Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(29 Nov 2022): 100 PHP = 17.6180 (NOK)

Date Value (NOK) Variation
29 Nov 2022 17.6180 +0,1140
28 Nov 2022 17.5040 -0,0120
25 Nov 2022 17.5160 -0,0180
24 Nov 2022 17.5340 -0,0610
23 Nov 2022 17.5950 -0,1250
22 Nov 2022 17.7200 -0,1130
21 Nov 2022 17.8330 +0,1830
18 Nov 2022 17.6500 -0,0550
17 Nov 2022 17.7050 +0,3330
16 Nov 2022 17.3720 -0,0250
15 Nov 2022 17.3970 -0,0730
14 Nov 2022 17.4700 +0,1050
11 Nov 2022 17.3650 -0,5640
10 Nov 2022 17.9290 +0,2050
09 Nov 2022 17.7240 +0,0580
08 Nov 2022 17.6660 +0,0930
07 Nov 2022 17.5730 -0,1170
04 Nov 2022 17.6900 -0,3290
03 Nov 2022 18.0190 +0,3170
02 Nov 2022 17.7020 +0,0790
01 Nov 2022 17.6230 -0,2020
31 Oct 2022 17.8250 +0,0390
28 Oct 2022 17.7860 +0,0900
27 Oct 2022 17.6960 +0,0170
26 Oct 2022 17.6790 -0,2400
25 Oct 2022 17.9190 +0,0080
24 Oct 2022 17.9110 -0,2980
21 Oct 2022 18.2090 +0,1940
20 Oct 2022 18.0150 +0,0340
19 Oct 2022 17.9810 +0,1000
18 Oct 2022 17.8810 -0,1260
17 Oct 2022 18.0070 -0,0010
14 Oct 2022 18.0080 -0,0430
13 Oct 2022 18.0510 -0,1730
12 Oct 2022 18.2240 +0,0150
11 Oct 2022 18.2090 +0,1350
10 Oct 2022 18.0740 -0,0220
07 Oct 2022 18.0960 +0,1010
06 Oct 2022 17.9950 -0,0180
05 Oct 2022 18.0130 -0,0430
04 Oct 2022 18.0560 -0,2870
03 Oct 2022 18.3430 -0,1360
30 Sep 2022 18.4790 +0,0970
29 Sep 2022 18.3820 -0,1180
28 Sep 2022 18.5000 (max) +0,3250
27 Sep 2022 18.1750 -0,0270
26 Sep 2022 18.2020 +0,3170
23 Sep 2022 17.8850 +0,1530
22 Sep 2022 17.7320 -0,2230
21 Sep 2022 17.9550 +0,0880
20 Sep 2022 17.8670 -0,0630
19 Sep 2022 17.9300 +0,0730
16 Sep 2022 17.8570 +0,1820
15 Sep 2022 17.6750 -0,0490
14 Sep 2022 17.7240 +0,3850
13 Sep 2022 17.3390 +0,0570
12 Sep 2022 17.2820 -0,2030
09 Sep 2022 17.4850 -0,1570
08 Sep 2022 17.6420 +0,0440
07 Sep 2022 17.5980 +0,1340
06 Sep 2022 17.4640 -0,0990
05 Sep 2022 17.5630 -0,0320
02 Sep 2022 17.5950 -0,0930
01 Sep 2022 17.6880 -0,0110
31 Aug 2022 17.6990 +0,4000
30 Aug 2022 17.2990 -0,0850
29 Aug 2022 17.3840 +0,1550
26 Aug 2022 17.2290 -0,0340
25 Aug 2022 17.2630 -0,0370
24 Aug 2022 17.3000 -0,2060
23 Aug 2022 17.5060 +0,1240
22 Aug 2022 17.3820 -0,0910
19 Aug 2022 17.4730 +0,1620
18 Aug 2022 17.3110 -0,0260
17 Aug 2022 17.3370 -0,0520
16 Aug 2022 17.3890 +0,1080
15 Aug 2022 17.2810 +0,1390
12 Aug 2022 17.1420 +0,0100
11 Aug 2022 17.1320 (min) -0,2390
10 Aug 2022 17.3710 -0,0800
09 Aug 2022 17.4510 -0,1260
08 Aug 2022 17.5770 -0,0830
05 Aug 2022 17.6600 +0,1680
04 Aug 2022 17.4920 +0,1240
03 Aug 2022 17.3680 -0,1050
02 Aug 2022 17.4730 +0,0870
01 Aug 2022 17.3860 -0,1350

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Philippine peso exchange rate
100 PHP = 18.5000 (NOK)
Date: 28 September 2022

Minimum Philippine peso exchange rate
100 PHP = 17.1320 (NOK)
Date: 11 August 2022

Average Philippine peso exchange rate
100 PHP = 17.7024 (NOK)

Display only philippine peso exchange rate without the data table.

Top