Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(30 Jul 2021): 100 PHP = 17,5530 (NOK)

Date Value (NOK) Variation
30 Jul 2021 17,5530 +0,1400
29 Jul 2021 17,4130 -0,2160
28 Jul 2021 17,6290 +0,0950
27 Jul 2021 17,5340 -0,0370
26 Jul 2021 17,5710 -0,0310
23 Jul 2021 17,6020 -0,0140
22 Jul 2021 17,6160 -0,1980
21 Jul 2021 17,8140 +0,1200
20 Jul 2021 17,6940 +0,0910
19 Jul 2021 17,6030 +0,1050
16 Jul 2021 17,4980 -0,0150
15 Jul 2021 17,5130 +0,1090
14 Jul 2021 17,4040 +0,0020
13 Jul 2021 17,4020 +0,1450
12 Jul 2021 17,2570 -0,1480
09 Jul 2021 17,4050 -0,1420
08 Jul 2021 17,5470 +0,1670
07 Jul 2021 17,3800 -0,0060
06 Jul 2021 17,3860 -0,0150
05 Jul 2021 17,4010 -0,1220
02 Jul 2021 17,5230 +0,0670
01 Jul 2021 17,4560 -0,0620
30 Jun 2021 17,5180 -0,1210
29 Jun 2021 17,6390 +0,0870
28 Jun 2021 17,5520 +0,0640
25 Jun 2021 17,4880 -0,0380
24 Jun 2021 17,5260 +0,0530
23 Jun 2021 17,4730 -0,1800
22 Jun 2021 17,6530 -0,0570
21 Jun 2021 17,7100 -0,1440
18 Jun 2021 17,8540 (max) +0,2240
17 Jun 2021 17,6300 +0,2620
16 Jun 2021 17,3680 +0,0450
15 Jun 2021 17,3230 -0,0700
14 Jun 2021 17,3930 -0,0280
11 Jun 2021 17,4210 +0,0260
10 Jun 2021 17,3950 +0,1360
09 Jun 2021 17,2590 -0,0360
08 Jun 2021 17,2950 -0,0510
07 Jun 2021 17,3460 -0,2020
04 Jun 2021 17,5480 +0,1100
03 Jun 2021 17,4380 +0,0500
02 Jun 2021 17,3880 +0,0760
01 Jun 2021 17,3120 -0,2640
31 May 2021 17,5760 +0,0490
28 May 2021 17,5270 +0,1210
27 May 2021 17,4060 +0,1200
26 May 2021 17,2860 +0,0130
25 May 2021 17,2730 -0,0960
21 May 2021 17,3690 -0,0550
20 May 2021 17,4240 +0,1290
19 May 2021 17,2950 +0,1840
18 May 2021 17,1110 -0,1830
14 May 2021 17,2940 -0,0150
12 May 2021 17,3090 +0,0810
11 May 2021 17,2280 +0,0580
10 May 2021 17,1700 -0,1690
07 May 2021 17,3390 -0,0450
06 May 2021 17,3840 +0,0670
05 May 2021 17,3170 -0,0090
04 May 2021 17,3260 +0,0810
03 May 2021 17,2450 +0,1680
30 Apr 2021 17,0770 +0,1700
29 Apr 2021 16,9070 (min) -0,1380
28 Apr 2021 17,0450 -0,0570
27 Apr 2021 17,1020 -0,0730
26 Apr 2021 17,1750 -0,0420
23 Apr 2021 17,2170 -0,0160
22 Apr 2021 17,2330 -0,0380
21 Apr 2021 17,2710 +0,0990
20 Apr 2021 17,1720 +0,0430
19 Apr 2021 17,1290 -0,1430
16 Apr 2021 17,2720 -0,0400
15 Apr 2021 17,3120 -0,0490
14 Apr 2021 17,3610 -0,2130
13 Apr 2021 17,5740 +0,1240
12 Apr 2021 17,4500 -0,0570
09 Apr 2021 17,5070 +0,0450
08 Apr 2021 17,4620 +0,1180
07 Apr 2021 17,3440 -0,2040
06 Apr 2021 17,5480 -0,0180
31 Mar 2021 17,5660 -0,0810

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Philippine peso exchange rate
100 PHP = 17,8540 (NOK)
Date: 18 June 2021

Minimum Philippine peso exchange rate
100 PHP = 16,9070 (NOK)
Date: 29 April 2021

Average Philippine peso exchange rate
100 PHP = 17,4065 (NOK)

Display only philippine peso exchange rate without the table of data.

Top