Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 100 PHP | 15.5460 | (min) | -0,5629 % | -0,0880 | |
| 16 Apr 2026 | 100 PHP | 15.6340 | -0,4711 % | -0,0740 | ||
| 15 Apr 2026 | 100 PHP | 15.7080 | -0,1335 % | -0,0210 | ||
| 14 Apr 2026 | 100 PHP | 15.7290 | -0,2853 % | -0,0450 | ||
| 13 Apr 2026 | 100 PHP | 15.7740 | -0,5485 % | -0,0870 | ||
| 10 Apr 2026 | 100 PHP | 15.8610 | -0,3831 % | -0,0610 | ||
| 09 Apr 2026 | 100 PHP | 15.9220 | -0,7418 % | -0,1190 | ||
| 08 Apr 2026 | 100 PHP | 16.0410 | -0,1245 % | -0,0200 | ||
| 07 Apr 2026 | 100 PHP | 16.0610 | +0,0872 % | +0,0140 | ||
| 01 Apr 2026 | 100 PHP | 16.0470 | -0,1307 % | -0,0210 | ||
| 31 Mar 2026 | 100 PHP | 16.0680 | +0,0374 % | +0,0060 | ||
| 30 Mar 2026 | 100 PHP | 16.0620 | +0,1372 % | +0,0220 | ||
| 27 Mar 2026 | 100 PHP | 16.0400 | +0,1686 % | +0,0270 | ||
| 26 Mar 2026 | 100 PHP | 16.0130 | -1,2092 % | -0,1960 | ||
| 25 Mar 2026 | 100 PHP | 16.2090 | +0,1607 % | +0,0260 | ||
| 24 Mar 2026 | 100 PHP | 16.1830 | -0,8212 % | -0,1340 | ||
| 23 Mar 2026 | 100 PHP | 16.3170 | +2,3523 % | +0,3750 | ||
| 20 Mar 2026 | 100 PHP | 15.9420 | +0,2011 % | +0,0320 | ||
| 19 Mar 2026 | 100 PHP | 15.9100 | -0,3882 % | -0,0620 | ||
| 18 Mar 2026 | 100 PHP | 15.9720 | -0,9366 % | -0,1510 | ||
| 17 Mar 2026 | 100 PHP | 16.1230 | -0,8243 % | -0,1340 | ||
| 16 Mar 2026 | 100 PHP | 16.2570 | -0,4958 % | -0,0810 | ||
| 13 Mar 2026 | 100 PHP | 16.3380 | +0,4859 % | +0,0790 | ||
| 12 Mar 2026 | 100 PHP | 16.2590 | -0,1167 % | -0,0190 | ||
| 11 Mar 2026 | 100 PHP | 16.2780 | +0,3267 % | +0,0530 | ||
| 10 Mar 2026 | 100 PHP | 16.2250 | +0,0432 % | +0,0070 | ||
| 09 Mar 2026 | 100 PHP | 16.2180 | -0,5275 % | -0,0860 | ||
| 06 Mar 2026 | 100 PHP | 16.3040 | -0,9778 % | -0,1610 | ||
| 05 Mar 2026 | 100 PHP | 16.4650 | -0,2121 % | -0,0350 | ||
| 04 Mar 2026 | 100 PHP | 16.5000 | -0,4705 % | -0,0780 | ||
| 03 Mar 2026 | 100 PHP | 16.5780 | +0,9315 % | +0,1530 | ||
| 02 Mar 2026 | 100 PHP | 16.4250 | -0,2126 % | -0,0350 | ||
| 27 Feb 2026 | 100 PHP | 16.4600 | -0,7836 % | -0,1300 | ||
| 26 Feb 2026 | 100 PHP | 16.5900 | -0,3783 % | -0,0630 | ||
| 25 Feb 2026 | 100 PHP | 16.6530 | +0,6284 % | +0,1040 | ||
| 24 Feb 2026 | 100 PHP | 16.5490 | -0,1749 % | -0,0290 | ||
| 23 Feb 2026 | 100 PHP | 16.5780 | +0,8026 % | +0,1320 | ||
| 20 Feb 2026 | 100 PHP | 16.4460 | -0,2910 % | -0,0480 | ||
| 19 Feb 2026 | 100 PHP | 16.4940 | +0,6960 % | +0,1140 | ||
| 18 Feb 2026 | 100 PHP | 16.3800 | -0,6972 % | -0,1150 | ||
| 17 Feb 2026 | 100 PHP | 16.4950 | +0,6161 % | +0,1010 | ||
| 16 Feb 2026 | 100 PHP | 16.3940 | -0,6605 % | -0,1090 | ||
| 13 Feb 2026 | 100 PHP | 16.5030 | +1,0285 % | +0,1680 | ||
| 12 Feb 2026 | 100 PHP | 16.3350 | +0,5602 % | +0,0910 | ||
| 11 Feb 2026 | 100 PHP | 16.2440 | -0,0431 % | -0,0070 | ||
| 10 Feb 2026 | 100 PHP | 16.2510 | -1,1556 % | -0,1900 | ||
| 09 Feb 2026 | 100 PHP | 16.4410 | -1,0234 % | -0,1700 | ||
| 06 Feb 2026 | 100 PHP | 16.6110 | +0,3261 % | +0,0540 | ||
| 05 Feb 2026 | 100 PHP | 16.5570 | +1,2661 % | +0,2070 | ||
| 04 Feb 2026 | 100 PHP | 16.3500 | -0,1832 % | -0,0300 | ||
| 03 Feb 2026 | 100 PHP | 16.3800 | -0,3468 % | -0,0570 | ||
| 02 Feb 2026 | 100 PHP | 16.4370 | +1,3379 % | +0,2170 | ||
| 30 Jan 2026 | 100 PHP | 16.2200 | +0,3030 % | +0,0490 | ||
| 29 Jan 2026 | 100 PHP | 16.1710 | -1,2699 % | -0,2080 | ||
| 28 Jan 2026 | 100 PHP | 16.3790 | -0,2618 % | -0,0430 | ||
| 27 Jan 2026 | 100 PHP | 16.4220 | -0,8932 % | -0,1480 | ||
| 26 Jan 2026 | 100 PHP | 16.5700 | -0,4147 % | -0,0690 | ||
| 23 Jan 2026 | 100 PHP | 16.6390 | -0,4964 % | -0,0830 | ||
| 22 Jan 2026 | 100 PHP | 16.7220 | -0,0717 % | -0,0120 | ||
| 21 Jan 2026 | 100 PHP | 16.7340 | -0,6884 % | -0,1160 | ||
| 20 Jan 2026 | 100 PHP | 16.8500 | -0,6779 % | -0,1150 | ||
| 19 Jan 2026 | 100 PHP | 16.9650 | -0,1295 % | -0,0220 | ||
| 16 Jan 2026 | 100 PHP | 16.9870 | +0,2715 % | +0,0460 | ||
| 15 Jan 2026 | 100 PHP | 16.9410 | +0,0354 % | +0,0060 | ||
| 14 Jan 2026 | 100 PHP | 16.9350 | -0,1827 % | -0,0310 | ||
| 13 Jan 2026 | 100 PHP | 16.9660 | +0,2245 % | +0,0380 | ||
| 12 Jan 2026 | 100 PHP | 16.9280 | -0,9073 % | -0,1550 | ||
| 09 Jan 2026 | 100 PHP | 17.0830 | +0,0527 % | +0,0090 | ||
| 08 Jan 2026 | 100 PHP | 17.0740 | +0,6366 % | +0,1080 | ||
| 07 Jan 2026 | 100 PHP | 16.9660 | +0,2719 % | +0,0460 | ||
| 06 Jan 2026 | 100 PHP | 16.9200 | -1,0179 % | -0,1740 | ||
| 05 Jan 2026 | 100 PHP | 17.0940 | -0,0643 % | -0,0110 | ||
| 02 Jan 2026 | 100 PHP | 17.1050 | +0,0409 % | +0,0070 | ||
| 31 Dec 2025 | 100 PHP | 17.0980 | - | 0,0000 % | 0,0000 | |
| 30 Dec 2025 | 100 PHP | 17.0980 | +0,1288 % | +0,0220 | ||
| 29 Dec 2025 | 100 PHP | 17.0760 | -0,0878 % | -0,0150 | ||
| 23 Dec 2025 | 100 PHP | 17.0910 | -0,8528 % | -0,1470 | ||
| 22 Dec 2025 | 100 PHP | 17.2380 | -0,5423 % | -0,0940 | ||
| 19 Dec 2025 | 100 PHP | 17.3320 | -0,4251 % | -0,0740 | ||
| 18 Dec 2025 | 100 PHP | 17.4060 | -0,1262 % | -0,0220 | ||
| 17 Dec 2025 | 100 PHP | 17.4280 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 17.12.2025 - 17.04.2026
Maximum Philippine peso exchange rate
100 PHP = 17.4280 (NOK)
Date: 17 December 2025
Minimum Philippine peso exchange rate
100 PHP = 15.5460 (NOK)
Date: 17 April 2026
Average Philippine peso exchange rate
100 PHP = 16.4765 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro