Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(25 Jun 2019): 100 PHP = 16,5630 (NOK)

Date Value (NOK) Variation
25 Jun 2019 16,5630 +0,0520
24 Jun 2019 16,5110 -0,1160
21 Jun 2019 16,6270 +0,0040
20 Jun 2019 16,6230 -0,1910
19 Jun 2019 16,8140 +0,0280
18 Jun 2019 16,7860 +0,1020
17 Jun 2019 16,6840 -0,0110
14 Jun 2019 16,6950 +0,0070
13 Jun 2019 16,6880 +0,0560
12 Jun 2019 16,6320 +0,0190
11 Jun 2019 16,6130 -0,1030
07 Jun 2019 16,7160 -0,1230
06 Jun 2019 16,8390 +0,0690
05 Jun 2019 16,7700 -0,0420
04 Jun 2019 16,8120 -0,0430
03 Jun 2019 16,8550 +0,0380
31 May 2019 16,8170 +0,0770
29 May 2019 16,7400 +0,1270
28 May 2019 16,6130 -0,0670
27 May 2019 16,6800 -0,0240
24 May 2019 16,7040 +0,0290
23 May 2019 16,6750 +0,0230
22 May 2019 16,6520 -0,0420
21 May 2019 16,6940 +0,0500
20 May 2019 16,6440 +0,0590
16 May 2019 16,5850 -0,1420
15 May 2019 16,7270 +0,0900
14 May 2019 16,6370 -0,0070
13 May 2019 16,6440 -0,0780
10 May 2019 16,7220 -0,0480
09 May 2019 16,7700 -0,0490
08 May 2019 16,8190 +0,0220
07 May 2019 16,7970 -0,0290
06 May 2019 16,8260 -0,0740
03 May 2019 16,9000 (max) +0,1050
02 May 2019 16,7950 +0,1620
30 Apr 2019 16,6330 -0,0380
29 Apr 2019 16,6710 +0,0280
26 Apr 2019 16,6430 +0,0260
25 Apr 2019 16,6170 +0,1920
24 Apr 2019 16,4250 +0,0530
23 Apr 2019 16,3720 -0,0340
17 Apr 2019 16,4060 +0,0230
16 Apr 2019 16,3830 -0,0370
15 Apr 2019 16,4200 +0,0210
12 Apr 2019 16,3990 +0,0100
11 Apr 2019 16,3890 +0,0090
10 Apr 2019 16,3800 -0,0120
09 Apr 2019 16,3920 -0,0330
08 Apr 2019 16,4250 -0,0790
05 Apr 2019 16,5040 +0,0800
04 Apr 2019 16,4240 +0,0070
03 Apr 2019 16,4170 -0,0110
02 Apr 2019 16,4280 +0,0850
01 Apr 2019 16,3430 -0,0070
29 Mar 2019 16,3500 -0,0710
28 Mar 2019 16,4210 +0,1040
27 Mar 2019 16,3170 +0,0890
26 Mar 2019 16,2280 -0,0300
25 Mar 2019 16,2580 +0,0080
22 Mar 2019 16,2500 +0,1910
21 Mar 2019 16,0590 (min) -0,0820
20 Mar 2019 16,1410 +0,0250
19 Mar 2019 16,1160 -0,0550
18 Mar 2019 16,1710 -0,1140
15 Mar 2019 16,2850 -0,0160
14 Mar 2019 16,3010 -0,0230
13 Mar 2019 16,3240 -0,0030
12 Mar 2019 16,3270 -0,3030
11 Mar 2019 16,6300 -0,1880
08 Mar 2019 16,8180 +0,2100
07 Mar 2019 16,6080 +0,0140
06 Mar 2019 16,5940 +0,0710
05 Mar 2019 16,5230 -0,1020
04 Mar 2019 16,6250 +0,1350
01 Mar 2019 16,4900 +0,0040
28 Feb 2019 16,4860 +0,0190
27 Feb 2019 16,4670 -0,0560
26 Feb 2019 16,5230 -0,0490

Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019

Maximum Philippine peso exchange rate
100 PHP = 16,9000 (NOK)
Date: 03 May 2019

Minimum Philippine peso exchange rate
100 PHP = 16,0590 (NOK)
Date: 21 March 2019

Average Philippine peso exchange rate
100 PHP = 16,5526 (NOK)

Display only philippine peso exchange rate without the table of data.

Top