Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 PHP | 19.0840 | +0,9095 % | +0,1720 | ||
| 25 Apr 2024 | 100 PHP | 18.9120 | -0,8909 % | -0,1700 | ||
| 24 Apr 2024 | 100 PHP | 19.0820 | -0,0576 % | -0,0110 | ||
| 23 Apr 2024 | 100 PHP | 19.0930 | -0,3965 % | -0,0760 | ||
| 22 Apr 2024 | 100 PHP | 19.1690 | -0,0052 % | -0,0010 | ||
| 19 Apr 2024 | 100 PHP | 19.1700 | -0,1666 % | -0,0320 | ||
| 18 Apr 2024 | 100 PHP | 19.2020 | -0,0521 % | -0,0100 | ||
| 17 Apr 2024 | 100 PHP | 19.2120 | -0,3372 % | -0,0650 | ||
| 16 Apr 2024 | 100 PHP | 19.2770 | +0,4115 % | +0,0790 | ||
| 15 Apr 2024 | 100 PHP | 19.1980 | -0,1664 % | -0,0320 | ||
| 12 Apr 2024 | 100 PHP | 19.2300 | +0,2659 % | +0,0510 | ||
| 11 Apr 2024 | 100 PHP | 19.1790 | +1,8264 % | +0,3440 | ||
| 10 Apr 2024 | 100 PHP | 18.8350 | -0,4071 % | -0,0770 | ||
| 09 Apr 2024 | 100 PHP | 18.9120 | -0,1320 % | -0,0250 | ||
| 08 Apr 2024 | 100 PHP | 18.9370 | -0,0791 % | -0,0150 | ||
| 05 Apr 2024 | 100 PHP | 18.9520 | -0,0475 % | -0,0090 | ||
| 04 Apr 2024 | 100 PHP | 18.9610 | -1,0851 % | -0,2080 | ||
| 03 Apr 2024 | 100 PHP | 19.1690 | -0,9354 % | -0,1810 | ||
| 02 Apr 2024 | 100 PHP | 19.3500 | (max) | +0,7865 % | +0,1510 | |
| 27 Mar 2024 | 100 PHP | 19.1990 | +0,8245 % | +0,1570 | ||
| 26 Mar 2024 | 100 PHP | 19.0420 | -0,0420 % | -0,0080 | ||
| 25 Mar 2024 | 100 PHP | 19.0500 | -0,0892 % | -0,0170 | ||
| 22 Mar 2024 | 100 PHP | 19.0670 | +0,8143 % | +0,1540 | ||
| 21 Mar 2024 | 100 PHP | 18.9130 | -0,3425 % | -0,0650 | ||
| 20 Mar 2024 | 100 PHP | 18.9780 | -0,6439 % | -0,1230 | ||
| 19 Mar 2024 | 100 PHP | 19.1010 | +0,0943 % | +0,0180 | ||
| 18 Mar 2024 | 100 PHP | 19.0830 | +0,2048 % | +0,0390 | ||
| 15 Mar 2024 | 100 PHP | 19.0440 | +0,4801 % | +0,0910 | ||
| 14 Mar 2024 | 100 PHP | 18.9530 | +0,0158 % | +0,0030 | ||
| 13 Mar 2024 | 100 PHP | 18.9500 | -0,2106 % | -0,0400 | ||
| 12 Mar 2024 | 100 PHP | 18.9900 | +0,4177 % | +0,0790 | ||
| 11 Mar 2024 | 100 PHP | 18.9110 | +1,3288 % | +0,2480 | ||
| 08 Mar 2024 | 100 PHP | 18.6630 | -0,4215 % | -0,0790 | ||
| 07 Mar 2024 | 100 PHP | 18.7420 | -0,7467 % | -0,1410 | ||
| 06 Mar 2024 | 100 PHP | 18.8830 | -0,0688 % | -0,0130 | ||
| 05 Mar 2024 | 100 PHP | 18.8960 | +0,3665 % | +0,0690 | ||
| 04 Mar 2024 | 100 PHP | 18.8270 | -0,1750 % | -0,0330 | ||
| 01 Mar 2024 | 100 PHP | 18.8600 | -0,1218 % | -0,0230 | ||
| 29 Feb 2024 | 100 PHP | 18.8830 | +0,1591 % | +0,0300 | ||
| 28 Feb 2024 | 100 PHP | 18.8530 | +0,4475 % | +0,0840 | ||
| 27 Feb 2024 | 100 PHP | 18.7690 | -0,0266 % | -0,0050 | ||
| 26 Feb 2024 | 100 PHP | 18.7740 | -0,1702 % | -0,0320 | ||
| 23 Feb 2024 | 100 PHP | 18.8060 | +0,0798 % | +0,0150 | ||
| 22 Feb 2024 | 100 PHP | 18.7910 | +0,2668 % | +0,0500 | ||
| 21 Feb 2024 | 100 PHP | 18.7410 | +0,1871 % | +0,0350 | ||
| 20 Feb 2024 | 100 PHP | 18.7060 | -0,0374 % | -0,0070 | ||
| 19 Feb 2024 | 100 PHP | 18.7130 | -0,7005 % | -0,1320 | ||
| 16 Feb 2024 | 100 PHP | 18.8450 | -0,3174 % | -0,0600 | ||
| 15 Feb 2024 | 100 PHP | 18.9050 | +0,3237 % | +0,0610 | ||
| 14 Feb 2024 | 100 PHP | 18.8440 | +0,7000 % | +0,1310 | ||
| 13 Feb 2024 | 100 PHP | 18.7130 | -0,3037 % | -0,0570 | ||
| 12 Feb 2024 | 100 PHP | 18.7700 | -0,8452 % | -0,1600 | ||
| 09 Feb 2024 | 100 PHP | 18.9300 | -0,2266 % | -0,0430 | ||
| 08 Feb 2024 | 100 PHP | 18.9730 | +0,5725 % | +0,1080 | ||
| 07 Feb 2024 | 100 PHP | 18.8650 | -0,5954 % | -0,1130 | ||
| 06 Feb 2024 | 100 PHP | 18.9780 | +0,2589 % | +0,0490 | ||
| 05 Feb 2024 | 100 PHP | 18.9290 | +1,1111 % | +0,2080 | ||
| 02 Feb 2024 | 100 PHP | 18.7210 | -0,1174 % | -0,0220 | ||
| 01 Feb 2024 | 100 PHP | 18.7430 | +0,7634 % | +0,1420 | ||
| 31 Jan 2024 | 100 PHP | 18.6010 | +0,3561 % | +0,0660 | ||
| 30 Jan 2024 | 100 PHP | 18.5350 | +0,0972 % | +0,0180 | ||
| 29 Jan 2024 | 100 PHP | 18.5170 | +0,1298 % | +0,0240 | ||
| 26 Jan 2024 | 100 PHP | 18.4930 | -0,0594 % | -0,0110 | ||
| 25 Jan 2024 | 100 PHP | 18.5040 | -0,5375 % | -0,1000 | ||
| 24 Jan 2024 | 100 PHP | 18.6040 | -0,5453 % | -0,1020 | ||
| 23 Jan 2024 | 100 PHP | 18.7060 | +0,1821 % | +0,0340 | ||
| 22 Jan 2024 | 100 PHP | 18.6720 | -0,2458 % | -0,0460 | ||
| 19 Jan 2024 | 100 PHP | 18.7180 | -0,6950 % | -0,1310 | ||
| 18 Jan 2024 | 100 PHP | 18.8490 | +0,2660 % | +0,0500 | ||
| 17 Jan 2024 | 100 PHP | 18.7990 | +1,0808 % | +0,2010 | ||
| 16 Jan 2024 | 100 PHP | 18.5980 | +0,3941 % | +0,0730 | ||
| 15 Jan 2024 | 100 PHP | 18.5250 | +0,3630 % | +0,0670 | ||
| 12 Jan 2024 | 100 PHP | 18.4580 | +0,2335 % | +0,0430 | ||
| 11 Jan 2024 | 100 PHP | 18.4150 | +0,4528 % | +0,0830 | ||
| 10 Jan 2024 | 100 PHP | 18.3320 | -0,6126 % | -0,1130 | ||
| 09 Jan 2024 | 100 PHP | 18.4450 | -1,1151 % | -0,2080 | ||
| 08 Jan 2024 | 100 PHP | 18.6530 | +0,1235 % | +0,0230 | ||
| 05 Jan 2024 | 100 PHP | 18.6300 | +0,4313 % | +0,0800 | ||
| 04 Jan 2024 | 100 PHP | 18.5500 | -0,5309 % | -0,0990 | ||
| 03 Jan 2024 | 100 PHP | 18.6490 | +0,8054 % | +0,1490 | ||
| 02 Jan 2024 | 100 PHP | 18.5000 | +0,8614 % | +0,1580 | ||
| 29 Dec 2023 | 100 PHP | 18.3420 | +0,3172 % | +0,0580 | ||
| 28 Dec 2023 | 100 PHP | 18.2840 | (min) | +0,2742 % | +0,0500 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Philippine peso exchange rate
100 PHP = 19.3500 (NOK)
Date: 02 April 2024
Minimum Philippine peso exchange rate
100 PHP = 18.2840 (NOK)
Date: 28 December 2023
Average Philippine peso exchange rate
100 PHP = 18.8398 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro