Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2026 | 100 PHP | 16.4250 | -0,2126 % | -0,0350 | ||
| 27 Feb 2026 | 100 PHP | 16.4600 | -0,7836 % | -0,1300 | ||
| 26 Feb 2026 | 100 PHP | 16.5900 | -0,3783 % | -0,0630 | ||
| 25 Feb 2026 | 100 PHP | 16.6530 | +0,6284 % | +0,1040 | ||
| 24 Feb 2026 | 100 PHP | 16.5490 | -0,1749 % | -0,0290 | ||
| 23 Feb 2026 | 100 PHP | 16.5780 | +0,8026 % | +0,1320 | ||
| 20 Feb 2026 | 100 PHP | 16.4460 | -0,2910 % | -0,0480 | ||
| 19 Feb 2026 | 100 PHP | 16.4940 | +0,6960 % | +0,1140 | ||
| 18 Feb 2026 | 100 PHP | 16.3800 | -0,6972 % | -0,1150 | ||
| 17 Feb 2026 | 100 PHP | 16.4950 | +0,6161 % | +0,1010 | ||
| 16 Feb 2026 | 100 PHP | 16.3940 | -0,6605 % | -0,1090 | ||
| 13 Feb 2026 | 100 PHP | 16.5030 | +1,0285 % | +0,1680 | ||
| 12 Feb 2026 | 100 PHP | 16.3350 | +0,5602 % | +0,0910 | ||
| 11 Feb 2026 | 100 PHP | 16.2440 | -0,0431 % | -0,0070 | ||
| 10 Feb 2026 | 100 PHP | 16.2510 | -1,1556 % | -0,1900 | ||
| 09 Feb 2026 | 100 PHP | 16.4410 | -1,0234 % | -0,1700 | ||
| 06 Feb 2026 | 100 PHP | 16.6110 | +0,3261 % | +0,0540 | ||
| 05 Feb 2026 | 100 PHP | 16.5570 | +1,2661 % | +0,2070 | ||
| 04 Feb 2026 | 100 PHP | 16.3500 | -0,1832 % | -0,0300 | ||
| 03 Feb 2026 | 100 PHP | 16.3800 | -0,3468 % | -0,0570 | ||
| 02 Feb 2026 | 100 PHP | 16.4370 | +1,3379 % | +0,2170 | ||
| 30 Jan 2026 | 100 PHP | 16.2200 | +0,3030 % | +0,0490 | ||
| 29 Jan 2026 | 100 PHP | 16.1710 | (min) | -1,2699 % | -0,2080 | |
| 28 Jan 2026 | 100 PHP | 16.3790 | -0,2618 % | -0,0430 | ||
| 27 Jan 2026 | 100 PHP | 16.4220 | -0,8932 % | -0,1480 | ||
| 26 Jan 2026 | 100 PHP | 16.5700 | -0,4147 % | -0,0690 | ||
| 23 Jan 2026 | 100 PHP | 16.6390 | -0,4964 % | -0,0830 | ||
| 22 Jan 2026 | 100 PHP | 16.7220 | -0,0717 % | -0,0120 | ||
| 21 Jan 2026 | 100 PHP | 16.7340 | -0,6884 % | -0,1160 | ||
| 20 Jan 2026 | 100 PHP | 16.8500 | -0,6779 % | -0,1150 | ||
| 19 Jan 2026 | 100 PHP | 16.9650 | -0,1295 % | -0,0220 | ||
| 16 Jan 2026 | 100 PHP | 16.9870 | +0,2715 % | +0,0460 | ||
| 15 Jan 2026 | 100 PHP | 16.9410 | +0,0354 % | +0,0060 | ||
| 14 Jan 2026 | 100 PHP | 16.9350 | -0,1827 % | -0,0310 | ||
| 13 Jan 2026 | 100 PHP | 16.9660 | +0,2245 % | +0,0380 | ||
| 12 Jan 2026 | 100 PHP | 16.9280 | -0,9073 % | -0,1550 | ||
| 09 Jan 2026 | 100 PHP | 17.0830 | +0,0527 % | +0,0090 | ||
| 08 Jan 2026 | 100 PHP | 17.0740 | +0,6366 % | +0,1080 | ||
| 07 Jan 2026 | 100 PHP | 16.9660 | +0,2719 % | +0,0460 | ||
| 06 Jan 2026 | 100 PHP | 16.9200 | -1,0179 % | -0,1740 | ||
| 05 Jan 2026 | 100 PHP | 17.0940 | -0,0643 % | -0,0110 | ||
| 02 Jan 2026 | 100 PHP | 17.1050 | +0,0409 % | +0,0070 | ||
| 31 Dec 2025 | 100 PHP | 17.0980 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2025 | 100 PHP | 17.0980 | +0,1288 % | +0,0220 | ||
| 29 Dec 2025 | 100 PHP | 17.0760 | -0,0878 % | -0,0150 | ||
| 23 Dec 2025 | 100 PHP | 17.0910 | -0,8528 % | -0,1470 | ||
| 22 Dec 2025 | 100 PHP | 17.2380 | -0,5423 % | -0,0940 | ||
| 19 Dec 2025 | 100 PHP | 17.3320 | -0,4251 % | -0,0740 | ||
| 18 Dec 2025 | 100 PHP | 17.4060 | -0,1262 % | -0,0220 | ||
| 17 Dec 2025 | 100 PHP | 17.4280 | +0,4091 % | +0,0710 | ||
| 16 Dec 2025 | 100 PHP | 17.3570 | +1,0126 % | +0,1740 | ||
| 15 Dec 2025 | 100 PHP | 17.1830 | +0,4090 % | +0,0700 | ||
| 12 Dec 2025 | 100 PHP | 17.1130 | +0,0234 % | +0,0040 | ||
| 11 Dec 2025 | 100 PHP | 17.1090 | -0,0701 % | -0,0120 | ||
| 10 Dec 2025 | 100 PHP | 17.1210 | +0,3105 % | +0,0530 | ||
| 09 Dec 2025 | 100 PHP | 17.0680 | -0,1930 % | -0,0330 | ||
| 08 Dec 2025 | 100 PHP | 17.1010 | -0,0292 % | -0,0050 | ||
| 05 Dec 2025 | 100 PHP | 17.1060 | -0,0117 % | -0,0020 | ||
| 04 Dec 2025 | 100 PHP | 17.1080 | +0,1053 % | +0,0180 | ||
| 03 Dec 2025 | 100 PHP | 17.0900 | -1,2196 % | -0,2110 | ||
| 02 Dec 2025 | 100 PHP | 17.3010 | +0,1099 % | +0,0190 | ||
| 01 Dec 2025 | 100 PHP | 17.2820 | -0,3230 % | -0,0560 | ||
| 28 Nov 2025 | 100 PHP | 17.3380 | +0,0173 % | +0,0030 | ||
| 27 Nov 2025 | 100 PHP | 17.3350 | -0,3449 % | -0,0600 | ||
| 26 Nov 2025 | 100 PHP | 17.3950 | -0,2008 % | -0,0350 | ||
| 25 Nov 2025 | 100 PHP | 17.4300 | (max) | +0,2012 % | +0,0350 | |
| 24 Nov 2025 | 100 PHP | 17.3950 | +0,0230 % | +0,0040 | ||
| 21 Nov 2025 | 100 PHP | 17.3910 | +0,7123 % | +0,1230 | ||
| 20 Nov 2025 | 100 PHP | 17.2680 | +0,2555 % | +0,0440 | ||
| 19 Nov 2025 | 100 PHP | 17.2240 | +0,0872 % | +0,0150 | ||
| 18 Nov 2025 | 100 PHP | 17.2090 | +0,5375 % | +0,0920 | ||
| 17 Nov 2025 | 100 PHP | 17.1170 | +0,2577 % | +0,0440 | ||
| 14 Nov 2025 | 100 PHP | 17.0730 | +0,0586 % | +0,0100 | ||
| 13 Nov 2025 | 100 PHP | 17.0630 | +0,2939 % | +0,0500 | ||
| 12 Nov 2025 | 100 PHP | 17.0130 | -0,4156 % | -0,0710 | ||
| 11 Nov 2025 | 100 PHP | 17.0840 | -0,3151 % | -0,0540 | ||
| 10 Nov 2025 | 100 PHP | 17.1380 | -0,5224 % | -0,0900 | ||
| 07 Nov 2025 | 100 PHP | 17.2280 | -0,3355 % | -0,0580 | ||
| 06 Nov 2025 | 100 PHP | 17.2860 | -0,5809 % | -0,1010 | ||
| 05 Nov 2025 | 100 PHP | 17.3870 | -0,1378 % | -0,0240 | ||
| 04 Nov 2025 | 100 PHP | 17.4110 | +1,2797 % | +0,2200 | ||
| 03 Nov 2025 | 100 PHP | 17.1910 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.11.2025 - 03.03.2026
Maximum Philippine peso exchange rate
100 PHP = 17.4300 (NOK)
Date: 25 November 2025
Minimum Philippine peso exchange rate
100 PHP = 16.1710 (NOK)
Date: 29 January 2026
Average Philippine peso exchange rate
100 PHP = 16.9137 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro