Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1 SGD | 7.7441 | -0,7866 % | -0,0614 | ||
| 12 Jun 2025 | 1 SGD | 7.8055 | -0,6997 % | -0,0550 | ||
| 11 Jun 2025 | 1 SGD | 7.8605 | +0,3793 % | +0,0297 | ||
| 10 Jun 2025 | 1 SGD | 7.8308 | -0,2255 % | -0,0177 | ||
| 06 Jun 2025 | 1 SGD | 7.8485 | -0,0700 % | -0,0055 | ||
| 05 Jun 2025 | 1 SGD | 7.8540 | +0,0828 % | +0,0065 | ||
| 04 Jun 2025 | 1 SGD | 7.8475 | -0,1527 % | -0,0120 | ||
| 03 Jun 2025 | 1 SGD | 7.8595 | +0,2820 % | +0,0221 | ||
| 02 Jun 2025 | 1 SGD | 7.8374 | -0,6264 % | -0,0494 | ||
| 30 May 2025 | 1 SGD | 7.8868 | +0,0863 % | +0,0068 | ||
| 28 May 2025 | 1 SGD | 7.8800 | +0,1474 % | +0,0116 | ||
| 27 May 2025 | 1 SGD | 7.8684 | +0,1018 % | +0,0080 | ||
| 26 May 2025 | 1 SGD | 7.8604 | -0,7049 % | -0,0558 | ||
| 23 May 2025 | 1 SGD | 7.9162 | +0,3728 % | +0,0294 | ||
| 22 May 2025 | 1 SGD | 7.8868 | +0,2887 % | +0,0227 | ||
| 21 May 2025 | 1 SGD | 7.8641 | -1,1998 % | -0,0955 | ||
| 20 May 2025 | 1 SGD | 7.9596 | +0,0616 % | +0,0049 | ||
| 19 May 2025 | 1 SGD | 7.9547 | -0,5986 % | -0,0479 | ||
| 16 May 2025 | 1 SGD | 8.0026 | -0,2045 % | -0,0164 | ||
| 15 May 2025 | 1 SGD | 8.0190 | +0,9212 % | +0,0732 | ||
| 14 May 2025 | 1 SGD | 7.9458 | -0,4410 % | -0,0352 | ||
| 13 May 2025 | 1 SGD | 7.9810 | -0,1551 % | -0,0124 | ||
| 12 May 2025 | 1 SGD | 7.9934 | -0,0188 % | -0,0015 | ||
| 09 May 2025 | 1 SGD | 7.9949 | +0,1754 % | +0,0140 | ||
| 08 May 2025 | 1 SGD | 7.9809 | +0,3130 % | +0,0249 | ||
| 07 May 2025 | 1 SGD | 7.9560 | -0,7324 % | -0,0587 | ||
| 06 May 2025 | 1 SGD | 8.0147 | -0,6089 % | -0,0491 | ||
| 05 May 2025 | 1 SGD | 8.0638 | +0,7698 % | +0,0616 | ||
| 02 May 2025 | 1 SGD | 8.0022 | +0,6895 % | +0,0548 | ||
| 30 Apr 2025 | 1 SGD | 7.9474 | +0,2738 % | +0,0217 | ||
| 29 Apr 2025 | 1 SGD | 7.9257 | -0,2868 % | -0,0228 | ||
| 28 Apr 2025 | 1 SGD | 7.9485 | +0,2169 % | +0,0172 | ||
| 25 Apr 2025 | 1 SGD | 7.9313 | +0,0694 % | +0,0055 | ||
| 24 Apr 2025 | 1 SGD | 7.9258 | -0,2793 % | -0,0222 | ||
| 23 Apr 2025 | 1 SGD | 7.9480 | +0,3548 % | +0,0281 | ||
| 22 Apr 2025 | 1 SGD | 7.9199 | -2,0808 % | -0,1683 | ||
| 16 Apr 2025 | 1 SGD | 8.0882 | +0,7599 % | +0,0610 | ||
| 15 Apr 2025 | 1 SGD | 8.0272 | -0,0249 % | -0,0020 | ||
| 14 Apr 2025 | 1 SGD | 8.0292 | -0,5216 % | -0,0421 | ||
| 11 Apr 2025 | 1 SGD | 8.0713 | -0,2324 % | -0,0188 | ||
| 10 Apr 2025 | 1 SGD | 8.0901 | -0,6521 % | -0,0531 | ||
| 09 Apr 2025 | 1 SGD | 8.1432 | +0,6166 % | +0,0499 | ||
| 08 Apr 2025 | 1 SGD | 8.0933 | -0,0259 % | -0,0021 | ||
| 07 Apr 2025 | 1 SGD | 8.0954 | +2,5929 % | +0,2046 | ||
| 04 Apr 2025 | 1 SGD | 7.8908 | +2,2588 % | +0,1743 | ||
| 03 Apr 2025 | 1 SGD | 7.7165 | (min) | -0,7039 % | -0,0547 | |
| 02 Apr 2025 | 1 SGD | 7.7712 | -0,4943 % | -0,0386 | ||
| 01 Apr 2025 | 1 SGD | 7.8098 | -0,6475 % | -0,0509 | ||
| 31 Mar 2025 | 1 SGD | 7.8607 | +0,7885 % | +0,0615 | ||
| 28 Mar 2025 | 1 SGD | 7.7992 | -0,6497 % | -0,0510 | ||
| 27 Mar 2025 | 1 SGD | 7.8502 | -0,2072 % | -0,0163 | ||
| 26 Mar 2025 | 1 SGD | 7.8665 | +0,5766 % | +0,0451 | ||
| 25 Mar 2025 | 1 SGD | 7.8214 | -0,4759 % | -0,0374 | ||
| 24 Mar 2025 | 1 SGD | 7.8588 | -0,3815 % | -0,0301 | ||
| 21 Mar 2025 | 1 SGD | 7.8889 | -0,7174 % | -0,0570 | ||
| 20 Mar 2025 | 1 SGD | 7.9459 | +0,3232 % | +0,0256 | ||
| 19 Mar 2025 | 1 SGD | 7.9203 | -0,0757 % | -0,0060 | ||
| 18 Mar 2025 | 1 SGD | 7.9263 | -0,1537 % | -0,0122 | ||
| 17 Mar 2025 | 1 SGD | 7.9385 | -0,6930 % | -0,0554 | ||
| 14 Mar 2025 | 1 SGD | 7.9939 | -0,1649 % | -0,0132 | ||
| 13 Mar 2025 | 1 SGD | 8.0071 | +0,2015 % | +0,0161 | ||
| 12 Mar 2025 | 1 SGD | 7.9910 | -0,1637 % | -0,0131 | ||
| 11 Mar 2025 | 1 SGD | 8.0041 | -0,9920 % | -0,0802 | ||
| 10 Mar 2025 | 1 SGD | 8.0843 | -0,6696 % | -0,0545 | ||
| 07 Mar 2025 | 1 SGD | 8.1388 | -0,0577 % | -0,0047 | ||
| 06 Mar 2025 | 1 SGD | 8.1435 | -1,4724 % | -0,1217 | ||
| 05 Mar 2025 | 1 SGD | 8.2652 | -0,9480 % | -0,0791 | ||
| 04 Mar 2025 | 1 SGD | 8.3443 | +0,6453 % | +0,0535 | ||
| 03 Mar 2025 | 1 SGD | 8.2908 | -0,7399 % | -0,0618 | ||
| 28 Feb 2025 | 1 SGD | 8.3526 | (max) | +0,2821 % | +0,0235 | |
| 27 Feb 2025 | 1 SGD | 8.3291 | +0,0036 % | +0,0003 | ||
| 26 Feb 2025 | 1 SGD | 8.3288 | +0,3059 % | +0,0254 | ||
| 25 Feb 2025 | 1 SGD | 8.3034 | -0,0782 % | -0,0065 | ||
| 24 Feb 2025 | 1 SGD | 8.3099 | -0,0012 % | -0,0001 | ||
| 21 Feb 2025 | 1 SGD | 8.3100 | -0,0277 % | -0,0023 | ||
| 20 Feb 2025 | 1 SGD | 8.3123 | +0,1277 % | +0,0106 | ||
| 19 Feb 2025 | 1 SGD | 8.3017 | -0,0578 % | -0,0048 | ||
| 18 Feb 2025 | 1 SGD | 8.3065 | +0,2498 % | +0,0207 |
Maximums, Minimums and Averages for the specified interval 15.02.2025 - 15.06.2025
Maximum Singapore dollar exchange rate
1 SGD = 8.3526 (NOK)
Date: 28 February 2025
Minimum Singapore dollar exchange rate
1 SGD = 7.7165 (NOK)
Date: 03 April 2025
Average Singapore dollar exchange rate
1 SGD = 7.9960 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro