Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Nov 2025 | 100 PHP | 17.3380 | +0,0173 % | +0,0030 | ||
| 27 Nov 2025 | 100 PHP | 17.3350 | -0,3449 % | -0,0600 | ||
| 26 Nov 2025 | 100 PHP | 17.3950 | -0,2008 % | -0,0350 | ||
| 25 Nov 2025 | 100 PHP | 17.4300 | +0,2012 % | +0,0350 | ||
| 24 Nov 2025 | 100 PHP | 17.3950 | +0,0230 % | +0,0040 | ||
| 21 Nov 2025 | 100 PHP | 17.3910 | +0,7123 % | +0,1230 | ||
| 20 Nov 2025 | 100 PHP | 17.2680 | +0,2555 % | +0,0440 | ||
| 19 Nov 2025 | 100 PHP | 17.2240 | +0,0872 % | +0,0150 | ||
| 18 Nov 2025 | 100 PHP | 17.2090 | +0,5375 % | +0,0920 | ||
| 17 Nov 2025 | 100 PHP | 17.1170 | +0,2577 % | +0,0440 | ||
| 14 Nov 2025 | 100 PHP | 17.0730 | +0,0586 % | +0,0100 | ||
| 13 Nov 2025 | 100 PHP | 17.0630 | +0,2939 % | +0,0500 | ||
| 12 Nov 2025 | 100 PHP | 17.0130 | -0,4156 % | -0,0710 | ||
| 11 Nov 2025 | 100 PHP | 17.0840 | -0,3151 % | -0,0540 | ||
| 10 Nov 2025 | 100 PHP | 17.1380 | -0,5224 % | -0,0900 | ||
| 07 Nov 2025 | 100 PHP | 17.2280 | -0,3355 % | -0,0580 | ||
| 06 Nov 2025 | 100 PHP | 17.2860 | -0,5809 % | -0,1010 | ||
| 05 Nov 2025 | 100 PHP | 17.3870 | -0,1378 % | -0,0240 | ||
| 04 Nov 2025 | 100 PHP | 17.4110 | +1,2797 % | +0,2200 | ||
| 03 Nov 2025 | 100 PHP | 17.1910 | +0,1106 % | +0,0190 | ||
| 31 Oct 2025 | 100 PHP | 17.1720 | +0,2218 % | +0,0380 | ||
| 30 Oct 2025 | 100 PHP | 17.1340 | +0,5753 % | +0,0980 | ||
| 29 Oct 2025 | 100 PHP | 17.0360 | +0,7988 % | +0,1350 | ||
| 28 Oct 2025 | 100 PHP | 16.9010 | (min) | -0,4125 % | -0,0700 | |
| 27 Oct 2025 | 100 PHP | 16.9710 | -0,5508 % | -0,0940 | ||
| 24 Oct 2025 | 100 PHP | 17.0650 | -2,1558 % | -0,3760 | ||
| 23 Oct 2025 | 100 PHP | 17.4410 | +1,0779 % | +0,1860 | ||
| 22 Oct 2025 | 100 PHP | 17.2550 | +0,1974 % | +0,0340 | ||
| 21 Oct 2025 | 100 PHP | 17.2210 | -0,5601 % | -0,0970 | ||
| 20 Oct 2025 | 100 PHP | 17.3180 | +0,3012 % | +0,0520 | ||
| 17 Oct 2025 | 100 PHP | 17.2660 | -0,4669 % | -0,0810 | ||
| 16 Oct 2025 | 100 PHP | 17.3470 | +0,0058 % | +0,0010 | ||
| 15 Oct 2025 | 100 PHP | 17.3460 | -0,8573 % | -0,1500 | ||
| 14 Oct 2025 | 100 PHP | 17.4960 | +1,0220 % | +0,1770 | ||
| 13 Oct 2025 | 100 PHP | 17.3190 | -0,0115 % | -0,0020 | ||
| 10 Oct 2025 | 100 PHP | 17.3210 | +0,6625 % | +0,1140 | ||
| 09 Oct 2025 | 100 PHP | 17.2070 | -0,0407 % | -0,0070 | ||
| 08 Oct 2025 | 100 PHP | 17.2140 | +0,6137 % | +0,1050 | ||
| 07 Oct 2025 | 100 PHP | 17.1090 | +0,2813 % | +0,0480 | ||
| 06 Oct 2025 | 100 PHP | 17.0610 | -0,6927 % | -0,1190 | ||
| 03 Oct 2025 | 100 PHP | 17.1800 | +0,5266 % | +0,0900 | ||
| 02 Oct 2025 | 100 PHP | 17.0900 | -0,0994 % | -0,0170 | ||
| 01 Oct 2025 | 100 PHP | 17.1070 | -0,2507 % | -0,0430 | ||
| 30 Sep 2025 | 100 PHP | 17.1500 | +0,1577 % | +0,0270 | ||
| 29 Sep 2025 | 100 PHP | 17.1230 | -0,7420 % | -0,1280 | ||
| 26 Sep 2025 | 100 PHP | 17.2510 | +0,8005 % | +0,1370 | ||
| 25 Sep 2025 | 100 PHP | 17.1140 | -1,0637 % | -0,1840 | ||
| 24 Sep 2025 | 100 PHP | 17.2980 | +0,0752 % | +0,0130 | ||
| 23 Sep 2025 | 100 PHP | 17.2850 | -1,0023 % | -0,1750 | ||
| 22 Sep 2025 | 100 PHP | 17.4600 | +0,2872 % | +0,0500 | ||
| 19 Sep 2025 | 100 PHP | 17.4100 | +1,3329 % | +0,2290 | ||
| 18 Sep 2025 | 100 PHP | 17.1810 | -0,5441 % | -0,0940 | ||
| 17 Sep 2025 | 100 PHP | 17.2750 | +0,1740 % | +0,0300 | ||
| 16 Sep 2025 | 100 PHP | 17.2450 | +0,3842 % | +0,0660 | ||
| 15 Sep 2025 | 100 PHP | 17.1790 | -0,7281 % | -0,1260 | ||
| 12 Sep 2025 | 100 PHP | 17.3050 | -0,4315 % | -0,0750 | ||
| 11 Sep 2025 | 100 PHP | 17.3800 | +0,0288 % | +0,0050 | ||
| 10 Sep 2025 | 100 PHP | 17.3750 | -0,8559 % | -0,1500 | ||
| 09 Sep 2025 | 100 PHP | 17.5250 | -0,4148 % | -0,0730 | ||
| 08 Sep 2025 | 100 PHP | 17.5980 | -0,4244 % | -0,0750 | ||
| 05 Sep 2025 | 100 PHP | 17.6730 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2025 | 100 PHP | 17.6730 | +0,8848 % | +0,1550 | ||
| 03 Sep 2025 | 100 PHP | 17.5180 | +0,1830 % | +0,0320 | ||
| 02 Sep 2025 | 100 PHP | 17.4860 | -0,1599 % | -0,0280 | ||
| 01 Sep 2025 | 100 PHP | 17.5140 | -0,5677 % | -0,1000 | ||
| 29 Aug 2025 | 100 PHP | 17.6140 | -0,2435 % | -0,0430 | ||
| 28 Aug 2025 | 100 PHP | 17.6570 | -0,5632 % | -0,1000 | ||
| 27 Aug 2025 | 100 PHP | 17.7570 | -0,3927 % | -0,0700 | ||
| 26 Aug 2025 | 100 PHP | 17.8270 | +0,0505 % | +0,0090 | ||
| 25 Aug 2025 | 100 PHP | 17.8180 | -0,4748 % | -0,0850 | ||
| 22 Aug 2025 | 100 PHP | 17.9030 | +0,3925 % | +0,0700 | ||
| 21 Aug 2025 | 100 PHP | 17.8330 | -0,8562 % | -0,1540 | ||
| 20 Aug 2025 | 100 PHP | 17.9870 | +0,6716 % | +0,1200 | ||
| 19 Aug 2025 | 100 PHP | 17.8670 | +0,0112 % | +0,0020 | ||
| 18 Aug 2025 | 100 PHP | 17.8650 | +0,2300 % | +0,0410 | ||
| 15 Aug 2025 | 100 PHP | 17.8240 | -0,5690 % | -0,1020 | ||
| 14 Aug 2025 | 100 PHP | 17.9260 | -0,4332 % | -0,0780 | ||
| 13 Aug 2025 | 100 PHP | 18.0040 | +0,2952 % | +0,0530 | ||
| 12 Aug 2025 | 100 PHP | 17.9510 | -0,0167 % | -0,0030 | ||
| 11 Aug 2025 | 100 PHP | 17.9540 | -0,4381 % | -0,0790 | ||
| 08 Aug 2025 | 100 PHP | 18.0330 | (max) | +1,0026 % | +0,1790 | |
| 07 Aug 2025 | 100 PHP | 17.8540 | +0,4897 % | +0,0870 | ||
| 06 Aug 2025 | 100 PHP | 17.7670 | -0,2358 % | -0,0420 | ||
| 05 Aug 2025 | 100 PHP | 17.8090 | -0,5306 % | -0,0950 | ||
| 04 Aug 2025 | 100 PHP | 17.9040 | +0,5109 % | +0,0910 | ||
| 01 Aug 2025 | 100 PHP | 17.8130 | +1,0151 % | +0,1790 | ||
| 31 Jul 2025 | 100 PHP | 17.6340 | -0,6759 % | -0,1200 | ||
| 30 Jul 2025 | 100 PHP | 17.7540 | -0,6102 % | -0,1090 |
Maximums, Minimums and Averages for the specified interval 29.07.2025 - 29.11.2025
Maximum Philippine peso exchange rate
100 PHP = 18.0330 (NOK)
Date: 08 August 2025
Minimum Philippine peso exchange rate
100 PHP = 16.9010 (NOK)
Date: 28 October 2025
Average Philippine peso exchange rate
100 PHP = 17.4196 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro