Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 PHP | 17,5530 | +0,8040 % | +0,1400 | ||
| 29 Jul 2021 | 100 PHP | 17,4130 | -1,2253 % | -0,2160 | ||
| 28 Jul 2021 | 100 PHP | 17,6290 | +0,5418 % | +0,0950 | ||
| 27 Jul 2021 | 100 PHP | 17,5340 | -0,2106 % | -0,0370 | ||
| 26 Jul 2021 | 100 PHP | 17,5710 | -0,1761 % | -0,0310 | ||
| 23 Jul 2021 | 100 PHP | 17,6020 | -0,0795 % | -0,0140 | ||
| 22 Jul 2021 | 100 PHP | 17,6160 | -1,1115 % | -0,1980 | ||
| 21 Jul 2021 | 100 PHP | 17,8140 | +0,6782 % | +0,1200 | ||
| 20 Jul 2021 | 100 PHP | 17,6940 | +0,5170 % | +0,0910 | ||
| 19 Jul 2021 | 100 PHP | 17,6030 | +0,6001 % | +0,1050 | ||
| 16 Jul 2021 | 100 PHP | 17,4980 | -0,0857 % | -0,0150 | ||
| 15 Jul 2021 | 100 PHP | 17,5130 | +0,6263 % | +0,1090 | ||
| 14 Jul 2021 | 100 PHP | 17,4040 | +0,0115 % | +0,0020 | ||
| 13 Jul 2021 | 100 PHP | 17,4020 | +0,8402 % | +0,1450 | ||
| 12 Jul 2021 | 100 PHP | 17,2570 | -0,8503 % | -0,1480 | ||
| 09 Jul 2021 | 100 PHP | 17,4050 | -0,8093 % | -0,1420 | ||
| 08 Jul 2021 | 100 PHP | 17,5470 | +0,9609 % | +0,1670 | ||
| 07 Jul 2021 | 100 PHP | 17,3800 | -0,0345 % | -0,0060 | ||
| 06 Jul 2021 | 100 PHP | 17,3860 | -0,0862 % | -0,0150 | ||
| 05 Jul 2021 | 100 PHP | 17,4010 | -0,6962 % | -0,1220 | ||
| 02 Jul 2021 | 100 PHP | 17,5230 | +0,3838 % | +0,0670 | ||
| 01 Jul 2021 | 100 PHP | 17,4560 | -0,3539 % | -0,0620 | ||
| 30 Jun 2021 | 100 PHP | 17,5180 | -0,6860 % | -0,1210 | ||
| 29 Jun 2021 | 100 PHP | 17,6390 | +0,4957 % | +0,0870 | ||
| 28 Jun 2021 | 100 PHP | 17,5520 | +0,3660 % | +0,0640 | ||
| 25 Jun 2021 | 100 PHP | 17,4880 | -0,2168 % | -0,0380 | ||
| 24 Jun 2021 | 100 PHP | 17,5260 | +0,3033 % | +0,0530 | ||
| 23 Jun 2021 | 100 PHP | 17,4730 | -1,0197 % | -0,1800 | ||
| 22 Jun 2021 | 100 PHP | 17,6530 | -0,3219 % | -0,0570 | ||
| 21 Jun 2021 | 100 PHP | 17,7100 | -0,8065 % | -0,1440 | ||
| 18 Jun 2021 | 100 PHP | 17,8540 | (max) | +1,2706 % | +0,2240 | |
| 17 Jun 2021 | 100 PHP | 17,6300 | +1,5085 % | +0,2620 | ||
| 16 Jun 2021 | 100 PHP | 17,3680 | +0,2598 % | +0,0450 | ||
| 15 Jun 2021 | 100 PHP | 17,3230 | -0,4025 % | -0,0700 | ||
| 14 Jun 2021 | 100 PHP | 17,3930 | -0,1607 % | -0,0280 | ||
| 11 Jun 2021 | 100 PHP | 17,4210 | +0,1495 % | +0,0260 | ||
| 10 Jun 2021 | 100 PHP | 17,3950 | +0,7880 % | +0,1360 | ||
| 09 Jun 2021 | 100 PHP | 17,2590 | -0,2082 % | -0,0360 | ||
| 08 Jun 2021 | 100 PHP | 17,2950 | -0,2940 % | -0,0510 | ||
| 07 Jun 2021 | 100 PHP | 17,3460 | -1,1511 % | -0,2020 | ||
| 04 Jun 2021 | 100 PHP | 17,5480 | +0,6308 % | +0,1100 | ||
| 03 Jun 2021 | 100 PHP | 17,4380 | +0,2876 % | +0,0500 | ||
| 02 Jun 2021 | 100 PHP | 17,3880 | +0,4390 % | +0,0760 | ||
| 01 Jun 2021 | 100 PHP | 17,3120 | -1,5020 % | -0,2640 | ||
| 31 May 2021 | 100 PHP | 17,5760 | +0,2796 % | +0,0490 | ||
| 28 May 2021 | 100 PHP | 17,5270 | +0,6952 % | +0,1210 | ||
| 27 May 2021 | 100 PHP | 17,4060 | +0,6942 % | +0,1200 | ||
| 26 May 2021 | 100 PHP | 17,2860 | +0,0753 % | +0,0130 | ||
| 25 May 2021 | 100 PHP | 17,2730 | -0,5527 % | -0,0960 | ||
| 21 May 2021 | 100 PHP | 17,3690 | -0,3157 % | -0,0550 | ||
| 20 May 2021 | 100 PHP | 17,4240 | +0,7459 % | +0,1290 | ||
| 19 May 2021 | 100 PHP | 17,2950 | +1,0753 % | +0,1840 | ||
| 18 May 2021 | 100 PHP | 17,1110 | -1,0582 % | -0,1830 | ||
| 14 May 2021 | 100 PHP | 17,2940 | -0,0867 % | -0,0150 | ||
| 12 May 2021 | 100 PHP | 17,3090 | +0,4702 % | +0,0810 | ||
| 11 May 2021 | 100 PHP | 17,2280 | +0,3378 % | +0,0580 | ||
| 10 May 2021 | 100 PHP | 17,1700 | -0,9747 % | -0,1690 | ||
| 07 May 2021 | 100 PHP | 17,3390 | -0,2589 % | -0,0450 | ||
| 06 May 2021 | 100 PHP | 17,3840 | +0,3869 % | +0,0670 | ||
| 05 May 2021 | 100 PHP | 17,3170 | -0,0519 % | -0,0090 | ||
| 04 May 2021 | 100 PHP | 17,3260 | +0,4697 % | +0,0810 | ||
| 03 May 2021 | 100 PHP | 17,2450 | +0,9838 % | +0,1680 | ||
| 30 Apr 2021 | 100 PHP | 17,0770 | +1,0055 % | +0,1700 | ||
| 29 Apr 2021 | 100 PHP | 16,9070 | (min) | -0,8096 % | -0,1380 | |
| 28 Apr 2021 | 100 PHP | 17,0450 | -0,3333 % | -0,0570 | ||
| 27 Apr 2021 | 100 PHP | 17,1020 | -0,4250 % | -0,0730 | ||
| 26 Apr 2021 | 100 PHP | 17,1750 | -0,2439 % | -0,0420 | ||
| 23 Apr 2021 | 100 PHP | 17,2170 | -0,0928 % | -0,0160 | ||
| 22 Apr 2021 | 100 PHP | 17,2330 | -0,2200 % | -0,0380 | ||
| 21 Apr 2021 | 100 PHP | 17,2710 | +0,5765 % | +0,0990 | ||
| 20 Apr 2021 | 100 PHP | 17,1720 | +0,2510 % | +0,0430 | ||
| 19 Apr 2021 | 100 PHP | 17,1290 | -0,8279 % | -0,1430 | ||
| 16 Apr 2021 | 100 PHP | 17,2720 | -0,2311 % | -0,0400 | ||
| 15 Apr 2021 | 100 PHP | 17,3120 | -0,2822 % | -0,0490 | ||
| 14 Apr 2021 | 100 PHP | 17,3610 | -1,2120 % | -0,2130 | ||
| 13 Apr 2021 | 100 PHP | 17,5740 | +0,7106 % | +0,1240 | ||
| 12 Apr 2021 | 100 PHP | 17,4500 | -0,3256 % | -0,0570 | ||
| 09 Apr 2021 | 100 PHP | 17,5070 | +0,2577 % | +0,0450 | ||
| 08 Apr 2021 | 100 PHP | 17,4620 | +0,6804 % | +0,1180 | ||
| 07 Apr 2021 | 100 PHP | 17,3440 | -1,1625 % | -0,2040 | ||
| 06 Apr 2021 | 100 PHP | 17,5480 | -0,1025 % | -0,0180 | ||
| 31 Mar 2021 | 100 PHP | 17,5660 | -0,4590 % | -0,0810 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Philippine peso exchange rate
100 PHP = 17,8540 (NOK)
Date: 18 June 2021
Minimum Philippine peso exchange rate
100 PHP = 16,9070 (NOK)
Date: 29 April 2021
Average Philippine peso exchange rate
100 PHP = 17,4065 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro