Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 100 PHP | 17.0170 | -0,0822 % | -0,0140 | ||
| 17 Jan 2022 | 100 PHP | 17.0310 | +0,1529 % | +0,0260 | ||
| 14 Jan 2022 | 100 PHP | 17.0050 | +0,2712 % | +0,0460 | ||
| 13 Jan 2022 | 100 PHP | 16.9590 | -0,7781 % | -0,1330 | ||
| 12 Jan 2022 | 100 PHP | 17.0920 | -1,0651 % | -0,1840 | ||
| 11 Jan 2022 | 100 PHP | 17.2760 | +0,1914 % | +0,0330 | ||
| 10 Jan 2022 | 100 PHP | 17.2430 | -0,1968 % | -0,0340 | ||
| 07 Jan 2022 | 100 PHP | 17.2770 | -0,2425 % | -0,0420 | ||
| 06 Jan 2022 | 100 PHP | 17.3190 | +0,2837 % | +0,0490 | ||
| 05 Jan 2022 | 100 PHP | 17.2700 | +0,0058 % | +0,0010 | ||
| 04 Jan 2022 | 100 PHP | 17.2690 | +0,2380 % | +0,0410 | ||
| 03 Jan 2022 | 100 PHP | 17.2280 | -0,3759 % | -0,0650 | ||
| 31 Dec 2021 | 100 PHP | 17.2930 | +0,3365 % | +0,0580 | ||
| 30 Dec 2021 | 100 PHP | 17.2350 | -0,6227 % | -0,1080 | ||
| 29 Dec 2021 | 100 PHP | 17.3430 | -0,3734 % | -0,0650 | ||
| 28 Dec 2021 | 100 PHP | 17.4080 | -1,4716 % | -0,2600 | ||
| 27 Dec 2021 | 100 PHP | 17.6680 | -0,0566 % | -0,0100 | ||
| 23 Dec 2021 | 100 PHP | 17.6780 | -0,2483 % | -0,0440 | ||
| 22 Dec 2021 | 100 PHP | 17.7220 | -1,5335 % | -0,2760 | ||
| 21 Dec 2021 | 100 PHP | 17.9980 | -0,6514 % | -0,1180 | ||
| 20 Dec 2021 | 100 PHP | 18.1160 | (max) | +0,7788 % | +0,1400 | |
| 17 Dec 2021 | 100 PHP | 17.9760 | +0,4246 % | +0,0760 | ||
| 16 Dec 2021 | 100 PHP | 17.9000 | -0,9901 % | -0,1790 | ||
| 15 Dec 2021 | 100 PHP | 18.0790 | +0,3553 % | +0,0640 | ||
| 14 Dec 2021 | 100 PHP | 18.0150 | +0,5919 % | +0,1060 | ||
| 13 Dec 2021 | 100 PHP | 17.9090 | +0,2856 % | +0,0510 | ||
| 10 Dec 2021 | 100 PHP | 17.8580 | +0,3146 % | +0,0560 | ||
| 09 Dec 2021 | 100 PHP | 17.8020 | +0,1237 % | +0,0220 | ||
| 08 Dec 2021 | 100 PHP | 17.7800 | -0,9416 % | -0,1690 | ||
| 07 Dec 2021 | 100 PHP | 17.9490 | -0,7630 % | -0,1380 | ||
| 06 Dec 2021 | 100 PHP | 18.0870 | +0,2995 % | +0,0540 | ||
| 03 Dec 2021 | 100 PHP | 18.0330 | +0,3897 % | +0,0700 | ||
| 02 Dec 2021 | 100 PHP | 17.9630 | +0,1952 % | +0,0350 | ||
| 01 Dec 2021 | 100 PHP | 17.9280 | -0,1170 % | -0,0210 | ||
| 30 Nov 2021 | 100 PHP | 17.9490 | -0,2113 % | -0,0380 | ||
| 29 Nov 2021 | 100 PHP | 17.9870 | +0,8919 % | +0,1590 | ||
| 26 Nov 2021 | 100 PHP | 17.8280 | -0,0168 % | -0,0030 | ||
| 25 Nov 2021 | 100 PHP | 17.8310 | +0,4903 % | +0,0870 | ||
| 24 Nov 2021 | 100 PHP | 17.7440 | +0,6352 % | +0,1120 | ||
| 23 Nov 2021 | 100 PHP | 17.6320 | +0,0454 % | +0,0080 | ||
| 22 Nov 2021 | 100 PHP | 17.6240 | +0,1022 % | +0,0180 | ||
| 19 Nov 2021 | 100 PHP | 17.6060 | +1,0098 % | +0,1760 | ||
| 18 Nov 2021 | 100 PHP | 17.4300 | +0,3628 % | +0,0630 | ||
| 17 Nov 2021 | 100 PHP | 17.3670 | +0,5267 % | +0,0910 | ||
| 16 Nov 2021 | 100 PHP | 17.2760 | -0,1676 % | -0,0290 | ||
| 15 Nov 2021 | 100 PHP | 17.3050 | -0,8821 % | -0,1540 | ||
| 12 Nov 2021 | 100 PHP | 17.4590 | +0,4719 % | +0,0820 | ||
| 11 Nov 2021 | 100 PHP | 17.3770 | +1,7151 % | +0,2930 | ||
| 10 Nov 2021 | 100 PHP | 17.0840 | +0,5059 % | +0,0860 | ||
| 09 Nov 2021 | 100 PHP | 16.9980 | -0,1234 % | -0,0210 | ||
| 08 Nov 2021 | 100 PHP | 17.0190 | -0,2579 % | -0,0440 | ||
| 05 Nov 2021 | 100 PHP | 17.0630 | +1,3844 % | +0,2330 | ||
| 04 Nov 2021 | 100 PHP | 16.8300 | +0,0357 % | +0,0060 | ||
| 03 Nov 2021 | 100 PHP | 16.8240 | +0,6160 % | +0,1030 | ||
| 02 Nov 2021 | 100 PHP | 16.7210 | +0,5472 % | +0,0910 | ||
| 01 Nov 2021 | 100 PHP | 16.6300 | +0,0481 % | +0,0080 | ||
| 29 Oct 2021 | 100 PHP | 16.6220 | +0,1325 % | +0,0220 | ||
| 28 Oct 2021 | 100 PHP | 16.6000 | +0,4599 % | +0,0760 | ||
| 27 Oct 2021 | 100 PHP | 16.5240 | +0,5966 % | +0,0980 | ||
| 26 Oct 2021 | 100 PHP | 16.4260 | -0,5028 % | -0,0830 | ||
| 25 Oct 2021 | 100 PHP | 16.5090 | +0,4808 % | +0,0790 | ||
| 22 Oct 2021 | 100 PHP | 16.4300 | +0,0792 % | +0,0130 | ||
| 21 Oct 2021 | 100 PHP | 16.4170 | (min) | -0,6355 % | -0,1050 | |
| 20 Oct 2021 | 100 PHP | 16.5220 | +0,4072 % | +0,0670 | ||
| 19 Oct 2021 | 100 PHP | 16.4550 | -0,5319 % | -0,0880 | ||
| 18 Oct 2021 | 100 PHP | 16.5430 | -0,1870 % | -0,0310 | ||
| 15 Oct 2021 | 100 PHP | 16.5740 | -0,5222 % | -0,0870 | ||
| 14 Oct 2021 | 100 PHP | 16.6610 | -0,9983 % | -0,1680 | ||
| 13 Oct 2021 | 100 PHP | 16.8290 | +0,2024 % | +0,0340 | ||
| 12 Oct 2021 | 100 PHP | 16.7950 | +0,0834 % | +0,0140 | ||
| 11 Oct 2021 | 100 PHP | 16.7810 | -0,8157 % | -0,1380 | ||
| 08 Oct 2021 | 100 PHP | 16.9190 | -0,7392 % | -0,1260 | ||
| 07 Oct 2021 | 100 PHP | 17.0450 | +1,0074 % | +0,1700 | ||
| 06 Oct 2021 | 100 PHP | 16.8750 | +0,2316 % | +0,0390 | ||
| 05 Oct 2021 | 100 PHP | 16.8360 | -0,3374 % | -0,0570 | ||
| 04 Oct 2021 | 100 PHP | 16.8930 | -1,4008 % | -0,2400 | ||
| 29 Sep 2021 | 100 PHP | 17.1330 | +1,1274 % | +0,1910 | ||
| 28 Sep 2021 | 100 PHP | 16.9420 | +0,7912 % | +0,1330 | ||
| 27 Sep 2021 | 100 PHP | 16.8090 | -0,7088 % | -0,1200 | ||
| 24 Sep 2021 | 100 PHP | 16.9290 | -1,1907 % | -0,2040 | ||
| 23 Sep 2021 | 100 PHP | 17.1330 | -0,1922 % | -0,0330 | ||
| 22 Sep 2021 | 100 PHP | 17.1660 | -0,8319 % | -0,1440 | ||
| 21 Sep 2021 | 100 PHP | 17.3100 | -0,5572 % | -0,0970 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Philippine peso exchange rate
100 PHP = 18.1160 (NOK)
Date: 20 December 2021
Minimum Philippine peso exchange rate
100 PHP = 16.4170 (NOK)
Date: 21 October 2021
Average Philippine peso exchange rate
100 PHP = 17.2529 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro