Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 SGD | 6,2441 | +0,4909 % | +0,0305 | ||
| 11 Dec 2018 | 1 SGD | 6,2136 | +0,4787 % | +0,0296 | ||
| 10 Dec 2018 | 1 SGD | 6,1840 | -0,6235 % | -0,0388 | ||
| 07 Dec 2018 | 1 SGD | 6,2228 | -0,2069 % | -0,0129 | ||
| 06 Dec 2018 | 1 SGD | 6,2357 | +0,3089 % | +0,0192 | ||
| 05 Dec 2018 | 1 SGD | 6,2165 | +0,1999 % | +0,0124 | ||
| 04 Dec 2018 | 1 SGD | 6,2041 | -0,8106 % | -0,0507 | ||
| 03 Dec 2018 | 1 SGD | 6,2548 | (max) | +0,0576 % | +0,0036 | |
| 30 Nov 2018 | 1 SGD | 6,2512 | +0,2261 % | +0,0141 | ||
| 29 Nov 2018 | 1 SGD | 6,2371 | -0,1137 % | -0,0071 | ||
| 28 Nov 2018 | 1 SGD | 6,2442 | -0,0288 % | -0,0018 | ||
| 27 Nov 2018 | 1 SGD | 6,2460 | +0,1780 % | +0,0111 | ||
| 26 Nov 2018 | 1 SGD | 6,2349 | -0,0705 % | -0,0044 | ||
| 23 Nov 2018 | 1 SGD | 6,2393 | +0,2668 % | +0,0166 | ||
| 22 Nov 2018 | 1 SGD | 6,2227 | +0,1803 % | +0,0112 | ||
| 21 Nov 2018 | 1 SGD | 6,2115 | +0,2372 % | +0,0147 | ||
| 20 Nov 2018 | 1 SGD | 6,1968 | +0,7233 % | +0,0445 | ||
| 19 Nov 2018 | 1 SGD | 6,1523 | -0,0715 % | -0,0044 | ||
| 16 Nov 2018 | 1 SGD | 6,1567 | -0,1751 % | -0,0108 | ||
| 15 Nov 2018 | 1 SGD | 6,1675 | +0,1624 % | +0,0100 | ||
| 14 Nov 2018 | 1 SGD | 6,1575 | +0,2524 % | +0,0155 | ||
| 13 Nov 2018 | 1 SGD | 6,1420 | +0,2007 % | +0,0123 | ||
| 12 Nov 2018 | 1 SGD | 6,1297 | +0,3881 % | +0,0237 | ||
| 09 Nov 2018 | 1 SGD | 6,1060 | +0,5898 % | +0,0358 | ||
| 08 Nov 2018 | 1 SGD | 6,0702 | +0,1567 % | +0,0095 | ||
| 07 Nov 2018 | 1 SGD | 6,0607 | -0,3535 % | -0,0215 | ||
| 06 Nov 2018 | 1 SGD | 6,0822 | -0,0493 % | -0,0030 | ||
| 05 Nov 2018 | 1 SGD | 6,0852 | +0,3248 % | +0,0197 | ||
| 02 Nov 2018 | 1 SGD | 6,0655 | +0,0891 % | +0,0054 | ||
| 01 Nov 2018 | 1 SGD | 6,0601 | -0,4272 % | -0,0260 | ||
| 31 Oct 2018 | 1 SGD | 6,0861 | +0,3711 % | +0,0225 | ||
| 30 Oct 2018 | 1 SGD | 6,0636 | +0,3077 % | +0,0186 | ||
| 29 Oct 2018 | 1 SGD | 6,0450 | -0,2344 % | -0,0142 | ||
| 26 Oct 2018 | 1 SGD | 6,0592 | +0,5243 % | +0,0316 | ||
| 25 Oct 2018 | 1 SGD | 6,0276 | -0,0945 % | -0,0057 | ||
| 24 Oct 2018 | 1 SGD | 6,0333 | +0,4278 % | +0,0257 | ||
| 23 Oct 2018 | 1 SGD | 6,0076 | +0,5944 % | +0,0355 | ||
| 22 Oct 2018 | 1 SGD | 5,9721 | -0,1688 % | -0,0101 | ||
| 19 Oct 2018 | 1 SGD | 5,9822 | +0,3153 % | +0,0188 | ||
| 18 Oct 2018 | 1 SGD | 5,9634 | +0,3483 % | +0,0207 | ||
| 17 Oct 2018 | 1 SGD | 5,9427 | +0,4666 % | +0,0276 | ||
| 16 Oct 2018 | 1 SGD | 5,9151 | -0,2983 % | -0,0177 | ||
| 15 Oct 2018 | 1 SGD | 5,9328 | -0,1616 % | -0,0096 | ||
| 12 Oct 2018 | 1 SGD | 5,9424 | -0,1781 % | -0,0106 | ||
| 11 Oct 2018 | 1 SGD | 5,9530 | +0,2205 % | +0,0131 | ||
| 10 Oct 2018 | 1 SGD | 5,9399 | -0,7519 % | -0,0450 | ||
| 09 Oct 2018 | 1 SGD | 5,9849 | +0,0435 % | +0,0026 | ||
| 08 Oct 2018 | 1 SGD | 5,9823 | -0,0785 % | -0,0047 | ||
| 05 Oct 2018 | 1 SGD | 5,9870 | +0,3924 % | +0,0234 | ||
| 04 Oct 2018 | 1 SGD | 5,9636 | +0,3382 % | +0,0201 | ||
| 03 Oct 2018 | 1 SGD | 5,9435 | -0,1244 % | -0,0074 | ||
| 02 Oct 2018 | 1 SGD | 5,9509 | +0,1818 % | +0,0108 | ||
| 01 Oct 2018 | 1 SGD | 5,9401 | -0,6124 % | -0,0366 | ||
| 28 Sep 2018 | 1 SGD | 5,9767 | +0,4927 % | +0,0293 | ||
| 27 Sep 2018 | 1 SGD | 5,9474 | -0,1528 % | -0,0091 | ||
| 26 Sep 2018 | 1 SGD | 5,9565 | +0,0891 % | +0,0053 | ||
| 25 Sep 2018 | 1 SGD | 5,9512 | -0,1158 % | -0,0069 | ||
| 24 Sep 2018 | 1 SGD | 5,9581 | -0,2227 % | -0,0133 | ||
| 21 Sep 2018 | 1 SGD | 5,9714 | +0,0419 % | +0,0025 | ||
| 20 Sep 2018 | 1 SGD | 5,9689 | -0,0101 % | -0,0006 | ||
| 19 Sep 2018 | 1 SGD | 5,9695 | +0,2351 % | +0,0140 | ||
| 18 Sep 2018 | 1 SGD | 5,9555 | -0,2412 % | -0,0144 | ||
| 17 Sep 2018 | 1 SGD | 5,9699 | -0,6804 % | -0,0409 | ||
| 14 Sep 2018 | 1 SGD | 6,0108 | +0,0733 % | +0,0044 | ||
| 13 Sep 2018 | 1 SGD | 6,0064 | -0,5777 % | -0,0349 | ||
| 12 Sep 2018 | 1 SGD | 6,0413 | -0,4761 % | -0,0289 | ||
| 11 Sep 2018 | 1 SGD | 6,0702 | -0,1168 % | -0,0071 | ||
| 10 Sep 2018 | 1 SGD | 6,0773 | -0,6685 % | -0,0409 | ||
| 07 Sep 2018 | 1 SGD | 6,1182 | +0,1342 % | +0,0082 | ||
| 06 Sep 2018 | 1 SGD | 6,1100 | +0,0622 % | +0,0038 | ||
| 05 Sep 2018 | 1 SGD | 6,1062 | -0,0147 % | -0,0009 | ||
| 04 Sep 2018 | 1 SGD | 6,1071 | +0,2429 % | +0,0148 | ||
| 03 Sep 2018 | 1 SGD | 6,0923 | +0,1183 % | +0,0072 | ||
| 31 Aug 2018 | 1 SGD | 6,0851 | -0,0345 % | -0,0021 | ||
| 30 Aug 2018 | 1 SGD | 6,0872 | -0,4497 % | -0,0275 | ||
| 29 Aug 2018 | 1 SGD | 6,1147 | +0,2624 % | +0,0160 | ||
| 28 Aug 2018 | 1 SGD | 6,0987 | -0,1196 % | -0,0073 | ||
| 27 Aug 2018 | 1 SGD | 6,1060 | -0,0818 % | -0,0050 | ||
| 24 Aug 2018 | 1 SGD | 6,1110 | +0,4785 % | +0,0291 | ||
| 23 Aug 2018 | 1 SGD | 6,0819 | -0,3604 % | -0,0220 | ||
| 22 Aug 2018 | 1 SGD | 6,1039 | -1,0296 % | -0,0635 | ||
| 21 Aug 2018 | 1 SGD | 6,1674 | -0,1118 % | -0,0069 | ||
| 20 Aug 2018 | 1 SGD | 6,1743 | -0,1665 % | -0,0103 | ||
| 17 Aug 2018 | 1 SGD | 6,1846 | +0,6723 % | +0,0413 | ||
| 16 Aug 2018 | 1 SGD | 6,1433 | +0,5170 % | +0,0316 | ||
| 15 Aug 2018 | 1 SGD | 6,1117 | +0,5131 % | +0,0312 | ||
| 14 Aug 2018 | 1 SGD | 6,0805 | +0,1070 % | +0,0065 | ||
| 13 Aug 2018 | 1 SGD | 6,0740 | +0,0840 % | +0,0051 | ||
| 10 Aug 2018 | 1 SGD | 6,0689 | +0,4984 % | +0,0301 | ||
| 09 Aug 2018 | 1 SGD | 6,0388 | +0,2041 % | +0,0123 | ||
| 08 Aug 2018 | 1 SGD | 6,0265 | +0,3664 % | +0,0220 | ||
| 07 Aug 2018 | 1 SGD | 6,0045 | -0,4823 % | -0,0291 | ||
| 06 Aug 2018 | 1 SGD | 6,0336 | +0,1577 % | +0,0095 | ||
| 03 Aug 2018 | 1 SGD | 6,0241 | +0,1929 % | +0,0116 | ||
| 02 Aug 2018 | 1 SGD | 6,0125 | +0,3672 % | +0,0220 | ||
| 01 Aug 2018 | 1 SGD | 5,9905 | +0,3837 % | +0,0229 | ||
| 31 Jul 2018 | 1 SGD | 5,9676 | -0,3374 % | -0,0202 | ||
| 30 Jul 2018 | 1 SGD | 5,9878 | -0,4108 % | -0,0247 | ||
| 27 Jul 2018 | 1 SGD | 6,0125 | +0,4209 % | +0,0252 | ||
| 26 Jul 2018 | 1 SGD | 5,9873 | -0,1068 % | -0,0064 | ||
| 25 Jul 2018 | 1 SGD | 5,9937 | +0,1002 % | +0,0060 | ||
| 24 Jul 2018 | 1 SGD | 5,9877 | +0,1505 % | +0,0090 | ||
| 23 Jul 2018 | 1 SGD | 5,9787 | -0,5059 % | -0,0304 | ||
| 20 Jul 2018 | 1 SGD | 6,0091 | -0,1711 % | -0,0103 | ||
| 19 Jul 2018 | 1 SGD | 6,0194 | +0,6134 % | +0,0367 | ||
| 18 Jul 2018 | 1 SGD | 5,9827 | +0,5225 % | +0,0311 | ||
| 17 Jul 2018 | 1 SGD | 5,9516 | +0,1700 % | +0,0101 | ||
| 16 Jul 2018 | 1 SGD | 5,9415 | -0,2602 % | -0,0155 | ||
| 13 Jul 2018 | 1 SGD | 5,9570 | +0,2204 % | +0,0131 | ||
| 12 Jul 2018 | 1 SGD | 5,9439 | +0,4801 % | +0,0284 | ||
| 11 Jul 2018 | 1 SGD | 5,9155 | -0,1384 % | -0,0082 | ||
| 10 Jul 2018 | 1 SGD | 5,9237 | +0,2742 % | +0,0162 | ||
| 09 Jul 2018 | 1 SGD | 5,9075 | (min) | -0,2246 % | -0,0133 | |
| 06 Jul 2018 | 1 SGD | 5,9208 | +0,1218 % | +0,0072 | ||
| 05 Jul 2018 | 1 SGD | 5,9136 | -0,4863 % | -0,0289 | ||
| 04 Jul 2018 | 1 SGD | 5,9425 | -0,0471 % | -0,0028 | ||
| 03 Jul 2018 | 1 SGD | 5,9453 | -0,3536 % | -0,0211 | ||
| 02 Jul 2018 | 1 SGD | 5,9664 | -0,2875 % | -0,0172 | ||
| 29 Jun 2018 | 1 SGD | 5,9836 | -0,0150 % | -0,0009 | ||
| 28 Jun 2018 | 1 SGD | 5,9845 | -0,0284 % | -0,0017 | ||
| 27 Jun 2018 | 1 SGD | 5,9862 | +0,4379 % | +0,0261 | ||
| 26 Jun 2018 | 1 SGD | 5,9601 | +0,2557 % | +0,0152 | ||
| 25 Jun 2018 | 1 SGD | 5,9449 | -0,2835 % | -0,0169 | ||
| 22 Jun 2018 | 1 SGD | 5,9618 | -0,6035 % | -0,0362 | ||
| 21 Jun 2018 | 1 SGD | 5,9980 | -0,4399 % | -0,0265 | ||
| 20 Jun 2018 | 1 SGD | 6,0245 | -0,4215 % | -0,0255 | ||
| 19 Jun 2018 | 1 SGD | 6,0500 | +0,5551 % | +0,0334 | ||
| 18 Jun 2018 | 1 SGD | 6,0166 | -0,3676 % | -0,0222 | ||
| 15 Jun 2018 | 1 SGD | 6,0388 | +0,3506 % | +0,0211 | ||
| 14 Jun 2018 | 1 SGD | 6,0177 | +0,1815 % | +0,0109 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Singapore dollar exchange rate
1 SGD = 6,2548 (NOK)
Date: 03 December 2018
Minimum Singapore dollar exchange rate
1 SGD = 5,9075 (NOK)
Date: 09 July 2018
Average Singapore dollar exchange rate
1 SGD = 6,0486 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro