Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 PHP | 19.0830 | +0,2048 % | +0,0390 | ||
15 Mar 2024 | 100 PHP | 19.0440 | +0,4801 % | +0,0910 | ||
14 Mar 2024 | 100 PHP | 18.9530 | +0,0158 % | +0,0030 | ||
13 Mar 2024 | 100 PHP | 18.9500 | -0,2106 % | -0,0400 | ||
12 Mar 2024 | 100 PHP | 18.9900 | +0,4177 % | +0,0790 | ||
11 Mar 2024 | 100 PHP | 18.9110 | +1,3288 % | +0,2480 | ||
08 Mar 2024 | 100 PHP | 18.6630 | -0,4215 % | -0,0790 | ||
07 Mar 2024 | 100 PHP | 18.7420 | -0,7467 % | -0,1410 | ||
06 Mar 2024 | 100 PHP | 18.8830 | -0,0688 % | -0,0130 | ||
05 Mar 2024 | 100 PHP | 18.8960 | +0,3665 % | +0,0690 | ||
04 Mar 2024 | 100 PHP | 18.8270 | -0,1750 % | -0,0330 | ||
01 Mar 2024 | 100 PHP | 18.8600 | -0,1218 % | -0,0230 | ||
29 Feb 2024 | 100 PHP | 18.8830 | +0,1591 % | +0,0300 | ||
28 Feb 2024 | 100 PHP | 18.8530 | +0,4475 % | +0,0840 | ||
27 Feb 2024 | 100 PHP | 18.7690 | -0,0266 % | -0,0050 | ||
26 Feb 2024 | 100 PHP | 18.7740 | -0,1702 % | -0,0320 | ||
23 Feb 2024 | 100 PHP | 18.8060 | +0,0798 % | +0,0150 | ||
22 Feb 2024 | 100 PHP | 18.7910 | +0,2668 % | +0,0500 | ||
21 Feb 2024 | 100 PHP | 18.7410 | +0,1871 % | +0,0350 | ||
20 Feb 2024 | 100 PHP | 18.7060 | -0,0374 % | -0,0070 | ||
19 Feb 2024 | 100 PHP | 18.7130 | -0,7005 % | -0,1320 | ||
16 Feb 2024 | 100 PHP | 18.8450 | -0,3174 % | -0,0600 | ||
15 Feb 2024 | 100 PHP | 18.9050 | +0,3237 % | +0,0610 | ||
14 Feb 2024 | 100 PHP | 18.8440 | +0,7000 % | +0,1310 | ||
13 Feb 2024 | 100 PHP | 18.7130 | -0,3037 % | -0,0570 | ||
12 Feb 2024 | 100 PHP | 18.7700 | -0,8452 % | -0,1600 | ||
09 Feb 2024 | 100 PHP | 18.9300 | -0,2266 % | -0,0430 | ||
08 Feb 2024 | 100 PHP | 18.9730 | +0,5725 % | +0,1080 | ||
07 Feb 2024 | 100 PHP | 18.8650 | -0,5954 % | -0,1130 | ||
06 Feb 2024 | 100 PHP | 18.9780 | +0,2589 % | +0,0490 | ||
05 Feb 2024 | 100 PHP | 18.9290 | +1,1111 % | +0,2080 | ||
02 Feb 2024 | 100 PHP | 18.7210 | -0,1174 % | -0,0220 | ||
01 Feb 2024 | 100 PHP | 18.7430 | +0,7634 % | +0,1420 | ||
31 Jan 2024 | 100 PHP | 18.6010 | +0,3561 % | +0,0660 | ||
30 Jan 2024 | 100 PHP | 18.5350 | +0,0972 % | +0,0180 | ||
29 Jan 2024 | 100 PHP | 18.5170 | +0,1298 % | +0,0240 | ||
26 Jan 2024 | 100 PHP | 18.4930 | -0,0594 % | -0,0110 | ||
25 Jan 2024 | 100 PHP | 18.5040 | -0,5375 % | -0,1000 | ||
24 Jan 2024 | 100 PHP | 18.6040 | -0,5453 % | -0,1020 | ||
23 Jan 2024 | 100 PHP | 18.7060 | +0,1821 % | +0,0340 | ||
22 Jan 2024 | 100 PHP | 18.6720 | -0,2458 % | -0,0460 | ||
19 Jan 2024 | 100 PHP | 18.7180 | -0,6950 % | -0,1310 | ||
18 Jan 2024 | 100 PHP | 18.8490 | +0,2660 % | +0,0500 | ||
17 Jan 2024 | 100 PHP | 18.7990 | +1,0808 % | +0,2010 | ||
16 Jan 2024 | 100 PHP | 18.5980 | +0,3941 % | +0,0730 | ||
15 Jan 2024 | 100 PHP | 18.5250 | +0,3630 % | +0,0670 | ||
12 Jan 2024 | 100 PHP | 18.4580 | +0,2335 % | +0,0430 | ||
11 Jan 2024 | 100 PHP | 18.4150 | +0,4528 % | +0,0830 | ||
10 Jan 2024 | 100 PHP | 18.3320 | -0,6126 % | -0,1130 | ||
09 Jan 2024 | 100 PHP | 18.4450 | -1,1151 % | -0,2080 | ||
08 Jan 2024 | 100 PHP | 18.6530 | +0,1235 % | +0,0230 | ||
05 Jan 2024 | 100 PHP | 18.6300 | +0,4313 % | +0,0800 | ||
04 Jan 2024 | 100 PHP | 18.5500 | -0,5309 % | -0,0990 | ||
03 Jan 2024 | 100 PHP | 18.6490 | +0,8054 % | +0,1490 | ||
02 Jan 2024 | 100 PHP | 18.5000 | +0,8614 % | +0,1580 | ||
29 Dec 2023 | 100 PHP | 18.3420 | +0,3172 % | +0,0580 | ||
28 Dec 2023 | 100 PHP | 18.2840 | +0,2742 % | +0,0500 | ||
27 Dec 2023 | 100 PHP | 18.2340 | (min) | -1,2029 % | -0,2220 | |
22 Dec 2023 | 100 PHP | 18.4560 | -0,5389 % | -0,1000 | ||
21 Dec 2023 | 100 PHP | 18.5560 | +0,2485 % | +0,0460 | ||
20 Dec 2023 | 100 PHP | 18.5100 | -0,0972 % | -0,0180 | ||
19 Dec 2023 | 100 PHP | 18.5280 | -0,4620 % | -0,0860 | ||
18 Dec 2023 | 100 PHP | 18.6140 | -0,7730 % | -0,1450 | ||
15 Dec 2023 | 100 PHP | 18.7590 | -0,8929 % | -0,1690 | ||
14 Dec 2023 | 100 PHP | 18.9280 | -3,1717 % | -0,6200 | ||
13 Dec 2023 | 100 PHP | 19.5480 | -0,2449 % | -0,0480 | ||
12 Dec 2023 | 100 PHP | 19.5960 | -0,6691 % | -0,1320 | ||
11 Dec 2023 | 100 PHP | 19.7280 | +0,5300 % | +0,1040 | ||
08 Dec 2023 | 100 PHP | 19.6240 | -0,5423 % | -0,1070 | ||
07 Dec 2023 | 100 PHP | 19.7310 | -0,2881 % | -0,0570 | ||
06 Dec 2023 | 100 PHP | 19.7880 | (max) | +0,4518 % | +0,0890 | |
05 Dec 2023 | 100 PHP | 19.6990 | +1,4262 % | +0,2770 | ||
04 Dec 2023 | 100 PHP | 19.4220 | +0,0361 % | +0,0070 | ||
01 Dec 2023 | 100 PHP | 19.4150 | +0,4241 % | +0,0820 | ||
30 Nov 2023 | 100 PHP | 19.3330 | +0,5513 % | +0,1060 | ||
29 Nov 2023 | 100 PHP | 19.2270 | -0,3989 % | -0,0770 | ||
28 Nov 2023 | 100 PHP | 19.3040 | +0,4423 % | +0,0850 | ||
27 Nov 2023 | 100 PHP | 19.2190 | -0,9023 % | -0,1750 | ||
24 Nov 2023 | 100 PHP | 19.3940 | -0,0361 % | -0,0070 | ||
23 Nov 2023 | 100 PHP | 19.4010 | +0,6328 % | +0,1220 | ||
22 Nov 2023 | 100 PHP | 19.2790 | +0,3174 % | +0,0610 | ||
21 Nov 2023 | 100 PHP | 19.2180 | -0,8001 % | -0,1550 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Philippine peso exchange rate
100 PHP = 19.7880 (NOK)
Date: 06 December 2023
Minimum Philippine peso exchange rate
100 PHP = 18.2340 (NOK)
Date: 27 December 2023
Average Philippine peso exchange rate
100 PHP = 18.8652 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro