Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(22 Apr 2024): 100 PHP = 19.1690 (NOK)

Date Value (NOK) Variation
22 Apr 2024 19.1690 -0,0010
19 Apr 2024 19.1700 -0,0320
18 Apr 2024 19.2020 -0,0100
17 Apr 2024 19.2120 -0,0650
16 Apr 2024 19.2770 +0,0790
15 Apr 2024 19.1980 -0,0320
12 Apr 2024 19.2300 +0,0510
11 Apr 2024 19.1790 +0,3440
10 Apr 2024 18.8350 -0,0770
09 Apr 2024 18.9120 -0,0250
08 Apr 2024 18.9370 -0,0150
05 Apr 2024 18.9520 -0,0090
04 Apr 2024 18.9610 -0,2080
03 Apr 2024 19.1690 -0,1810
02 Apr 2024 19.3500 (max) +0,1510
27 Mar 2024 19.1990 +0,1570
26 Mar 2024 19.0420 -0,0080
25 Mar 2024 19.0500 -0,0170
22 Mar 2024 19.0670 +0,1540
21 Mar 2024 18.9130 -0,0650
20 Mar 2024 18.9780 -0,1230
19 Mar 2024 19.1010 +0,0180
18 Mar 2024 19.0830 +0,0390
15 Mar 2024 19.0440 +0,0910
14 Mar 2024 18.9530 +0,0030
13 Mar 2024 18.9500 -0,0400
12 Mar 2024 18.9900 +0,0790
11 Mar 2024 18.9110 +0,2480
08 Mar 2024 18.6630 -0,0790
07 Mar 2024 18.7420 -0,1410
06 Mar 2024 18.8830 -0,0130
05 Mar 2024 18.8960 +0,0690
04 Mar 2024 18.8270 -0,0330
01 Mar 2024 18.8600 -0,0230
29 Feb 2024 18.8830 +0,0300
28 Feb 2024 18.8530 +0,0840
27 Feb 2024 18.7690 -0,0050
26 Feb 2024 18.7740 -0,0320
23 Feb 2024 18.8060 +0,0150
22 Feb 2024 18.7910 +0,0500
21 Feb 2024 18.7410 +0,0350
20 Feb 2024 18.7060 -0,0070
19 Feb 2024 18.7130 -0,1320
16 Feb 2024 18.8450 -0,0600
15 Feb 2024 18.9050 +0,0610
14 Feb 2024 18.8440 +0,1310
13 Feb 2024 18.7130 -0,0570
12 Feb 2024 18.7700 -0,1600
09 Feb 2024 18.9300 -0,0430
08 Feb 2024 18.9730 +0,1080
07 Feb 2024 18.8650 -0,1130
06 Feb 2024 18.9780 +0,0490
05 Feb 2024 18.9290 +0,2080
02 Feb 2024 18.7210 -0,0220
01 Feb 2024 18.7430 +0,1420
31 Jan 2024 18.6010 +0,0660
30 Jan 2024 18.5350 +0,0180
29 Jan 2024 18.5170 +0,0240
26 Jan 2024 18.4930 -0,0110
25 Jan 2024 18.5040 -0,1000
24 Jan 2024 18.6040 -0,1020
23 Jan 2024 18.7060 +0,0340
22 Jan 2024 18.6720 -0,0460
19 Jan 2024 18.7180 -0,1310
18 Jan 2024 18.8490 +0,0500
17 Jan 2024 18.7990 +0,2010
16 Jan 2024 18.5980 +0,0730
15 Jan 2024 18.5250 +0,0670
12 Jan 2024 18.4580 +0,0430
11 Jan 2024 18.4150 +0,0830
10 Jan 2024 18.3320 -0,1130
09 Jan 2024 18.4450 -0,2080
08 Jan 2024 18.6530 +0,0230
05 Jan 2024 18.6300 +0,0800
04 Jan 2024 18.5500 -0,0990
03 Jan 2024 18.6490 +0,1490
02 Jan 2024 18.5000 +0,1580
29 Dec 2023 18.3420 +0,0580
28 Dec 2023 18.2840 +0,0500
27 Dec 2023 18.2340 (min) -0,2220

Maximums, Minimums and Averages for the specified interval 22.12.2023 - 22.04.2024

Maximum Philippine peso exchange rate
100 PHP = 19.3500 (NOK)
Date: 02 April 2024

Minimum Philippine peso exchange rate
100 PHP = 18.2340 (NOK)
Date: 27 December 2023

Average Philippine peso exchange rate
100 PHP = 18.8221 (NOK)

Display only philippine peso exchange rate without the data table.

Top