Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(23 Aug 2019): 100 PHP = 17,1690 (NOK)

Date Value (NOK) Variation
23 Aug 2019 17,1690 +0,0280
22 Aug 2019 17,1410 +0,0090
21 Aug 2019 17,1320 -0,0580
20 Aug 2019 17,1900 +0,0580
19 Aug 2019 17,1320 -0,0460
16 Aug 2019 17,1780 +0,1350
15 Aug 2019 17,0430 -0,0330
14 Aug 2019 17,0760 +0,0390
13 Aug 2019 17,0370 -0,0800
12 Aug 2019 17,1170 +0,0080
09 Aug 2019 17,1090 -0,0610
08 Aug 2019 17,1700 +0,1010
07 Aug 2019 17,0690 -0,0150
06 Aug 2019 17,0840 -0,0530
05 Aug 2019 17,1370 -0,1570
02 Aug 2019 17,2940 -0,0720
01 Aug 2019 17,3660 (max) +0,1170
31 Jul 2019 17,2490 +0,0770
30 Jul 2019 17,1720 +0,0820
29 Jul 2019 17,0900 +0,0310
26 Jul 2019 17,0590 +0,1460
25 Jul 2019 16,9130 -0,0020
24 Jul 2019 16,9150 -0,0310
23 Jul 2019 16,9460 +0,1500
22 Jul 2019 16,7960 +0,0130
19 Jul 2019 16,7830 -0,0400
18 Jul 2019 16,8230 +0,0430
17 Jul 2019 16,7800 -0,0170
16 Jul 2019 16,7970 +0,0640
15 Jul 2019 16,7330 +0,0180
12 Jul 2019 16,7150 +0,0510
11 Jul 2019 16,6640 -0,1190
10 Jul 2019 16,7830 -0,0750
09 Jul 2019 16,8580 +0,0400
08 Jul 2019 16,8180 +0,1130
05 Jul 2019 16,7050 +0,0110
04 Jul 2019 16,6940 -0,0230
03 Jul 2019 16,7170 -0,0210
02 Jul 2019 16,7380 +0,0270
01 Jul 2019 16,7110 +0,0940
28 Jun 2019 16,6170 -0,0200
27 Jun 2019 16,6370 +0,0890
26 Jun 2019 16,5480 -0,0150
25 Jun 2019 16,5630 +0,0520
24 Jun 2019 16,5110 (min) -0,1160
21 Jun 2019 16,6270 +0,0040
20 Jun 2019 16,6230 -0,1910
19 Jun 2019 16,8140 +0,0280
18 Jun 2019 16,7860 +0,1020
17 Jun 2019 16,6840 -0,0110
14 Jun 2019 16,6950 +0,0070
13 Jun 2019 16,6880 +0,0560
12 Jun 2019 16,6320 +0,0190
11 Jun 2019 16,6130 -0,1030
07 Jun 2019 16,7160 -0,1230
06 Jun 2019 16,8390 +0,0690
05 Jun 2019 16,7700 -0,0420
04 Jun 2019 16,8120 -0,0430
03 Jun 2019 16,8550 +0,0380
31 May 2019 16,8170 +0,0770
29 May 2019 16,7400 +0,1270
28 May 2019 16,6130 -0,0670
27 May 2019 16,6800 -0,0240
24 May 2019 16,7040 +0,0290
23 May 2019 16,6750 +0,0230
22 May 2019 16,6520 -0,0420
21 May 2019 16,6940 +0,0500
20 May 2019 16,6440 +0,0590
16 May 2019 16,5850 -0,1420
15 May 2019 16,7270 +0,0900
14 May 2019 16,6370 -0,0070
13 May 2019 16,6440 -0,0780
10 May 2019 16,7220 -0,0480
09 May 2019 16,7700 -0,0490
08 May 2019 16,8190 +0,0220
07 May 2019 16,7970 -0,0290
06 May 2019 16,8260 -0,0740
03 May 2019 16,9000 +0,1050
02 May 2019 16,7950 +0,1620
30 Apr 2019 16,6330 -0,0380
29 Apr 2019 16,6710 +0,0280

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Philippine peso exchange rate
100 PHP = 17,3660 (NOK)
Date: 01 August 2019

Minimum Philippine peso exchange rate
100 PHP = 16,5110 (NOK)
Date: 24 June 2019

Average Philippine peso exchange rate
100 PHP = 16,8355 (NOK)

Display only philippine peso exchange rate without the table of data.

Top