Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 100 PHP | 16,2880 | +0,7235 % | +0,1170 | ||
| 11 Dec 2018 | 100 PHP | 16,1710 | +0,7602 % | +0,1220 | ||
| 10 Dec 2018 | 100 PHP | 16,0490 | -0,6008 % | -0,0970 | ||
| 07 Dec 2018 | 100 PHP | 16,1460 | -0,1361 % | -0,0220 | ||
| 06 Dec 2018 | 100 PHP | 16,1680 | +0,3413 % | +0,0550 | ||
| 05 Dec 2018 | 100 PHP | 16,1130 | +0,2738 % | +0,0440 | ||
| 04 Dec 2018 | 100 PHP | 16,0690 | -1,4716 % | -0,2400 | ||
| 03 Dec 2018 | 100 PHP | 16,3090 | -0,3117 % | -0,0510 | ||
| 30 Nov 2018 | 100 PHP | 16,3600 | +0,3189 % | +0,0520 | ||
| 29 Nov 2018 | 100 PHP | 16,3080 | -0,2996 % | -0,0490 | ||
| 28 Nov 2018 | 100 PHP | 16,3570 | -0,1038 % | -0,0170 | ||
| 27 Nov 2018 | 100 PHP | 16,3740 | (max) | +0,2388 % | +0,0390 | |
| 26 Nov 2018 | 100 PHP | 16,3350 | -0,2138 % | -0,0350 | ||
| 23 Nov 2018 | 100 PHP | 16,3700 | +0,4233 % | +0,0690 | ||
| 22 Nov 2018 | 100 PHP | 16,3010 | -0,1531 % | -0,0250 | ||
| 21 Nov 2018 | 100 PHP | 16,3260 | +0,6101 % | +0,0990 | ||
| 20 Nov 2018 | 100 PHP | 16,2270 | +0,9330 % | +0,1500 | ||
| 19 Nov 2018 | 100 PHP | 16,0770 | +0,1433 % | +0,0230 | ||
| 16 Nov 2018 | 100 PHP | 16,0540 | -0,3352 % | -0,0540 | ||
| 15 Nov 2018 | 100 PHP | 16,1080 | +0,6687 % | +0,1070 | ||
| 14 Nov 2018 | 100 PHP | 16,0010 | +0,2695 % | +0,0430 | ||
| 13 Nov 2018 | 100 PHP | 15,9580 | +0,3458 % | +0,0550 | ||
| 12 Nov 2018 | 100 PHP | 15,9030 | +0,4294 % | +0,0680 | ||
| 09 Nov 2018 | 100 PHP | 15,8350 | +0,4440 % | +0,0700 | ||
| 08 Nov 2018 | 100 PHP | 15,7650 | +0,1907 % | +0,0300 | ||
| 07 Nov 2018 | 100 PHP | 15,7350 | -0,2915 % | -0,0460 | ||
| 06 Nov 2018 | 100 PHP | 15,7810 | +0,2732 % | +0,0430 | ||
| 05 Nov 2018 | 100 PHP | 15,7380 | +0,3955 % | +0,0620 | ||
| 02 Nov 2018 | 100 PHP | 15,6760 | -0,0892 % | -0,0140 | ||
| 01 Nov 2018 | 100 PHP | 15,6900 | -0,6773 % | -0,1070 | ||
| 31 Oct 2018 | 100 PHP | 15,7970 | +0,7397 % | +0,1160 | ||
| 30 Oct 2018 | 100 PHP | 15,6810 | +0,7194 % | +0,1120 | ||
| 29 Oct 2018 | 100 PHP | 15,5690 | -0,4030 % | -0,0630 | ||
| 26 Oct 2018 | 100 PHP | 15,6320 | +0,9493 % | +0,1470 | ||
| 25 Oct 2018 | 100 PHP | 15,4850 | -0,0968 % | -0,0150 | ||
| 24 Oct 2018 | 100 PHP | 15,5000 | +0,6363 % | +0,0980 | ||
| 23 Oct 2018 | 100 PHP | 15,4020 | +0,5878 % | +0,0900 | ||
| 22 Oct 2018 | 100 PHP | 15,3120 | -0,2020 % | -0,0310 | ||
| 19 Oct 2018 | 100 PHP | 15,3430 | +0,7817 % | +0,1190 | ||
| 18 Oct 2018 | 100 PHP | 15,2240 | +0,3957 % | +0,0600 | ||
| 17 Oct 2018 | 100 PHP | 15,1640 | +0,4238 % | +0,0640 | ||
| 16 Oct 2018 | 100 PHP | 15,1000 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2018 | 100 PHP | 15,1000 | -0,1851 % | -0,0280 | ||
| 12 Oct 2018 | 100 PHP | 15,1280 | -0,4737 % | -0,0720 | ||
| 11 Oct 2018 | 100 PHP | 15,2000 | +0,2506 % | +0,0380 | ||
| 10 Oct 2018 | 100 PHP | 15,1620 | -0,9149 % | -0,1400 | ||
| 09 Oct 2018 | 100 PHP | 15,3020 | -0,1370 % | -0,0210 | ||
| 08 Oct 2018 | 100 PHP | 15,3230 | +0,5974 % | +0,0910 | ||
| 05 Oct 2018 | 100 PHP | 15,2320 | +0,5612 % | +0,0850 | ||
| 04 Oct 2018 | 100 PHP | 15,1470 | +0,5243 % | +0,0790 | ||
| 03 Oct 2018 | 100 PHP | 15,0680 | +0,0531 % | +0,0080 | ||
| 02 Oct 2018 | 100 PHP | 15,0600 | +0,0133 % | +0,0020 | ||
| 01 Oct 2018 | 100 PHP | 15,0580 | -0,3507 % | -0,0530 | ||
| 28 Sep 2018 | 100 PHP | 15,1110 | +0,7602 % | +0,1140 | ||
| 27 Sep 2018 | 100 PHP | 14,9970 | +0,1135 % | +0,0170 | ||
| 26 Sep 2018 | 100 PHP | 14,9800 | +0,1672 % | +0,0250 | ||
| 25 Sep 2018 | 100 PHP | 14,9550 | (min) | -0,2335 % | -0,0350 | |
| 24 Sep 2018 | 100 PHP | 14,9900 | -0,3854 % | -0,0580 | ||
| 21 Sep 2018 | 100 PHP | 15,0480 | -0,4433 % | -0,0670 | ||
| 20 Sep 2018 | 100 PHP | 15,1150 | -0,2179 % | -0,0330 | ||
| 19 Sep 2018 | 100 PHP | 15,1480 | +0,4509 % | +0,0680 | ||
| 18 Sep 2018 | 100 PHP | 15,0800 | -0,3107 % | -0,0470 | ||
| 17 Sep 2018 | 100 PHP | 15,1270 | -0,7024 % | -0,1070 | ||
| 14 Sep 2018 | 100 PHP | 15,2340 | -0,0394 % | -0,0060 | ||
| 13 Sep 2018 | 100 PHP | 15,2400 | -0,8974 % | -0,1380 | ||
| 12 Sep 2018 | 100 PHP | 15,3780 | -0,7038 % | -0,1090 | ||
| 11 Sep 2018 | 100 PHP | 15,4870 | -0,4051 % | -0,0630 | ||
| 10 Sep 2018 | 100 PHP | 15,5500 | -0,6453 % | -0,1010 | ||
| 07 Sep 2018 | 100 PHP | 15,6510 | +0,2049 % | +0,0320 | ||
| 06 Sep 2018 | 100 PHP | 15,6190 | -0,2236 % | -0,0350 | ||
| 05 Sep 2018 | 100 PHP | 15,6540 | -0,1976 % | -0,0310 | ||
| 04 Sep 2018 | 100 PHP | 15,6850 | +0,4612 % | +0,0720 | ||
| 03 Sep 2018 | 100 PHP | 15,6130 | +0,1540 % | +0,0240 | ||
| 31 Aug 2018 | 100 PHP | 15,5890 | +0,2895 % | +0,0450 | ||
| 30 Aug 2018 | 100 PHP | 15,5440 | -0,5311 % | -0,0830 | ||
| 29 Aug 2018 | 100 PHP | 15,6270 | +0,2566 % | +0,0400 | ||
| 28 Aug 2018 | 100 PHP | 15,5870 | -0,3644 % | -0,0570 | ||
| 27 Aug 2018 | 100 PHP | 15,6440 | -0,1341 % | -0,0210 | ||
| 24 Aug 2018 | 100 PHP | 15,6650 | +0,5456 % | +0,0850 | ||
| 23 Aug 2018 | 100 PHP | 15,5800 | -0,1730 % | -0,0270 | ||
| 22 Aug 2018 | 100 PHP | 15,6070 | -1,1464 % | -0,1810 | ||
| 21 Aug 2018 | 100 PHP | 15,7880 | -0,5042 % | -0,0800 | ||
| 20 Aug 2018 | 100 PHP | 15,8680 | -0,2013 % | -0,0320 | ||
| 17 Aug 2018 | 100 PHP | 15,9000 | +0,5057 % | +0,0800 | ||
| 16 Aug 2018 | 100 PHP | 15,8200 | +0,5274 % | +0,0830 | ||
| 15 Aug 2018 | 100 PHP | 15,7370 | +0,7748 % | +0,1210 | ||
| 14 Aug 2018 | 100 PHP | 15,6160 | -0,1024 % | -0,0160 | ||
| 13 Aug 2018 | 100 PHP | 15,6320 | -0,2489 % | -0,0390 | ||
| 10 Aug 2018 | 100 PHP | 15,6710 | +0,9469 % | +0,1470 | ||
| 09 Aug 2018 | 100 PHP | 15,5240 | +0,1225 % | +0,0190 | ||
| 08 Aug 2018 | 100 PHP | 15,5050 | +0,0129 % | +0,0020 | ||
| 07 Aug 2018 | 100 PHP | 15,5030 | -0,7363 % | -0,1150 | ||
| 06 Aug 2018 | 100 PHP | 15,6180 | +0,6769 % | +0,1050 | ||
| 03 Aug 2018 | 100 PHP | 15,5130 | +0,2520 % | +0,0390 | ||
| 02 Aug 2018 | 100 PHP | 15,4740 | +0,4870 % | +0,0750 | ||
| 01 Aug 2018 | 100 PHP | 15,3990 | +0,6536 % | +0,1000 | ||
| 31 Jul 2018 | 100 PHP | 15,2990 | -0,2738 % | -0,0420 | ||
| 30 Jul 2018 | 100 PHP | 15,3410 | -0,2925 % | -0,0450 | ||
| 27 Jul 2018 | 100 PHP | 15,3860 | +0,8389 % | +0,1280 | ||
| 26 Jul 2018 | 100 PHP | 15,2580 | -0,4632 % | -0,0710 | ||
| 25 Jul 2018 | 100 PHP | 15,3290 | -0,0065 % | -0,0010 | ||
| 24 Jul 2018 | 100 PHP | 15,3300 | +0,4390 % | +0,0670 | ||
| 23 Jul 2018 | 100 PHP | 15,2630 | -0,8639 % | -0,1330 | ||
| 20 Jul 2018 | 100 PHP | 15,3960 | -0,0325 % | -0,0050 | ||
| 19 Jul 2018 | 100 PHP | 15,4010 | +0,7523 % | +0,1150 | ||
| 18 Jul 2018 | 100 PHP | 15,2860 | +0,6917 % | +0,1050 | ||
| 17 Jul 2018 | 100 PHP | 15,1810 | +0,4034 % | +0,0610 | ||
| 16 Jul 2018 | 100 PHP | 15,1200 | -0,6831 % | -0,1040 | ||
| 13 Jul 2018 | 100 PHP | 15,2240 | +0,5548 % | +0,0840 | ||
| 12 Jul 2018 | 100 PHP | 15,1400 | +0,8056 % | +0,1210 | ||
| 11 Jul 2018 | 100 PHP | 15,0190 | -0,0599 % | -0,0090 | ||
| 10 Jul 2018 | 100 PHP | 15,0280 | +0,3137 % | +0,0470 | ||
| 09 Jul 2018 | 100 PHP | 14,9810 | -0,8078 % | -0,1220 | ||
| 06 Jul 2018 | 100 PHP | 15,1030 | -0,0662 % | -0,0100 | ||
| 05 Jul 2018 | 100 PHP | 15,1130 | -0,5200 % | -0,0790 | ||
| 04 Jul 2018 | 100 PHP | 15,1920 | -0,0921 % | -0,0140 | ||
| 03 Jul 2018 | 100 PHP | 15,2060 | -0,5559 % | -0,0850 | ||
| 02 Jul 2018 | 100 PHP | 15,2910 | -0,0458 % | -0,0070 | ||
| 29 Jun 2018 | 100 PHP | 15,2980 | +0,0458 % | +0,0070 | ||
| 28 Jun 2018 | 100 PHP | 15,2910 | +0,2754 % | +0,0420 | ||
| 27 Jun 2018 | 100 PHP | 15,2490 | +0,9667 % | +0,1460 | ||
| 26 Jun 2018 | 100 PHP | 15,1030 | -0,2707 % | -0,0410 | ||
| 25 Jun 2018 | 100 PHP | 15,1440 | -0,3356 % | -0,0510 | ||
| 22 Jun 2018 | 100 PHP | 15,1950 | -0,6343 % | -0,0970 | ||
| 21 Jun 2018 | 100 PHP | 15,2920 | -0,0980 % | -0,0150 | ||
| 20 Jun 2018 | 100 PHP | 15,3070 | -0,7650 % | -0,1180 | ||
| 19 Jun 2018 | 100 PHP | 15,4250 | +1,3935 % | +0,2120 | ||
| 18 Jun 2018 | 100 PHP | 15,2130 | -0,1903 % | -0,0290 | ||
| 15 Jun 2018 | 100 PHP | 15,2420 | +0,8202 % | +0,1240 | ||
| 14 Jun 2018 | 100 PHP | 15,1180 | +0,3052 % | +0,0460 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Philippine peso exchange rate
100 PHP = 16,3740 (NOK)
Date: 27 November 2018
Minimum Philippine peso exchange rate
100 PHP = 14,9550 (NOK)
Date: 25 September 2018
Average Philippine peso exchange rate
100 PHP = 15,5186 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro