Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 1 SGD | 6,7065 | +0,6227 % | +0,0415 | ||
| 24 Jan 2020 | 1 SGD | 6,6650 | +0,1036 % | +0,0069 | ||
| 23 Jan 2020 | 1 SGD | 6,6581 | -0,0255 % | -0,0017 | ||
| 22 Jan 2020 | 1 SGD | 6,6598 | +0,4995 % | +0,0331 | ||
| 21 Jan 2020 | 1 SGD | 6,6267 | +0,2102 % | +0,0139 | ||
| 20 Jan 2020 | 1 SGD | 6,6128 | +0,0378 % | +0,0025 | ||
| 17 Jan 2020 | 1 SGD | 6,6103 | +0,2639 % | +0,0174 | ||
| 16 Jan 2020 | 1 SGD | 6,5929 | +0,1473 % | +0,0097 | ||
| 15 Jan 2020 | 1 SGD | 6,5832 | -0,2999 % | -0,0198 | ||
| 14 Jan 2020 | 1 SGD | 6,6030 | +0,0182 % | +0,0012 | ||
| 13 Jan 2020 | 1 SGD | 6,6018 | +0,0788 % | +0,0052 | ||
| 10 Jan 2020 | 1 SGD | 6,5966 | +0,4079 % | +0,0268 | ||
| 09 Jan 2020 | 1 SGD | 6,5698 | +0,1326 % | +0,0087 | ||
| 08 Jan 2020 | 1 SGD | 6,5611 | +0,4055 % | +0,0265 | ||
| 07 Jan 2020 | 1 SGD | 6,5346 | +0,2531 % | +0,0165 | ||
| 06 Jan 2020 | 1 SGD | 6,5181 | (min) | -0,2418 % | -0,0158 | |
| 03 Jan 2020 | 1 SGD | 6,5339 | +0,1517 % | +0,0099 | ||
| 02 Jan 2020 | 1 SGD | 6,5240 | -0,0552 % | -0,0036 | ||
| 31 Dec 2019 | 1 SGD | 6,5276 | +0,0291 % | +0,0019 | ||
| 30 Dec 2019 | 1 SGD | 6,5257 | -0,1530 % | -0,0100 | ||
| 27 Dec 2019 | 1 SGD | 6,5357 | -0,9847 % | -0,0650 | ||
| 23 Dec 2019 | 1 SGD | 6,6007 | -0,2162 % | -0,0143 | ||
| 20 Dec 2019 | 1 SGD | 6,6150 | -0,0710 % | -0,0047 | ||
| 19 Dec 2019 | 1 SGD | 6,6197 | -0,5588 % | -0,0372 | ||
| 18 Dec 2019 | 1 SGD | 6,6569 | +0,0842 % | +0,0056 | ||
| 17 Dec 2019 | 1 SGD | 6,6513 | +0,1280 % | +0,0085 | ||
| 16 Dec 2019 | 1 SGD | 6,6428 | -0,2822 % | -0,0188 | ||
| 13 Dec 2019 | 1 SGD | 6,6616 | -0,6384 % | -0,0428 | ||
| 12 Dec 2019 | 1 SGD | 6,7044 | -0,5193 % | -0,0350 | ||
| 11 Dec 2019 | 1 SGD | 6,7394 | -0,3092 % | -0,0209 | ||
| 10 Dec 2019 | 1 SGD | 6,7603 | +0,5653 % | +0,0380 | ||
| 09 Dec 2019 | 1 SGD | 6,7223 | +0,1624 % | +0,0109 | ||
| 06 Dec 2019 | 1 SGD | 6,7114 | -0,2467 % | -0,0166 | ||
| 05 Dec 2019 | 1 SGD | 6,7280 | -0,1084 % | -0,0073 | ||
| 04 Dec 2019 | 1 SGD | 6,7353 | +0,1472 % | +0,0099 | ||
| 03 Dec 2019 | 1 SGD | 6,7254 | +0,0982 % | +0,0066 | ||
| 02 Dec 2019 | 1 SGD | 6,7188 | -0,1471 % | -0,0099 | ||
| 29 Nov 2019 | 1 SGD | 6,7287 | +0,0164 % | +0,0011 | ||
| 28 Nov 2019 | 1 SGD | 6,7276 | +0,0818 % | +0,0055 | ||
| 27 Nov 2019 | 1 SGD | 6,7221 | +0,2446 % | +0,0164 | ||
| 26 Nov 2019 | 1 SGD | 6,7057 | -0,2751 % | -0,0185 | ||
| 25 Nov 2019 | 1 SGD | 6,7242 | +0,2609 % | +0,0175 | ||
| 22 Nov 2019 | 1 SGD | 6,7067 | +0,2376 % | +0,0159 | ||
| 21 Nov 2019 | 1 SGD | 6,6908 | -0,6887 % | -0,0464 | ||
| 20 Nov 2019 | 1 SGD | 6,7372 | +0,6709 % | +0,0449 | ||
| 19 Nov 2019 | 1 SGD | 6,6923 | -0,1596 % | -0,0107 | ||
| 18 Nov 2019 | 1 SGD | 6,7030 | +0,3398 % | +0,0227 | ||
| 15 Nov 2019 | 1 SGD | 6,6803 | -1,0546 % | -0,0712 | ||
| 14 Nov 2019 | 1 SGD | 6,7515 | -0,1154 % | -0,0078 | ||
| 13 Nov 2019 | 1 SGD | 6,7593 | +0,5459 % | +0,0367 | ||
| 12 Nov 2019 | 1 SGD | 6,7226 | +0,0968 % | +0,0065 | ||
| 11 Nov 2019 | 1 SGD | 6,7161 | -0,1368 % | -0,0092 | ||
| 08 Nov 2019 | 1 SGD | 6,7253 | +0,3971 % | +0,0266 | ||
| 07 Nov 2019 | 1 SGD | 6,6987 | -0,3392 % | -0,0228 | ||
| 06 Nov 2019 | 1 SGD | 6,7215 | -0,1752 % | -0,0118 | ||
| 05 Nov 2019 | 1 SGD | 6,7333 | +0,3099 % | +0,0208 | ||
| 04 Nov 2019 | 1 SGD | 6,7125 | -0,0834 % | -0,0056 | ||
| 01 Nov 2019 | 1 SGD | 6,7181 | -0,5654 % | -0,0382 | ||
| 31 Oct 2019 | 1 SGD | 6,7563 | -0,1861 % | -0,0126 | ||
| 30 Oct 2019 | 1 SGD | 6,7689 | -0,3856 % | -0,0262 | ||
| 29 Oct 2019 | 1 SGD | 6,7951 | (max) | +0,5177 % | +0,0350 | |
| 28 Oct 2019 | 1 SGD | 6,7601 | +0,4741 % | +0,0319 | ||
| 25 Oct 2019 | 1 SGD | 6,7282 | +0,6357 % | +0,0425 | ||
| 24 Oct 2019 | 1 SGD | 6,6857 | -0,4052 % | -0,0272 | ||
| 23 Oct 2019 | 1 SGD | 6,7129 | -0,0372 % | -0,0025 | ||
| 22 Oct 2019 | 1 SGD | 6,7154 | +0,4487 % | +0,0300 | ||
| 21 Oct 2019 | 1 SGD | 6,6854 | -0,4764 % | -0,0320 | ||
| 18 Oct 2019 | 1 SGD | 6,7174 | -0,0149 % | -0,0010 | ||
| 17 Oct 2019 | 1 SGD | 6,7184 | +0,2342 % | +0,0157 | ||
| 16 Oct 2019 | 1 SGD | 6,7027 | +0,4737 % | +0,0316 | ||
| 15 Oct 2019 | 1 SGD | 6,6711 | +0,2886 % | +0,0192 | ||
| 14 Oct 2019 | 1 SGD | 6,6519 | +0,5791 % | +0,0383 | ||
| 11 Oct 2019 | 1 SGD | 6,6136 | -0,0937 % | -0,0062 | ||
| 10 Oct 2019 | 1 SGD | 6,6198 | -0,2171 % | -0,0144 | ||
| 09 Oct 2019 | 1 SGD | 6,6342 | +0,1767 % | +0,0117 | ||
| 08 Oct 2019 | 1 SGD | 6,6225 | +0,1073 % | +0,0071 | ||
| 07 Oct 2019 | 1 SGD | 6,6154 | +0,2364 % | +0,0156 | ||
| 04 Oct 2019 | 1 SGD | 6,5998 | -0,3232 % | -0,0214 | ||
| 03 Oct 2019 | 1 SGD | 6,6212 | +0,2954 % | +0,0195 | ||
| 02 Oct 2019 | 1 SGD | 6,6017 | +0,2764 % | +0,0182 | ||
| 01 Oct 2019 | 1 SGD | 6,5835 | +0,1963 % | +0,0129 | ||
| 30 Sep 2019 | 1 SGD | 6,5706 | +0,0609 % | +0,0040 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Singapore dollar exchange rate
1 SGD = 6,7951 (NOK)
Date: 29 October 2019
Minimum Singapore dollar exchange rate
1 SGD = 6,5181 (NOK)
Date: 06 January 2020
Average Singapore dollar exchange rate
1 SGD = 6,6655 (NOK)
Display only singapore dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro