Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 100 PHP | 19.4150 | +0,4241 % | +0,0820 | ||
| 30 Nov 2023 | 100 PHP | 19.3330 | +0,5513 % | +0,1060 | ||
| 29 Nov 2023 | 100 PHP | 19.2270 | -0,3989 % | -0,0770 | ||
| 28 Nov 2023 | 100 PHP | 19.3040 | +0,4423 % | +0,0850 | ||
| 27 Nov 2023 | 100 PHP | 19.2190 | -0,9023 % | -0,1750 | ||
| 24 Nov 2023 | 100 PHP | 19.3940 | -0,0361 % | -0,0070 | ||
| 23 Nov 2023 | 100 PHP | 19.4010 | +0,6328 % | +0,1220 | ||
| 22 Nov 2023 | 100 PHP | 19.2790 | +0,3174 % | +0,0610 | ||
| 21 Nov 2023 | 100 PHP | 19.2180 | -0,8001 % | -0,1550 | ||
| 20 Nov 2023 | 100 PHP | 19.3730 | -0,9003 % | -0,1760 | ||
| 17 Nov 2023 | 100 PHP | 19.5490 | +0,4058 % | +0,0790 | ||
| 16 Nov 2023 | 100 PHP | 19.4700 | +0,3608 % | +0,0700 | ||
| 15 Nov 2023 | 100 PHP | 19.4000 | -2,4488 % | -0,4870 | ||
| 14 Nov 2023 | 100 PHP | 19.8870 | +0,2015 % | +0,0400 | ||
| 13 Nov 2023 | 100 PHP | 19.8470 | -0,2363 % | -0,0470 | ||
| 10 Nov 2023 | 100 PHP | 19.8940 | -0,4504 % | -0,0900 | ||
| 09 Nov 2023 | 100 PHP | 19.9840 | (max) | +0,0701 % | +0,0140 | |
| 08 Nov 2023 | 100 PHP | 19.9700 | +0,3518 % | +0,0700 | ||
| 07 Nov 2023 | 100 PHP | 19.9000 | +1,0665 % | +0,2100 | ||
| 06 Nov 2023 | 100 PHP | 19.6900 | -0,3038 % | -0,0600 | ||
| 03 Nov 2023 | 100 PHP | 19.7500 | +0,1928 % | +0,0380 | ||
| 02 Nov 2023 | 100 PHP | 19.7120 | +0,0304 % | +0,0060 | ||
| 01 Nov 2023 | 100 PHP | 19.7060 | +0,0711 % | +0,0140 | ||
| 31 Oct 2023 | 100 PHP | 19.6920 | +0,7624 % | +0,1490 | ||
| 30 Oct 2023 | 100 PHP | 19.5430 | -0,7617 % | -0,1500 | ||
| 27 Oct 2023 | 100 PHP | 19.6930 | -0,1825 % | -0,0360 | ||
| 26 Oct 2023 | 100 PHP | 19.7290 | +0,2184 % | +0,0430 | ||
| 25 Oct 2023 | 100 PHP | 19.6860 | +0,5311 % | +0,1040 | ||
| 24 Oct 2023 | 100 PHP | 19.5820 | -0,0306 % | -0,0060 | ||
| 23 Oct 2023 | 100 PHP | 19.5880 | +0,8963 % | +0,1740 | ||
| 20 Oct 2023 | 100 PHP | 19.4140 | -0,3490 % | -0,0680 | ||
| 19 Oct 2023 | 100 PHP | 19.4820 | +0,6666 % | +0,1290 | ||
| 18 Oct 2023 | 100 PHP | 19.3530 | +0,2642 % | +0,0510 | ||
| 17 Oct 2023 | 100 PHP | 19.3020 | +0,2441 % | +0,0470 | ||
| 16 Oct 2023 | 100 PHP | 19.2550 | -0,0675 % | -0,0130 | ||
| 13 Oct 2023 | 100 PHP | 19.2680 | +0,6477 % | +0,1240 | ||
| 12 Oct 2023 | 100 PHP | 19.1440 | +0,2619 % | +0,0500 | ||
| 11 Oct 2023 | 100 PHP | 19.0940 | -0,1046 % | -0,0200 | ||
| 10 Oct 2023 | 100 PHP | 19.1140 | -0,2713 % | -0,0520 | ||
| 09 Oct 2023 | 100 PHP | 19.1660 | -1,2520 % | -0,2430 | ||
| 06 Oct 2023 | 100 PHP | 19.4090 | +0,0825 % | +0,0160 | ||
| 05 Oct 2023 | 100 PHP | 19.3930 | +0,2326 % | +0,0450 | ||
| 04 Oct 2023 | 100 PHP | 19.3480 | +0,6764 % | +0,1300 | ||
| 03 Oct 2023 | 100 PHP | 19.2180 | +1,4946 % | +0,2830 | ||
| 02 Oct 2023 | 100 PHP | 18.9350 | +0,9006 % | +0,1690 | ||
| 29 Sep 2023 | 100 PHP | 18.7660 | -0,5195 % | -0,0980 | ||
| 28 Sep 2023 | 100 PHP | 18.8640 | -0,3013 % | -0,0570 | ||
| 27 Sep 2023 | 100 PHP | 18.9210 | -0,0106 % | -0,0020 | ||
| 26 Sep 2023 | 100 PHP | 18.9230 | -0,0950 % | -0,0180 | ||
| 25 Sep 2023 | 100 PHP | 18.9410 | +0,1692 % | +0,0320 | ||
| 22 Sep 2023 | 100 PHP | 18.9090 | -0,6985 % | -0,1330 | ||
| 21 Sep 2023 | 100 PHP | 19.0420 | +0,6714 % | +0,1270 | ||
| 20 Sep 2023 | 100 PHP | 18.9150 | -0,1056 % | -0,0200 | ||
| 19 Sep 2023 | 100 PHP | 18.9350 | -0,9209 % | -0,1760 | ||
| 18 Sep 2023 | 100 PHP | 19.1110 | +1,4169 % | +0,2670 | ||
| 15 Sep 2023 | 100 PHP | 18.8440 | -0,3596 % | -0,0680 | ||
| 14 Sep 2023 | 100 PHP | 18.9120 | +0,3396 % | +0,0640 | ||
| 13 Sep 2023 | 100 PHP | 18.8480 | -0,1325 % | -0,0250 | ||
| 12 Sep 2023 | 100 PHP | 18.8730 | +0,5059 % | +0,0950 | ||
| 11 Sep 2023 | 100 PHP | 18.7780 | -0,2762 % | -0,0520 | ||
| 08 Sep 2023 | 100 PHP | 18.8300 | -0,2437 % | -0,0460 | ||
| 07 Sep 2023 | 100 PHP | 18.8760 | +0,6183 % | +0,1160 | ||
| 06 Sep 2023 | 100 PHP | 18.7600 | -0,5249 % | -0,0990 | ||
| 05 Sep 2023 | 100 PHP | 18.8590 | +0,2658 % | +0,0500 | ||
| 04 Sep 2023 | 100 PHP | 18.8090 | +0,4003 % | +0,0750 | ||
| 01 Sep 2023 | 100 PHP | 18.7340 | -0,4358 % | -0,0820 | ||
| 31 Aug 2023 | 100 PHP | 18.8160 | +0,7119 % | +0,1330 | ||
| 30 Aug 2023 | 100 PHP | 18.6830 | -0,9542 % | -0,1800 | ||
| 29 Aug 2023 | 100 PHP | 18.8630 | -0,0953 % | -0,0180 | ||
| 28 Aug 2023 | 100 PHP | 18.8810 | +0,3668 % | +0,0690 | ||
| 25 Aug 2023 | 100 PHP | 18.8120 | -0,0850 % | -0,0160 | ||
| 24 Aug 2023 | 100 PHP | 18.8280 | -0,1908 % | -0,0360 | ||
| 23 Aug 2023 | 100 PHP | 18.8640 | +0,3031 % | +0,0570 | ||
| 22 Aug 2023 | 100 PHP | 18.8070 | +0,4701 % | +0,0880 | ||
| 21 Aug 2023 | 100 PHP | 18.7190 | -1,0310 % | -0,1950 | ||
| 18 Aug 2023 | 100 PHP | 18.9140 | +1,5517 % | +0,2890 | ||
| 17 Aug 2023 | 100 PHP | 18.6250 | +0,5832 % | +0,1080 | ||
| 16 Aug 2023 | 100 PHP | 18.5170 | +0,2870 % | +0,0530 | ||
| 15 Aug 2023 | 100 PHP | 18.4640 | +0,3315 % | +0,0610 | ||
| 14 Aug 2023 | 100 PHP | 18.4030 | +0,1687 % | +0,0310 | ||
| 11 Aug 2023 | 100 PHP | 18.3720 | +1,6038 % | +0,2900 | ||
| 10 Aug 2023 | 100 PHP | 18.0820 | (min) | -0,3966 % | -0,0720 | |
| 09 Aug 2023 | 100 PHP | 18.1540 | -0,7544 % | -0,1380 | ||
| 08 Aug 2023 | 100 PHP | 18.2920 | +1,1614 % | +0,2100 | ||
| 07 Aug 2023 | 100 PHP | 18.0820 | (min) | -1,2722 % | -0,2330 | |
| 04 Aug 2023 | 100 PHP | 18.3150 | -1,3413 % | -0,2490 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Philippine peso exchange rate
100 PHP = 19.9840 (NOK)
Date: 09 November 2023
Minimum Philippine peso exchange rate
100 PHP = 18.0820 (NOK)
Date: 07 August 2023
Average Philippine peso exchange rate
100 PHP = 19.1195 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro