Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 100 PHP | 19,2070 | +1,4204 % | +0,2690 | ||
| 09 Jul 2020 | 100 PHP | 18,9380 | -0,9571 % | -0,1830 | ||
| 08 Jul 2020 | 100 PHP | 19,1210 | +0,4149 % | +0,0790 | ||
| 07 Jul 2020 | 100 PHP | 19,0420 | +0,1631 % | +0,0310 | ||
| 06 Jul 2020 | 100 PHP | 19,0110 | -1,1183 % | -0,2150 | ||
| 03 Jul 2020 | 100 PHP | 19,2260 | +0,8815 % | +0,1680 | ||
| 02 Jul 2020 | 100 PHP | 19,0580 | -1,3101 % | -0,2530 | ||
| 01 Jul 2020 | 100 PHP | 19,3110 | -1,1922 % | -0,2330 | ||
| 30 Jun 2020 | 100 PHP | 19,5440 | +0,8618 % | +0,1670 | ||
| 29 Jun 2020 | 100 PHP | 19,3770 | -0,2163 % | -0,0420 | ||
| 26 Jun 2020 | 100 PHP | 19,4190 | +0,1341 % | +0,0260 | ||
| 25 Jun 2020 | 100 PHP | 19,3930 | +1,4066 % | +0,2690 | ||
| 24 Jun 2020 | 100 PHP | 19,1240 | +0,9875 % | +0,1870 | ||
| 23 Jun 2020 | 100 PHP | 18,9370 | -1,4417 % | -0,2770 | ||
| 22 Jun 2020 | 100 PHP | 19,2140 | +0,6706 % | +0,1280 | ||
| 19 Jun 2020 | 100 PHP | 19,0860 | +0,3523 % | +0,0670 | ||
| 18 Jun 2020 | 100 PHP | 19,0190 | -0,0210 % | -0,0040 | ||
| 17 Jun 2020 | 100 PHP | 19,0230 | +0,3746 % | +0,0710 | ||
| 16 Jun 2020 | 100 PHP | 18,9520 | -1,3995 % | -0,2690 | ||
| 15 Jun 2020 | 100 PHP | 19,2210 | +0,5808 % | +0,1110 | ||
| 12 Jun 2020 | 100 PHP | 19,1100 | +1,4116 % | +0,2660 | ||
| 11 Jun 2020 | 100 PHP | 18,8440 | +1,5083 % | +0,2800 | ||
| 10 Jun 2020 | 100 PHP | 18,5640 | (min) | -0,4665 % | -0,0870 | |
| 09 Jun 2020 | 100 PHP | 18,6510 | +0,3875 % | +0,0720 | ||
| 08 Jun 2020 | 100 PHP | 18,5790 | -0,4874 % | -0,0910 | ||
| 05 Jun 2020 | 100 PHP | 18,6700 | -1,2169 % | -0,2300 | ||
| 04 Jun 2020 | 100 PHP | 18,9000 | -1,0160 % | -0,1940 | ||
| 03 Jun 2020 | 100 PHP | 19,0940 | +0,2468 % | +0,0470 | ||
| 02 Jun 2020 | 100 PHP | 19,0470 | -0,7193 % | -0,1380 | ||
| 29 May 2020 | 100 PHP | 19,1850 | -1,3980 % | -0,2720 | ||
| 28 May 2020 | 100 PHP | 19,4570 | +0,0257 % | +0,0050 | ||
| 27 May 2020 | 100 PHP | 19,4520 | -1,1585 % | -0,2280 | ||
| 26 May 2020 | 100 PHP | 19,6800 | -0,3342 % | -0,0660 | ||
| 25 May 2020 | 100 PHP | 19,7460 | +0,1979 % | +0,0390 | ||
| 22 May 2020 | 100 PHP | 19,7070 | +0,4639 % | +0,0910 | ||
| 20 May 2020 | 100 PHP | 19,6160 | -0,1375 % | -0,0270 | ||
| 19 May 2020 | 100 PHP | 19,6430 | -1,3014 % | -0,2590 | ||
| 18 May 2020 | 100 PHP | 19,9020 | -1,4020 % | -0,2830 | ||
| 15 May 2020 | 100 PHP | 20,1850 | -0,3653 % | -0,0740 | ||
| 14 May 2020 | 100 PHP | 20,2590 | +1,0273 % | +0,2060 | ||
| 13 May 2020 | 100 PHP | 20,0530 | -1,3140 % | -0,2670 | ||
| 12 May 2020 | 100 PHP | 20,3200 | +0,3061 % | +0,0620 | ||
| 11 May 2020 | 100 PHP | 20,2580 | +0,0692 % | +0,0140 | ||
| 08 May 2020 | 100 PHP | 20,2440 | -0,0740 % | -0,0150 | ||
| 07 May 2020 | 100 PHP | 20,2590 | -0,2216 % | -0,0450 | ||
| 06 May 2020 | 100 PHP | 20,3040 | -0,2995 % | -0,0610 | ||
| 05 May 2020 | 100 PHP | 20,3650 | -0,4400 % | -0,0900 | ||
| 04 May 2020 | 100 PHP | 20,4550 | +0,1763 % | +0,0360 | ||
| 30 Apr 2020 | 100 PHP | 20,4190 | -0,8064 % | -0,1660 | ||
| 29 Apr 2020 | 100 PHP | 20,5850 | +0,4440 % | +0,0910 | ||
| 28 Apr 2020 | 100 PHP | 20,4940 | -1,5894 % | -0,3310 | ||
| 27 Apr 2020 | 100 PHP | 20,8250 | -0,4113 % | -0,0860 | ||
| 24 Apr 2020 | 100 PHP | 20,9110 | -0,9145 % | -0,1930 | ||
| 23 Apr 2020 | 100 PHP | 21,1040 | -0,4293 % | -0,0910 | ||
| 22 Apr 2020 | 100 PHP | 21,1950 | +1,6839 % | +0,3510 | ||
| 21 Apr 2020 | 100 PHP | 20,8440 | +1,9566 % | +0,4000 | ||
| 20 Apr 2020 | 100 PHP | 20,4440 | +0,1764 % | +0,0360 | ||
| 17 Apr 2020 | 100 PHP | 20,4080 | -0,9272 % | -0,1910 | ||
| 16 Apr 2020 | 100 PHP | 20,5990 | -0,4975 % | -0,1030 | ||
| 15 Apr 2020 | 100 PHP | 20,7020 | +1,4854 % | +0,3030 | ||
| 14 Apr 2020 | 100 PHP | 20,3990 | +0,1866 % | +0,0380 | ||
| 08 Apr 2020 | 100 PHP | 20,3610 | +0,7821 % | +0,1580 | ||
| 07 Apr 2020 | 100 PHP | 20,2030 | -3,0147 % | -0,6280 | ||
| 06 Apr 2020 | 100 PHP | 20,8310 | +1,3625 % | +0,2800 | ||
| 03 Apr 2020 | 100 PHP | 20,5510 | +1,4964 % | +0,3030 | ||
| 02 Apr 2020 | 100 PHP | 20,2480 | +0,1038 % | +0,0210 | ||
| 01 Apr 2020 | 100 PHP | 20,2270 | -1,8250 % | -0,3760 | ||
| 31 Mar 2020 | 100 PHP | 20,6030 | -0,9471 % | -0,1970 | ||
| 30 Mar 2020 | 100 PHP | 20,8000 | +0,1541 % | +0,0320 | ||
| 27 Mar 2020 | 100 PHP | 20,7680 | +0,8596 % | +0,1770 | ||
| 26 Mar 2020 | 100 PHP | 20,5910 | -3,3785 % | -0,7200 | ||
| 25 Mar 2020 | 100 PHP | 21,3110 | -1,4475 % | -0,3130 | ||
| 24 Mar 2020 | 100 PHP | 21,6240 | -2,2158 % | -0,4900 | ||
| 23 Mar 2020 | 100 PHP | 22,1140 | +0,1494 % | +0,0330 | ||
| 20 Mar 2020 | 100 PHP | 22,0810 | -0,3340 % | -0,0740 | ||
| 19 Mar 2020 | 100 PHP | 22,1550 | (max) | +6,8689 % | +1,4240 | |
| 18 Mar 2020 | 100 PHP | 20,7310 | +1,9123 % | +0,3890 | ||
| 17 Mar 2020 | 100 PHP | 20,3420 | +2,1390 % | +0,4260 | ||
| 16 Mar 2020 | 100 PHP | 19,9160 | +1,3228 % | +0,2600 | ||
| 13 Mar 2020 | 100 PHP | 19,6560 | -0,3296 % | -0,0650 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Philippine peso exchange rate
100 PHP = 22,1550 (NOK)
Date: 19 March 2020
Minimum Philippine peso exchange rate
100 PHP = 18,5640 (NOK)
Date: 10 June 2020
Average Philippine peso exchange rate
100 PHP = 19,9477 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro