Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 100 PHP | 19.4320 | +0,4082 % | +0,0790 | ||
| 24 Mar 2023 | 100 PHP | 19.3530 | +1,4042 % | +0,2680 | ||
| 23 Mar 2023 | 100 PHP | 19.0850 | -1,1703 % | -0,2260 | ||
| 22 Mar 2023 | 100 PHP | 19.3110 | -0,1654 % | -0,0320 | ||
| 21 Mar 2023 | 100 PHP | 19.3430 | -1,2911 % | -0,2530 | ||
| 20 Mar 2023 | 100 PHP | 19.5960 | -0,2900 % | -0,0570 | ||
| 17 Mar 2023 | 100 PHP | 19.6530 | -0,1118 % | -0,0220 | ||
| 16 Mar 2023 | 100 PHP | 19.6750 | (max) | +0,7167 % | +0,1400 | |
| 15 Mar 2023 | 100 PHP | 19.5350 | +1,9146 % | +0,3670 | ||
| 14 Mar 2023 | 100 PHP | 19.1680 | -0,9201 % | -0,1780 | ||
| 13 Mar 2023 | 100 PHP | 19.3460 | +0,0724 % | +0,0140 | ||
| 10 Mar 2023 | 100 PHP | 19.3320 | -0,1188 % | -0,0230 | ||
| 09 Mar 2023 | 100 PHP | 19.3550 | +0,6972 % | +0,1340 | ||
| 08 Mar 2023 | 100 PHP | 19.2210 | +0,8341 % | +0,1590 | ||
| 07 Mar 2023 | 100 PHP | 19.0620 | +0,3791 % | +0,0720 | ||
| 06 Mar 2023 | 100 PHP | 18.9900 | -0,2050 % | -0,0390 | ||
| 03 Mar 2023 | 100 PHP | 19.0290 | +0,1526 % | +0,0290 | ||
| 02 Mar 2023 | 100 PHP | 19.0000 | +1,1607 % | +0,2180 | ||
| 01 Mar 2023 | 100 PHP | 18.7820 | +0,5945 % | +0,1110 | ||
| 28 Feb 2023 | 100 PHP | 18.6710 | -0,2084 % | -0,0390 | ||
| 27 Feb 2023 | 100 PHP | 18.7100 | -0,7006 % | -0,1320 | ||
| 24 Feb 2023 | 100 PHP | 18.8420 | +0,3675 % | +0,0690 | ||
| 23 Feb 2023 | 100 PHP | 18.7730 | +0,3957 % | +0,0740 | ||
| 22 Feb 2023 | 100 PHP | 18.6990 | +0,2412 % | +0,0450 | ||
| 21 Feb 2023 | 100 PHP | 18.6540 | -0,2086 % | -0,0390 | ||
| 20 Feb 2023 | 100 PHP | 18.6930 | -0,1602 % | -0,0300 | ||
| 17 Feb 2023 | 100 PHP | 18.7230 | +0,8891 % | +0,1650 | ||
| 16 Feb 2023 | 100 PHP | 18.5580 | +0,4003 % | +0,0740 | ||
| 15 Feb 2023 | 100 PHP | 18.4840 | +0,2440 % | +0,0450 | ||
| 14 Feb 2023 | 100 PHP | 18.4390 | -0,1786 % | -0,0330 | ||
| 13 Feb 2023 | 100 PHP | 18.4720 | -1,0923 % | -0,2040 | ||
| 10 Feb 2023 | 100 PHP | 18.6760 | +0,3924 % | +0,0730 | ||
| 09 Feb 2023 | 100 PHP | 18.6030 | -0,7628 % | -0,1430 | ||
| 08 Feb 2023 | 100 PHP | 18.7460 | -0,5306 % | -0,1000 | ||
| 07 Feb 2023 | 100 PHP | 18.8460 | +0,1541 % | +0,0290 | ||
| 06 Feb 2023 | 100 PHP | 18.8170 | +0,6472 % | +0,1210 | ||
| 03 Feb 2023 | 100 PHP | 18.6960 | +0,9939 % | +0,1840 | ||
| 02 Feb 2023 | 100 PHP | 18.5120 | +1,1419 % | +0,2090 | ||
| 01 Feb 2023 | 100 PHP | 18.3030 | -0,6837 % | -0,1260 | ||
| 31 Jan 2023 | 100 PHP | 18.4290 | +1,5484 % | +0,2810 | ||
| 30 Jan 2023 | 100 PHP | 18.1480 | -0,1760 % | -0,0320 | ||
| 27 Jan 2023 | 100 PHP | 18.1800 | +0,1763 % | +0,0320 | ||
| 26 Jan 2023 | 100 PHP | 18.1480 | -0,1760 % | -0,0320 | ||
| 25 Jan 2023 | 100 PHP | 18.1800 | +0,2703 % | +0,0490 | ||
| 24 Jan 2023 | 100 PHP | 18.1310 | +0,7166 % | +0,1290 | ||
| 23 Jan 2023 | 100 PHP | 18.0020 | -0,9301 % | -0,1690 | ||
| 20 Jan 2023 | 100 PHP | 18.1710 | -0,0660 % | -0,0120 | ||
| 19 Jan 2023 | 100 PHP | 18.1830 | +0,9718 % | +0,1750 | ||
| 18 Jan 2023 | 100 PHP | 18.0080 | -0,3927 % | -0,0710 | ||
| 17 Jan 2023 | 100 PHP | 18.0790 | -0,3692 % | -0,0670 | ||
| 16 Jan 2023 | 100 PHP | 18.1460 | +0,8559 % | +0,1540 | ||
| 13 Jan 2023 | 100 PHP | 17.9920 | -0,5142 % | -0,0930 | ||
| 12 Jan 2023 | 100 PHP | 18.0850 | -0,6100 % | -0,1110 | ||
| 11 Jan 2023 | 100 PHP | 18.1960 | +0,1100 % | +0,0200 | ||
| 10 Jan 2023 | 100 PHP | 18.1760 | +0,9722 % | +0,1750 | ||
| 09 Jan 2023 | 100 PHP | 18.0010 | -2,7656 % | -0,5120 | ||
| 06 Jan 2023 | 100 PHP | 18.5130 | +2,1632 % | +0,3920 | ||
| 05 Jan 2023 | 100 PHP | 18.1210 | +0,1216 % | +0,0220 | ||
| 04 Jan 2023 | 100 PHP | 18.0990 | +1,4632 % | +0,2610 | ||
| 03 Jan 2023 | 100 PHP | 17.8380 | +1,1798 % | +0,2080 | ||
| 02 Jan 2023 | 100 PHP | 17.6300 | -0,5304 % | -0,0940 | ||
| 30 Dec 2022 | 100 PHP | 17.7240 | -0,2645 % | -0,0470 | ||
| 29 Dec 2022 | 100 PHP | 17.7710 | +1,3806 % | +0,2420 | ||
| 28 Dec 2022 | 100 PHP | 17.5290 | -0,8092 % | -0,1430 | ||
| 27 Dec 2022 | 100 PHP | 17.6720 | -0,8138 % | -0,1450 | ||
| 23 Dec 2022 | 100 PHP | 17.8170 | +0,4510 % | +0,0800 | ||
| 22 Dec 2022 | 100 PHP | 17.7370 | -0,4322 % | -0,0770 | ||
| 21 Dec 2022 | 100 PHP | 17.8140 | -0,7577 % | -0,1360 | ||
| 20 Dec 2022 | 100 PHP | 17.9500 | +0,2401 % | +0,0430 | ||
| 19 Dec 2022 | 100 PHP | 17.9070 | +0,7256 % | +0,1290 | ||
| 16 Dec 2022 | 100 PHP | 17.7780 | +1,3511 % | +0,2370 | ||
| 15 Dec 2022 | 100 PHP | 17.5410 | +0,4294 % | +0,0750 | ||
| 14 Dec 2022 | 100 PHP | 17.4660 | -1,8047 % | -0,3210 | ||
| 13 Dec 2022 | 100 PHP | 17.7870 | -0,9302 % | -0,1670 | ||
| 12 Dec 2022 | 100 PHP | 17.9540 | -0,3497 % | -0,0630 | ||
| 09 Dec 2022 | 100 PHP | 18.0170 | +0,0389 % | +0,0070 | ||
| 08 Dec 2022 | 100 PHP | 18.0100 | -0,0167 % | -0,0030 | ||
| 07 Dec 2022 | 100 PHP | 18.0130 | +1,4131 % | +0,2510 | ||
| 06 Dec 2022 | 100 PHP | 17.7620 | +1,8055 % | +0,3150 | ||
| 05 Dec 2022 | 100 PHP | 17.4470 | -0,1374 % | -0,0240 | ||
| 02 Dec 2022 | 100 PHP | 17.4710 | +0,2180 % | +0,0380 | ||
| 01 Dec 2022 | 100 PHP | 17.4330 | (min) | -0,3145 % | -0,0550 | |
| 30 Nov 2022 | 100 PHP | 17.4880 | -0,7379 % | -0,1300 | ||
| 29 Nov 2022 | 100 PHP | 17.6180 | +0,6513 % | +0,1140 |
Maximums, Minimums and Averages for the specified interval 28.11.2022 - 28.03.2023
Maximum Philippine peso exchange rate
100 PHP = 19.6750 (NOK)
Date: 16 March 2023
Minimum Philippine peso exchange rate
100 PHP = 17.4330 (NOK)
Date: 01 December 2022
Average Philippine peso exchange rate
100 PHP = 18.3970 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro