Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(03 Apr 2020): 100 PHP = 20,5510 (NOK)

Date Value (NOK) Variation
03 Apr 2020 20,5510 +0,3030
02 Apr 2020 20,2480 +0,0210
01 Apr 2020 20,2270 -0,3760
31 Mar 2020 20,6030 -0,1970
30 Mar 2020 20,8000 +0,0320
27 Mar 2020 20,7680 +0,1770
26 Mar 2020 20,5910 -0,7200
25 Mar 2020 21,3110 -0,3130
24 Mar 2020 21,6240 -0,4900
23 Mar 2020 22,1140 +0,0330
20 Mar 2020 22,0810 -0,0740
19 Mar 2020 22,1550 (max) +1,4240
18 Mar 2020 20,7310 +0,3890
17 Mar 2020 20,3420 +0,4260
16 Mar 2020 19,9160 +0,2600
13 Mar 2020 19,6560 -0,0650
12 Mar 2020 19,7210 +0,8030
11 Mar 2020 18,9180 +0,0720
10 Mar 2020 18,8460 +0,0740
09 Mar 2020 18,7720 +0,5270
06 Mar 2020 18,2450 -0,0190
05 Mar 2020 18,2640 -0,0440
04 Mar 2020 18,3080 +0,0090
03 Mar 2020 18,2990 -0,1120
02 Mar 2020 18,4110 -0,1310
28 Feb 2020 18,5420 +0,0870
27 Feb 2020 18,4550 +0,0690
26 Feb 2020 18,3860 +0,0330
25 Feb 2020 18,3530 +0,0120
24 Feb 2020 18,3410 -0,0150
21 Feb 2020 18,3560 - 0,0000
20 Feb 2020 18,3560 +0,0140
19 Feb 2020 18,3420 -0,0680
18 Feb 2020 18,4100 +0,0890
17 Feb 2020 18,3210 +0,0280
14 Feb 2020 18,2930 -0,0100
13 Feb 2020 18,3030 +0,1030
12 Feb 2020 18,2000 -0,1350
11 Feb 2020 18,3350 +0,1540
10 Feb 2020 18,1810 -0,0350
07 Feb 2020 18,2160 +0,0700
06 Feb 2020 18,1460 +0,0670
05 Feb 2020 18,0790 -0,0930
04 Feb 2020 18,1720 -0,0520
03 Feb 2020 18,2240 +0,1520
31 Jan 2020 18,0720 -0,0160
30 Jan 2020 18,0880 +0,1080
29 Jan 2020 17,9800 -0,0520
28 Jan 2020 18,0320 +0,1370
27 Jan 2020 17,8950 +0,1790
24 Jan 2020 17,7160 +0,0780
23 Jan 2020 17,6380 +0,0110
22 Jan 2020 17,6270 +0,1000
21 Jan 2020 17,5270 +0,0340
20 Jan 2020 17,4930 +0,0050
17 Jan 2020 17,4880 +0,0410
16 Jan 2020 17,4470 -0,0370
15 Jan 2020 17,4840 -0,1040
14 Jan 2020 17,5880 -0,0360
13 Jan 2020 17,6240 -0,0100
10 Jan 2020 17,6340 +0,0940
09 Jan 2020 17,5400 +0,0800
08 Jan 2020 17,4600 +0,1200
07 Jan 2020 17,3400 +0,1360
06 Jan 2020 17,2040 (min) -0,0490
03 Jan 2020 17,2530 -0,0650
02 Jan 2020 17,3180 -0,0170
31 Dec 2019 17,3350 -0,0040
30 Dec 2019 17,3390 -0,0860
27 Dec 2019 17,4250 -0,1290
23 Dec 2019 17,5540 -0,1180
20 Dec 2019 17,6720 -0,0630
19 Dec 2019 17,7350 -0,0990
18 Dec 2019 17,8340 -0,0070
17 Dec 2019 17,8410 +0,0670
16 Dec 2019 17,7740 -0,0550
13 Dec 2019 17,8290 -0,1170
12 Dec 2019 17,9460 -0,0880
11 Dec 2019 18,0340 -0,0700
10 Dec 2019 18,1040 +0,1270
09 Dec 2019 17,9770 +0,0110
06 Dec 2019 17,9660 -0,0500
05 Dec 2019 18,0160 +0,0180
04 Dec 2019 17,9980 +0,0300

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Philippine peso exchange rate
100 PHP = 22,1550 (NOK)
Date: 19 March 2020

Minimum Philippine peso exchange rate
100 PHP = 17,2040 (NOK)
Date: 06 January 2020

Average Philippine peso exchange rate
100 PHP = 18,5398 (NOK)

Display only philippine peso exchange rate without the table of data.

Top