Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 SGD | 6,3624 | +0,8960 % | +0,0565 | ||
| 24 Apr 2019 | 1 SGD | 6,3059 | +0,3932 % | +0,0247 | ||
| 23 Apr 2019 | 1 SGD | 6,2812 | +0,2474 % | +0,0155 | ||
| 17 Apr 2019 | 1 SGD | 6,2657 | +0,0096 % | +0,0006 | ||
| 16 Apr 2019 | 1 SGD | 6,2651 | -0,1753 % | -0,0110 | ||
| 15 Apr 2019 | 1 SGD | 6,2761 | +0,1228 % | +0,0077 | ||
| 12 Apr 2019 | 1 SGD | 6,2684 | -0,2784 % | -0,0175 | ||
| 11 Apr 2019 | 1 SGD | 6,2859 | +0,0159 % | +0,0010 | ||
| 10 Apr 2019 | 1 SGD | 6,2849 | -0,3267 % | -0,0206 | ||
| 09 Apr 2019 | 1 SGD | 6,3055 | -0,1978 % | -0,0125 | ||
| 08 Apr 2019 | 1 SGD | 6,3180 | -0,4992 % | -0,0317 | ||
| 05 Apr 2019 | 1 SGD | 6,3497 | +0,1293 % | +0,0082 | ||
| 04 Apr 2019 | 1 SGD | 6,3415 | +0,2387 % | +0,0151 | ||
| 03 Apr 2019 | 1 SGD | 6,3264 | -0,4391 % | -0,0279 | ||
| 02 Apr 2019 | 1 SGD | 6,3543 | +0,2983 % | +0,0189 | ||
| 01 Apr 2019 | 1 SGD | 6,3354 | -0,2111 % | -0,0134 | ||
| 29 Mar 2019 | 1 SGD | 6,3488 | -0,7255 % | -0,0464 | ||
| 28 Mar 2019 | 1 SGD | 6,3952 | +0,6547 % | +0,0416 | ||
| 27 Mar 2019 | 1 SGD | 6,3536 | +0,5396 % | +0,0341 | ||
| 26 Mar 2019 | 1 SGD | 6,3195 | +0,0095 % | +0,0006 | ||
| 25 Mar 2019 | 1 SGD | 6,3189 | +0,0427 % | +0,0027 | ||
| 22 Mar 2019 | 1 SGD | 6,3162 | +0,8060 % | +0,0505 | ||
| 21 Mar 2019 | 1 SGD | 6,2657 | -0,8576 % | -0,0542 | ||
| 20 Mar 2019 | 1 SGD | 6,3199 | +0,2220 % | +0,0140 | ||
| 19 Mar 2019 | 1 SGD | 6,3059 | -0,0190 % | -0,0012 | ||
| 18 Mar 2019 | 1 SGD | 6,3071 | -0,3098 % | -0,0196 | ||
| 15 Mar 2019 | 1 SGD | 6,3267 | -0,2035 % | -0,0129 | ||
| 14 Mar 2019 | 1 SGD | 6,3396 | -0,0930 % | -0,0059 | ||
| 13 Mar 2019 | 1 SGD | 6,3455 | -0,3392 % | -0,0216 | ||
| 12 Mar 2019 | 1 SGD | 6,3671 | -0,4005 % | -0,0256 | ||
| 11 Mar 2019 | 1 SGD | 6,3927 | -1,2146 % | -0,0786 | ||
| 08 Mar 2019 | 1 SGD | 6,4713 | (max) | +1,2295 % | +0,0786 | |
| 07 Mar 2019 | 1 SGD | 6,3927 | +0,0830 % | +0,0053 | ||
| 06 Mar 2019 | 1 SGD | 6,3874 | +0,0768 % | +0,0049 | ||
| 05 Mar 2019 | 1 SGD | 6,3825 | +0,4185 % | +0,0266 | ||
| 04 Mar 2019 | 1 SGD | 6,3559 | +0,6047 % | +0,0382 | ||
| 01 Mar 2019 | 1 SGD | 6,3177 | -0,0396 % | -0,0025 | ||
| 28 Feb 2019 | 1 SGD | 6,3202 | -0,1375 % | -0,0087 | ||
| 27 Feb 2019 | 1 SGD | 6,3289 | -0,7060 % | -0,0450 | ||
| 26 Feb 2019 | 1 SGD | 6,3739 | +0,0361 % | +0,0023 | ||
| 25 Feb 2019 | 1 SGD | 6,3716 | -0,0047 % | -0,0003 | ||
| 22 Feb 2019 | 1 SGD | 6,3719 | +0,0141 % | +0,0009 | ||
| 21 Feb 2019 | 1 SGD | 6,3710 | +0,3149 % | +0,0200 | ||
| 20 Feb 2019 | 1 SGD | 6,3510 | -0,1415 % | -0,0090 | ||
| 19 Feb 2019 | 1 SGD | 6,3600 | +0,1669 % | +0,0106 | ||
| 18 Feb 2019 | 1 SGD | 6,3494 | -0,6027 % | -0,0385 | ||
| 15 Feb 2019 | 1 SGD | 6,3879 | +0,2196 % | +0,0140 | ||
| 14 Feb 2019 | 1 SGD | 6,3739 | +0,1634 % | +0,0104 | ||
| 13 Feb 2019 | 1 SGD | 6,3635 | -0,3804 % | -0,0243 | ||
| 12 Feb 2019 | 1 SGD | 6,3878 | -0,0485 % | -0,0031 | ||
| 11 Feb 2019 | 1 SGD | 6,3909 | +0,5871 % | +0,0373 | ||
| 08 Feb 2019 | 1 SGD | 6,3536 | +0,5110 % | +0,0323 | ||
| 07 Feb 2019 | 1 SGD | 6,3213 | +0,5680 % | +0,0357 | ||
| 06 Feb 2019 | 1 SGD | 6,2856 | +0,3080 % | +0,0193 | ||
| 05 Feb 2019 | 1 SGD | 6,2663 | +0,0303 % | +0,0019 | ||
| 04 Feb 2019 | 1 SGD | 6,2644 | +0,2464 % | +0,0154 | ||
| 01 Feb 2019 | 1 SGD | 6,2490 | (min) | -0,0208 % | -0,0013 | |
| 31 Jan 2019 | 1 SGD | 6,2503 | -0,4412 % | -0,0277 | ||
| 30 Jan 2019 | 1 SGD | 6,2780 | -0,0796 % | -0,0050 | ||
| 29 Jan 2019 | 1 SGD | 6,2830 | -0,2223 % | -0,0140 | ||
| 28 Jan 2019 | 1 SGD | 6,2970 | -0,1253 % | -0,0079 | ||
| 25 Jan 2019 | 1 SGD | 6,3049 | +0,0063 % | +0,0004 | ||
| 24 Jan 2019 | 1 SGD | 6,3045 | -0,1694 % | -0,0107 | ||
| 23 Jan 2019 | 1 SGD | 6,3152 | -0,0459 % | -0,0029 | ||
| 22 Jan 2019 | 1 SGD | 6,3181 | +0,2268 % | +0,0143 | ||
| 21 Jan 2019 | 1 SGD | 6,3038 | +0,2656 % | +0,0167 | ||
| 18 Jan 2019 | 1 SGD | 6,2871 | -0,4418 % | -0,0279 | ||
| 17 Jan 2019 | 1 SGD | 6,3150 | +0,1427 % | +0,0090 | ||
| 16 Jan 2019 | 1 SGD | 6,3060 | -0,0365 % | -0,0023 | ||
| 15 Jan 2019 | 1 SGD | 6,3083 | +0,0761 % | +0,0048 | ||
| 14 Jan 2019 | 1 SGD | 6,3035 | +0,6724 % | +0,0421 | ||
| 11 Jan 2019 | 1 SGD | 6,2614 | +0,0863 % | +0,0054 | ||
| 10 Jan 2019 | 1 SGD | 6,2560 | -0,5057 % | -0,0318 | ||
| 09 Jan 2019 | 1 SGD | 6,2878 | +0,0191 % | +0,0012 | ||
| 08 Jan 2019 | 1 SGD | 6,2866 | -0,3882 % | -0,0245 | ||
| 07 Jan 2019 | 1 SGD | 6,3111 | -0,6767 % | -0,0430 | ||
| 04 Jan 2019 | 1 SGD | 6,3541 | -0,6240 % | -0,0399 | ||
| 03 Jan 2019 | 1 SGD | 6,3940 | +0,3531 % | +0,0225 | ||
| 02 Jan 2019 | 1 SGD | 6,3715 | -0,1457 % | -0,0093 | ||
| 31 Dec 2018 | 1 SGD | 6,3808 | +0,0706 % | +0,0045 | ||
| 28 Dec 2018 | 1 SGD | 6,3763 | -0,1190 % | -0,0076 |
Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019
Maximum Singapore dollar exchange rate
1 SGD = 6,4713 (NOK)
Date: 08 March 2019
Minimum Singapore dollar exchange rate
1 SGD = 6,2490 (NOK)
Date: 01 February 2019
Average Singapore dollar exchange rate
1 SGD = 6,3278 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro