Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(14 Jul 2025): 100 PHP = 17.8160 (NOK)

Date Value (NOK) Variation
14 Jul 2025 17.8160 -0,1110
11 Jul 2025 17.9270 +0,0970
10 Jul 2025 17.8300 -0,0460
09 Jul 2025 17.8760 +0,0060
08 Jul 2025 17.8700 -0,0020
07 Jul 2025 17.8720 +0,0680
04 Jul 2025 17.8040 -0,0870
03 Jul 2025 17.8910 -0,0350
02 Jul 2025 17.9260 +0,1210
01 Jul 2025 17.8050 -0,0820
30 Jun 2025 17.8870 +0,0730
27 Jun 2025 17.8140 -0,0330
26 Jun 2025 17.8470 -0,0600
25 Jun 2025 17.9070 +0,2370
24 Jun 2025 17.6700 +0,0230
23 Jun 2025 17.6470 +0,0290
20 Jun 2025 17.6180 +0,1090
19 Jun 2025 17.5090 +0,1320
18 Jun 2025 17.3770 (min) -0,1500
17 Jun 2025 17.5270 -0,0560
16 Jun 2025 17.5830 -0,1020
13 Jun 2025 17.6850 -0,2290
12 Jun 2025 17.9140 -0,1960
11 Jun 2025 18.1100 +0,0790
10 Jun 2025 18.0310 -0,0800
06 Jun 2025 18.1110 -0,0370
05 Jun 2025 18.1480 +0,0080
04 Jun 2025 18.1400 -0,0500
03 Jun 2025 18.1900 +0,0790
02 Jun 2025 18.1110 -0,1470
30 May 2025 18.2580 -0,0440
28 May 2025 18.3020 +0,0580
27 May 2025 18.2440 +0,0410
26 May 2025 18.2030 -0,2230
23 May 2025 18.4260 +0,1320
22 May 2025 18.2940 +0,0620
21 May 2025 18.2320 -0,2690
20 May 2025 18.5010 +0,0150
19 May 2025 18.4860 -0,1710
16 May 2025 18.6570 -0,0030
15 May 2025 18.6600 +0,1870
14 May 2025 18.4730 -0,1890
13 May 2025 18.6620 -0,0760
12 May 2025 18.7380 +0,0360
09 May 2025 18.7020 +0,1210
08 May 2025 18.5810 +0,0220
07 May 2025 18.5590 -0,0050
06 May 2025 18.5640 -0,1140
05 May 2025 18.6780 +0,0160
02 May 2025 18.6620 +0,0760
30 Apr 2025 18.5860 +0,0840
29 Apr 2025 18.5020 -0,0280
28 Apr 2025 18.5300 +0,0040
25 Apr 2025 18.5260 +0,1080
24 Apr 2025 18.4180 -0,0010
23 Apr 2025 18.4190 +0,1190
22 Apr 2025 18.3000 -0,4400
16 Apr 2025 18.7400 +0,1880
15 Apr 2025 18.5520 +0,0210
14 Apr 2025 18.5310 -0,1580
11 Apr 2025 18.6890 -0,1640
10 Apr 2025 18.8530 -0,2510
09 Apr 2025 19.1040 (max) +0,0670
08 Apr 2025 19.0370 +0,0440
07 Apr 2025 18.9930 +0,5370
04 Apr 2025 18.4560 +0,4080
03 Apr 2025 18.0480 -0,1940
02 Apr 2025 18.2420 -0,0740
01 Apr 2025 18.3160 -0,1160
31 Mar 2025 18.4320 +0,2000
28 Mar 2025 18.2320 -0,0900
27 Mar 2025 18.3220 +0,0780
26 Mar 2025 18.2440 +0,0850
25 Mar 2025 18.1590 -0,1750
24 Mar 2025 18.3340 -0,0540
21 Mar 2025 18.3880 -0,1620
20 Mar 2025 18.5500 +0,0980
19 Mar 2025 18.4520 +0,0190
18 Mar 2025 18.4330 -0,0180
17 Mar 2025 18.4510 -0,1790

Maximums, Minimums and Averages for the specified interval 14.03.2025 - 14.07.2025

Maximum Philippine peso exchange rate
100 PHP = 19.1040 (NOK)
Date: 09 April 2025

Minimum Philippine peso exchange rate
100 PHP = 17.3770 (NOK)
Date: 18 June 2025

Average Philippine peso exchange rate
100 PHP = 18.2521 (NOK)

Display only philippine peso exchange rate without the data table.

Top