Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(25 Nov 2020): 100 PHP = 18,4330 (NOK)

Date Value (NOK) Variation
25 Nov 2020 18,4330 -0,2220
24 Nov 2020 18,6550 +0,0110
23 Nov 2020 18,6440 +0,0070
20 Nov 2020 18,6370 -0,0690
19 Nov 2020 18,7060 +0,0020
18 Nov 2020 18,7040 -0,0600
17 Nov 2020 18,7640 -0,0680
16 Nov 2020 18,8320 -0,1520
13 Nov 2020 18,9840 +0,1540
12 Nov 2020 18,8300 +0,1150
11 Nov 2020 18,7150 +0,0260
10 Nov 2020 18,6890 -0,0310
09 Nov 2020 18,7200 -0,3740
06 Nov 2020 19,0940 +0,1310
05 Nov 2020 18,9630 -0,3580
04 Nov 2020 19,3210 -0,1370
03 Nov 2020 19,4580 -0,2430
02 Nov 2020 19,7010 +0,1120
30 Oct 2020 19,5890 -0,0800
29 Oct 2020 19,6690 +0,3260
28 Oct 2020 19,3430 +0,3780
27 Oct 2020 18,9650 -0,1710
26 Oct 2020 19,1360 +0,1110
23 Oct 2020 19,0250 +0,0010
22 Oct 2020 19,0240 +0,0260
21 Oct 2020 18,9980 -0,1350
20 Oct 2020 19,1330 +0,0050
19 Oct 2020 19,1280 -0,0450
16 Oct 2020 19,1730 -0,0500
15 Oct 2020 19,2230 +0,3180
14 Oct 2020 18,9050 +0,0780
13 Oct 2020 18,8270 -0,0190
12 Oct 2020 18,8460 -0,1830
09 Oct 2020 19,0290 -0,0990
08 Oct 2020 19,1280 -0,0570
07 Oct 2020 19,1850 +0,1780
06 Oct 2020 19,0070 -0,1030
05 Oct 2020 19,1100 -0,0660
02 Oct 2020 19,1760 +0,0170
01 Oct 2020 19,1590 -0,3940
30 Sep 2020 19,5530 +0,0550
29 Sep 2020 19,4980 -0,0350
28 Sep 2020 19,5330 -0,2160
25 Sep 2020 19,7490 (max) +0,1150
24 Sep 2020 19,6340 +0,2710
23 Sep 2020 19,3630 +0,1130
22 Sep 2020 19,2500 +0,2030
21 Sep 2020 19,0470 +0,2810
18 Sep 2020 18,7660 +0,0070
17 Sep 2020 18,7590 +0,1860
16 Sep 2020 18,5730 -0,0260
15 Sep 2020 18,5990 +0,0300
14 Sep 2020 18,5690 -0,0280
11 Sep 2020 18,5970 +0,0410
10 Sep 2020 18,5560 -0,1520
09 Sep 2020 18,7080 +0,0950
08 Sep 2020 18,6130 +0,2880
07 Sep 2020 18,3250 -0,0600
04 Sep 2020 18,3850 +0,0340
03 Sep 2020 18,3510 +0,3050
02 Sep 2020 18,0460 +0,1030
01 Sep 2020 17,9430 (min) -0,1340
31 Aug 2020 18,0770 -0,0760
28 Aug 2020 18,1530 -0,1760
27 Aug 2020 18,3290 -0,1120
26 Aug 2020 18,4410 +0,0150
25 Aug 2020 18,4260 -0,0590
24 Aug 2020 18,4850 +0,0090
21 Aug 2020 18,4760 +0,0960
20 Aug 2020 18,3800 +0,1700
19 Aug 2020 18,2100 +0,0430
18 Aug 2020 18,1670 -0,0540
17 Aug 2020 18,2210 -0,0930
14 Aug 2020 18,3140 +0,1120
13 Aug 2020 18,2020 -0,0980
12 Aug 2020 18,3000 -0,0390
11 Aug 2020 18,3390 -0,0540
10 Aug 2020 18,3930 +0,0290
07 Aug 2020 18,3640 +0,0380
06 Aug 2020 18,3260 -0,0130
05 Aug 2020 18,3390 -0,2800
04 Aug 2020 18,6190 +0,0030
03 Aug 2020 18,6160 +0,1520
31 Jul 2020 18,4640 -0,1230
30 Jul 2020 18,5870 +0,0650
29 Jul 2020 18,5220 -0,0230
28 Jul 2020 18,5450 +0,0930

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Philippine peso exchange rate
100 PHP = 19,7490 (NOK)
Date: 25 September 2020

Minimum Philippine peso exchange rate
100 PHP = 17,9430 (NOK)
Date: 01 September 2020

Average Philippine peso exchange rate
100 PHP = 18,7855 (NOK)

Display only philippine peso exchange rate without the table of data.

Top