Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 PHP | 16,5630 | +0,3149 % | +0,0520 | ||
| 24 Jun 2019 | 100 PHP | 16,5110 | -0,6977 % | -0,1160 | ||
| 21 Jun 2019 | 100 PHP | 16,6270 | +0,0241 % | +0,0040 | ||
| 20 Jun 2019 | 100 PHP | 16,6230 | -1,1360 % | -0,1910 | ||
| 19 Jun 2019 | 100 PHP | 16,8140 | +0,1668 % | +0,0280 | ||
| 18 Jun 2019 | 100 PHP | 16,7860 | +0,6114 % | +0,1020 | ||
| 17 Jun 2019 | 100 PHP | 16,6840 | -0,0659 % | -0,0110 | ||
| 14 Jun 2019 | 100 PHP | 16,6950 | +0,0419 % | +0,0070 | ||
| 13 Jun 2019 | 100 PHP | 16,6880 | +0,3367 % | +0,0560 | ||
| 12 Jun 2019 | 100 PHP | 16,6320 | +0,1144 % | +0,0190 | ||
| 11 Jun 2019 | 100 PHP | 16,6130 | -0,6162 % | -0,1030 | ||
| 07 Jun 2019 | 100 PHP | 16,7160 | -0,7304 % | -0,1230 | ||
| 06 Jun 2019 | 100 PHP | 16,8390 | +0,4114 % | +0,0690 | ||
| 05 Jun 2019 | 100 PHP | 16,7700 | -0,2498 % | -0,0420 | ||
| 04 Jun 2019 | 100 PHP | 16,8120 | -0,2551 % | -0,0430 | ||
| 03 Jun 2019 | 100 PHP | 16,8550 | +0,2260 % | +0,0380 | ||
| 31 May 2019 | 100 PHP | 16,8170 | +0,4600 % | +0,0770 | ||
| 29 May 2019 | 100 PHP | 16,7400 | +0,7645 % | +0,1270 | ||
| 28 May 2019 | 100 PHP | 16,6130 | -0,4017 % | -0,0670 | ||
| 27 May 2019 | 100 PHP | 16,6800 | -0,1437 % | -0,0240 | ||
| 24 May 2019 | 100 PHP | 16,7040 | +0,1739 % | +0,0290 | ||
| 23 May 2019 | 100 PHP | 16,6750 | +0,1381 % | +0,0230 | ||
| 22 May 2019 | 100 PHP | 16,6520 | -0,2516 % | -0,0420 | ||
| 21 May 2019 | 100 PHP | 16,6940 | +0,3004 % | +0,0500 | ||
| 20 May 2019 | 100 PHP | 16,6440 | +0,3557 % | +0,0590 | ||
| 16 May 2019 | 100 PHP | 16,5850 | -0,8489 % | -0,1420 | ||
| 15 May 2019 | 100 PHP | 16,7270 | +0,5410 % | +0,0900 | ||
| 14 May 2019 | 100 PHP | 16,6370 | -0,0421 % | -0,0070 | ||
| 13 May 2019 | 100 PHP | 16,6440 | -0,4665 % | -0,0780 | ||
| 10 May 2019 | 100 PHP | 16,7220 | -0,2862 % | -0,0480 | ||
| 09 May 2019 | 100 PHP | 16,7700 | -0,2913 % | -0,0490 | ||
| 08 May 2019 | 100 PHP | 16,8190 | +0,1310 % | +0,0220 | ||
| 07 May 2019 | 100 PHP | 16,7970 | -0,1724 % | -0,0290 | ||
| 06 May 2019 | 100 PHP | 16,8260 | -0,4379 % | -0,0740 | ||
| 03 May 2019 | 100 PHP | 16,9000 | (max) | +0,6252 % | +0,1050 | |
| 02 May 2019 | 100 PHP | 16,7950 | +0,9740 % | +0,1620 | ||
| 30 Apr 2019 | 100 PHP | 16,6330 | -0,2279 % | -0,0380 | ||
| 29 Apr 2019 | 100 PHP | 16,6710 | +0,1682 % | +0,0280 | ||
| 26 Apr 2019 | 100 PHP | 16,6430 | +0,1565 % | +0,0260 | ||
| 25 Apr 2019 | 100 PHP | 16,6170 | +1,1689 % | +0,1920 | ||
| 24 Apr 2019 | 100 PHP | 16,4250 | +0,3237 % | +0,0530 | ||
| 23 Apr 2019 | 100 PHP | 16,3720 | -0,2072 % | -0,0340 | ||
| 17 Apr 2019 | 100 PHP | 16,4060 | +0,1404 % | +0,0230 | ||
| 16 Apr 2019 | 100 PHP | 16,3830 | -0,2253 % | -0,0370 | ||
| 15 Apr 2019 | 100 PHP | 16,4200 | +0,1281 % | +0,0210 | ||
| 12 Apr 2019 | 100 PHP | 16,3990 | +0,0610 % | +0,0100 | ||
| 11 Apr 2019 | 100 PHP | 16,3890 | +0,0549 % | +0,0090 | ||
| 10 Apr 2019 | 100 PHP | 16,3800 | -0,0732 % | -0,0120 | ||
| 09 Apr 2019 | 100 PHP | 16,3920 | -0,2009 % | -0,0330 | ||
| 08 Apr 2019 | 100 PHP | 16,4250 | -0,4787 % | -0,0790 | ||
| 05 Apr 2019 | 100 PHP | 16,5040 | +0,4871 % | +0,0800 | ||
| 04 Apr 2019 | 100 PHP | 16,4240 | +0,0426 % | +0,0070 | ||
| 03 Apr 2019 | 100 PHP | 16,4170 | -0,0670 % | -0,0110 | ||
| 02 Apr 2019 | 100 PHP | 16,4280 | +0,5201 % | +0,0850 | ||
| 01 Apr 2019 | 100 PHP | 16,3430 | -0,0428 % | -0,0070 | ||
| 29 Mar 2019 | 100 PHP | 16,3500 | -0,4324 % | -0,0710 | ||
| 28 Mar 2019 | 100 PHP | 16,4210 | +0,6374 % | +0,1040 | ||
| 27 Mar 2019 | 100 PHP | 16,3170 | +0,5484 % | +0,0890 | ||
| 26 Mar 2019 | 100 PHP | 16,2280 | -0,1845 % | -0,0300 | ||
| 25 Mar 2019 | 100 PHP | 16,2580 | +0,0492 % | +0,0080 | ||
| 22 Mar 2019 | 100 PHP | 16,2500 | +1,1894 % | +0,1910 | ||
| 21 Mar 2019 | 100 PHP | 16,0590 | (min) | -0,5080 % | -0,0820 | |
| 20 Mar 2019 | 100 PHP | 16,1410 | +0,1551 % | +0,0250 | ||
| 19 Mar 2019 | 100 PHP | 16,1160 | -0,3401 % | -0,0550 | ||
| 18 Mar 2019 | 100 PHP | 16,1710 | -0,7000 % | -0,1140 | ||
| 15 Mar 2019 | 100 PHP | 16,2850 | -0,0982 % | -0,0160 | ||
| 14 Mar 2019 | 100 PHP | 16,3010 | -0,1409 % | -0,0230 | ||
| 13 Mar 2019 | 100 PHP | 16,3240 | -0,0184 % | -0,0030 | ||
| 12 Mar 2019 | 100 PHP | 16,3270 | -1,8220 % | -0,3030 | ||
| 11 Mar 2019 | 100 PHP | 16,6300 | -1,1178 % | -0,1880 | ||
| 08 Mar 2019 | 100 PHP | 16,8180 | +1,2645 % | +0,2100 | ||
| 07 Mar 2019 | 100 PHP | 16,6080 | +0,0844 % | +0,0140 | ||
| 06 Mar 2019 | 100 PHP | 16,5940 | +0,4297 % | +0,0710 | ||
| 05 Mar 2019 | 100 PHP | 16,5230 | -0,6135 % | -0,1020 | ||
| 04 Mar 2019 | 100 PHP | 16,6250 | +0,8187 % | +0,1350 | ||
| 01 Mar 2019 | 100 PHP | 16,4900 | +0,0243 % | +0,0040 | ||
| 28 Feb 2019 | 100 PHP | 16,4860 | +0,1154 % | +0,0190 | ||
| 27 Feb 2019 | 100 PHP | 16,4670 | -0,3389 % | -0,0560 | ||
| 26 Feb 2019 | 100 PHP | 16,5230 | -0,2957 % | -0,0490 |
Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019
Maximum Philippine peso exchange rate
100 PHP = 16,9000 (NOK)
Date: 03 May 2019
Minimum Philippine peso exchange rate
100 PHP = 16,0590 (NOK)
Date: 21 March 2019
Average Philippine peso exchange rate
100 PHP = 16,5526 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro