Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 PHP | 17,6320 | -0,0850 % | -0,0150 | ||
| 10 Oct 2019 | 100 PHP | 17,6470 | -0,2656 % | -0,0470 | ||
| 09 Oct 2019 | 100 PHP | 17,6940 | (max) | +0,3232 % | +0,0570 | |
| 08 Oct 2019 | 100 PHP | 17,6370 | +0,1818 % | +0,0320 | ||
| 07 Oct 2019 | 100 PHP | 17,6050 | +0,1023 % | +0,0180 | ||
| 04 Oct 2019 | 100 PHP | 17,5870 | -0,3795 % | -0,0670 | ||
| 03 Oct 2019 | 100 PHP | 17,6540 | +0,3581 % | +0,0630 | ||
| 02 Oct 2019 | 100 PHP | 17,5910 | +0,1195 % | +0,0210 | ||
| 01 Oct 2019 | 100 PHP | 17,5700 | +0,4172 % | +0,0730 | ||
| 30 Sep 2019 | 100 PHP | 17,4970 | +0,1144 % | +0,0200 | ||
| 27 Sep 2019 | 100 PHP | 17,4770 | +0,5003 % | +0,0870 | ||
| 26 Sep 2019 | 100 PHP | 17,3900 | +0,6424 % | +0,1110 | ||
| 25 Sep 2019 | 100 PHP | 17,2790 | -0,1156 % | -0,0200 | ||
| 24 Sep 2019 | 100 PHP | 17,2990 | -0,6490 % | -0,1130 | ||
| 23 Sep 2019 | 100 PHP | 17,4120 | +0,4790 % | +0,0830 | ||
| 20 Sep 2019 | 100 PHP | 17,3290 | +1,2740 % | +0,2180 | ||
| 19 Sep 2019 | 100 PHP | 17,1110 | -0,2739 % | -0,0470 | ||
| 18 Sep 2019 | 100 PHP | 17,1580 | +0,3099 % | +0,0530 | ||
| 17 Sep 2019 | 100 PHP | 17,1050 | -0,3670 % | -0,0630 | ||
| 16 Sep 2019 | 100 PHP | 17,1680 | -0,2498 % | -0,0430 | ||
| 13 Sep 2019 | 100 PHP | 17,2110 | -0,6006 % | -0,1040 | ||
| 12 Sep 2019 | 100 PHP | 17,3150 | +0,5692 % | +0,0980 | ||
| 11 Sep 2019 | 100 PHP | 17,2170 | -0,2607 % | -0,0450 | ||
| 10 Sep 2019 | 100 PHP | 17,2620 | +0,0696 % | +0,0120 | ||
| 09 Sep 2019 | 100 PHP | 17,2500 | -0,5477 % | -0,0950 | ||
| 06 Sep 2019 | 100 PHP | 17,3450 | +0,2485 % | +0,0430 | ||
| 05 Sep 2019 | 100 PHP | 17,3020 | -0,8652 % | -0,1510 | ||
| 04 Sep 2019 | 100 PHP | 17,4530 | -0,3767 % | -0,0660 | ||
| 03 Sep 2019 | 100 PHP | 17,5190 | +0,4242 % | +0,0740 | ||
| 02 Sep 2019 | 100 PHP | 17,4450 | -0,1374 % | -0,0240 | ||
| 30 Aug 2019 | 100 PHP | 17,4690 | +0,5931 % | +0,1030 | ||
| 29 Aug 2019 | 100 PHP | 17,3660 | +0,6083 % | +0,1050 | ||
| 28 Aug 2019 | 100 PHP | 17,2610 | +0,3605 % | +0,0620 | ||
| 27 Aug 2019 | 100 PHP | 17,1990 | +0,4438 % | +0,0760 | ||
| 26 Aug 2019 | 100 PHP | 17,1230 | -0,2679 % | -0,0460 | ||
| 23 Aug 2019 | 100 PHP | 17,1690 | +0,1634 % | +0,0280 | ||
| 22 Aug 2019 | 100 PHP | 17,1410 | +0,0525 % | +0,0090 | ||
| 21 Aug 2019 | 100 PHP | 17,1320 | -0,3374 % | -0,0580 | ||
| 20 Aug 2019 | 100 PHP | 17,1900 | +0,3385 % | +0,0580 | ||
| 19 Aug 2019 | 100 PHP | 17,1320 | -0,2678 % | -0,0460 | ||
| 16 Aug 2019 | 100 PHP | 17,1780 | +0,7921 % | +0,1350 | ||
| 15 Aug 2019 | 100 PHP | 17,0430 | -0,1933 % | -0,0330 | ||
| 14 Aug 2019 | 100 PHP | 17,0760 | +0,2289 % | +0,0390 | ||
| 13 Aug 2019 | 100 PHP | 17,0370 | -0,4674 % | -0,0800 | ||
| 12 Aug 2019 | 100 PHP | 17,1170 | +0,0468 % | +0,0080 | ||
| 09 Aug 2019 | 100 PHP | 17,1090 | -0,3553 % | -0,0610 | ||
| 08 Aug 2019 | 100 PHP | 17,1700 | +0,5917 % | +0,1010 | ||
| 07 Aug 2019 | 100 PHP | 17,0690 | -0,0878 % | -0,0150 | ||
| 06 Aug 2019 | 100 PHP | 17,0840 | -0,3093 % | -0,0530 | ||
| 05 Aug 2019 | 100 PHP | 17,1370 | -0,9078 % | -0,1570 | ||
| 02 Aug 2019 | 100 PHP | 17,2940 | -0,4146 % | -0,0720 | ||
| 01 Aug 2019 | 100 PHP | 17,3660 | +0,6783 % | +0,1170 | ||
| 31 Jul 2019 | 100 PHP | 17,2490 | +0,4484 % | +0,0770 | ||
| 30 Jul 2019 | 100 PHP | 17,1720 | +0,4798 % | +0,0820 | ||
| 29 Jul 2019 | 100 PHP | 17,0900 | +0,1817 % | +0,0310 | ||
| 26 Jul 2019 | 100 PHP | 17,0590 | +0,8632 % | +0,1460 | ||
| 25 Jul 2019 | 100 PHP | 16,9130 | -0,0118 % | -0,0020 | ||
| 24 Jul 2019 | 100 PHP | 16,9150 | -0,1829 % | -0,0310 | ||
| 23 Jul 2019 | 100 PHP | 16,9460 | +0,8931 % | +0,1500 | ||
| 22 Jul 2019 | 100 PHP | 16,7960 | +0,0775 % | +0,0130 | ||
| 19 Jul 2019 | 100 PHP | 16,7830 | -0,2378 % | -0,0400 | ||
| 18 Jul 2019 | 100 PHP | 16,8230 | +0,2563 % | +0,0430 | ||
| 17 Jul 2019 | 100 PHP | 16,7800 | -0,1012 % | -0,0170 | ||
| 16 Jul 2019 | 100 PHP | 16,7970 | +0,3825 % | +0,0640 | ||
| 15 Jul 2019 | 100 PHP | 16,7330 | +0,1077 % | +0,0180 | ||
| 12 Jul 2019 | 100 PHP | 16,7150 | +0,3060 % | +0,0510 | ||
| 11 Jul 2019 | 100 PHP | 16,6640 | -0,7091 % | -0,1190 | ||
| 10 Jul 2019 | 100 PHP | 16,7830 | -0,4449 % | -0,0750 | ||
| 09 Jul 2019 | 100 PHP | 16,8580 | +0,2378 % | +0,0400 | ||
| 08 Jul 2019 | 100 PHP | 16,8180 | +0,6764 % | +0,1130 | ||
| 05 Jul 2019 | 100 PHP | 16,7050 | +0,0659 % | +0,0110 | ||
| 04 Jul 2019 | 100 PHP | 16,6940 | -0,1376 % | -0,0230 | ||
| 03 Jul 2019 | 100 PHP | 16,7170 | -0,1255 % | -0,0210 | ||
| 02 Jul 2019 | 100 PHP | 16,7380 | +0,1616 % | +0,0270 | ||
| 01 Jul 2019 | 100 PHP | 16,7110 | +0,5657 % | +0,0940 | ||
| 28 Jun 2019 | 100 PHP | 16,6170 | -0,1202 % | -0,0200 | ||
| 27 Jun 2019 | 100 PHP | 16,6370 | +0,5378 % | +0,0890 | ||
| 26 Jun 2019 | 100 PHP | 16,5480 | -0,0906 % | -0,0150 | ||
| 25 Jun 2019 | 100 PHP | 16,5630 | +0,3149 % | +0,0520 | ||
| 24 Jun 2019 | 100 PHP | 16,5110 | (min) | -0,6977 % | -0,1160 | |
| 21 Jun 2019 | 100 PHP | 16,6270 | +0,0241 % | +0,0040 | ||
| 20 Jun 2019 | 100 PHP | 16,6230 | -1,1360 % | -0,1910 | ||
| 19 Jun 2019 | 100 PHP | 16,8140 | +0,1668 % | +0,0280 | ||
| 18 Jun 2019 | 100 PHP | 16,7860 | +0,6114 % | +0,1020 | ||
| 17 Jun 2019 | 100 PHP | 16,6840 | -0,0659 % | -0,0110 | ||
| 14 Jun 2019 | 100 PHP | 16,6950 | +0,0419 % | +0,0070 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Philippine peso exchange rate
100 PHP = 17,6940 (NOK)
Date: 09 October 2019
Minimum Philippine peso exchange rate
100 PHP = 16,5110 (NOK)
Date: 24 June 2019
Average Philippine peso exchange rate
100 PHP = 17,0998 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro