Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1 SGD | 7.6605 | (max) | +0,3734 % | +0,0285 | |
| 02 Feb 2023 | 1 SGD | 7.6320 | +0,5454 % | +0,0414 | ||
| 01 Feb 2023 | 1 SGD | 7.5906 | -0,7155 % | -0,0547 | ||
| 31 Jan 2023 | 1 SGD | 7.6453 | +1,3710 % | +0,1034 | ||
| 30 Jan 2023 | 1 SGD | 7.5419 | +0,0703 % | +0,0053 | ||
| 27 Jan 2023 | 1 SGD | 7.5366 | +0,0863 % | +0,0065 | ||
| 26 Jan 2023 | 1 SGD | 7.5301 | -0,1512 % | -0,0114 | ||
| 25 Jan 2023 | 1 SGD | 7.5415 | +0,8667 % | +0,0648 | ||
| 24 Jan 2023 | 1 SGD | 7.4767 | +0,2722 % | +0,0203 | ||
| 23 Jan 2023 | 1 SGD | 7.4564 | -0,3981 % | -0,0298 | ||
| 20 Jan 2023 | 1 SGD | 7.4862 | -0,1973 % | -0,0148 | ||
| 19 Jan 2023 | 1 SGD | 7.5010 | +0,5267 % | +0,0393 | ||
| 18 Jan 2023 | 1 SGD | 7.4617 | -0,4097 % | -0,0307 | ||
| 17 Jan 2023 | 1 SGD | 7.4924 | +0,0989 % | +0,0074 | ||
| 16 Jan 2023 | 1 SGD | 7.4850 | +0,1619 % | +0,0121 | ||
| 13 Jan 2023 | 1 SGD | 7.4729 | -0,2776 % | -0,0208 | ||
| 12 Jan 2023 | 1 SGD | 7.4937 | -0,0933 % | -0,0070 | ||
| 11 Jan 2023 | 1 SGD | 7.5007 | +0,3747 % | +0,0280 | ||
| 10 Jan 2023 | 1 SGD | 7.4727 | +0,3141 % | +0,0234 | ||
| 09 Jan 2023 | 1 SGD | 7.4493 | -2,4220 % | -0,1849 | ||
| 06 Jan 2023 | 1 SGD | 7.6342 | +1,1715 % | +0,0884 | ||
| 05 Jan 2023 | 1 SGD | 7.5458 | -0,1297 % | -0,0098 | ||
| 04 Jan 2023 | 1 SGD | 7.5556 | +1,8220 % | +0,1352 | ||
| 03 Jan 2023 | 1 SGD | 7.4204 | +1,0981 % | +0,0806 | ||
| 02 Jan 2023 | 1 SGD | 7.3398 | -0,1700 % | -0,0125 | ||
| 30 Dec 2022 | 1 SGD | 7.3523 | +0,0749 % | +0,0055 | ||
| 29 Dec 2022 | 1 SGD | 7.3468 | +0,7018 % | +0,0512 | ||
| 28 Dec 2022 | 1 SGD | 7.2956 | -0,5412 % | -0,0397 | ||
| 27 Dec 2022 | 1 SGD | 7.3353 | +0,6877 % | +0,0501 | ||
| 23 Dec 2022 | 1 SGD | 7.2852 | +0,4453 % | +0,0323 | ||
| 22 Dec 2022 | 1 SGD | 7.2529 | -0,1088 % | -0,0079 | ||
| 21 Dec 2022 | 1 SGD | 7.2608 | -0,8819 % | -0,0646 | ||
| 20 Dec 2022 | 1 SGD | 7.3254 | +0,2848 % | +0,0208 | ||
| 19 Dec 2022 | 1 SGD | 7.3046 | +0,4276 % | +0,0311 | ||
| 16 Dec 2022 | 1 SGD | 7.2735 | +0,7396 % | +0,0534 | ||
| 15 Dec 2022 | 1 SGD | 7.2201 | -0,0180 % | -0,0013 | ||
| 14 Dec 2022 | 1 SGD | 7.2214 | -1,4332 % | -0,1050 | ||
| 13 Dec 2022 | 1 SGD | 7.3264 | -0,8499 % | -0,0628 | ||
| 12 Dec 2022 | 1 SGD | 7.3892 | +0,0244 % | +0,0018 | ||
| 09 Dec 2022 | 1 SGD | 7.3874 | +0,4146 % | +0,0305 | ||
| 08 Dec 2022 | 1 SGD | 7.3569 | -0,1466 % | -0,0108 | ||
| 07 Dec 2022 | 1 SGD | 7.3677 | +0,6489 % | +0,0475 | ||
| 06 Dec 2022 | 1 SGD | 7.3202 | +1,0645 % | +0,0771 | ||
| 05 Dec 2022 | 1 SGD | 7.2431 | +0,4215 % | +0,0304 | ||
| 02 Dec 2022 | 1 SGD | 7.2127 | -0,1080 % | -0,0078 | ||
| 01 Dec 2022 | 1 SGD | 7.2205 | -0,2542 % | -0,0184 | ||
| 30 Nov 2022 | 1 SGD | 7.2389 | -0,2453 % | -0,0178 | ||
| 29 Nov 2022 | 1 SGD | 7.2567 | +0,6519 % | +0,0470 | ||
| 28 Nov 2022 | 1 SGD | 7.2097 | (min) | -0,0513 % | -0,0037 | |
| 25 Nov 2022 | 1 SGD | 7.2134 | -0,1412 % | -0,0102 | ||
| 24 Nov 2022 | 1 SGD | 7.2236 | -0,3834 % | -0,0278 | ||
| 23 Nov 2022 | 1 SGD | 7.2514 | -1,6413 % | -0,1210 | ||
| 22 Nov 2022 | 1 SGD | 7.3724 | -0,4671 % | -0,0346 | ||
| 21 Nov 2022 | 1 SGD | 7.4070 | +0,5089 % | +0,0375 | ||
| 18 Nov 2022 | 1 SGD | 7.3695 | -0,1693 % | -0,0125 | ||
| 17 Nov 2022 | 1 SGD | 7.3820 | +1,4652 % | +0,1066 | ||
| 16 Nov 2022 | 1 SGD | 7.2754 | +0,0165 % | +0,0012 | ||
| 15 Nov 2022 | 1 SGD | 7.2742 | -0,0165 % | -0,0012 | ||
| 14 Nov 2022 | 1 SGD | 7.2754 | +0,6516 % | +0,0471 | ||
| 11 Nov 2022 | 1 SGD | 7.2283 | -2,5927 % | -0,1924 | ||
| 10 Nov 2022 | 1 SGD | 7.4207 | +1,0871 % | +0,0798 | ||
| 09 Nov 2022 | 1 SGD | 7.3409 | +0,1350 % | +0,0099 | ||
| 08 Nov 2022 | 1 SGD | 7.3310 | +0,2338 % | +0,0171 | ||
| 07 Nov 2022 | 1 SGD | 7.3139 | -0,4139 % | -0,0304 | ||
| 04 Nov 2022 | 1 SGD | 7.3443 | -1,5628 % | -0,1166 | ||
| 03 Nov 2022 | 1 SGD | 7.4609 | +1,8928 % | +0,1386 | ||
| 02 Nov 2022 | 1 SGD | 7.3223 | +0,7873 % | +0,0572 | ||
| 01 Nov 2022 | 1 SGD | 7.2651 | -1,0096 % | -0,0741 | ||
| 31 Oct 2022 | 1 SGD | 7.3392 | +0,4448 % | +0,0325 | ||
| 28 Oct 2022 | 1 SGD | 7.3067 | -0,0014 % | -0,0001 | ||
| 27 Oct 2022 | 1 SGD | 7.3068 | -0,3410 % | -0,0250 | ||
| 26 Oct 2022 | 1 SGD | 7.3318 | -0,8640 % | -0,0639 | ||
| 25 Oct 2022 | 1 SGD | 7.3957 | -0,3087 % | -0,0229 | ||
| 24 Oct 2022 | 1 SGD | 7.4186 | -1,0259 % | -0,0769 | ||
| 21 Oct 2022 | 1 SGD | 7.4955 | +0,5864 % | +0,0437 | ||
| 20 Oct 2022 | 1 SGD | 7.4518 | -0,0121 % | -0,0009 | ||
| 19 Oct 2022 | 1 SGD | 7.4527 | +0,5152 % | +0,0382 | ||
| 18 Oct 2022 | 1 SGD | 7.4145 | -0,3749 % | -0,0279 | ||
| 17 Oct 2022 | 1 SGD | 7.4424 | -0,2239 % | -0,0167 | ||
| 14 Oct 2022 | 1 SGD | 7.4591 | +0,5039 % | +0,0374 | ||
| 13 Oct 2022 | 1 SGD | 7.4217 | -0,6519 % | -0,0487 | ||
| 12 Oct 2022 | 1 SGD | 7.4704 | +0,1005 % | +0,0075 | ||
| 11 Oct 2022 | 1 SGD | 7.4629 | +0,6256 % | +0,0464 | ||
| 10 Oct 2022 | 1 SGD | 7.4165 | -0,6670 % | -0,0498 | ||
| 07 Oct 2022 | 1 SGD | 7.4663 | +0,6484 % | +0,0481 |
Maximums, Minimums and Averages for the specified interval 06.10.2022 - 06.02.2023
Maximum Singapore dollar exchange rate
1 SGD = 7.6605 (NOK)
Date: 03 February 2023
Minimum Singapore dollar exchange rate
1 SGD = 7.2097 (NOK)
Date: 28 November 2022
Average Singapore dollar exchange rate
1 SGD = 7.3888 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro