Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Aug 2025 | 100 PHP | 17.6140 | -0,2435 % | -0,0430 | ||
| 28 Aug 2025 | 100 PHP | 17.6570 | -0,5632 % | -0,1000 | ||
| 27 Aug 2025 | 100 PHP | 17.7570 | -0,3927 % | -0,0700 | ||
| 26 Aug 2025 | 100 PHP | 17.8270 | +0,0505 % | +0,0090 | ||
| 25 Aug 2025 | 100 PHP | 17.8180 | -0,4748 % | -0,0850 | ||
| 22 Aug 2025 | 100 PHP | 17.9030 | +0,3925 % | +0,0700 | ||
| 21 Aug 2025 | 100 PHP | 17.8330 | -0,8562 % | -0,1540 | ||
| 20 Aug 2025 | 100 PHP | 17.9870 | +0,6716 % | +0,1200 | ||
| 19 Aug 2025 | 100 PHP | 17.8670 | +0,0112 % | +0,0020 | ||
| 18 Aug 2025 | 100 PHP | 17.8650 | +0,2300 % | +0,0410 | ||
| 15 Aug 2025 | 100 PHP | 17.8240 | -0,5690 % | -0,1020 | ||
| 14 Aug 2025 | 100 PHP | 17.9260 | -0,4332 % | -0,0780 | ||
| 13 Aug 2025 | 100 PHP | 18.0040 | +0,2952 % | +0,0530 | ||
| 12 Aug 2025 | 100 PHP | 17.9510 | -0,0167 % | -0,0030 | ||
| 11 Aug 2025 | 100 PHP | 17.9540 | -0,4381 % | -0,0790 | ||
| 08 Aug 2025 | 100 PHP | 18.0330 | +1,0026 % | +0,1790 | ||
| 07 Aug 2025 | 100 PHP | 17.8540 | +0,4897 % | +0,0870 | ||
| 06 Aug 2025 | 100 PHP | 17.7670 | -0,2358 % | -0,0420 | ||
| 05 Aug 2025 | 100 PHP | 17.8090 | -0,5306 % | -0,0950 | ||
| 04 Aug 2025 | 100 PHP | 17.9040 | +0,5109 % | +0,0910 | ||
| 01 Aug 2025 | 100 PHP | 17.8130 | +1,0151 % | +0,1790 | ||
| 31 Jul 2025 | 100 PHP | 17.6340 | -0,6759 % | -0,1200 | ||
| 30 Jul 2025 | 100 PHP | 17.7540 | -0,6102 % | -0,1090 | ||
| 29 Jul 2025 | 100 PHP | 17.8630 | +0,4160 % | +0,0740 | ||
| 28 Jul 2025 | 100 PHP | 17.7890 | +0,1182 % | +0,0210 | ||
| 25 Jul 2025 | 100 PHP | 17.7680 | -0,3477 % | -0,0620 | ||
| 24 Jul 2025 | 100 PHP | 17.8300 | +0,2756 % | +0,0490 | ||
| 23 Jul 2025 | 100 PHP | 17.7810 | -0,2972 % | -0,0530 | ||
| 22 Jul 2025 | 100 PHP | 17.8340 | +0,2192 % | +0,0390 | ||
| 21 Jul 2025 | 100 PHP | 17.7950 | -0,1010 % | -0,0180 | ||
| 18 Jul 2025 | 100 PHP | 17.8130 | -1,2966 % | -0,2340 | ||
| 17 Jul 2025 | 100 PHP | 18.0470 | +0,0721 % | +0,0130 | ||
| 16 Jul 2025 | 100 PHP | 18.0340 | +0,4680 % | +0,0840 | ||
| 15 Jul 2025 | 100 PHP | 17.9500 | +0,7521 % | +0,1340 | ||
| 14 Jul 2025 | 100 PHP | 17.8160 | -0,6192 % | -0,1110 | ||
| 11 Jul 2025 | 100 PHP | 17.9270 | +0,5440 % | +0,0970 | ||
| 10 Jul 2025 | 100 PHP | 17.8300 | -0,2573 % | -0,0460 | ||
| 09 Jul 2025 | 100 PHP | 17.8760 | +0,0336 % | +0,0060 | ||
| 08 Jul 2025 | 100 PHP | 17.8700 | -0,0112 % | -0,0020 | ||
| 07 Jul 2025 | 100 PHP | 17.8720 | +0,3819 % | +0,0680 | ||
| 04 Jul 2025 | 100 PHP | 17.8040 | -0,4863 % | -0,0870 | ||
| 03 Jul 2025 | 100 PHP | 17.8910 | -0,1952 % | -0,0350 | ||
| 02 Jul 2025 | 100 PHP | 17.9260 | +0,6796 % | +0,1210 | ||
| 01 Jul 2025 | 100 PHP | 17.8050 | -0,4584 % | -0,0820 | ||
| 30 Jun 2025 | 100 PHP | 17.8870 | +0,4098 % | +0,0730 | ||
| 27 Jun 2025 | 100 PHP | 17.8140 | -0,1849 % | -0,0330 | ||
| 26 Jun 2025 | 100 PHP | 17.8470 | -0,3351 % | -0,0600 | ||
| 25 Jun 2025 | 100 PHP | 17.9070 | +1,3413 % | +0,2370 | ||
| 24 Jun 2025 | 100 PHP | 17.6700 | +0,1303 % | +0,0230 | ||
| 23 Jun 2025 | 100 PHP | 17.6470 | +0,1646 % | +0,0290 | ||
| 20 Jun 2025 | 100 PHP | 17.6180 | +0,6225 % | +0,1090 | ||
| 19 Jun 2025 | 100 PHP | 17.5090 | +0,7596 % | +0,1320 | ||
| 18 Jun 2025 | 100 PHP | 17.3770 | (min) | -0,8558 % | -0,1500 | |
| 17 Jun 2025 | 100 PHP | 17.5270 | -0,3185 % | -0,0560 | ||
| 16 Jun 2025 | 100 PHP | 17.5830 | -0,5768 % | -0,1020 | ||
| 13 Jun 2025 | 100 PHP | 17.6850 | -1,2783 % | -0,2290 | ||
| 12 Jun 2025 | 100 PHP | 17.9140 | -1,0823 % | -0,1960 | ||
| 11 Jun 2025 | 100 PHP | 18.1100 | +0,4381 % | +0,0790 | ||
| 10 Jun 2025 | 100 PHP | 18.0310 | -0,4417 % | -0,0800 | ||
| 06 Jun 2025 | 100 PHP | 18.1110 | -0,2039 % | -0,0370 | ||
| 05 Jun 2025 | 100 PHP | 18.1480 | +0,0441 % | +0,0080 | ||
| 04 Jun 2025 | 100 PHP | 18.1400 | -0,2749 % | -0,0500 | ||
| 03 Jun 2025 | 100 PHP | 18.1900 | +0,4362 % | +0,0790 | ||
| 02 Jun 2025 | 100 PHP | 18.1110 | -0,8051 % | -0,1470 | ||
| 30 May 2025 | 100 PHP | 18.2580 | -0,2404 % | -0,0440 | ||
| 28 May 2025 | 100 PHP | 18.3020 | +0,3179 % | +0,0580 | ||
| 27 May 2025 | 100 PHP | 18.2440 | +0,2252 % | +0,0410 | ||
| 26 May 2025 | 100 PHP | 18.2030 | -1,2102 % | -0,2230 | ||
| 23 May 2025 | 100 PHP | 18.4260 | +0,7215 % | +0,1320 | ||
| 22 May 2025 | 100 PHP | 18.2940 | +0,3401 % | +0,0620 | ||
| 21 May 2025 | 100 PHP | 18.2320 | -1,4540 % | -0,2690 | ||
| 20 May 2025 | 100 PHP | 18.5010 | +0,0811 % | +0,0150 | ||
| 19 May 2025 | 100 PHP | 18.4860 | -0,9165 % | -0,1710 | ||
| 16 May 2025 | 100 PHP | 18.6570 | -0,0161 % | -0,0030 | ||
| 15 May 2025 | 100 PHP | 18.6600 | +1,0123 % | +0,1870 | ||
| 14 May 2025 | 100 PHP | 18.4730 | -1,0128 % | -0,1890 | ||
| 13 May 2025 | 100 PHP | 18.6620 | -0,4056 % | -0,0760 | ||
| 12 May 2025 | 100 PHP | 18.7380 | (max) | +0,1925 % | +0,0360 | |
| 09 May 2025 | 100 PHP | 18.7020 | +0,6512 % | +0,1210 | ||
| 08 May 2025 | 100 PHP | 18.5810 | +0,1185 % | +0,0220 | ||
| 07 May 2025 | 100 PHP | 18.5590 | -0,0269 % | -0,0050 | ||
| 06 May 2025 | 100 PHP | 18.5640 | -0,6103 % | -0,1140 | ||
| 05 May 2025 | 100 PHP | 18.6780 | +0,0857 % | +0,0160 | ||
| 02 May 2025 | 100 PHP | 18.6620 | +0,4089 % | +0,0760 | ||
| 30 Apr 2025 | 100 PHP | 18.5860 | +0,4540 % | +0,0840 |
Maximums, Minimums and Averages for the specified interval 29.04.2025 - 29.08.2025
Maximum Philippine peso exchange rate
100 PHP = 18.7380 (NOK)
Date: 12 May 2025
Minimum Philippine peso exchange rate
100 PHP = 17.3770 (NOK)
Date: 18 June 2025
Average Philippine peso exchange rate
100 PHP = 18.0091 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro