Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(07 May 2021): 100 PHP = 17,3390 (NOK)

Date Value (NOK) Variation
07 May 2021 17,3390 -0,0450
06 May 2021 17,3840 +0,0670
05 May 2021 17,3170 -0,0090
04 May 2021 17,3260 +0,0810
03 May 2021 17,2450 +0,1680
30 Apr 2021 17,0770 +0,1700
29 Apr 2021 16,9070 (min) -0,1380
28 Apr 2021 17,0450 -0,0570
27 Apr 2021 17,1020 -0,0730
26 Apr 2021 17,1750 -0,0420
23 Apr 2021 17,2170 -0,0160
22 Apr 2021 17,2330 -0,0380
21 Apr 2021 17,2710 +0,0990
20 Apr 2021 17,1720 +0,0430
19 Apr 2021 17,1290 -0,1430
16 Apr 2021 17,2720 -0,0400
15 Apr 2021 17,3120 -0,0490
14 Apr 2021 17,3610 -0,2130
13 Apr 2021 17,5740 +0,1240
12 Apr 2021 17,4500 -0,0570
09 Apr 2021 17,5070 +0,0450
08 Apr 2021 17,4620 +0,1180
07 Apr 2021 17,3440 -0,2040
06 Apr 2021 17,5480 -0,0180
31 Mar 2021 17,5660 -0,0810
30 Mar 2021 17,6470 +0,0080
29 Mar 2021 17,6390 -0,0850
26 Mar 2021 17,7240 -0,0060
25 Mar 2021 17,7300 +0,0570
24 Mar 2021 17,6730 +0,0570
23 Mar 2021 17,6160 +0,0870
22 Mar 2021 17,5290 -0,1230
19 Mar 2021 17,6520 +0,2270
18 Mar 2021 17,4250 -0,0310
17 Mar 2021 17,4560 +0,0360
16 Mar 2021 17,4200 -0,0310
15 Mar 2021 17,4510 -0,0080
12 Mar 2021 17,4590 +0,0520
11 Mar 2021 17,4070 -0,0410
10 Mar 2021 17,4480 -0,0210
09 Mar 2021 17,4690 -0,1400
08 Mar 2021 17,6090 +0,0180
05 Mar 2021 17,5910 +0,0230
04 Mar 2021 17,5680 +0,0310
03 Mar 2021 17,5370 -0,0420
02 Mar 2021 17,5790 -0,1210
01 Mar 2021 17,7000 +0,0980
26 Feb 2021 17,6020 +0,4110
25 Feb 2021 17,1910 -0,1580
24 Feb 2021 17,3490 -0,1350
23 Feb 2021 17,4840 +0,0280
22 Feb 2021 17,4560 +0,1060
19 Feb 2021 17,3500 -0,0820
18 Feb 2021 17,4320 -0,0430
17 Feb 2021 17,4750 +0,0810
16 Feb 2021 17,3940 -0,1450
15 Feb 2021 17,5390 -0,1390
12 Feb 2021 17,6780 +0,0930
11 Feb 2021 17,5850 +0,0320
10 Feb 2021 17,5530 -0,0910
09 Feb 2021 17,6440 -0,1150
08 Feb 2021 17,7590 -0,1220
05 Feb 2021 17,8810 -0,0460
04 Feb 2021 17,9270 -0,0110
03 Feb 2021 17,9380 +0,0090
02 Feb 2021 17,9290 +0,0430
01 Feb 2021 17,8860 +0,1550
29 Jan 2021 17,7310 -0,3680
28 Jan 2021 18,0990 (max) +0,1560
27 Jan 2021 17,9430 +0,1500
26 Jan 2021 17,7930 +0,0820
25 Jan 2021 17,7110 +0,0350
22 Jan 2021 17,6760 +0,1240
21 Jan 2021 17,5520 -0,2090
20 Jan 2021 17,7610 +0,0060
19 Jan 2021 17,7550 -0,1550
18 Jan 2021 17,9100 +0,1970
15 Jan 2021 17,7130 +0,0070
14 Jan 2021 17,7060 +0,0240
13 Jan 2021 17,6820 -0,0760
12 Jan 2021 17,7580 +0,0310
11 Jan 2021 17,7270 +0,2770

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Philippine peso exchange rate
100 PHP = 18,0990 (NOK)
Date: 28 January 2021

Minimum Philippine peso exchange rate
100 PHP = 16,9070 (NOK)
Date: 29 April 2021

Average Philippine peso exchange rate
100 PHP = 17,5272 (NOK)

Display only philippine peso exchange rate without the table of data.

Top