Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 100 PHP | 17.6180 | +0,6513 % | +0,1140 | ||
| 28 Nov 2022 | 100 PHP | 17.5040 | -0,0685 % | -0,0120 | ||
| 25 Nov 2022 | 100 PHP | 17.5160 | -0,1027 % | -0,0180 | ||
| 24 Nov 2022 | 100 PHP | 17.5340 | -0,3467 % | -0,0610 | ||
| 23 Nov 2022 | 100 PHP | 17.5950 | -0,7054 % | -0,1250 | ||
| 22 Nov 2022 | 100 PHP | 17.7200 | -0,6337 % | -0,1130 | ||
| 21 Nov 2022 | 100 PHP | 17.8330 | +1,0368 % | +0,1830 | ||
| 18 Nov 2022 | 100 PHP | 17.6500 | -0,3106 % | -0,0550 | ||
| 17 Nov 2022 | 100 PHP | 17.7050 | +1,9169 % | +0,3330 | ||
| 16 Nov 2022 | 100 PHP | 17.3720 | -0,1437 % | -0,0250 | ||
| 15 Nov 2022 | 100 PHP | 17.3970 | -0,4179 % | -0,0730 | ||
| 14 Nov 2022 | 100 PHP | 17.4700 | +0,6047 % | +0,1050 | ||
| 11 Nov 2022 | 100 PHP | 17.3650 | -3,1457 % | -0,5640 | ||
| 10 Nov 2022 | 100 PHP | 17.9290 | +1,1566 % | +0,2050 | ||
| 09 Nov 2022 | 100 PHP | 17.7240 | +0,3283 % | +0,0580 | ||
| 08 Nov 2022 | 100 PHP | 17.6660 | +0,5292 % | +0,0930 | ||
| 07 Nov 2022 | 100 PHP | 17.5730 | -0,6614 % | -0,1170 | ||
| 04 Nov 2022 | 100 PHP | 17.6900 | -1,8259 % | -0,3290 | ||
| 03 Nov 2022 | 100 PHP | 18.0190 | +1,7908 % | +0,3170 | ||
| 02 Nov 2022 | 100 PHP | 17.7020 | +0,4483 % | +0,0790 | ||
| 01 Nov 2022 | 100 PHP | 17.6230 | -1,1332 % | -0,2020 | ||
| 31 Oct 2022 | 100 PHP | 17.8250 | +0,2193 % | +0,0390 | ||
| 28 Oct 2022 | 100 PHP | 17.7860 | +0,5086 % | +0,0900 | ||
| 27 Oct 2022 | 100 PHP | 17.6960 | +0,0962 % | +0,0170 | ||
| 26 Oct 2022 | 100 PHP | 17.6790 | -1,3394 % | -0,2400 | ||
| 25 Oct 2022 | 100 PHP | 17.9190 | +0,0447 % | +0,0080 | ||
| 24 Oct 2022 | 100 PHP | 17.9110 | -1,6366 % | -0,2980 | ||
| 21 Oct 2022 | 100 PHP | 18.2090 | +1,0769 % | +0,1940 | ||
| 20 Oct 2022 | 100 PHP | 18.0150 | +0,1891 % | +0,0340 | ||
| 19 Oct 2022 | 100 PHP | 17.9810 | +0,5593 % | +0,1000 | ||
| 18 Oct 2022 | 100 PHP | 17.8810 | -0,6997 % | -0,1260 | ||
| 17 Oct 2022 | 100 PHP | 18.0070 | -0,0056 % | -0,0010 | ||
| 14 Oct 2022 | 100 PHP | 18.0080 | -0,2382 % | -0,0430 | ||
| 13 Oct 2022 | 100 PHP | 18.0510 | -0,9493 % | -0,1730 | ||
| 12 Oct 2022 | 100 PHP | 18.2240 | +0,0824 % | +0,0150 | ||
| 11 Oct 2022 | 100 PHP | 18.2090 | +0,7469 % | +0,1350 | ||
| 10 Oct 2022 | 100 PHP | 18.0740 | -0,1216 % | -0,0220 | ||
| 07 Oct 2022 | 100 PHP | 18.0960 | +0,5613 % | +0,1010 | ||
| 06 Oct 2022 | 100 PHP | 17.9950 | -0,0999 % | -0,0180 | ||
| 05 Oct 2022 | 100 PHP | 18.0130 | -0,2381 % | -0,0430 | ||
| 04 Oct 2022 | 100 PHP | 18.0560 | -1,5646 % | -0,2870 | ||
| 03 Oct 2022 | 100 PHP | 18.3430 | -0,7360 % | -0,1360 | ||
| 30 Sep 2022 | 100 PHP | 18.4790 | +0,5277 % | +0,0970 | ||
| 29 Sep 2022 | 100 PHP | 18.3820 | -0,6378 % | -0,1180 | ||
| 28 Sep 2022 | 100 PHP | 18.5000 | (max) | +1,7882 % | +0,3250 | |
| 27 Sep 2022 | 100 PHP | 18.1750 | -0,1483 % | -0,0270 | ||
| 26 Sep 2022 | 100 PHP | 18.2020 | +1,7724 % | +0,3170 | ||
| 23 Sep 2022 | 100 PHP | 17.8850 | +0,8628 % | +0,1530 | ||
| 22 Sep 2022 | 100 PHP | 17.7320 | -1,2420 % | -0,2230 | ||
| 21 Sep 2022 | 100 PHP | 17.9550 | +0,4925 % | +0,0880 | ||
| 20 Sep 2022 | 100 PHP | 17.8670 | -0,3514 % | -0,0630 | ||
| 19 Sep 2022 | 100 PHP | 17.9300 | +0,4088 % | +0,0730 | ||
| 16 Sep 2022 | 100 PHP | 17.8570 | +1,0297 % | +0,1820 | ||
| 15 Sep 2022 | 100 PHP | 17.6750 | -0,2765 % | -0,0490 | ||
| 14 Sep 2022 | 100 PHP | 17.7240 | +2,2204 % | +0,3850 | ||
| 13 Sep 2022 | 100 PHP | 17.3390 | +0,3298 % | +0,0570 | ||
| 12 Sep 2022 | 100 PHP | 17.2820 | -1,1610 % | -0,2030 | ||
| 09 Sep 2022 | 100 PHP | 17.4850 | -0,8899 % | -0,1570 | ||
| 08 Sep 2022 | 100 PHP | 17.6420 | +0,2500 % | +0,0440 | ||
| 07 Sep 2022 | 100 PHP | 17.5980 | +0,7673 % | +0,1340 | ||
| 06 Sep 2022 | 100 PHP | 17.4640 | -0,5637 % | -0,0990 | ||
| 05 Sep 2022 | 100 PHP | 17.5630 | -0,1819 % | -0,0320 | ||
| 02 Sep 2022 | 100 PHP | 17.5950 | -0,5258 % | -0,0930 | ||
| 01 Sep 2022 | 100 PHP | 17.6880 | -0,0622 % | -0,0110 | ||
| 31 Aug 2022 | 100 PHP | 17.6990 | +2,3123 % | +0,4000 | ||
| 30 Aug 2022 | 100 PHP | 17.2990 | -0,4890 % | -0,0850 | ||
| 29 Aug 2022 | 100 PHP | 17.3840 | +0,8996 % | +0,1550 | ||
| 26 Aug 2022 | 100 PHP | 17.2290 | -0,1970 % | -0,0340 | ||
| 25 Aug 2022 | 100 PHP | 17.2630 | -0,2139 % | -0,0370 | ||
| 24 Aug 2022 | 100 PHP | 17.3000 | -1,1767 % | -0,2060 | ||
| 23 Aug 2022 | 100 PHP | 17.5060 | +0,7134 % | +0,1240 | ||
| 22 Aug 2022 | 100 PHP | 17.3820 | -0,5208 % | -0,0910 | ||
| 19 Aug 2022 | 100 PHP | 17.4730 | +0,9358 % | +0,1620 | ||
| 18 Aug 2022 | 100 PHP | 17.3110 | -0,1500 % | -0,0260 | ||
| 17 Aug 2022 | 100 PHP | 17.3370 | -0,2990 % | -0,0520 | ||
| 16 Aug 2022 | 100 PHP | 17.3890 | +0,6250 % | +0,1080 | ||
| 15 Aug 2022 | 100 PHP | 17.2810 | +0,8109 % | +0,1390 | ||
| 12 Aug 2022 | 100 PHP | 17.1420 | +0,0584 % | +0,0100 | ||
| 11 Aug 2022 | 100 PHP | 17.1320 | (min) | -1,3759 % | -0,2390 | |
| 10 Aug 2022 | 100 PHP | 17.3710 | -0,4584 % | -0,0800 | ||
| 09 Aug 2022 | 100 PHP | 17.4510 | -0,7168 % | -0,1260 | ||
| 08 Aug 2022 | 100 PHP | 17.5770 | -0,4700 % | -0,0830 | ||
| 05 Aug 2022 | 100 PHP | 17.6600 | +0,9604 % | +0,1680 | ||
| 04 Aug 2022 | 100 PHP | 17.4920 | +0,7140 % | +0,1240 | ||
| 03 Aug 2022 | 100 PHP | 17.3680 | -0,6009 % | -0,1050 | ||
| 02 Aug 2022 | 100 PHP | 17.4730 | +0,5004 % | +0,0870 | ||
| 01 Aug 2022 | 100 PHP | 17.3860 | -0,7705 % | -0,1350 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Philippine peso exchange rate
100 PHP = 18.5000 (NOK)
Date: 28 September 2022
Minimum Philippine peso exchange rate
100 PHP = 17.1320 (NOK)
Date: 11 August 2022
Average Philippine peso exchange rate
100 PHP = 17.7024 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro