Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 100 PHP | 17,3390 | -0,2589 % | -0,0450 | ||
| 06 May 2021 | 100 PHP | 17,3840 | +0,3869 % | +0,0670 | ||
| 05 May 2021 | 100 PHP | 17,3170 | -0,0519 % | -0,0090 | ||
| 04 May 2021 | 100 PHP | 17,3260 | +0,4697 % | +0,0810 | ||
| 03 May 2021 | 100 PHP | 17,2450 | +0,9838 % | +0,1680 | ||
| 30 Apr 2021 | 100 PHP | 17,0770 | +1,0055 % | +0,1700 | ||
| 29 Apr 2021 | 100 PHP | 16,9070 | (min) | -0,8096 % | -0,1380 | |
| 28 Apr 2021 | 100 PHP | 17,0450 | -0,3333 % | -0,0570 | ||
| 27 Apr 2021 | 100 PHP | 17,1020 | -0,4250 % | -0,0730 | ||
| 26 Apr 2021 | 100 PHP | 17,1750 | -0,2439 % | -0,0420 | ||
| 23 Apr 2021 | 100 PHP | 17,2170 | -0,0928 % | -0,0160 | ||
| 22 Apr 2021 | 100 PHP | 17,2330 | -0,2200 % | -0,0380 | ||
| 21 Apr 2021 | 100 PHP | 17,2710 | +0,5765 % | +0,0990 | ||
| 20 Apr 2021 | 100 PHP | 17,1720 | +0,2510 % | +0,0430 | ||
| 19 Apr 2021 | 100 PHP | 17,1290 | -0,8279 % | -0,1430 | ||
| 16 Apr 2021 | 100 PHP | 17,2720 | -0,2311 % | -0,0400 | ||
| 15 Apr 2021 | 100 PHP | 17,3120 | -0,2822 % | -0,0490 | ||
| 14 Apr 2021 | 100 PHP | 17,3610 | -1,2120 % | -0,2130 | ||
| 13 Apr 2021 | 100 PHP | 17,5740 | +0,7106 % | +0,1240 | ||
| 12 Apr 2021 | 100 PHP | 17,4500 | -0,3256 % | -0,0570 | ||
| 09 Apr 2021 | 100 PHP | 17,5070 | +0,2577 % | +0,0450 | ||
| 08 Apr 2021 | 100 PHP | 17,4620 | +0,6804 % | +0,1180 | ||
| 07 Apr 2021 | 100 PHP | 17,3440 | -1,1625 % | -0,2040 | ||
| 06 Apr 2021 | 100 PHP | 17,5480 | -0,1025 % | -0,0180 | ||
| 31 Mar 2021 | 100 PHP | 17,5660 | -0,4590 % | -0,0810 | ||
| 30 Mar 2021 | 100 PHP | 17,6470 | +0,0454 % | +0,0080 | ||
| 29 Mar 2021 | 100 PHP | 17,6390 | -0,4796 % | -0,0850 | ||
| 26 Mar 2021 | 100 PHP | 17,7240 | -0,0338 % | -0,0060 | ||
| 25 Mar 2021 | 100 PHP | 17,7300 | +0,3225 % | +0,0570 | ||
| 24 Mar 2021 | 100 PHP | 17,6730 | +0,3236 % | +0,0570 | ||
| 23 Mar 2021 | 100 PHP | 17,6160 | +0,4963 % | +0,0870 | ||
| 22 Mar 2021 | 100 PHP | 17,5290 | -0,6968 % | -0,1230 | ||
| 19 Mar 2021 | 100 PHP | 17,6520 | +1,3027 % | +0,2270 | ||
| 18 Mar 2021 | 100 PHP | 17,4250 | -0,1776 % | -0,0310 | ||
| 17 Mar 2021 | 100 PHP | 17,4560 | +0,2067 % | +0,0360 | ||
| 16 Mar 2021 | 100 PHP | 17,4200 | -0,1776 % | -0,0310 | ||
| 15 Mar 2021 | 100 PHP | 17,4510 | -0,0458 % | -0,0080 | ||
| 12 Mar 2021 | 100 PHP | 17,4590 | +0,2987 % | +0,0520 | ||
| 11 Mar 2021 | 100 PHP | 17,4070 | -0,2350 % | -0,0410 | ||
| 10 Mar 2021 | 100 PHP | 17,4480 | -0,1202 % | -0,0210 | ||
| 09 Mar 2021 | 100 PHP | 17,4690 | -0,7950 % | -0,1400 | ||
| 08 Mar 2021 | 100 PHP | 17,6090 | +0,1023 % | +0,0180 | ||
| 05 Mar 2021 | 100 PHP | 17,5910 | +0,1309 % | +0,0230 | ||
| 04 Mar 2021 | 100 PHP | 17,5680 | +0,1768 % | +0,0310 | ||
| 03 Mar 2021 | 100 PHP | 17,5370 | -0,2389 % | -0,0420 | ||
| 02 Mar 2021 | 100 PHP | 17,5790 | -0,6836 % | -0,1210 | ||
| 01 Mar 2021 | 100 PHP | 17,7000 | +0,5568 % | +0,0980 | ||
| 26 Feb 2021 | 100 PHP | 17,6020 | +2,3908 % | +0,4110 | ||
| 25 Feb 2021 | 100 PHP | 17,1910 | -0,9107 % | -0,1580 | ||
| 24 Feb 2021 | 100 PHP | 17,3490 | -0,7721 % | -0,1350 | ||
| 23 Feb 2021 | 100 PHP | 17,4840 | +0,1604 % | +0,0280 | ||
| 22 Feb 2021 | 100 PHP | 17,4560 | +0,6110 % | +0,1060 | ||
| 19 Feb 2021 | 100 PHP | 17,3500 | -0,4704 % | -0,0820 | ||
| 18 Feb 2021 | 100 PHP | 17,4320 | -0,2461 % | -0,0430 | ||
| 17 Feb 2021 | 100 PHP | 17,4750 | +0,4657 % | +0,0810 | ||
| 16 Feb 2021 | 100 PHP | 17,3940 | -0,8267 % | -0,1450 | ||
| 15 Feb 2021 | 100 PHP | 17,5390 | -0,7863 % | -0,1390 | ||
| 12 Feb 2021 | 100 PHP | 17,6780 | +0,5289 % | +0,0930 | ||
| 11 Feb 2021 | 100 PHP | 17,5850 | +0,1823 % | +0,0320 | ||
| 10 Feb 2021 | 100 PHP | 17,5530 | -0,5158 % | -0,0910 | ||
| 09 Feb 2021 | 100 PHP | 17,6440 | -0,6476 % | -0,1150 | ||
| 08 Feb 2021 | 100 PHP | 17,7590 | -0,6823 % | -0,1220 | ||
| 05 Feb 2021 | 100 PHP | 17,8810 | -0,2566 % | -0,0460 | ||
| 04 Feb 2021 | 100 PHP | 17,9270 | -0,0613 % | -0,0110 | ||
| 03 Feb 2021 | 100 PHP | 17,9380 | +0,0502 % | +0,0090 | ||
| 02 Feb 2021 | 100 PHP | 17,9290 | +0,2404 % | +0,0430 | ||
| 01 Feb 2021 | 100 PHP | 17,8860 | +0,8742 % | +0,1550 | ||
| 29 Jan 2021 | 100 PHP | 17,7310 | -2,0333 % | -0,3680 | ||
| 28 Jan 2021 | 100 PHP | 18,0990 | (max) | +0,8694 % | +0,1560 | |
| 27 Jan 2021 | 100 PHP | 17,9430 | +0,8430 % | +0,1500 | ||
| 26 Jan 2021 | 100 PHP | 17,7930 | +0,4630 % | +0,0820 | ||
| 25 Jan 2021 | 100 PHP | 17,7110 | +0,1980 % | +0,0350 | ||
| 22 Jan 2021 | 100 PHP | 17,6760 | +0,7065 % | +0,1240 | ||
| 21 Jan 2021 | 100 PHP | 17,5520 | -1,1767 % | -0,2090 | ||
| 20 Jan 2021 | 100 PHP | 17,7610 | +0,0338 % | +0,0060 | ||
| 19 Jan 2021 | 100 PHP | 17,7550 | -0,8654 % | -0,1550 | ||
| 18 Jan 2021 | 100 PHP | 17,9100 | +1,1122 % | +0,1970 | ||
| 15 Jan 2021 | 100 PHP | 17,7130 | +0,0395 % | +0,0070 | ||
| 14 Jan 2021 | 100 PHP | 17,7060 | +0,1357 % | +0,0240 | ||
| 13 Jan 2021 | 100 PHP | 17,6820 | -0,4280 % | -0,0760 | ||
| 12 Jan 2021 | 100 PHP | 17,7580 | +0,1749 % | +0,0310 | ||
| 11 Jan 2021 | 100 PHP | 17,7270 | +1,5874 % | +0,2770 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Philippine peso exchange rate
100 PHP = 18,0990 (NOK)
Date: 28 January 2021
Minimum Philippine peso exchange rate
100 PHP = 16,9070 (NOK)
Date: 29 April 2021
Average Philippine peso exchange rate
100 PHP = 17,5272 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro