Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 PHP | 16,5480 | +0,0363 % | +0,0060 | ||
| 14 Feb 2019 | 100 PHP | 16,5420 | -0,0665 % | -0,0110 | ||
| 13 Feb 2019 | 100 PHP | 16,5530 | -0,5348 % | -0,0890 | ||
| 12 Feb 2019 | 100 PHP | 16,6420 | -0,0480 % | -0,0080 | ||
| 11 Feb 2019 | 100 PHP | 16,6500 | (max) | +0,8113 % | +0,1340 | |
| 08 Feb 2019 | 100 PHP | 16,5160 | +0,5908 % | +0,0970 | ||
| 07 Feb 2019 | 100 PHP | 16,4190 | +1,0773 % | +0,1750 | ||
| 06 Feb 2019 | 100 PHP | 16,2440 | +0,2716 % | +0,0440 | ||
| 05 Feb 2019 | 100 PHP | 16,2000 | +0,2475 % | +0,0400 | ||
| 04 Feb 2019 | 100 PHP | 16,1600 | +0,1425 % | +0,0230 | ||
| 01 Feb 2019 | 100 PHP | 16,1370 | -0,0557 % | -0,0090 | ||
| 31 Jan 2019 | 100 PHP | 16,1460 | -0,4378 % | -0,0710 | ||
| 30 Jan 2019 | 100 PHP | 16,2170 | +0,1853 % | +0,0300 | ||
| 29 Jan 2019 | 100 PHP | 16,1870 | -0,2772 % | -0,0450 | ||
| 28 Jan 2019 | 100 PHP | 16,2320 | -0,2090 % | -0,0340 | ||
| 25 Jan 2019 | 100 PHP | 16,2660 | +0,1663 % | +0,0270 | ||
| 24 Jan 2019 | 100 PHP | 16,2390 | -0,2947 % | -0,0480 | ||
| 23 Jan 2019 | 100 PHP | 16,2870 | +0,1907 % | +0,0310 | ||
| 22 Jan 2019 | 100 PHP | 16,2560 | +0,0369 % | +0,0060 | ||
| 21 Jan 2019 | 100 PHP | 16,2500 | +0,2591 % | +0,0420 | ||
| 18 Jan 2019 | 100 PHP | 16,2080 | -0,5949 % | -0,0970 | ||
| 17 Jan 2019 | 100 PHP | 16,3050 | -0,4032 % | -0,0660 | ||
| 16 Jan 2019 | 100 PHP | 16,3710 | -0,1829 % | -0,0300 | ||
| 15 Jan 2019 | 100 PHP | 16,4010 | +0,4040 % | +0,0660 | ||
| 14 Jan 2019 | 100 PHP | 16,3350 | +0,7898 % | +0,1280 | ||
| 11 Jan 2019 | 100 PHP | 16,2070 | +0,0185 % | +0,0030 | ||
| 10 Jan 2019 | 100 PHP | 16,2040 | -0,6438 % | -0,1050 | ||
| 09 Jan 2019 | 100 PHP | 16,3090 | +0,2028 % | +0,0330 | ||
| 08 Jan 2019 | 100 PHP | 16,2760 | -0,4039 % | -0,0660 | ||
| 07 Jan 2019 | 100 PHP | 16,3420 | -0,9215 % | -0,1520 | ||
| 04 Jan 2019 | 100 PHP | 16,4940 | -0,6864 % | -0,1140 | ||
| 03 Jan 2019 | 100 PHP | 16,6080 | +0,3686 % | +0,0610 | ||
| 02 Jan 2019 | 100 PHP | 16,5470 | -0,0121 % | -0,0020 | ||
| 31 Dec 2018 | 100 PHP | 16,5490 | +0,0242 % | +0,0040 | ||
| 28 Dec 2018 | 100 PHP | 16,5450 | -0,4453 % | -0,0740 | ||
| 27 Dec 2018 | 100 PHP | 16,6190 | +0,3805 % | +0,0630 | ||
| 24 Dec 2018 | 100 PHP | 16,5560 | +0,8160 % | +0,1340 | ||
| 21 Dec 2018 | 100 PHP | 16,4220 | +0,9094 % | +0,1480 | ||
| 20 Dec 2018 | 100 PHP | 16,2740 | -0,8650 % | -0,1420 | ||
| 19 Dec 2018 | 100 PHP | 16,4160 | +0,3055 % | +0,0500 | ||
| 18 Dec 2018 | 100 PHP | 16,3660 | +0,5715 % | +0,0930 | ||
| 17 Dec 2018 | 100 PHP | 16,2730 | +0,3825 % | +0,0620 | ||
| 14 Dec 2018 | 100 PHP | 16,2110 | -0,3136 % | -0,0510 | ||
| 13 Dec 2018 | 100 PHP | 16,2620 | -0,1596 % | -0,0260 | ||
| 12 Dec 2018 | 100 PHP | 16,2880 | +0,7235 % | +0,1170 | ||
| 11 Dec 2018 | 100 PHP | 16,1710 | +0,7602 % | +0,1220 | ||
| 10 Dec 2018 | 100 PHP | 16,0490 | -0,6008 % | -0,0970 | ||
| 07 Dec 2018 | 100 PHP | 16,1460 | -0,1361 % | -0,0220 | ||
| 06 Dec 2018 | 100 PHP | 16,1680 | +0,3413 % | +0,0550 | ||
| 05 Dec 2018 | 100 PHP | 16,1130 | +0,2738 % | +0,0440 | ||
| 04 Dec 2018 | 100 PHP | 16,0690 | -1,4716 % | -0,2400 | ||
| 03 Dec 2018 | 100 PHP | 16,3090 | -0,3117 % | -0,0510 | ||
| 30 Nov 2018 | 100 PHP | 16,3600 | +0,3189 % | +0,0520 | ||
| 29 Nov 2018 | 100 PHP | 16,3080 | -0,2996 % | -0,0490 | ||
| 28 Nov 2018 | 100 PHP | 16,3570 | -0,1038 % | -0,0170 | ||
| 27 Nov 2018 | 100 PHP | 16,3740 | +0,2388 % | +0,0390 | ||
| 26 Nov 2018 | 100 PHP | 16,3350 | -0,2138 % | -0,0350 | ||
| 23 Nov 2018 | 100 PHP | 16,3700 | +0,4233 % | +0,0690 | ||
| 22 Nov 2018 | 100 PHP | 16,3010 | -0,1531 % | -0,0250 | ||
| 21 Nov 2018 | 100 PHP | 16,3260 | +0,6101 % | +0,0990 | ||
| 20 Nov 2018 | 100 PHP | 16,2270 | +0,9330 % | +0,1500 | ||
| 19 Nov 2018 | 100 PHP | 16,0770 | +0,1433 % | +0,0230 | ||
| 16 Nov 2018 | 100 PHP | 16,0540 | -0,3352 % | -0,0540 | ||
| 15 Nov 2018 | 100 PHP | 16,1080 | +0,6687 % | +0,1070 | ||
| 14 Nov 2018 | 100 PHP | 16,0010 | +0,2695 % | +0,0430 | ||
| 13 Nov 2018 | 100 PHP | 15,9580 | +0,3458 % | +0,0550 | ||
| 12 Nov 2018 | 100 PHP | 15,9030 | +0,4294 % | +0,0680 | ||
| 09 Nov 2018 | 100 PHP | 15,8350 | +0,4440 % | +0,0700 | ||
| 08 Nov 2018 | 100 PHP | 15,7650 | +0,1907 % | +0,0300 | ||
| 07 Nov 2018 | 100 PHP | 15,7350 | -0,2915 % | -0,0460 | ||
| 06 Nov 2018 | 100 PHP | 15,7810 | +0,2732 % | +0,0430 | ||
| 05 Nov 2018 | 100 PHP | 15,7380 | +0,3955 % | +0,0620 | ||
| 02 Nov 2018 | 100 PHP | 15,6760 | -0,0892 % | -0,0140 | ||
| 01 Nov 2018 | 100 PHP | 15,6900 | -0,6773 % | -0,1070 | ||
| 31 Oct 2018 | 100 PHP | 15,7970 | +0,7397 % | +0,1160 | ||
| 30 Oct 2018 | 100 PHP | 15,6810 | +0,7194 % | +0,1120 | ||
| 29 Oct 2018 | 100 PHP | 15,5690 | -0,4030 % | -0,0630 | ||
| 26 Oct 2018 | 100 PHP | 15,6320 | +0,9493 % | +0,1470 | ||
| 25 Oct 2018 | 100 PHP | 15,4850 | -0,0968 % | -0,0150 | ||
| 24 Oct 2018 | 100 PHP | 15,5000 | +0,6363 % | +0,0980 | ||
| 23 Oct 2018 | 100 PHP | 15,4020 | +0,5878 % | +0,0900 | ||
| 22 Oct 2018 | 100 PHP | 15,3120 | -0,2020 % | -0,0310 | ||
| 19 Oct 2018 | 100 PHP | 15,3430 | +0,7817 % | +0,1190 | ||
| 18 Oct 2018 | 100 PHP | 15,2240 | +0,3957 % | +0,0600 | ||
| 17 Oct 2018 | 100 PHP | 15,1640 | +0,4238 % | +0,0640 | ||
| 16 Oct 2018 | 100 PHP | 15,1000 | - | 0,0000 % | 0,0000 | |
| 15 Oct 2018 | 100 PHP | 15,1000 | -0,1851 % | -0,0280 | ||
| 12 Oct 2018 | 100 PHP | 15,1280 | -0,4737 % | -0,0720 | ||
| 11 Oct 2018 | 100 PHP | 15,2000 | +0,2506 % | +0,0380 | ||
| 10 Oct 2018 | 100 PHP | 15,1620 | -0,9149 % | -0,1400 | ||
| 09 Oct 2018 | 100 PHP | 15,3020 | -0,1370 % | -0,0210 | ||
| 08 Oct 2018 | 100 PHP | 15,3230 | +0,5974 % | +0,0910 | ||
| 05 Oct 2018 | 100 PHP | 15,2320 | +0,5612 % | +0,0850 | ||
| 04 Oct 2018 | 100 PHP | 15,1470 | +0,5243 % | +0,0790 | ||
| 03 Oct 2018 | 100 PHP | 15,0680 | +0,0531 % | +0,0080 | ||
| 02 Oct 2018 | 100 PHP | 15,0600 | +0,0133 % | +0,0020 | ||
| 01 Oct 2018 | 100 PHP | 15,0580 | -0,3507 % | -0,0530 | ||
| 28 Sep 2018 | 100 PHP | 15,1110 | +0,7602 % | +0,1140 | ||
| 27 Sep 2018 | 100 PHP | 14,9970 | +0,1135 % | +0,0170 | ||
| 26 Sep 2018 | 100 PHP | 14,9800 | +0,1672 % | +0,0250 | ||
| 25 Sep 2018 | 100 PHP | 14,9550 | (min) | -0,2335 % | -0,0350 | |
| 24 Sep 2018 | 100 PHP | 14,9900 | -0,3854 % | -0,0580 | ||
| 21 Sep 2018 | 100 PHP | 15,0480 | -0,4433 % | -0,0670 | ||
| 20 Sep 2018 | 100 PHP | 15,1150 | -0,2179 % | -0,0330 | ||
| 19 Sep 2018 | 100 PHP | 15,1480 | +0,4509 % | +0,0680 | ||
| 18 Sep 2018 | 100 PHP | 15,0800 | -0,3107 % | -0,0470 | ||
| 17 Sep 2018 | 100 PHP | 15,1270 | -0,7024 % | -0,1070 | ||
| 14 Sep 2018 | 100 PHP | 15,2340 | -0,0394 % | -0,0060 | ||
| 13 Sep 2018 | 100 PHP | 15,2400 | -0,8974 % | -0,1380 | ||
| 12 Sep 2018 | 100 PHP | 15,3780 | -0,7038 % | -0,1090 | ||
| 11 Sep 2018 | 100 PHP | 15,4870 | -0,4051 % | -0,0630 | ||
| 10 Sep 2018 | 100 PHP | 15,5500 | -0,6453 % | -0,1010 | ||
| 07 Sep 2018 | 100 PHP | 15,6510 | +0,2049 % | +0,0320 | ||
| 06 Sep 2018 | 100 PHP | 15,6190 | -0,2236 % | -0,0350 | ||
| 05 Sep 2018 | 100 PHP | 15,6540 | -0,1976 % | -0,0310 | ||
| 04 Sep 2018 | 100 PHP | 15,6850 | +0,4612 % | +0,0720 | ||
| 03 Sep 2018 | 100 PHP | 15,6130 | +0,1540 % | +0,0240 | ||
| 31 Aug 2018 | 100 PHP | 15,5890 | +0,2895 % | +0,0450 | ||
| 30 Aug 2018 | 100 PHP | 15,5440 | -0,5311 % | -0,0830 | ||
| 29 Aug 2018 | 100 PHP | 15,6270 | +0,2566 % | +0,0400 | ||
| 28 Aug 2018 | 100 PHP | 15,5870 | -0,3644 % | -0,0570 | ||
| 27 Aug 2018 | 100 PHP | 15,6440 | -0,1341 % | -0,0210 | ||
| 24 Aug 2018 | 100 PHP | 15,6650 | +0,5456 % | +0,0850 | ||
| 23 Aug 2018 | 100 PHP | 15,5800 | -0,1730 % | -0,0270 | ||
| 22 Aug 2018 | 100 PHP | 15,6070 | -1,1464 % | -0,1810 | ||
| 21 Aug 2018 | 100 PHP | 15,7880 | -0,5042 % | -0,0800 | ||
| 20 Aug 2018 | 100 PHP | 15,8680 | -0,2013 % | -0,0320 | ||
| 17 Aug 2018 | 100 PHP | 15,9000 | +0,5057 % | +0,0800 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Philippine peso exchange rate
100 PHP = 16,6500 (NOK)
Date: 11 February 2019
Minimum Philippine peso exchange rate
100 PHP = 14,9550 (NOK)
Date: 25 September 2018
Average Philippine peso exchange rate
100 PHP = 15,8784 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro