Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(01 Jul 2022): 100 PHP = 18.0410 (NOK)

Date Value (NOK) Variation
01 Jul 2022 18.0410 -0,0670
30 Jun 2022 18.1080 +0,2680
29 Jun 2022 17.8400 -0,0290
28 Jun 2022 17.8690 -0,1070
27 Jun 2022 17.9760 -0,0670
24 Jun 2022 18.0430 -0,1930
23 Jun 2022 18.2360 -0,1370
22 Jun 2022 18.3730 +0,3490
21 Jun 2022 18.0240 -0,2780
20 Jun 2022 18.3020 -0,2400
17 Jun 2022 18.5420 -0,2350
16 Jun 2022 18.7770 +0,1050
15 Jun 2022 18.6720 - 0,0000
14 Jun 2022 18.6720 +0,1470
13 Jun 2022 18.5250 +0,4340
10 Jun 2022 18.0910 +0,1880
09 Jun 2022 17.9030 +0,0510
08 Jun 2022 17.8520 -0,1990
07 Jun 2022 18.0510 +0,2450
03 Jun 2022 17.8060 -0,0530
02 Jun 2022 17.8590 -0,0180
01 Jun 2022 17.8770 -0,0520
31 May 2022 17.9290 -0,0490
30 May 2022 17.9780 -0,1920
27 May 2022 18.1700 -0,2400
25 May 2022 18.4100 +0,0870
24 May 2022 18.3230 -0,0870
23 May 2022 18.4100 -0,1870
20 May 2022 18.5970 -0,1010
19 May 2022 18.6980 +0,1560
18 May 2022 18.5420 -0,1380
16 May 2022 18.6800 -0,0610
13 May 2022 18.7410 -0,1090
12 May 2022 18.8500 (max) +0,3390
11 May 2022 18.5110 +0,0060
10 May 2022 18.5050 +0,4370
09 May 2022 18.0680 +0,0740
06 May 2022 17.9940 +0,2090
05 May 2022 17.7850 -0,1380
04 May 2022 17.9230 +0,0540
03 May 2022 17.8690 -0,1010
02 May 2022 17.9700 +0,3020
29 Apr 2022 17.6680 -0,3810
28 Apr 2022 18.0490 +0,3230
27 Apr 2022 17.7260 +0,1360
26 Apr 2022 17.5900 +0,3450
25 Apr 2022 17.2450 +0,2750
22 Apr 2022 16.9700 +0,1890
21 Apr 2022 16.7810 -0,0380
20 Apr 2022 16.8190 +0,0190
19 Apr 2022 16.8000 -0,1530
13 Apr 2022 16.9530 +0,0910
12 Apr 2022 16.8620 +0,0390
11 Apr 2022 16.8230 -0,1590
08 Apr 2022 16.9820 -0,0540
07 Apr 2022 17.0360 +0,0290
06 Apr 2022 17.0070 +0,0300
05 Apr 2022 16.9770 +0,0830
04 Apr 2022 16.8940 -0,0330
01 Apr 2022 16.9270 +0,0420
31 Mar 2022 16.8850 +0,2380
30 Mar 2022 16.6470 -0,0180
29 Mar 2022 16.6650 - 0,0000
28 Mar 2022 16.6650 +0,0560
25 Mar 2022 16.6090 +0,0790
24 Mar 2022 16.5300 (min) -0,2210
23 Mar 2022 16.7510 +0,0870
22 Mar 2022 16.6640 -0,0400
21 Mar 2022 16.7040 -0,1190
18 Mar 2022 16.8230 -0,1300
17 Mar 2022 16.9530 -0,1080
16 Mar 2022 17.0610 -0,0570
15 Mar 2022 17.1180 -0,0580
14 Mar 2022 17.1760 +0,1150
11 Mar 2022 17.0610 -0,0920
10 Mar 2022 17.1530 +0,0410
09 Mar 2022 17.1120 -0,0980
08 Mar 2022 17.2100 -0,0910
07 Mar 2022 17.3010 -0,0110
04 Mar 2022 17.3120 +0,1340

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Philippine peso exchange rate
100 PHP = 18.8500 (NOK)
Date: 12 May 2022

Minimum Philippine peso exchange rate
100 PHP = 16.5300 (NOK)
Date: 24 March 2022

Average Philippine peso exchange rate
100 PHP = 17.6488 (NOK)

Display only philippine peso exchange rate without the data table.

Top