Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Sep 2026 | 100 PHP | 14.8490 | +0,2769 % | +0,0410 | ||
| 10 Sep 2026 | 100 PHP | 14.8080 | +0,7964 % | +0,1170 | ||
| 09 Sep 2026 | 100 PHP | 14.6910 | (min) | -0,7432 % | -0,1100 | |
| 08 Sep 2026 | 100 PHP | 14.8010 | +0,0135 % | +0,0020 | ||
| 07 Sep 2026 | 100 PHP | 14.7990 | -0,2628 % | -0,0390 | ||
| 04 Sep 2026 | 100 PHP | 14.8380 | -0,3091 % | -0,0460 | ||
| 03 Sep 2026 | 100 PHP | 14.8840 | -0,2814 % | -0,0420 | ||
| 02 Sep 2026 | 100 PHP | 14.9260 | -0,1739 % | -0,0260 | ||
| 01 Sep 2026 | 100 PHP | 14.9520 | -0,1269 % | -0,0190 | ||
| 31 Aug 2026 | 100 PHP | 14.9710 | -0,0734 % | -0,0110 | ||
| 28 Aug 2026 | 100 PHP | 14.9820 | -0,7091 % | -0,1070 | ||
| 27 Aug 2026 | 100 PHP | 15.0890 | -0,2512 % | -0,0380 | ||
| 26 Aug 2026 | 100 PHP | 15.1270 | -0,0396 % | -0,0060 | ||
| 25 Aug 2026 | 100 PHP | 15.1330 | +0,2717 % | +0,0410 | ||
| 24 Aug 2026 | 100 PHP | 15.0920 | +0,1792 % | +0,0270 | ||
| 21 Aug 2026 | 100 PHP | 15.0650 | -0,3703 % | -0,0560 | ||
| 20 Aug 2026 | 100 PHP | 15.1210 | -0,5721 % | -0,0870 | ||
| 19 Aug 2026 | 100 PHP | 15.2080 | -0,2427 % | -0,0370 | ||
| 18 Aug 2026 | 100 PHP | 15.2450 | -0,4831 % | -0,0740 | ||
| 17 Aug 2026 | 100 PHP | 15.3190 | -0,5001 % | -0,0770 | ||
| 14 Aug 2026 | 100 PHP | 15.3960 | -0,8756 % | -0,1360 | ||
| 13 Aug 2026 | 100 PHP | 15.5320 | +0,3878 % | +0,0600 | ||
| 12 Aug 2026 | 100 PHP | 15.4720 | -0,4312 % | -0,0670 | ||
| 11 Aug 2026 | 100 PHP | 15.5390 | -0,7093 % | -0,1110 | ||
| 10 Aug 2026 | 100 PHP | 15.6500 | +0,1151 % | +0,0180 | ||
| 07 Aug 2026 | 100 PHP | 15.6320 | -0,2934 % | -0,0460 | ||
| 06 Aug 2026 | 100 PHP | 15.6780 | +0,1917 % | +0,0300 | ||
| 05 Aug 2026 | 100 PHP | 15.6480 | -0,0064 % | -0,0010 | ||
| 04 Aug 2026 | 100 PHP | 15.6490 | +0,0128 % | +0,0020 | ||
| 03 Aug 2026 | 100 PHP | 15.6470 | +0,6238 % | +0,0970 | ||
| 31 Jul 2026 | 100 PHP | 15.5500 | +0,0579 % | +0,0090 | ||
| 30 Jul 2026 | 100 PHP | 15.5410 | -1,2580 % | -0,1980 | ||
| 29 Jul 2026 | 100 PHP | 15.7390 | +0,1910 % | +0,0300 | ||
| 28 Jul 2026 | 100 PHP | 15.7090 | +0,5054 % | +0,0790 | ||
| 27 Jul 2026 | 100 PHP | 15.6300 | +0,9886 % | +0,1530 | ||
| 24 Jul 2026 | 100 PHP | 15.4770 | -0,5590 % | -0,0870 | ||
| 23 Jul 2026 | 100 PHP | 15.5640 | +0,1738 % | +0,0270 | ||
| 22 Jul 2026 | 100 PHP | 15.5370 | -0,3080 % | -0,0480 | ||
| 21 Jul 2026 | 100 PHP | 15.5850 | -0,5234 % | -0,0820 | ||
| 20 Jul 2026 | 100 PHP | 15.6670 | -0,0255 % | -0,0040 | ||
| 17 Jul 2026 | 100 PHP | 15.6710 | +0,0894 % | +0,0140 | ||
| 16 Jul 2026 | 100 PHP | 15.6570 | -0,7166 % | -0,1130 | ||
| 15 Jul 2026 | 100 PHP | 15.7700 | +0,1715 % | +0,0270 | ||
| 14 Jul 2026 | 100 PHP | 15.7430 | -0,7565 % | -0,1200 | ||
| 13 Jul 2026 | 100 PHP | 15.8630 | +0,1389 % | +0,0220 | ||
| 10 Jul 2026 | 100 PHP | 15.8410 | +0,2468 % | +0,0390 | ||
| 09 Jul 2026 | 100 PHP | 15.8020 | -0,3845 % | -0,0610 | ||
| 08 Jul 2026 | 100 PHP | 15.8630 | -0,6451 % | -0,1030 | ||
| 07 Jul 2026 | 100 PHP | 15.9660 | -0,1938 % | -0,0310 | ||
| 06 Jul 2026 | 100 PHP | 15.9970 | -0,1498 % | -0,0240 | ||
| 03 Jul 2026 | 100 PHP | 16.0210 | -0,3855 % | -0,0620 | ||
| 02 Jul 2026 | 100 PHP | 16.0830 | -0,2419 % | -0,0390 | ||
| 01 Jul 2026 | 100 PHP | 16.1220 | -0,3461 % | -0,0560 | ||
| 30 Jun 2026 | 100 PHP | 16.1780 | -0,3511 % | -0,0570 | ||
| 29 Jun 2026 | 100 PHP | 16.2350 | (max) | +0,3896 % | +0,0630 | |
| 26 Jun 2026 | 100 PHP | 16.1720 | +0,0433 % | +0,0070 | ||
| 25 Jun 2026 | 100 PHP | 16.1650 | +0,8485 % | +0,1360 | ||
| 24 Jun 2026 | 100 PHP | 16.0290 | +0,0499 % | +0,0080 | ||
| 23 Jun 2026 | 100 PHP | 16.0210 | +1,1618 % | +0,1840 | ||
| 22 Jun 2026 | 100 PHP | 15.8370 | -0,6711 % | -0,1070 | ||
| 19 Jun 2026 | 100 PHP | 15.9440 | -0,2253 % | -0,0360 | ||
| 18 Jun 2026 | 100 PHP | 15.9800 | +1,6928 % | +0,2660 | ||
| 17 Jun 2026 | 100 PHP | 15.7140 | -0,5317 % | -0,0840 | ||
| 16 Jun 2026 | 100 PHP | 15.7980 | +0,0697 % | +0,0110 | ||
| 15 Jun 2026 | 100 PHP | 15.7870 | +0,6824 % | +0,1070 | ||
| 12 Jun 2026 | 100 PHP | 15.6800 | +0,9594 % | +0,1490 | ||
| 11 Jun 2026 | 100 PHP | 15.5310 | +0,4463 % | +0,0690 | ||
| 10 Jun 2026 | 100 PHP | 15.4620 | +0,6182 % | +0,0950 | ||
| 09 Jun 2026 | 100 PHP | 15.3670 | +0,2152 % | +0,0330 | ||
| 08 Jun 2026 | 100 PHP | 15.3340 | +1,1478 % | +0,1740 | ||
| 05 Jun 2026 | 100 PHP | 15.1600 | +0,2115 % | +0,0320 | ||
| 04 Jun 2026 | 100 PHP | 15.1280 | +0,5450 % | +0,0820 | ||
| 03 Jun 2026 | 100 PHP | 15.0460 | +0,0732 % | +0,0110 | ||
| 02 Jun 2026 | 100 PHP | 15.0350 | +0,2200 % | +0,0330 | ||
| 01 Jun 2026 | 100 PHP | 15.0020 | -0,1664 % | -0,0250 | ||
| 29 May 2026 | 100 PHP | 15.0270 | -0,4439 % | -0,0670 | ||
| 28 May 2026 | 100 PHP | 15.0940 | -0,0265 % | -0,0040 | ||
| 27 May 2026 | 100 PHP | 15.0980 | +0,3656 % | +0,0550 | ||
| 26 May 2026 | 100 PHP | 15.0430 | +0,1731 % | +0,0260 | ||
| 22 May 2026 | 100 PHP | 15.0170 | +0,2002 % | +0,0300 | ||
| 21 May 2026 | 100 PHP | 14.9870 | -0,3524 % | -0,0530 | ||
| 20 May 2026 | 100 PHP | 15.0400 | +0,2132 % | +0,0320 | ||
| 19 May 2026 | 100 PHP | 15.0080 | -0,1597 % | -0,0240 | ||
| 18 May 2026 | 100 PHP | 15.0320 | -0,5689 % | -0,0860 | ||
| 15 May 2026 | 100 PHP | 15.1180 | - | - | - |
Maximums, Minimums and Averages for the specified interval 14.05.2026 - 14.09.2026
Maximum Philippine peso exchange rate
100 PHP = 16.2350 (NOK)
Date: 29 June 2026
Minimum Philippine peso exchange rate
100 PHP = 14.6910 (NOK)
Date: 09 September 2026
Average Philippine peso exchange rate
100 PHP = 15.4495 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro