Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(27 Mar 2023): 100 PHP = 19.4320 (NOK)

Date Value (NOK) Variation
27 Mar 2023 19.4320 +0,0790
24 Mar 2023 19.3530 +0,2680
23 Mar 2023 19.0850 -0,2260
22 Mar 2023 19.3110 -0,0320
21 Mar 2023 19.3430 -0,2530
20 Mar 2023 19.5960 -0,0570
17 Mar 2023 19.6530 -0,0220
16 Mar 2023 19.6750 (max) +0,1400
15 Mar 2023 19.5350 +0,3670
14 Mar 2023 19.1680 -0,1780
13 Mar 2023 19.3460 +0,0140
10 Mar 2023 19.3320 -0,0230
09 Mar 2023 19.3550 +0,1340
08 Mar 2023 19.2210 +0,1590
07 Mar 2023 19.0620 +0,0720
06 Mar 2023 18.9900 -0,0390
03 Mar 2023 19.0290 +0,0290
02 Mar 2023 19.0000 +0,2180
01 Mar 2023 18.7820 +0,1110
28 Feb 2023 18.6710 -0,0390
27 Feb 2023 18.7100 -0,1320
24 Feb 2023 18.8420 +0,0690
23 Feb 2023 18.7730 +0,0740
22 Feb 2023 18.6990 +0,0450
21 Feb 2023 18.6540 -0,0390
20 Feb 2023 18.6930 -0,0300
17 Feb 2023 18.7230 +0,1650
16 Feb 2023 18.5580 +0,0740
15 Feb 2023 18.4840 +0,0450
14 Feb 2023 18.4390 -0,0330
13 Feb 2023 18.4720 -0,2040
10 Feb 2023 18.6760 +0,0730
09 Feb 2023 18.6030 -0,1430
08 Feb 2023 18.7460 -0,1000
07 Feb 2023 18.8460 +0,0290
06 Feb 2023 18.8170 +0,1210
03 Feb 2023 18.6960 +0,1840
02 Feb 2023 18.5120 +0,2090
01 Feb 2023 18.3030 -0,1260
31 Jan 2023 18.4290 +0,2810
30 Jan 2023 18.1480 -0,0320
27 Jan 2023 18.1800 +0,0320
26 Jan 2023 18.1480 -0,0320
25 Jan 2023 18.1800 +0,0490
24 Jan 2023 18.1310 +0,1290
23 Jan 2023 18.0020 -0,1690
20 Jan 2023 18.1710 -0,0120
19 Jan 2023 18.1830 +0,1750
18 Jan 2023 18.0080 -0,0710
17 Jan 2023 18.0790 -0,0670
16 Jan 2023 18.1460 +0,1540
13 Jan 2023 17.9920 -0,0930
12 Jan 2023 18.0850 -0,1110
11 Jan 2023 18.1960 +0,0200
10 Jan 2023 18.1760 +0,1750
09 Jan 2023 18.0010 -0,5120
06 Jan 2023 18.5130 +0,3920
05 Jan 2023 18.1210 +0,0220
04 Jan 2023 18.0990 +0,2610
03 Jan 2023 17.8380 +0,2080
02 Jan 2023 17.6300 -0,0940
30 Dec 2022 17.7240 -0,0470
29 Dec 2022 17.7710 +0,2420
28 Dec 2022 17.5290 -0,1430
27 Dec 2022 17.6720 -0,1450
23 Dec 2022 17.8170 +0,0800
22 Dec 2022 17.7370 -0,0770
21 Dec 2022 17.8140 -0,1360
20 Dec 2022 17.9500 +0,0430
19 Dec 2022 17.9070 +0,1290
16 Dec 2022 17.7780 +0,2370
15 Dec 2022 17.5410 +0,0750
14 Dec 2022 17.4660 -0,3210
13 Dec 2022 17.7870 -0,1670
12 Dec 2022 17.9540 -0,0630
09 Dec 2022 18.0170 +0,0070
08 Dec 2022 18.0100 -0,0030
07 Dec 2022 18.0130 +0,2510
06 Dec 2022 17.7620 +0,3150
05 Dec 2022 17.4470 -0,0240
02 Dec 2022 17.4710 +0,0380
01 Dec 2022 17.4330 (min) -0,0550
30 Nov 2022 17.4880 -0,1300
29 Nov 2022 17.6180 +0,1140

Maximums, Minimums and Averages for the specified interval 28.11.2022 - 28.03.2023

Maximum Philippine peso exchange rate
100 PHP = 19.6750 (NOK)
Date: 16 March 2023

Minimum Philippine peso exchange rate
100 PHP = 17.4330 (NOK)
Date: 01 December 2022

Average Philippine peso exchange rate
100 PHP = 18.3970 (NOK)

Display only philippine peso exchange rate without the data table.

Top