Singapore dollar exchange rate - SGD to NOK

Singapore dollar exchange rate evolution chart

(30 Apr 2025): 1 SGD = 7.9474 (NOK)

Date Value (NOK) Variation
30 Apr 2025 7.9474 +0,0217
29 Apr 2025 7.9257 -0,0228
28 Apr 2025 7.9485 +0,0172
25 Apr 2025 7.9313 +0,0055
24 Apr 2025 7.9258 -0,0222
23 Apr 2025 7.9480 +0,0281
22 Apr 2025 7.9199 -0,1683
16 Apr 2025 8.0882 +0,0610
15 Apr 2025 8.0272 -0,0020
14 Apr 2025 8.0292 -0,0421
11 Apr 2025 8.0713 -0,0188
10 Apr 2025 8.0901 -0,0531
09 Apr 2025 8.1432 +0,0499
08 Apr 2025 8.0933 -0,0021
07 Apr 2025 8.0954 +0,2046
04 Apr 2025 7.8908 +0,1743
03 Apr 2025 7.7165 (min) -0,0547
02 Apr 2025 7.7712 -0,0386
01 Apr 2025 7.8098 -0,0509
31 Mar 2025 7.8607 +0,0615
28 Mar 2025 7.7992 -0,0510
27 Mar 2025 7.8502 -0,0163
26 Mar 2025 7.8665 +0,0451
25 Mar 2025 7.8214 -0,0374
24 Mar 2025 7.8588 -0,0301
21 Mar 2025 7.8889 -0,0570
20 Mar 2025 7.9459 +0,0256
19 Mar 2025 7.9203 -0,0060
18 Mar 2025 7.9263 -0,0122
17 Mar 2025 7.9385 -0,0554
14 Mar 2025 7.9939 -0,0132
13 Mar 2025 8.0071 +0,0161
12 Mar 2025 7.9910 -0,0131
11 Mar 2025 8.0041 -0,0802
10 Mar 2025 8.0843 -0,0545
07 Mar 2025 8.1388 -0,0047
06 Mar 2025 8.1435 -0,1217
05 Mar 2025 8.2652 -0,0791
04 Mar 2025 8.3443 +0,0535
03 Mar 2025 8.2908 -0,0618
28 Feb 2025 8.3526 +0,0235
27 Feb 2025 8.3291 +0,0003
26 Feb 2025 8.3288 +0,0254
25 Feb 2025 8.3034 -0,0065
24 Feb 2025 8.3099 -0,0001
21 Feb 2025 8.3100 -0,0023
20 Feb 2025 8.3123 +0,0106
19 Feb 2025 8.3017 -0,0048
18 Feb 2025 8.3065 +0,0207
17 Feb 2025 8.2858 -0,0059
14 Feb 2025 8.2917 -0,0561
13 Feb 2025 8.3478 +0,0362
12 Feb 2025 8.3116 +0,0404
11 Feb 2025 8.2712 -0,0129
10 Feb 2025 8.2841 -0,0070
07 Feb 2025 8.2911 -0,0204
06 Feb 2025 8.3115 +0,0077
05 Feb 2025 8.3038 -0,0594
04 Feb 2025 8.3632 +0,0105
03 Feb 2025 8.3527 +0,0231
31 Jan 2025 8.3296 -0,0428
30 Jan 2025 8.3724 -0,0103
29 Jan 2025 8.3827 +0,0214
28 Jan 2025 8.3613 +0,0059
27 Jan 2025 8.3554 +0,0395
24 Jan 2025 8.3159 +0,0046
23 Jan 2025 8.3113 -0,0085
22 Jan 2025 8.3198 -0,0741
21 Jan 2025 8.3939 (max) +0,0352
20 Jan 2025 8.3587 +0,0089
17 Jan 2025 8.3498 +0,0314
16 Jan 2025 8.3184 +0,0116
15 Jan 2025 8.3068 -0,0428
14 Jan 2025 8.3496 -0,0080
13 Jan 2025 8.3576 +0,0146
10 Jan 2025 8.3430 +0,0034
09 Jan 2025 8.3396 +0,0124
08 Jan 2025 8.3272 +0,0314
07 Jan 2025 8.2958 +0,0310
06 Jan 2025 8.2648 -0,0346
03 Jan 2025 8.2994 -0,0160

Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025

Maximum Singapore dollar exchange rate
1 SGD = 8.3939 (NOK)
Date: 21 January 2025

Minimum Singapore dollar exchange rate
1 SGD = 7.7165 (NOK)
Date: 03 April 2025

Average Singapore dollar exchange rate
1 SGD = 8.1560 (NOK)

Display only singapore dollar exchange rate without the data table.

Top