Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 100 PHP | 17,5790 | -0,6836 % | -0,1210 | ||
| 01 Mar 2021 | 100 PHP | 17,7000 | +0,5568 % | +0,0980 | ||
| 26 Feb 2021 | 100 PHP | 17,6020 | +2,3908 % | +0,4110 | ||
| 25 Feb 2021 | 100 PHP | 17,1910 | (min) | -0,9107 % | -0,1580 | |
| 24 Feb 2021 | 100 PHP | 17,3490 | -0,7721 % | -0,1350 | ||
| 23 Feb 2021 | 100 PHP | 17,4840 | +0,1604 % | +0,0280 | ||
| 22 Feb 2021 | 100 PHP | 17,4560 | +0,6110 % | +0,1060 | ||
| 19 Feb 2021 | 100 PHP | 17,3500 | -0,4704 % | -0,0820 | ||
| 18 Feb 2021 | 100 PHP | 17,4320 | -0,2461 % | -0,0430 | ||
| 17 Feb 2021 | 100 PHP | 17,4750 | +0,4657 % | +0,0810 | ||
| 16 Feb 2021 | 100 PHP | 17,3940 | -0,8267 % | -0,1450 | ||
| 15 Feb 2021 | 100 PHP | 17,5390 | -0,7863 % | -0,1390 | ||
| 12 Feb 2021 | 100 PHP | 17,6780 | +0,5289 % | +0,0930 | ||
| 11 Feb 2021 | 100 PHP | 17,5850 | +0,1823 % | +0,0320 | ||
| 10 Feb 2021 | 100 PHP | 17,5530 | -0,5158 % | -0,0910 | ||
| 09 Feb 2021 | 100 PHP | 17,6440 | -0,6476 % | -0,1150 | ||
| 08 Feb 2021 | 100 PHP | 17,7590 | -0,6823 % | -0,1220 | ||
| 05 Feb 2021 | 100 PHP | 17,8810 | -0,2566 % | -0,0460 | ||
| 04 Feb 2021 | 100 PHP | 17,9270 | -0,0613 % | -0,0110 | ||
| 03 Feb 2021 | 100 PHP | 17,9380 | +0,0502 % | +0,0090 | ||
| 02 Feb 2021 | 100 PHP | 17,9290 | +0,2404 % | +0,0430 | ||
| 01 Feb 2021 | 100 PHP | 17,8860 | +0,8742 % | +0,1550 | ||
| 29 Jan 2021 | 100 PHP | 17,7310 | -2,0333 % | -0,3680 | ||
| 28 Jan 2021 | 100 PHP | 18,0990 | +0,8694 % | +0,1560 | ||
| 27 Jan 2021 | 100 PHP | 17,9430 | +0,8430 % | +0,1500 | ||
| 26 Jan 2021 | 100 PHP | 17,7930 | +0,4630 % | +0,0820 | ||
| 25 Jan 2021 | 100 PHP | 17,7110 | +0,1980 % | +0,0350 | ||
| 22 Jan 2021 | 100 PHP | 17,6760 | +0,7065 % | +0,1240 | ||
| 21 Jan 2021 | 100 PHP | 17,5520 | -1,1767 % | -0,2090 | ||
| 20 Jan 2021 | 100 PHP | 17,7610 | +0,0338 % | +0,0060 | ||
| 19 Jan 2021 | 100 PHP | 17,7550 | -0,8654 % | -0,1550 | ||
| 18 Jan 2021 | 100 PHP | 17,9100 | +1,1122 % | +0,1970 | ||
| 15 Jan 2021 | 100 PHP | 17,7130 | +0,0395 % | +0,0070 | ||
| 14 Jan 2021 | 100 PHP | 17,7060 | +0,1357 % | +0,0240 | ||
| 13 Jan 2021 | 100 PHP | 17,6820 | -0,4280 % | -0,0760 | ||
| 12 Jan 2021 | 100 PHP | 17,7580 | +0,1749 % | +0,0310 | ||
| 11 Jan 2021 | 100 PHP | 17,7270 | +1,5874 % | +0,2770 | ||
| 08 Jan 2021 | 100 PHP | 17,4500 | -0,3939 % | -0,0690 | ||
| 07 Jan 2021 | 100 PHP | 17,5190 | +0,0685 % | +0,0120 | ||
| 06 Jan 2021 | 100 PHP | 17,5070 | -1,3245 % | -0,2350 | ||
| 05 Jan 2021 | 100 PHP | 17,7420 | +0,3280 % | +0,0580 | ||
| 04 Jan 2021 | 100 PHP | 17,6840 | -0,1412 % | -0,0250 | ||
| 31 Dec 2020 | 100 PHP | 17,7090 | -0,8899 % | -0,1590 | ||
| 30 Dec 2020 | 100 PHP | 17,8680 | -0,2401 % | -0,0430 | ||
| 29 Dec 2020 | 100 PHP | 17,9110 | -0,5442 % | -0,0980 | ||
| 28 Dec 2020 | 100 PHP | 18,0090 | -0,9133 % | -0,1660 | ||
| 23 Dec 2020 | 100 PHP | 18,1750 | +1,0003 % | +0,1800 | ||
| 22 Dec 2020 | 100 PHP | 17,9950 | -0,6076 % | -0,1100 | ||
| 21 Dec 2020 | 100 PHP | 18,1050 | +1,4570 % | +0,2600 | ||
| 18 Dec 2020 | 100 PHP | 17,8450 | -0,0840 % | -0,0150 | ||
| 17 Dec 2020 | 100 PHP | 17,8600 | -1,0581 % | -0,1910 | ||
| 16 Dec 2020 | 100 PHP | 18,0510 | -0,7914 % | -0,1440 | ||
| 15 Dec 2020 | 100 PHP | 18,1950 | +0,4305 % | +0,0780 | ||
| 14 Dec 2020 | 100 PHP | 18,1170 | -1,1944 % | -0,2190 | ||
| 11 Dec 2020 | 100 PHP | 18,3360 | -0,0926 % | -0,0170 | ||
| 10 Dec 2020 | 100 PHP | 18,3530 | +1,1630 % | +0,2110 | ||
| 09 Dec 2020 | 100 PHP | 18,1420 | -0,3844 % | -0,0700 | ||
| 08 Dec 2020 | 100 PHP | 18,2120 | +0,0659 % | +0,0120 | ||
| 07 Dec 2020 | 100 PHP | 18,2000 | -0,2412 % | -0,0440 | ||
| 04 Dec 2020 | 100 PHP | 18,2440 | -0,6643 % | -0,1220 | ||
| 03 Dec 2020 | 100 PHP | 18,3660 | -0,4769 % | -0,0880 | ||
| 02 Dec 2020 | 100 PHP | 18,4540 | +0,2499 % | +0,0460 | ||
| 01 Dec 2020 | 100 PHP | 18,4080 | +0,5572 % | +0,1020 | ||
| 30 Nov 2020 | 100 PHP | 18,3060 | -0,5649 % | -0,1040 | ||
| 27 Nov 2020 | 100 PHP | 18,4100 | -0,2763 % | -0,0510 | ||
| 26 Nov 2020 | 100 PHP | 18,4610 | +0,1519 % | +0,0280 | ||
| 25 Nov 2020 | 100 PHP | 18,4330 | -1,1900 % | -0,2220 | ||
| 24 Nov 2020 | 100 PHP | 18,6550 | +0,0590 % | +0,0110 | ||
| 23 Nov 2020 | 100 PHP | 18,6440 | +0,0376 % | +0,0070 | ||
| 20 Nov 2020 | 100 PHP | 18,6370 | -0,3689 % | -0,0690 | ||
| 19 Nov 2020 | 100 PHP | 18,7060 | +0,0107 % | +0,0020 | ||
| 18 Nov 2020 | 100 PHP | 18,7040 | -0,3198 % | -0,0600 | ||
| 17 Nov 2020 | 100 PHP | 18,7640 | -0,3611 % | -0,0680 | ||
| 16 Nov 2020 | 100 PHP | 18,8320 | -0,8007 % | -0,1520 | ||
| 13 Nov 2020 | 100 PHP | 18,9840 | +0,8178 % | +0,1540 | ||
| 12 Nov 2020 | 100 PHP | 18,8300 | +0,6145 % | +0,1150 | ||
| 11 Nov 2020 | 100 PHP | 18,7150 | +0,1391 % | +0,0260 | ||
| 10 Nov 2020 | 100 PHP | 18,6890 | -0,1656 % | -0,0310 | ||
| 09 Nov 2020 | 100 PHP | 18,7200 | -1,9587 % | -0,3740 | ||
| 06 Nov 2020 | 100 PHP | 19,0940 | +0,6908 % | +0,1310 | ||
| 05 Nov 2020 | 100 PHP | 18,9630 | -1,8529 % | -0,3580 | ||
| 04 Nov 2020 | 100 PHP | 19,3210 | -0,7041 % | -0,1370 | ||
| 03 Nov 2020 | 100 PHP | 19,4580 | (max) | -1,2334 % | -0,2430 |
Maximums, Minimums and Averages for the specified interval 02.11.2020 - 02.03.2021
Maximum Philippine peso exchange rate
100 PHP = 19,4580 (NOK)
Date: 03 November 2020
Minimum Philippine peso exchange rate
100 PHP = 17,1910 (NOK)
Date: 25 February 2021
Average Philippine peso exchange rate
100 PHP = 18,0437 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro