Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Oct 2025 | 100 PHP | 17.3470 | +0,0058 % | +0,0010 | ||
| 15 Oct 2025 | 100 PHP | 17.3460 | -0,8573 % | -0,1500 | ||
| 14 Oct 2025 | 100 PHP | 17.4960 | +1,0220 % | +0,1770 | ||
| 13 Oct 2025 | 100 PHP | 17.3190 | -0,0115 % | -0,0020 | ||
| 10 Oct 2025 | 100 PHP | 17.3210 | +0,6625 % | +0,1140 | ||
| 09 Oct 2025 | 100 PHP | 17.2070 | -0,0407 % | -0,0070 | ||
| 08 Oct 2025 | 100 PHP | 17.2140 | +0,6137 % | +0,1050 | ||
| 07 Oct 2025 | 100 PHP | 17.1090 | +0,2813 % | +0,0480 | ||
| 06 Oct 2025 | 100 PHP | 17.0610 | (min) | -0,6927 % | -0,1190 | |
| 03 Oct 2025 | 100 PHP | 17.1800 | +0,5266 % | +0,0900 | ||
| 02 Oct 2025 | 100 PHP | 17.0900 | -0,0994 % | -0,0170 | ||
| 01 Oct 2025 | 100 PHP | 17.1070 | -0,2507 % | -0,0430 | ||
| 30 Sep 2025 | 100 PHP | 17.1500 | +0,1577 % | +0,0270 | ||
| 29 Sep 2025 | 100 PHP | 17.1230 | -0,7420 % | -0,1280 | ||
| 26 Sep 2025 | 100 PHP | 17.2510 | +0,8005 % | +0,1370 | ||
| 25 Sep 2025 | 100 PHP | 17.1140 | -1,0637 % | -0,1840 | ||
| 24 Sep 2025 | 100 PHP | 17.2980 | +0,0752 % | +0,0130 | ||
| 23 Sep 2025 | 100 PHP | 17.2850 | -1,0023 % | -0,1750 | ||
| 22 Sep 2025 | 100 PHP | 17.4600 | +0,2872 % | +0,0500 | ||
| 19 Sep 2025 | 100 PHP | 17.4100 | +1,3329 % | +0,2290 | ||
| 18 Sep 2025 | 100 PHP | 17.1810 | -0,5441 % | -0,0940 | ||
| 17 Sep 2025 | 100 PHP | 17.2750 | +0,1740 % | +0,0300 | ||
| 16 Sep 2025 | 100 PHP | 17.2450 | +0,3842 % | +0,0660 | ||
| 15 Sep 2025 | 100 PHP | 17.1790 | -0,7281 % | -0,1260 | ||
| 12 Sep 2025 | 100 PHP | 17.3050 | -0,4315 % | -0,0750 | ||
| 11 Sep 2025 | 100 PHP | 17.3800 | +0,0288 % | +0,0050 | ||
| 10 Sep 2025 | 100 PHP | 17.3750 | -0,8559 % | -0,1500 | ||
| 09 Sep 2025 | 100 PHP | 17.5250 | -0,4148 % | -0,0730 | ||
| 08 Sep 2025 | 100 PHP | 17.5980 | -0,4244 % | -0,0750 | ||
| 05 Sep 2025 | 100 PHP | 17.6730 | - | 0,0000 % | 0,0000 | |
| 04 Sep 2025 | 100 PHP | 17.6730 | +0,8848 % | +0,1550 | ||
| 03 Sep 2025 | 100 PHP | 17.5180 | +0,1830 % | +0,0320 | ||
| 02 Sep 2025 | 100 PHP | 17.4860 | -0,1599 % | -0,0280 | ||
| 01 Sep 2025 | 100 PHP | 17.5140 | -0,5677 % | -0,1000 | ||
| 29 Aug 2025 | 100 PHP | 17.6140 | -0,2435 % | -0,0430 | ||
| 28 Aug 2025 | 100 PHP | 17.6570 | -0,5632 % | -0,1000 | ||
| 27 Aug 2025 | 100 PHP | 17.7570 | -0,3927 % | -0,0700 | ||
| 26 Aug 2025 | 100 PHP | 17.8270 | +0,0505 % | +0,0090 | ||
| 25 Aug 2025 | 100 PHP | 17.8180 | -0,4748 % | -0,0850 | ||
| 22 Aug 2025 | 100 PHP | 17.9030 | +0,3925 % | +0,0700 | ||
| 21 Aug 2025 | 100 PHP | 17.8330 | -0,8562 % | -0,1540 | ||
| 20 Aug 2025 | 100 PHP | 17.9870 | +0,6716 % | +0,1200 | ||
| 19 Aug 2025 | 100 PHP | 17.8670 | +0,0112 % | +0,0020 | ||
| 18 Aug 2025 | 100 PHP | 17.8650 | +0,2300 % | +0,0410 | ||
| 15 Aug 2025 | 100 PHP | 17.8240 | -0,5690 % | -0,1020 | ||
| 14 Aug 2025 | 100 PHP | 17.9260 | -0,4332 % | -0,0780 | ||
| 13 Aug 2025 | 100 PHP | 18.0040 | +0,2952 % | +0,0530 | ||
| 12 Aug 2025 | 100 PHP | 17.9510 | -0,0167 % | -0,0030 | ||
| 11 Aug 2025 | 100 PHP | 17.9540 | -0,4381 % | -0,0790 | ||
| 08 Aug 2025 | 100 PHP | 18.0330 | +1,0026 % | +0,1790 | ||
| 07 Aug 2025 | 100 PHP | 17.8540 | +0,4897 % | +0,0870 | ||
| 06 Aug 2025 | 100 PHP | 17.7670 | -0,2358 % | -0,0420 | ||
| 05 Aug 2025 | 100 PHP | 17.8090 | -0,5306 % | -0,0950 | ||
| 04 Aug 2025 | 100 PHP | 17.9040 | +0,5109 % | +0,0910 | ||
| 01 Aug 2025 | 100 PHP | 17.8130 | +1,0151 % | +0,1790 | ||
| 31 Jul 2025 | 100 PHP | 17.6340 | -0,6759 % | -0,1200 | ||
| 30 Jul 2025 | 100 PHP | 17.7540 | -0,6102 % | -0,1090 | ||
| 29 Jul 2025 | 100 PHP | 17.8630 | +0,4160 % | +0,0740 | ||
| 28 Jul 2025 | 100 PHP | 17.7890 | +0,1182 % | +0,0210 | ||
| 25 Jul 2025 | 100 PHP | 17.7680 | -0,3477 % | -0,0620 | ||
| 24 Jul 2025 | 100 PHP | 17.8300 | +0,2756 % | +0,0490 | ||
| 23 Jul 2025 | 100 PHP | 17.7810 | -0,2972 % | -0,0530 | ||
| 22 Jul 2025 | 100 PHP | 17.8340 | +0,2192 % | +0,0390 | ||
| 21 Jul 2025 | 100 PHP | 17.7950 | -0,1010 % | -0,0180 | ||
| 18 Jul 2025 | 100 PHP | 17.8130 | -1,2966 % | -0,2340 | ||
| 17 Jul 2025 | 100 PHP | 18.0470 | (max) | +0,0721 % | +0,0130 | |
| 16 Jul 2025 | 100 PHP | 18.0340 | +0,4680 % | +0,0840 | ||
| 15 Jul 2025 | 100 PHP | 17.9500 | +0,7521 % | +0,1340 | ||
| 14 Jul 2025 | 100 PHP | 17.8160 | -0,6192 % | -0,1110 | ||
| 11 Jul 2025 | 100 PHP | 17.9270 | +0,5440 % | +0,0970 | ||
| 10 Jul 2025 | 100 PHP | 17.8300 | -0,2573 % | -0,0460 | ||
| 09 Jul 2025 | 100 PHP | 17.8760 | +0,0336 % | +0,0060 | ||
| 08 Jul 2025 | 100 PHP | 17.8700 | -0,0112 % | -0,0020 | ||
| 07 Jul 2025 | 100 PHP | 17.8720 | +0,3819 % | +0,0680 | ||
| 04 Jul 2025 | 100 PHP | 17.8040 | -0,4863 % | -0,0870 | ||
| 03 Jul 2025 | 100 PHP | 17.8910 | -0,1952 % | -0,0350 | ||
| 02 Jul 2025 | 100 PHP | 17.9260 | +0,6796 % | +0,1210 | ||
| 01 Jul 2025 | 100 PHP | 17.8050 | -0,4584 % | -0,0820 | ||
| 30 Jun 2025 | 100 PHP | 17.8870 | +0,4098 % | +0,0730 | ||
| 27 Jun 2025 | 100 PHP | 17.8140 | -0,1849 % | -0,0330 | ||
| 26 Jun 2025 | 100 PHP | 17.8470 | -0,3351 % | -0,0600 | ||
| 25 Jun 2025 | 100 PHP | 17.9070 | +1,3413 % | +0,2370 | ||
| 24 Jun 2025 | 100 PHP | 17.6700 | +0,1303 % | +0,0230 | ||
| 23 Jun 2025 | 100 PHP | 17.6470 | +0,1646 % | +0,0290 | ||
| 20 Jun 2025 | 100 PHP | 17.6180 | +0,6225 % | +0,1090 | ||
| 19 Jun 2025 | 100 PHP | 17.5090 | +0,7596 % | +0,1320 | ||
| 18 Jun 2025 | 100 PHP | 17.3770 | -0,8558 % | -0,1500 |
Maximums, Minimums and Averages for the specified interval 17.06.2025 - 17.10.2025
Maximum Philippine peso exchange rate
100 PHP = 18.0470 (NOK)
Date: 17 July 2025
Minimum Philippine peso exchange rate
100 PHP = 17.0610 (NOK)
Date: 06 October 2025
Average Philippine peso exchange rate
100 PHP = 17.6272 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro