Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 100 PHP | 15.5410 | -1,2580 % | -0,1980 | ||
| 29 Jul 2026 | 100 PHP | 15.7390 | +0,1910 % | +0,0300 | ||
| 28 Jul 2026 | 100 PHP | 15.7090 | +0,5054 % | +0,0790 | ||
| 27 Jul 2026 | 100 PHP | 15.6300 | +0,9886 % | +0,1530 | ||
| 24 Jul 2026 | 100 PHP | 15.4770 | -0,5590 % | -0,0870 | ||
| 23 Jul 2026 | 100 PHP | 15.5640 | +0,1738 % | +0,0270 | ||
| 22 Jul 2026 | 100 PHP | 15.5370 | -0,3080 % | -0,0480 | ||
| 21 Jul 2026 | 100 PHP | 15.5850 | -0,5234 % | -0,0820 | ||
| 20 Jul 2026 | 100 PHP | 15.6670 | -0,0255 % | -0,0040 | ||
| 17 Jul 2026 | 100 PHP | 15.6710 | +0,0894 % | +0,0140 | ||
| 16 Jul 2026 | 100 PHP | 15.6570 | -0,7166 % | -0,1130 | ||
| 15 Jul 2026 | 100 PHP | 15.7700 | +0,1715 % | +0,0270 | ||
| 14 Jul 2026 | 100 PHP | 15.7430 | -0,7565 % | -0,1200 | ||
| 13 Jul 2026 | 100 PHP | 15.8630 | +0,1389 % | +0,0220 | ||
| 10 Jul 2026 | 100 PHP | 15.8410 | +0,2468 % | +0,0390 | ||
| 09 Jul 2026 | 100 PHP | 15.8020 | -0,3845 % | -0,0610 | ||
| 08 Jul 2026 | 100 PHP | 15.8630 | -0,6451 % | -0,1030 | ||
| 07 Jul 2026 | 100 PHP | 15.9660 | -0,1938 % | -0,0310 | ||
| 06 Jul 2026 | 100 PHP | 15.9970 | -0,1498 % | -0,0240 | ||
| 03 Jul 2026 | 100 PHP | 16.0210 | -0,3855 % | -0,0620 | ||
| 02 Jul 2026 | 100 PHP | 16.0830 | -0,2419 % | -0,0390 | ||
| 01 Jul 2026 | 100 PHP | 16.1220 | -0,3461 % | -0,0560 | ||
| 30 Jun 2026 | 100 PHP | 16.1780 | -0,3511 % | -0,0570 | ||
| 29 Jun 2026 | 100 PHP | 16.2350 | (max) | +0,3896 % | +0,0630 | |
| 26 Jun 2026 | 100 PHP | 16.1720 | +0,0433 % | +0,0070 | ||
| 25 Jun 2026 | 100 PHP | 16.1650 | +0,8485 % | +0,1360 | ||
| 24 Jun 2026 | 100 PHP | 16.0290 | +0,0499 % | +0,0080 | ||
| 23 Jun 2026 | 100 PHP | 16.0210 | +1,1618 % | +0,1840 | ||
| 22 Jun 2026 | 100 PHP | 15.8370 | -0,6711 % | -0,1070 | ||
| 19 Jun 2026 | 100 PHP | 15.9440 | -0,2253 % | -0,0360 | ||
| 18 Jun 2026 | 100 PHP | 15.9800 | +1,6928 % | +0,2660 | ||
| 17 Jun 2026 | 100 PHP | 15.7140 | -0,5317 % | -0,0840 | ||
| 16 Jun 2026 | 100 PHP | 15.7980 | +0,0697 % | +0,0110 | ||
| 15 Jun 2026 | 100 PHP | 15.7870 | +0,6824 % | +0,1070 | ||
| 12 Jun 2026 | 100 PHP | 15.6800 | +0,9594 % | +0,1490 | ||
| 11 Jun 2026 | 100 PHP | 15.5310 | +0,4463 % | +0,0690 | ||
| 10 Jun 2026 | 100 PHP | 15.4620 | +0,6182 % | +0,0950 | ||
| 09 Jun 2026 | 100 PHP | 15.3670 | +0,2152 % | +0,0330 | ||
| 08 Jun 2026 | 100 PHP | 15.3340 | +1,1478 % | +0,1740 | ||
| 05 Jun 2026 | 100 PHP | 15.1600 | +0,2115 % | +0,0320 | ||
| 04 Jun 2026 | 100 PHP | 15.1280 | +0,5450 % | +0,0820 | ||
| 03 Jun 2026 | 100 PHP | 15.0460 | +0,0732 % | +0,0110 | ||
| 02 Jun 2026 | 100 PHP | 15.0350 | +0,2200 % | +0,0330 | ||
| 01 Jun 2026 | 100 PHP | 15.0020 | -0,1664 % | -0,0250 | ||
| 29 May 2026 | 100 PHP | 15.0270 | -0,4439 % | -0,0670 | ||
| 28 May 2026 | 100 PHP | 15.0940 | -0,0265 % | -0,0040 | ||
| 27 May 2026 | 100 PHP | 15.0980 | +0,3656 % | +0,0550 | ||
| 26 May 2026 | 100 PHP | 15.0430 | +0,1731 % | +0,0260 | ||
| 22 May 2026 | 100 PHP | 15.0170 | +0,2002 % | +0,0300 | ||
| 21 May 2026 | 100 PHP | 14.9870 | -0,3524 % | -0,0530 | ||
| 20 May 2026 | 100 PHP | 15.0400 | +0,2132 % | +0,0320 | ||
| 19 May 2026 | 100 PHP | 15.0080 | -0,1597 % | -0,0240 | ||
| 18 May 2026 | 100 PHP | 15.0320 | -0,5689 % | -0,0860 | ||
| 15 May 2026 | 100 PHP | 15.1180 | +1,2321 % | +0,1840 | ||
| 13 May 2026 | 100 PHP | 14.9340 | +0,0402 % | +0,0060 | ||
| 12 May 2026 | 100 PHP | 14.9280 | (min) | -1,1718 % | -0,1770 | |
| 11 May 2026 | 100 PHP | 15.1050 | -0,7034 % | -0,1070 | ||
| 08 May 2026 | 100 PHP | 15.2120 | -0,5297 % | -0,0810 | ||
| 07 May 2026 | 100 PHP | 15.2930 | +0,2820 % | +0,0430 | ||
| 06 May 2026 | 100 PHP | 15.2500 | +1,6057 % | +0,2410 | ||
| 05 May 2026 | 100 PHP | 15.0090 | -0,0266 % | -0,0040 | ||
| 04 May 2026 | 100 PHP | 15.0130 | -1,0545 % | -0,1600 | ||
| 30 Apr 2026 | 100 PHP | 15.1730 | +0,7303 % | +0,1100 | ||
| 29 Apr 2026 | 100 PHP | 15.0630 | -0,9665 % | -0,1470 | ||
| 28 Apr 2026 | 100 PHP | 15.2100 | -0,2296 % | -0,0350 | ||
| 27 Apr 2026 | 100 PHP | 15.2450 | -1,1221 % | -0,1730 | ||
| 24 Apr 2026 | 100 PHP | 15.4180 | -0,1813 % | -0,0280 | ||
| 23 Apr 2026 | 100 PHP | 15.4460 | -0,0970 % | -0,0150 | ||
| 22 Apr 2026 | 100 PHP | 15.4610 | -0,7447 % | -0,1160 | ||
| 21 Apr 2026 | 100 PHP | 15.5770 | -0,0577 % | -0,0090 | ||
| 20 Apr 2026 | 100 PHP | 15.5860 | +0,2573 % | +0,0400 | ||
| 17 Apr 2026 | 100 PHP | 15.5460 | -0,5629 % | -0,0880 | ||
| 16 Apr 2026 | 100 PHP | 15.6340 | -0,4711 % | -0,0740 | ||
| 15 Apr 2026 | 100 PHP | 15.7080 | -0,1335 % | -0,0210 | ||
| 14 Apr 2026 | 100 PHP | 15.7290 | -0,2853 % | -0,0450 | ||
| 13 Apr 2026 | 100 PHP | 15.7740 | -0,5485 % | -0,0870 | ||
| 10 Apr 2026 | 100 PHP | 15.8610 | -0,3831 % | -0,0610 | ||
| 09 Apr 2026 | 100 PHP | 15.9220 | -0,7418 % | -0,1190 | ||
| 08 Apr 2026 | 100 PHP | 16.0410 | -0,1245 % | -0,0200 | ||
| 07 Apr 2026 | 100 PHP | 16.0610 | +0,0872 % | +0,0140 | ||
| 01 Apr 2026 | 100 PHP | 16.0470 | -0,1307 % | -0,0210 | ||
| 31 Mar 2026 | 100 PHP | 16.0680 | - | - | - |
Maximums, Minimums and Averages for the specified interval 31.03.2026 - 31.07.2026
Maximum Philippine peso exchange rate
100 PHP = 16.2350 (NOK)
Date: 29 June 2026
Minimum Philippine peso exchange rate
100 PHP = 14.9280 (NOK)
Date: 12 May 2026
Average Philippine peso exchange rate
100 PHP = 15.5516 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro