Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 May 2022 | 1 SGD | 6.9889 | -0,2042 % | -0,0143 | ||
| 23 May 2022 | 1 SGD | 7.0032 | -0,4449 % | -0,0313 | ||
| 20 May 2022 | 1 SGD | 7.0345 | -0,5499 % | -0,0389 | ||
| 19 May 2022 | 1 SGD | 7.0734 | +1,1092 % | +0,0776 | ||
| 18 May 2022 | 1 SGD | 6.9958 | -0,5204 % | -0,0366 | ||
| 16 May 2022 | 1 SGD | 7.0324 | -0,0710 % | -0,0050 | ||
| 13 May 2022 | 1 SGD | 7.0374 | -0,6326 % | -0,0448 | ||
| 12 May 2022 | 1 SGD | 7.0822 | (max) | +1,7324 % | +0,1206 | |
| 11 May 2022 | 1 SGD | 6.9616 | -0,2050 % | -0,0143 | ||
| 10 May 2022 | 1 SGD | 6.9759 | +1,7845 % | +0,1223 | ||
| 09 May 2022 | 1 SGD | 6.8536 | +0,5428 % | +0,0370 | ||
| 06 May 2022 | 1 SGD | 6.8166 | +0,8060 % | +0,0545 | ||
| 05 May 2022 | 1 SGD | 6.7621 | -0,5983 % | -0,0407 | ||
| 04 May 2022 | 1 SGD | 6.8028 | +0,2668 % | +0,0181 | ||
| 03 May 2022 | 1 SGD | 6.7847 | -0,2954 % | -0,0201 | ||
| 02 May 2022 | 1 SGD | 6.8048 | +1,4869 % | +0,0997 | ||
| 29 Apr 2022 | 1 SGD | 6.7051 | -1,4043 % | -0,0955 | ||
| 28 Apr 2022 | 1 SGD | 6.8006 | +1,4969 % | +0,1003 | ||
| 27 Apr 2022 | 1 SGD | 6.7003 | +0,3309 % | +0,0221 | ||
| 26 Apr 2022 | 1 SGD | 6.6782 | +1,5789 % | +0,1038 | ||
| 25 Apr 2022 | 1 SGD | 6.5744 | +0,9768 % | +0,0636 | ||
| 22 Apr 2022 | 1 SGD | 6.5108 | +0,7334 % | +0,0474 | ||
| 21 Apr 2022 | 1 SGD | 6.4634 | +0,0836 % | +0,0054 | ||
| 20 Apr 2022 | 1 SGD | 6.4580 | +0,1163 % | +0,0075 | ||
| 19 Apr 2022 | 1 SGD | 6.4505 | -0,4445 % | -0,0288 | ||
| 13 Apr 2022 | 1 SGD | 6.4793 | +0,5431 % | +0,0350 | ||
| 12 Apr 2022 | 1 SGD | 6.4443 | +0,3926 % | +0,0252 | ||
| 11 Apr 2022 | 1 SGD | 6.4191 | -0,0747 % | -0,0048 | ||
| 08 Apr 2022 | 1 SGD | 6.4239 | -0,2221 % | -0,0143 | ||
| 07 Apr 2022 | 1 SGD | 6.4382 | +0,0482 % | +0,0031 | ||
| 06 Apr 2022 | 1 SGD | 6.4351 | +0,2852 % | +0,0183 | ||
| 05 Apr 2022 | 1 SGD | 6.4168 | +0,3817 % | +0,0244 | ||
| 04 Apr 2022 | 1 SGD | 6.3924 | -0,8669 % | -0,0559 | ||
| 01 Apr 2022 | 1 SGD | 6.4483 | -0,2105 % | -0,0136 | ||
| 31 Mar 2022 | 1 SGD | 6.4619 | +0,9798 % | +0,0627 | ||
| 30 Mar 2022 | 1 SGD | 6.3992 | +0,3324 % | +0,0212 | ||
| 29 Mar 2022 | 1 SGD | 6.3780 | +0,0455 % | +0,0029 | ||
| 28 Mar 2022 | 1 SGD | 6.3751 | -0,1003 % | -0,0064 | ||
| 25 Mar 2022 | 1 SGD | 6.3815 | +0,2514 % | +0,0160 | ||
| 24 Mar 2022 | 1 SGD | 6.3655 | (min) | -1,5116 % | -0,0977 | |
| 23 Mar 2022 | 1 SGD | 6.4632 | +0,4538 % | +0,0292 | ||
| 22 Mar 2022 | 1 SGD | 6.4340 | -0,3330 % | -0,0215 | ||
| 21 Mar 2022 | 1 SGD | 6.4555 | -0,4303 % | -0,0279 | ||
| 18 Mar 2022 | 1 SGD | 6.4834 | -0,6939 % | -0,0453 | ||
| 17 Mar 2022 | 1 SGD | 6.5287 | -0,2856 % | -0,0187 | ||
| 16 Mar 2022 | 1 SGD | 6.5474 | -0,3303 % | -0,0217 | ||
| 15 Mar 2022 | 1 SGD | 6.5691 | -0,4048 % | -0,0267 | ||
| 14 Mar 2022 | 1 SGD | 6.5958 | +0,5795 % | +0,0380 | ||
| 11 Mar 2022 | 1 SGD | 6.5578 | -0,4463 % | -0,0294 | ||
| 10 Mar 2022 | 1 SGD | 6.5872 | +0,6171 % | +0,0404 | ||
| 09 Mar 2022 | 1 SGD | 6.5468 | -0,6797 % | -0,0448 | ||
| 08 Mar 2022 | 1 SGD | 6.5916 | -0,5747 % | -0,0381 | ||
| 07 Mar 2022 | 1 SGD | 6.6297 | +0,2434 % | +0,0161 | ||
| 04 Mar 2022 | 1 SGD | 6.6136 | +1,0806 % | +0,0707 | ||
| 03 Mar 2022 | 1 SGD | 6.5429 | -0,3002 % | -0,0197 | ||
| 02 Mar 2022 | 1 SGD | 6.5626 | +0,8374 % | +0,0545 | ||
| 01 Mar 2022 | 1 SGD | 6.5081 | -0,5380 % | -0,0352 | ||
| 28 Feb 2022 | 1 SGD | 6.5433 | -0,4564 % | -0,0300 | ||
| 25 Feb 2022 | 1 SGD | 6.5733 | -1,4439 % | -0,0963 | ||
| 24 Feb 2022 | 1 SGD | 6.6696 | +1,3910 % | +0,0915 | ||
| 23 Feb 2022 | 1 SGD | 6.5781 | -0,5774 % | -0,0382 | ||
| 22 Feb 2022 | 1 SGD | 6.6163 | -0,7277 % | -0,0485 | ||
| 21 Feb 2022 | 1 SGD | 6.6648 | +0,2030 % | +0,0135 | ||
| 18 Feb 2022 | 1 SGD | 6.6513 | +0,3894 % | +0,0258 | ||
| 17 Feb 2022 | 1 SGD | 6.6255 | +0,2133 % | +0,0141 | ||
| 16 Feb 2022 | 1 SGD | 6.6114 | +0,0303 % | +0,0020 | ||
| 15 Feb 2022 | 1 SGD | 6.6094 | +0,0803 % | +0,0053 | ||
| 14 Feb 2022 | 1 SGD | 6.6041 | +0,5634 % | +0,0370 | ||
| 11 Feb 2022 | 1 SGD | 6.5671 | +0,0792 % | +0,0052 | ||
| 10 Feb 2022 | 1 SGD | 6.5619 | +0,1328 % | +0,0087 | ||
| 09 Feb 2022 | 1 SGD | 6.5532 | -0,1721 % | -0,0113 | ||
| 08 Feb 2022 | 1 SGD | 6.5645 | +0,3608 % | +0,0236 | ||
| 07 Feb 2022 | 1 SGD | 6.5409 | +0,3698 % | +0,0241 | ||
| 04 Feb 2022 | 1 SGD | 6.5168 | -0,4126 % | -0,0270 | ||
| 03 Feb 2022 | 1 SGD | 6.5438 | +0,5965 % | +0,0388 | ||
| 02 Feb 2022 | 1 SGD | 6.5050 | -0,7719 % | -0,0506 | ||
| 01 Feb 2022 | 1 SGD | 6.5556 | -1,0296 % | -0,0682 | ||
| 31 Jan 2022 | 1 SGD | 6.6238 | -0,1808 % | -0,0120 | ||
| 28 Jan 2022 | 1 SGD | 6.6358 | +0,2250 % | +0,0149 | ||
| 27 Jan 2022 | 1 SGD | 6.6209 | +0,2711 % | +0,0179 | ||
| 26 Jan 2022 | 1 SGD | 6.6030 | -1,2857 % | -0,0860 | ||
| 25 Jan 2022 | 1 SGD | 6.6890 | +0,1392 % | +0,0093 |
Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022
Maximum Singapore dollar exchange rate
1 SGD = 7.0822 (NOK)
Date: 12 May 2022
Minimum Singapore dollar exchange rate
1 SGD = 6.3655 (NOK)
Date: 24 March 2022
Average Singapore dollar exchange rate
1 SGD = 6.6178 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro