Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 PHP | 18.5860 | +0,4540 % | +0,0840 | ||
| 29 Apr 2025 | 100 PHP | 18.5020 | -0,1511 % | -0,0280 | ||
| 28 Apr 2025 | 100 PHP | 18.5300 | +0,0216 % | +0,0040 | ||
| 25 Apr 2025 | 100 PHP | 18.5260 | +0,5864 % | +0,1080 | ||
| 24 Apr 2025 | 100 PHP | 18.4180 | -0,0054 % | -0,0010 | ||
| 23 Apr 2025 | 100 PHP | 18.4190 | +0,6503 % | +0,1190 | ||
| 22 Apr 2025 | 100 PHP | 18.3000 | -2,3479 % | -0,4400 | ||
| 16 Apr 2025 | 100 PHP | 18.7400 | +1,0134 % | +0,1880 | ||
| 15 Apr 2025 | 100 PHP | 18.5520 | +0,1133 % | +0,0210 | ||
| 14 Apr 2025 | 100 PHP | 18.5310 | -0,8454 % | -0,1580 | ||
| 11 Apr 2025 | 100 PHP | 18.6890 | -0,8699 % | -0,1640 | ||
| 10 Apr 2025 | 100 PHP | 18.8530 | -1,3139 % | -0,2510 | ||
| 09 Apr 2025 | 100 PHP | 19.1040 | +0,3519 % | +0,0670 | ||
| 08 Apr 2025 | 100 PHP | 19.0370 | +0,2317 % | +0,0440 | ||
| 07 Apr 2025 | 100 PHP | 18.9930 | +2,9096 % | +0,5370 | ||
| 04 Apr 2025 | 100 PHP | 18.4560 | +2,2606 % | +0,4080 | ||
| 03 Apr 2025 | 100 PHP | 18.0480 | (min) | -1,0635 % | -0,1940 | |
| 02 Apr 2025 | 100 PHP | 18.2420 | -0,4040 % | -0,0740 | ||
| 01 Apr 2025 | 100 PHP | 18.3160 | -0,6293 % | -0,1160 | ||
| 31 Mar 2025 | 100 PHP | 18.4320 | +1,0970 % | +0,2000 | ||
| 28 Mar 2025 | 100 PHP | 18.2320 | -0,4912 % | -0,0900 | ||
| 27 Mar 2025 | 100 PHP | 18.3220 | +0,4275 % | +0,0780 | ||
| 26 Mar 2025 | 100 PHP | 18.2440 | +0,4681 % | +0,0850 | ||
| 25 Mar 2025 | 100 PHP | 18.1590 | -0,9545 % | -0,1750 | ||
| 24 Mar 2025 | 100 PHP | 18.3340 | -0,2937 % | -0,0540 | ||
| 21 Mar 2025 | 100 PHP | 18.3880 | -0,8733 % | -0,1620 | ||
| 20 Mar 2025 | 100 PHP | 18.5500 | +0,5311 % | +0,0980 | ||
| 19 Mar 2025 | 100 PHP | 18.4520 | +0,1031 % | +0,0190 | ||
| 18 Mar 2025 | 100 PHP | 18.4330 | -0,0976 % | -0,0180 | ||
| 17 Mar 2025 | 100 PHP | 18.4510 | -0,9608 % | -0,1790 | ||
| 14 Mar 2025 | 100 PHP | 18.6300 | -0,0215 % | -0,0040 | ||
| 13 Mar 2025 | 100 PHP | 18.6340 | +0,2421 % | +0,0450 | ||
| 12 Mar 2025 | 100 PHP | 18.5890 | -0,1075 % | -0,0200 | ||
| 11 Mar 2025 | 100 PHP | 18.6090 | -0,7202 % | -0,1350 | ||
| 10 Mar 2025 | 100 PHP | 18.7440 | -0,9669 % | -0,1830 | ||
| 07 Mar 2025 | 100 PHP | 18.9270 | +0,0370 % | +0,0070 | ||
| 06 Mar 2025 | 100 PHP | 18.9200 | -1,7449 % | -0,3360 | ||
| 05 Mar 2025 | 100 PHP | 19.2560 | -0,8547 % | -0,1660 | ||
| 04 Mar 2025 | 100 PHP | 19.4220 | +0,3669 % | +0,0710 | ||
| 03 Mar 2025 | 100 PHP | 19.3510 | -0,3861 % | -0,0750 | ||
| 28 Feb 2025 | 100 PHP | 19.4260 | +0,6581 % | +0,1270 | ||
| 27 Feb 2025 | 100 PHP | 19.2990 | +0,2702 % | +0,0520 | ||
| 26 Feb 2025 | 100 PHP | 19.2470 | +0,3807 % | +0,0730 | ||
| 25 Feb 2025 | 100 PHP | 19.1740 | -0,1718 % | -0,0330 | ||
| 24 Feb 2025 | 100 PHP | 19.2070 | +0,1564 % | +0,0300 | ||
| 21 Feb 2025 | 100 PHP | 19.1770 | -0,1198 % | -0,0230 | ||
| 20 Feb 2025 | 100 PHP | 19.2000 | +0,1356 % | +0,0260 | ||
| 19 Feb 2025 | 100 PHP | 19.1740 | +0,0678 % | +0,0130 | ||
| 18 Feb 2025 | 100 PHP | 19.1610 | - | 0,0000 % | 0,0000 | |
| 17 Feb 2025 | 100 PHP | 19.1610 | -0,5295 % | -0,1020 | ||
| 14 Feb 2025 | 100 PHP | 19.2630 | -0,8238 % | -0,1600 | ||
| 13 Feb 2025 | 100 PHP | 19.4230 | +0,4136 % | +0,0800 | ||
| 12 Feb 2025 | 100 PHP | 19.3430 | +0,3476 % | +0,0670 | ||
| 11 Feb 2025 | 100 PHP | 19.2760 | -0,0570 % | -0,0110 | ||
| 10 Feb 2025 | 100 PHP | 19.2870 | -0,1398 % | -0,0270 | ||
| 07 Feb 2025 | 100 PHP | 19.3140 | -0,2685 % | -0,0520 | ||
| 06 Feb 2025 | 100 PHP | 19.3660 | +0,3056 % | +0,0590 | ||
| 05 Feb 2025 | 100 PHP | 19.3070 | -0,8015 % | -0,1560 | ||
| 04 Feb 2025 | 100 PHP | 19.4630 | -0,0462 % | -0,0090 | ||
| 03 Feb 2025 | 100 PHP | 19.4720 | +0,6721 % | +0,1300 | ||
| 31 Jan 2025 | 100 PHP | 19.3420 | -0,1909 % | -0,0370 | ||
| 30 Jan 2025 | 100 PHP | 19.3790 | -0,0928 % | -0,0180 | ||
| 29 Jan 2025 | 100 PHP | 19.3970 | +0,2895 % | +0,0560 | ||
| 28 Jan 2025 | 100 PHP | 19.3410 | +0,5720 % | +0,1100 | ||
| 27 Jan 2025 | 100 PHP | 19.2310 | +0,0781 % | +0,0150 | ||
| 24 Jan 2025 | 100 PHP | 19.2160 | +0,0312 % | +0,0060 | ||
| 23 Jan 2025 | 100 PHP | 19.2100 | -0,2855 % | -0,0550 | ||
| 22 Jan 2025 | 100 PHP | 19.2650 | -1,1697 % | -0,2280 | ||
| 21 Jan 2025 | 100 PHP | 19.4930 | -0,0461 % | -0,0090 | ||
| 20 Jan 2025 | 100 PHP | 19.5020 | +0,0667 % | +0,0130 | ||
| 17 Jan 2025 | 100 PHP | 19.4890 | +0,2366 % | +0,0460 | ||
| 16 Jan 2025 | 100 PHP | 19.4430 | +0,2733 % | +0,0530 | ||
| 15 Jan 2025 | 100 PHP | 19.3900 | -0,4058 % | -0,0790 | ||
| 14 Jan 2025 | 100 PHP | 19.4690 | -0,4856 % | -0,0950 | ||
| 13 Jan 2025 | 100 PHP | 19.5640 | +0,2460 % | +0,0480 | ||
| 10 Jan 2025 | 100 PHP | 19.5160 | +0,0359 % | +0,0070 | ||
| 09 Jan 2025 | 100 PHP | 19.5090 | +0,0410 % | +0,0080 | ||
| 08 Jan 2025 | 100 PHP | 19.5010 | +0,3035 % | +0,0590 | ||
| 07 Jan 2025 | 100 PHP | 19.4420 | +0,2320 % | +0,0450 | ||
| 06 Jan 2025 | 100 PHP | 19.3970 | -0,9093 % | -0,1780 | ||
| 03 Jan 2025 | 100 PHP | 19.5750 | (max) | -0,1479 % | -0,0290 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Philippine peso exchange rate
100 PHP = 19.5750 (NOK)
Date: 03 January 2025
Minimum Philippine peso exchange rate
100 PHP = 18.0480 (NOK)
Date: 03 April 2025
Average Philippine peso exchange rate
100 PHP = 18.9794 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro