Singapore dollar to Norwegian Krone exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(18 Sep 2020): 1 SGD = 6,6869 (NOK)

Date Value (NOK) Variation
18 Sep 2020 6,6869 +0,0008
17 Sep 2020 6,6861 +0,0686
16 Sep 2020 6,6175 -0,0003
15 Sep 2020 6,6178 +0,0198
14 Sep 2020 6,5980 -0,0087
11 Sep 2020 6,6067 +0,0094
10 Sep 2020 6,5973 -0,0505
09 Sep 2020 6,6478 +0,0398
08 Sep 2020 6,6080 +0,0824
07 Sep 2020 6,5256 -0,0203
04 Sep 2020 6,5459 +0,0172
03 Sep 2020 6,5287 +0,0866
02 Sep 2020 6,4421 +0,0283
01 Sep 2020 6,4138 (min) -0,0260
31 Aug 2020 6,4398 -0,0252
28 Aug 2020 6,4650 -0,0565
27 Aug 2020 6,5215 -0,0255
26 Aug 2020 6,5470 +0,0109
25 Aug 2020 6,5361 -0,0175
24 Aug 2020 6,5536 -0,0122
21 Aug 2020 6,5658 +0,0265
20 Aug 2020 6,5393 +0,0609
19 Aug 2020 6,4784 +0,0162
18 Aug 2020 6,4622 -0,0119
17 Aug 2020 6,4741 -0,0286
14 Aug 2020 6,5027 +0,0245
13 Aug 2020 6,4782 -0,0456
12 Aug 2020 6,5238 -0,0169
11 Aug 2020 6,5407 -0,0375
10 Aug 2020 6,5782 +0,0095
07 Aug 2020 6,5687 +0,0069
06 Aug 2020 6,5618 -0,0062
05 Aug 2020 6,5680 -0,0741
04 Aug 2020 6,6421 +0,0038
03 Aug 2020 6,6383 +0,0318
31 Jul 2020 6,6065 -0,0276
30 Jul 2020 6,6341 +0,0319
29 Jul 2020 6,6022 -0,0121
28 Jul 2020 6,6143 +0,0354
27 Jul 2020 6,5789 -0,0712
24 Jul 2020 6,6501 +0,0342
23 Jul 2020 6,6159 +0,0381
22 Jul 2020 6,5778 -0,0255
21 Jul 2020 6,6033 -0,0634
20 Jul 2020 6,6667 -0,0051
17 Jul 2020 6,6718 -0,0092
16 Jul 2020 6,6810 -0,0097
15 Jul 2020 6,6907 -0,0687
14 Jul 2020 6,7594 -0,0150
13 Jul 2020 6,7744 -0,0500
10 Jul 2020 6,8244 +0,0935
09 Jul 2020 6,7309 -0,0576
08 Jul 2020 6,7885 +0,0316
07 Jul 2020 6,7569 +0,0142
06 Jul 2020 6,7427 -0,0782
03 Jul 2020 6,8209 +0,0250
02 Jul 2020 6,7959 -0,0970
01 Jul 2020 6,8929 -0,0805
30 Jun 2020 6,9734 +0,0334
29 Jun 2020 6,9400 -0,0340
26 Jun 2020 6,9740 +0,0030
25 Jun 2020 6,9710 +0,0807
24 Jun 2020 6,8903 +0,0717
23 Jun 2020 6,8186 -0,0863
22 Jun 2020 6,9049 +0,0474
19 Jun 2020 6,8575 +0,0116
18 Jun 2020 6,8459 +0,0056
17 Jun 2020 6,8403 +0,0059
16 Jun 2020 6,8344 -0,1051
15 Jun 2020 6,9395 +0,0382
12 Jun 2020 6,9013 +0,0984
11 Jun 2020 6,8029 +0,1102
10 Jun 2020 6,6927 -0,0184
09 Jun 2020 6,7111 +0,0485
08 Jun 2020 6,6626 -0,0190
05 Jun 2020 6,6816 -0,0482
04 Jun 2020 6,7298 -0,0904
03 Jun 2020 6,8202 +0,0039
02 Jun 2020 6,8163 -0,0498
29 May 2020 6,8661 -0,0831
28 May 2020 6,9492 +0,0026
27 May 2020 6,9466 -0,0549
26 May 2020 7,0015 -0,0334
25 May 2020 7,0349 (max) +0,0071
22 May 2020 7,0278 +0,0121

Maximums, Minimums and Averages for the specified interval 20.05.2020 - 20.09.2020

Maximum Singapore dollar exchange rate
1 SGD = 7,0349 (NOK)
Date: 25 May 2020

Minimum Singapore dollar exchange rate
1 SGD = 6,4138 (NOK)
Date: 01 September 2020

Average Singapore dollar exchange rate
1 SGD = 6,6920 (NOK)

Display only singapore dollar exchange rate without the table of data.

Top