Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(17 Jan 2020): 100 PHP = 17,4880 (NOK)

Date Value (NOK) Variation
17 Jan 2020 17,4880 +0,0410
16 Jan 2020 17,4470 -0,0370
15 Jan 2020 17,4840 -0,1040
14 Jan 2020 17,5880 -0,0360
13 Jan 2020 17,6240 -0,0100
10 Jan 2020 17,6340 +0,0940
09 Jan 2020 17,5400 +0,0800
08 Jan 2020 17,4600 +0,1200
07 Jan 2020 17,3400 +0,1360
06 Jan 2020 17,2040 (min) -0,0490
03 Jan 2020 17,2530 -0,0650
02 Jan 2020 17,3180 -0,0170
31 Dec 2019 17,3350 -0,0040
30 Dec 2019 17,3390 -0,0860
27 Dec 2019 17,4250 -0,1290
23 Dec 2019 17,5540 -0,1180
20 Dec 2019 17,6720 -0,0630
19 Dec 2019 17,7350 -0,0990
18 Dec 2019 17,8340 -0,0070
17 Dec 2019 17,8410 +0,0670
16 Dec 2019 17,7740 -0,0550
13 Dec 2019 17,8290 -0,1170
12 Dec 2019 17,9460 -0,0880
11 Dec 2019 18,0340 -0,0700
10 Dec 2019 18,1040 +0,1270
09 Dec 2019 17,9770 +0,0110
06 Dec 2019 17,9660 -0,0500
05 Dec 2019 18,0160 +0,0180
04 Dec 2019 17,9980 +0,0300
03 Dec 2019 17,9680 -0,0290
02 Dec 2019 17,9970 -0,0990
29 Nov 2019 18,0960 +0,0050
28 Nov 2019 18,0910 +0,0380
27 Nov 2019 18,0530 +0,0280
26 Nov 2019 18,0250 -0,0500
25 Nov 2019 18,0750 +0,1000
22 Nov 2019 17,9750 +0,0700
21 Nov 2019 17,9050 -0,1220
20 Nov 2019 18,0270 +0,1360
19 Nov 2019 17,8910 -0,0940
18 Nov 2019 17,9850 +0,0180
15 Nov 2019 17,9670 -0,1730
14 Nov 2019 18,1400 +0,0430
13 Nov 2019 18,0970 +0,0840
12 Nov 2019 18,0130 +0,0380
11 Nov 2019 17,9750 -0,1030
08 Nov 2019 18,0780 +0,0660
07 Nov 2019 18,0120 -0,0300
06 Nov 2019 18,0420 -0,0840
05 Nov 2019 18,1260 +0,0920
04 Nov 2019 18,0340 -0,0230
01 Nov 2019 18,0570 -0,0230
31 Oct 2019 18,0800 -0,0300
30 Oct 2019 18,1100 -0,0360
29 Oct 2019 18,1460 (max) +0,1480
28 Oct 2019 17,9980 +0,1120
25 Oct 2019 17,8860 +0,1300
24 Oct 2019 17,7560 -0,1730
23 Oct 2019 17,9290 +0,0540
22 Oct 2019 17,8750 +0,0580
21 Oct 2019 17,8170 -0,0900
18 Oct 2019 17,9070 +0,0320
17 Oct 2019 17,8750 +0,0260
16 Oct 2019 17,8490 +0,1370
15 Oct 2019 17,7120 +0,0560
14 Oct 2019 17,6560 +0,0240
11 Oct 2019 17,6320 -0,0150
10 Oct 2019 17,6470 -0,0470
09 Oct 2019 17,6940 +0,0570
08 Oct 2019 17,6370 +0,0320
07 Oct 2019 17,6050 +0,0180
04 Oct 2019 17,5870 -0,0670
03 Oct 2019 17,6540 +0,0630
02 Oct 2019 17,5910 +0,0210
01 Oct 2019 17,5700 +0,0730
30 Sep 2019 17,4970 +0,0200
27 Sep 2019 17,4770 +0,0870
26 Sep 2019 17,3900 +0,1110
25 Sep 2019 17,2790 -0,0200
24 Sep 2019 17,2990 -0,1130
23 Sep 2019 17,4120 +0,0830
20 Sep 2019 17,3290 +0,2180

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Philippine peso exchange rate
100 PHP = 18,1460 (NOK)
Date: 29 October 2019

Minimum Philippine peso exchange rate
100 PHP = 17,2040 (NOK)
Date: 06 January 2020

Average Philippine peso exchange rate
100 PHP = 17,7718 (NOK)

Display only philippine peso exchange rate without the table of data.

Top