Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(18 Jan 2022): 100 PHP = 17.0170 (NOK)

Date Value (NOK) Variation
18 Jan 2022 17.0170 -0,0140
17 Jan 2022 17.0310 +0,0260
14 Jan 2022 17.0050 +0,0460
13 Jan 2022 16.9590 -0,1330
12 Jan 2022 17.0920 -0,1840
11 Jan 2022 17.2760 +0,0330
10 Jan 2022 17.2430 -0,0340
07 Jan 2022 17.2770 -0,0420
06 Jan 2022 17.3190 +0,0490
05 Jan 2022 17.2700 +0,0010
04 Jan 2022 17.2690 +0,0410
03 Jan 2022 17.2280 -0,0650
31 Dec 2021 17.2930 +0,0580
30 Dec 2021 17.2350 -0,1080
29 Dec 2021 17.3430 -0,0650
28 Dec 2021 17.4080 -0,2600
27 Dec 2021 17.6680 -0,0100
23 Dec 2021 17.6780 -0,0440
22 Dec 2021 17.7220 -0,2760
21 Dec 2021 17.9980 -0,1180
20 Dec 2021 18.1160 (max) +0,1400
17 Dec 2021 17.9760 +0,0760
16 Dec 2021 17.9000 -0,1790
15 Dec 2021 18.0790 +0,0640
14 Dec 2021 18.0150 +0,1060
13 Dec 2021 17.9090 +0,0510
10 Dec 2021 17.8580 +0,0560
09 Dec 2021 17.8020 +0,0220
08 Dec 2021 17.7800 -0,1690
07 Dec 2021 17.9490 -0,1380
06 Dec 2021 18.0870 +0,0540
03 Dec 2021 18.0330 +0,0700
02 Dec 2021 17.9630 +0,0350
01 Dec 2021 17.9280 -0,0210
30 Nov 2021 17.9490 -0,0380
29 Nov 2021 17.9870 +0,1590
26 Nov 2021 17.8280 -0,0030
25 Nov 2021 17.8310 +0,0870
24 Nov 2021 17.7440 +0,1120
23 Nov 2021 17.6320 +0,0080
22 Nov 2021 17.6240 +0,0180
19 Nov 2021 17.6060 +0,1760
18 Nov 2021 17.4300 +0,0630
17 Nov 2021 17.3670 +0,0910
16 Nov 2021 17.2760 -0,0290
15 Nov 2021 17.3050 -0,1540
12 Nov 2021 17.4590 +0,0820
11 Nov 2021 17.3770 +0,2930
10 Nov 2021 17.0840 +0,0860
09 Nov 2021 16.9980 -0,0210
08 Nov 2021 17.0190 -0,0440
05 Nov 2021 17.0630 +0,2330
04 Nov 2021 16.8300 +0,0060
03 Nov 2021 16.8240 +0,1030
02 Nov 2021 16.7210 +0,0910
01 Nov 2021 16.6300 +0,0080
29 Oct 2021 16.6220 +0,0220
28 Oct 2021 16.6000 +0,0760
27 Oct 2021 16.5240 +0,0980
26 Oct 2021 16.4260 -0,0830
25 Oct 2021 16.5090 +0,0790
22 Oct 2021 16.4300 +0,0130
21 Oct 2021 16.4170 (min) -0,1050
20 Oct 2021 16.5220 +0,0670
19 Oct 2021 16.4550 -0,0880
18 Oct 2021 16.5430 -0,0310
15 Oct 2021 16.5740 -0,0870
14 Oct 2021 16.6610 -0,1680
13 Oct 2021 16.8290 +0,0340
12 Oct 2021 16.7950 +0,0140
11 Oct 2021 16.7810 -0,1380
08 Oct 2021 16.9190 -0,1260
07 Oct 2021 17.0450 +0,1700
06 Oct 2021 16.8750 +0,0390
05 Oct 2021 16.8360 -0,0570
04 Oct 2021 16.8930 -0,2400
29 Sep 2021 17.1330 +0,1910
28 Sep 2021 16.9420 +0,1330
27 Sep 2021 16.8090 -0,1200
24 Sep 2021 16.9290 -0,2040
23 Sep 2021 17.1330 -0,0330
22 Sep 2021 17.1660 -0,1440
21 Sep 2021 17.3100 -0,0970

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Philippine peso exchange rate
100 PHP = 18.1160 (NOK)
Date: 20 December 2021

Minimum Philippine peso exchange rate
100 PHP = 16.4170 (NOK)
Date: 21 October 2021

Average Philippine peso exchange rate
100 PHP = 17.2529 (NOK)

Display only philippine peso exchange rate without the table of data.

Top