Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 PHP | 16.5740 | (min) | -0,5222 % | -0,0870 | |
| 14 Oct 2021 | 100 PHP | 16.6610 | -0,9983 % | -0,1680 | ||
| 13 Oct 2021 | 100 PHP | 16.8290 | +0,2024 % | +0,0340 | ||
| 12 Oct 2021 | 100 PHP | 16.7950 | +0,0834 % | +0,0140 | ||
| 11 Oct 2021 | 100 PHP | 16.7810 | -0,8157 % | -0,1380 | ||
| 08 Oct 2021 | 100 PHP | 16.9190 | -0,7392 % | -0,1260 | ||
| 07 Oct 2021 | 100 PHP | 17.0450 | +1,0074 % | +0,1700 | ||
| 06 Oct 2021 | 100 PHP | 16.8750 | +0,2316 % | +0,0390 | ||
| 05 Oct 2021 | 100 PHP | 16.8360 | -0,3374 % | -0,0570 | ||
| 04 Oct 2021 | 100 PHP | 16.8930 | -1,4008 % | -0,2400 | ||
| 29 Sep 2021 | 100 PHP | 17.1330 | +1,1274 % | +0,1910 | ||
| 28 Sep 2021 | 100 PHP | 16.9420 | +0,7912 % | +0,1330 | ||
| 27 Sep 2021 | 100 PHP | 16.8090 | -0,7088 % | -0,1200 | ||
| 24 Sep 2021 | 100 PHP | 16.9290 | -1,1907 % | -0,2040 | ||
| 23 Sep 2021 | 100 PHP | 17.1330 | -0,1922 % | -0,0330 | ||
| 22 Sep 2021 | 100 PHP | 17.1660 | -0,8319 % | -0,1440 | ||
| 21 Sep 2021 | 100 PHP | 17.3100 | -0,5572 % | -0,0970 | ||
| 20 Sep 2021 | 100 PHP | 17.4070 | +1,1623 % | +0,2000 | ||
| 17 Sep 2021 | 100 PHP | 17.2070 | -0,2608 % | -0,0450 | ||
| 16 Sep 2021 | 100 PHP | 17.2520 | -0,0753 % | -0,0130 | ||
| 15 Sep 2021 | 100 PHP | 17.2650 | -0,1099 % | -0,0190 | ||
| 14 Sep 2021 | 100 PHP | 17.2840 | -0,2194 % | -0,0380 | ||
| 13 Sep 2021 | 100 PHP | 17.3220 | +0,2431 % | +0,0420 | ||
| 10 Sep 2021 | 100 PHP | 17.2800 | -0,5353 % | -0,0930 | ||
| 09 Sep 2021 | 100 PHP | 17.3730 | +0,3292 % | +0,0570 | ||
| 08 Sep 2021 | 100 PHP | 17.3160 | +0,1504 % | +0,0260 | ||
| 07 Sep 2021 | 100 PHP | 17.2900 | -0,2481 % | -0,0430 | ||
| 06 Sep 2021 | 100 PHP | 17.3330 | -0,1210 % | -0,0210 | ||
| 03 Sep 2021 | 100 PHP | 17.3540 | -0,4703 % | -0,0820 | ||
| 02 Sep 2021 | 100 PHP | 17.4360 | +0,5131 % | +0,0890 | ||
| 01 Sep 2021 | 100 PHP | 17.3470 | -0,6415 % | -0,1120 | ||
| 31 Aug 2021 | 100 PHP | 17.4590 | +0,2354 % | +0,0410 | ||
| 30 Aug 2021 | 100 PHP | 17.4180 | -1,1969 % | -0,2110 | ||
| 27 Aug 2021 | 100 PHP | 17.6290 | +0,0454 % | +0,0080 | ||
| 26 Aug 2021 | 100 PHP | 17.6210 | -0,7603 % | -0,1350 | ||
| 25 Aug 2021 | 100 PHP | 17.7560 | +0,3561 % | +0,0630 | ||
| 24 Aug 2021 | 100 PHP | 17.6930 | -0,7851 % | -0,1400 | ||
| 23 Aug 2021 | 100 PHP | 17.8330 | -1,1365 % | -0,2050 | ||
| 20 Aug 2021 | 100 PHP | 18.0380 | (max) | +1,0702 % | +0,1910 | |
| 19 Aug 2021 | 100 PHP | 17.8470 | +1,2883 % | +0,2270 | ||
| 18 Aug 2021 | 100 PHP | 17.6200 | +0,5650 % | +0,0990 | ||
| 17 Aug 2021 | 100 PHP | 17.5210 | +0,6376 % | +0,1110 | ||
| 16 Aug 2021 | 100 PHP | 17.4100 | -0,0861 % | -0,0150 | ||
| 13 Aug 2021 | 100 PHP | 17.4250 | -0,5252 % | -0,0920 | ||
| 12 Aug 2021 | 100 PHP | 17.5170 | -0,9332 % | -0,1650 | ||
| 11 Aug 2021 | 100 PHP | 17.6820 | -0,3269 % | -0,0580 | ||
| 10 Aug 2021 | 100 PHP | 17.7400 | +0,2543 % | +0,0450 | ||
| 09 Aug 2021 | 100 PHP | 17.6950 | +1,2589 % | +0,2200 | ||
| 06 Aug 2021 | 100 PHP | 17.4750 | -0,1486 % | -0,0260 | ||
| 05 Aug 2021 | 100 PHP | 17.5010 | -1,2582 % | -0,2230 | ||
| 04 Aug 2021 | 100 PHP | 17.7240 | +0,1299 % | +0,0230 | ||
| 03 Aug 2021 | 100 PHP | 17.7010 | +0,2833 % | +0,0500 | ||
| 02 Aug 2021 | 100 PHP | 17.6510 | +0,5583 % | +0,0980 | ||
| 30 Jul 2021 | 100 PHP | 17.5530 | +0,8040 % | +0,1400 | ||
| 29 Jul 2021 | 100 PHP | 17.4130 | -1,2253 % | -0,2160 | ||
| 28 Jul 2021 | 100 PHP | 17.6290 | +0,5418 % | +0,0950 | ||
| 27 Jul 2021 | 100 PHP | 17.5340 | -0,2106 % | -0,0370 | ||
| 26 Jul 2021 | 100 PHP | 17.5710 | -0,1761 % | -0,0310 | ||
| 23 Jul 2021 | 100 PHP | 17.6020 | -0,0795 % | -0,0140 | ||
| 22 Jul 2021 | 100 PHP | 17.6160 | -1,1115 % | -0,1980 | ||
| 21 Jul 2021 | 100 PHP | 17.8140 | +0,6782 % | +0,1200 | ||
| 20 Jul 2021 | 100 PHP | 17.6940 | +0,5170 % | +0,0910 | ||
| 19 Jul 2021 | 100 PHP | 17.6030 | +0,6001 % | +0,1050 | ||
| 16 Jul 2021 | 100 PHP | 17.4980 | -0,0857 % | -0,0150 | ||
| 15 Jul 2021 | 100 PHP | 17.5130 | +0,6263 % | +0,1090 | ||
| 14 Jul 2021 | 100 PHP | 17.4040 | +0,0115 % | +0,0020 | ||
| 13 Jul 2021 | 100 PHP | 17.4020 | +0,8402 % | +0,1450 | ||
| 12 Jul 2021 | 100 PHP | 17.2570 | -0,8503 % | -0,1480 | ||
| 09 Jul 2021 | 100 PHP | 17.4050 | -0,8093 % | -0,1420 | ||
| 08 Jul 2021 | 100 PHP | 17.5470 | +0,9609 % | +0,1670 | ||
| 07 Jul 2021 | 100 PHP | 17.3800 | -0,0345 % | -0,0060 | ||
| 06 Jul 2021 | 100 PHP | 17.3860 | -0,0862 % | -0,0150 | ||
| 05 Jul 2021 | 100 PHP | 17.4010 | -0,6962 % | -0,1220 | ||
| 02 Jul 2021 | 100 PHP | 17.5230 | +0,3838 % | +0,0670 | ||
| 01 Jul 2021 | 100 PHP | 17.4560 | -0,3539 % | -0,0620 | ||
| 30 Jun 2021 | 100 PHP | 17.5180 | -0,6860 % | -0,1210 | ||
| 29 Jun 2021 | 100 PHP | 17.6390 | +0,4957 % | +0,0870 | ||
| 28 Jun 2021 | 100 PHP | 17.5520 | +0,3660 % | +0,0640 | ||
| 25 Jun 2021 | 100 PHP | 17.4880 | -0,2168 % | -0,0380 | ||
| 24 Jun 2021 | 100 PHP | 17.5260 | +0,3033 % | +0,0530 | ||
| 23 Jun 2021 | 100 PHP | 17.4730 | -1,0197 % | -0,1800 | ||
| 22 Jun 2021 | 100 PHP | 17.6530 | -0,3219 % | -0,0570 | ||
| 21 Jun 2021 | 100 PHP | 17.7100 | -0,8065 % | -0,1440 | ||
| 18 Jun 2021 | 100 PHP | 17.8540 | +1,2706 % | +0,2240 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Philippine peso exchange rate
100 PHP = 18.0380 (NOK)
Date: 20 August 2021
Minimum Philippine peso exchange rate
100 PHP = 16.5740 (NOK)
Date: 15 October 2021
Average Philippine peso exchange rate
100 PHP = 17.4008 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro