Norway's exchange rate
Norway's exchange rate
Singapore dollar exchange rate evolution chart
Show SGD rate - Singapore dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Feb 2026 | 1 SGD | 7.4965 | (min) | -0,1864 % | -0,0140 | |
| 10 Feb 2026 | 1 SGD | 7.5105 | -0,9887 % | -0,0750 | ||
| 09 Feb 2026 | 1 SGD | 7.5855 | -0,6900 % | -0,0527 | ||
| 06 Feb 2026 | 1 SGD | 7.6382 | -0,0052 % | -0,0004 | ||
| 05 Feb 2026 | 1 SGD | 7.6386 | +0,6934 % | +0,0526 | ||
| 04 Feb 2026 | 1 SGD | 7.5860 | -0,4161 % | -0,0317 | ||
| 03 Feb 2026 | 1 SGD | 7.6177 | +0,0263 % | +0,0020 | ||
| 02 Feb 2026 | 1 SGD | 7.6157 | +1,0495 % | +0,0791 | ||
| 30 Jan 2026 | 1 SGD | 7.5366 | -0,1457 % | -0,0110 | ||
| 29 Jan 2026 | 1 SGD | 7.5476 | -1,0423 % | -0,0795 | ||
| 28 Jan 2026 | 1 SGD | 7.6271 | -0,4594 % | -0,0352 | ||
| 27 Jan 2026 | 1 SGD | 7.6623 | -0,6406 % | -0,0494 | ||
| 26 Jan 2026 | 1 SGD | 7.7117 | +0,3278 % | +0,0252 | ||
| 23 Jan 2026 | 1 SGD | 7.6865 | -0,2272 % | -0,0175 | ||
| 22 Jan 2026 | 1 SGD | 7.7040 | -0,3943 % | -0,0305 | ||
| 21 Jan 2026 | 1 SGD | 7.7345 | -0,6742 % | -0,0525 | ||
| 20 Jan 2026 | 1 SGD | 7.7870 | -0,7760 % | -0,0609 | ||
| 19 Jan 2026 | 1 SGD | 7.8479 | +0,1851 % | +0,0145 | ||
| 16 Jan 2026 | 1 SGD | 7.8334 | +0,0498 % | +0,0039 | ||
| 15 Jan 2026 | 1 SGD | 7.8295 | +0,1420 % | +0,0111 | ||
| 14 Jan 2026 | 1 SGD | 7.8184 | -0,2017 % | -0,0158 | ||
| 13 Jan 2026 | 1 SGD | 7.8342 | +0,1841 % | +0,0144 | ||
| 12 Jan 2026 | 1 SGD | 7.8198 | -0,5039 % | -0,0396 | ||
| 09 Jan 2026 | 1 SGD | 7.8594 | -0,0712 % | -0,0056 | ||
| 08 Jan 2026 | 1 SGD | 7.8650 | +0,1439 % | +0,0113 | ||
| 07 Jan 2026 | 1 SGD | 7.8537 | +0,3373 % | +0,0264 | ||
| 06 Jan 2026 | 1 SGD | 7.8273 | -0,2078 % | -0,0163 | ||
| 05 Jan 2026 | 1 SGD | 7.8436 | +0,2313 % | +0,0181 | ||
| 02 Jan 2026 | 1 SGD | 7.8255 | -0,1913 % | -0,0150 | ||
| 31 Dec 2025 | 1 SGD | 7.8405 | +0,0779 % | +0,0061 | ||
| 30 Dec 2025 | 1 SGD | 7.8344 | +0,1701 % | +0,0133 | ||
| 29 Dec 2025 | 1 SGD | 7.8211 | +0,0192 % | +0,0015 | ||
| 23 Dec 2025 | 1 SGD | 7.8196 | -0,3428 % | -0,0269 | ||
| 22 Dec 2025 | 1 SGD | 7.8465 | -0,2771 % | -0,0218 | ||
| 19 Dec 2025 | 1 SGD | 7.8683 | -0,4227 % | -0,0334 | ||
| 18 Dec 2025 | 1 SGD | 7.9017 | -0,1756 % | -0,0139 | ||
| 17 Dec 2025 | 1 SGD | 7.9156 | (max) | +0,2317 % | +0,0183 | |
| 16 Dec 2025 | 1 SGD | 7.8973 | +0,4643 % | +0,0365 | ||
| 15 Dec 2025 | 1 SGD | 7.8608 | +0,4614 % | +0,0361 | ||
| 12 Dec 2025 | 1 SGD | 7.8247 | +0,2293 % | +0,0179 | ||
| 11 Dec 2025 | 1 SGD | 7.8068 | -0,3141 % | -0,0246 | ||
| 10 Dec 2025 | 1 SGD | 7.8314 | +0,2868 % | +0,0224 | ||
| 09 Dec 2025 | 1 SGD | 7.8090 | +0,0936 % | +0,0073 | ||
| 08 Dec 2025 | 1 SGD | 7.8017 | +0,1116 % | +0,0087 | ||
| 05 Dec 2025 | 1 SGD | 7.7930 | -0,0244 % | -0,0019 | ||
| 04 Dec 2025 | 1 SGD | 7.7949 | +0,1117 % | +0,0087 | ||
| 03 Dec 2025 | 1 SGD | 7.7862 | -0,4551 % | -0,0356 | ||
| 02 Dec 2025 | 1 SGD | 7.8218 | +0,1062 % | +0,0083 | ||
| 01 Dec 2025 | 1 SGD | 7.8135 | -0,3228 % | -0,0253 | ||
| 28 Nov 2025 | 1 SGD | 7.8388 | -0,1210 % | -0,0095 | ||
| 27 Nov 2025 | 1 SGD | 7.8483 | -0,4351 % | -0,0343 | ||
| 26 Nov 2025 | 1 SGD | 7.8826 | +0,0495 % | +0,0039 | ||
| 25 Nov 2025 | 1 SGD | 7.8787 | +0,3733 % | +0,0293 | ||
| 24 Nov 2025 | 1 SGD | 7.8494 | +0,2644 % | +0,0207 | ||
| 21 Nov 2025 | 1 SGD | 7.8287 | +0,3885 % | +0,0303 | ||
| 20 Nov 2025 | 1 SGD | 7.7984 | +0,2610 % | +0,0203 | ||
| 19 Nov 2025 | 1 SGD | 7.7781 | +0,0527 % | +0,0041 | ||
| 18 Nov 2025 | 1 SGD | 7.7740 | +0,3200 % | +0,0248 | ||
| 17 Nov 2025 | 1 SGD | 7.7492 | -0,0400 % | -0,0031 | ||
| 14 Nov 2025 | 1 SGD | 7.7523 | +0,3339 % | +0,0258 | ||
| 13 Nov 2025 | 1 SGD | 7.7265 | +0,0246 % | +0,0019 | ||
| 12 Nov 2025 | 1 SGD | 7.7246 | -0,1874 % | -0,0145 | ||
| 11 Nov 2025 | 1 SGD | 7.7391 | -0,1934 % | -0,0150 | ||
| 10 Nov 2025 | 1 SGD | 7.7541 | -0,9149 % | -0,0716 | ||
| 07 Nov 2025 | 1 SGD | 7.8257 | +0,3758 % | +0,0293 | ||
| 06 Nov 2025 | 1 SGD | 7.7964 | -0,3438 % | -0,0269 | ||
| 05 Nov 2025 | 1 SGD | 7.8233 | +0,1523 % | +0,0119 | ||
| 04 Nov 2025 | 1 SGD | 7.8114 | +0,6805 % | +0,0528 | ||
| 03 Nov 2025 | 1 SGD | 7.7586 | +0,1691 % | +0,0131 | ||
| 31 Oct 2025 | 1 SGD | 7.7455 | -0,0864 % | -0,0067 | ||
| 30 Oct 2025 | 1 SGD | 7.7522 | +0,3248 % | +0,0251 | ||
| 29 Oct 2025 | 1 SGD | 7.7271 | +0,1296 % | +0,0100 | ||
| 28 Oct 2025 | 1 SGD | 7.7171 | +0,0999 % | +0,0077 | ||
| 27 Oct 2025 | 1 SGD | 7.7094 | +0,1221 % | +0,0094 | ||
| 24 Oct 2025 | 1 SGD | 7.7000 | -2,1265 % | -0,1673 | ||
| 23 Oct 2025 | 1 SGD | 7.8673 | +1,7078 % | +0,1321 | ||
| 22 Oct 2025 | 1 SGD | 7.7352 | -0,1652 % | -0,0128 | ||
| 21 Oct 2025 | 1 SGD | 7.7480 | -0,4369 % | -0,0340 | ||
| 20 Oct 2025 | 1 SGD | 7.7820 | +0,3495 % | +0,0271 | ||
| 17 Oct 2025 | 1 SGD | 7.7549 | -0,2123 % | -0,0165 | ||
| 16 Oct 2025 | 1 SGD | 7.7714 | -0,1131 % | -0,0088 | ||
| 15 Oct 2025 | 1 SGD | 7.7802 | -0,6233 % | -0,0488 | ||
| 14 Oct 2025 | 1 SGD | 7.8290 | +0,7204 % | +0,0560 |
Maximums, Minimums and Averages for the specified interval 12.10.2025 - 12.02.2026
Maximum Singapore dollar exchange rate
1 SGD = 7.9156 (NOK)
Date: 17 December 2025
Minimum Singapore dollar exchange rate
1 SGD = 7.4965 (NOK)
Date: 11 February 2026
Average Singapore dollar exchange rate
1 SGD = 7.7710 (NOK)
Display only singapore dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro