0,1248 % | -0,0081 | ||
| 16 Aug 2019 | 1 SGD | 6,4895 | +0,3309 % | +0,0214 | ||
| 15 Aug 2019 | 1 SGD | 6,4681 | +0,4145 % | +0,0267 | ||
| 14 Aug 2019 | 1 SGD | 6,4414 | +0,2537 % | +0,0163 | ||
| 13 Aug 2019 | 1 SGD | 6,4251 | (min) | -0,2856 % | -0,0184 |
Maximums, Minimums and Averages for the specified interval 11.08.2019 - 11.12.2019
Maximum Singapore dollar exchange rate
1 SGD = 6,7951 (NOK)
Date: 29 October 2019
Minimum Singapore dollar exchange rate
1 SGD = 6,4251 (NOK)
Date: 13 August 2019
Average Singapore dollar exchange rate
1 SGD = 6,6262 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro