Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 PHP | 20,5510 | +1,4964 % | +0,3030 | ||
| 02 Apr 2020 | 100 PHP | 20,2480 | +0,1038 % | +0,0210 | ||
| 01 Apr 2020 | 100 PHP | 20,2270 | -1,8250 % | -0,3760 | ||
| 31 Mar 2020 | 100 PHP | 20,6030 | -0,9471 % | -0,1970 | ||
| 30 Mar 2020 | 100 PHP | 20,8000 | +0,1541 % | +0,0320 | ||
| 27 Mar 2020 | 100 PHP | 20,7680 | +0,8596 % | +0,1770 | ||
| 26 Mar 2020 | 100 PHP | 20,5910 | -3,3785 % | -0,7200 | ||
| 25 Mar 2020 | 100 PHP | 21,3110 | -1,4475 % | -0,3130 | ||
| 24 Mar 2020 | 100 PHP | 21,6240 | -2,2158 % | -0,4900 | ||
| 23 Mar 2020 | 100 PHP | 22,1140 | +0,1494 % | +0,0330 | ||
| 20 Mar 2020 | 100 PHP | 22,0810 | -0,3340 % | -0,0740 | ||
| 19 Mar 2020 | 100 PHP | 22,1550 | (max) | +6,8689 % | +1,4240 | |
| 18 Mar 2020 | 100 PHP | 20,7310 | +1,9123 % | +0,3890 | ||
| 17 Mar 2020 | 100 PHP | 20,3420 | +2,1390 % | +0,4260 | ||
| 16 Mar 2020 | 100 PHP | 19,9160 | +1,3228 % | +0,2600 | ||
| 13 Mar 2020 | 100 PHP | 19,6560 | -0,3296 % | -0,0650 | ||
| 12 Mar 2020 | 100 PHP | 19,7210 | +4,2446 % | +0,8030 | ||
| 11 Mar 2020 | 100 PHP | 18,9180 | +0,3820 % | +0,0720 | ||
| 10 Mar 2020 | 100 PHP | 18,8460 | +0,3942 % | +0,0740 | ||
| 09 Mar 2020 | 100 PHP | 18,7720 | +2,8885 % | +0,5270 | ||
| 06 Mar 2020 | 100 PHP | 18,2450 | -0,1040 % | -0,0190 | ||
| 05 Mar 2020 | 100 PHP | 18,2640 | -0,2403 % | -0,0440 | ||
| 04 Mar 2020 | 100 PHP | 18,3080 | +0,0492 % | +0,0090 | ||
| 03 Mar 2020 | 100 PHP | 18,2990 | -0,6083 % | -0,1120 | ||
| 02 Mar 2020 | 100 PHP | 18,4110 | -0,7065 % | -0,1310 | ||
| 28 Feb 2020 | 100 PHP | 18,5420 | +0,4714 % | +0,0870 | ||
| 27 Feb 2020 | 100 PHP | 18,4550 | +0,3753 % | +0,0690 | ||
| 26 Feb 2020 | 100 PHP | 18,3860 | +0,1798 % | +0,0330 | ||
| 25 Feb 2020 | 100 PHP | 18,3530 | +0,0654 % | +0,0120 | ||
| 24 Feb 2020 | 100 PHP | 18,3410 | -0,0817 % | -0,0150 | ||
| 21 Feb 2020 | 100 PHP | 18,3560 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2020 | 100 PHP | 18,3560 | +0,0763 % | +0,0140 | ||
| 19 Feb 2020 | 100 PHP | 18,3420 | -0,3694 % | -0,0680 | ||
| 18 Feb 2020 | 100 PHP | 18,4100 | +0,4858 % | +0,0890 | ||
| 17 Feb 2020 | 100 PHP | 18,3210 | +0,1531 % | +0,0280 | ||
| 14 Feb 2020 | 100 PHP | 18,2930 | -0,0546 % | -0,0100 | ||
| 13 Feb 2020 | 100 PHP | 18,3030 | +0,5659 % | +0,1030 | ||
| 12 Feb 2020 | 100 PHP | 18,2000 | -0,7363 % | -0,1350 | ||
| 11 Feb 2020 | 100 PHP | 18,3350 | +0,8470 % | +0,1540 | ||
| 10 Feb 2020 | 100 PHP | 18,1810 | -0,1921 % | -0,0350 | ||
| 07 Feb 2020 | 100 PHP | 18,2160 | +0,3858 % | +0,0700 | ||
| 06 Feb 2020 | 100 PHP | 18,1460 | +0,3706 % | +0,0670 | ||
| 05 Feb 2020 | 100 PHP | 18,0790 | -0,5118 % | -0,0930 | ||
| 04 Feb 2020 | 100 PHP | 18,1720 | -0,2853 % | -0,0520 | ||
| 03 Feb 2020 | 100 PHP | 18,2240 | +0,8411 % | +0,1520 | ||
| 31 Jan 2020 | 100 PHP | 18,0720 | -0,0885 % | -0,0160 | ||
| 30 Jan 2020 | 100 PHP | 18,0880 | +0,6007 % | +0,1080 | ||
| 29 Jan 2020 | 100 PHP | 17,9800 | -0,2884 % | -0,0520 | ||
| 28 Jan 2020 | 100 PHP | 18,0320 | +0,7656 % | +0,1370 | ||
| 27 Jan 2020 | 100 PHP | 17,8950 | +1,0104 % | +0,1790 | ||
| 24 Jan 2020 | 100 PHP | 17,7160 | +0,4422 % | +0,0780 | ||
| 23 Jan 2020 | 100 PHP | 17,6380 | +0,0624 % | +0,0110 | ||
| 22 Jan 2020 | 100 PHP | 17,6270 | +0,5705 % | +0,1000 | ||
| 21 Jan 2020 | 100 PHP | 17,5270 | +0,1944 % | +0,0340 | ||
| 20 Jan 2020 | 100 PHP | 17,4930 | +0,0286 % | +0,0050 | ||
| 17 Jan 2020 | 100 PHP | 17,4880 | +0,2350 % | +0,0410 | ||
| 16 Jan 2020 | 100 PHP | 17,4470 | -0,2116 % | -0,0370 | ||
| 15 Jan 2020 | 100 PHP | 17,4840 | -0,5913 % | -0,1040 | ||
| 14 Jan 2020 | 100 PHP | 17,5880 | -0,2043 % | -0,0360 | ||
| 13 Jan 2020 | 100 PHP | 17,6240 | -0,0567 % | -0,0100 | ||
| 10 Jan 2020 | 100 PHP | 17,6340 | +0,5359 % | +0,0940 | ||
| 09 Jan 2020 | 100 PHP | 17,5400 | +0,4582 % | +0,0800 | ||
| 08 Jan 2020 | 100 PHP | 17,4600 | +0,6920 % | +0,1200 | ||
| 07 Jan 2020 | 100 PHP | 17,3400 | +0,7905 % | +0,1360 | ||
| 06 Jan 2020 | 100 PHP | 17,2040 | (min) | -0,2840 % | -0,0490 | |
| 03 Jan 2020 | 100 PHP | 17,2530 | -0,3753 % | -0,0650 | ||
| 02 Jan 2020 | 100 PHP | 17,3180 | -0,0981 % | -0,0170 | ||
| 31 Dec 2019 | 100 PHP | 17,3350 | -0,0231 % | -0,0040 | ||
| 30 Dec 2019 | 100 PHP | 17,3390 | -0,4935 % | -0,0860 | ||
| 27 Dec 2019 | 100 PHP | 17,4250 | -0,7349 % | -0,1290 | ||
| 23 Dec 2019 | 100 PHP | 17,5540 | -0,6677 % | -0,1180 | ||
| 20 Dec 2019 | 100 PHP | 17,6720 | -0,3552 % | -0,0630 | ||
| 19 Dec 2019 | 100 PHP | 17,7350 | -0,5551 % | -0,0990 | ||
| 18 Dec 2019 | 100 PHP | 17,8340 | -0,0392 % | -0,0070 | ||
| 17 Dec 2019 | 100 PHP | 17,8410 | +0,3770 % | +0,0670 | ||
| 16 Dec 2019 | 100 PHP | 17,7740 | -0,3085 % | -0,0550 | ||
| 13 Dec 2019 | 100 PHP | 17,8290 | -0,6520 % | -0,1170 | ||
| 12 Dec 2019 | 100 PHP | 17,9460 | -0,4880 % | -0,0880 | ||
| 11 Dec 2019 | 100 PHP | 18,0340 | -0,3867 % | -0,0700 | ||
| 10 Dec 2019 | 100 PHP | 18,1040 | +0,7065 % | +0,1270 | ||
| 09 Dec 2019 | 100 PHP | 17,9770 | +0,0612 % | +0,0110 | ||
| 06 Dec 2019 | 100 PHP | 17,9660 | -0,2775 % | -0,0500 | ||
| 05 Dec 2019 | 100 PHP | 18,0160 | +0,1000 % | +0,0180 | ||
| 04 Dec 2019 | 100 PHP | 17,9980 | +0,1670 % | +0,0300 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Philippine peso exchange rate
100 PHP = 22,1550 (NOK)
Date: 19 March 2020
Minimum Philippine peso exchange rate
100 PHP = 17,2040 (NOK)
Date: 06 January 2020
Average Philippine peso exchange rate
100 PHP = 18,5398 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro