Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(10 Jul 2020): 100 PHP = 19,2070 (NOK)

Date Value (NOK) Variation
10 Jul 2020 19,2070 +0,2690
09 Jul 2020 18,9380 -0,1830
08 Jul 2020 19,1210 +0,0790
07 Jul 2020 19,0420 +0,0310
06 Jul 2020 19,0110 -0,2150
03 Jul 2020 19,2260 +0,1680
02 Jul 2020 19,0580 -0,2530
01 Jul 2020 19,3110 -0,2330
30 Jun 2020 19,5440 +0,1670
29 Jun 2020 19,3770 -0,0420
26 Jun 2020 19,4190 +0,0260
25 Jun 2020 19,3930 +0,2690
24 Jun 2020 19,1240 +0,1870
23 Jun 2020 18,9370 -0,2770
22 Jun 2020 19,2140 +0,1280
19 Jun 2020 19,0860 +0,0670
18 Jun 2020 19,0190 -0,0040
17 Jun 2020 19,0230 +0,0710
16 Jun 2020 18,9520 -0,2690
15 Jun 2020 19,2210 +0,1110
12 Jun 2020 19,1100 +0,2660
11 Jun 2020 18,8440 +0,2800
10 Jun 2020 18,5640 (min) -0,0870
09 Jun 2020 18,6510 +0,0720
08 Jun 2020 18,5790 -0,0910
05 Jun 2020 18,6700 -0,2300
04 Jun 2020 18,9000 -0,1940
03 Jun 2020 19,0940 +0,0470
02 Jun 2020 19,0470 -0,1380
29 May 2020 19,1850 -0,2720
28 May 2020 19,4570 +0,0050
27 May 2020 19,4520 -0,2280
26 May 2020 19,6800 -0,0660
25 May 2020 19,7460 +0,0390
22 May 2020 19,7070 +0,0910
20 May 2020 19,6160 -0,0270
19 May 2020 19,6430 -0,2590
18 May 2020 19,9020 -0,2830
15 May 2020 20,1850 -0,0740
14 May 2020 20,2590 +0,2060
13 May 2020 20,0530 -0,2670
12 May 2020 20,3200 +0,0620
11 May 2020 20,2580 +0,0140
08 May 2020 20,2440 -0,0150
07 May 2020 20,2590 -0,0450
06 May 2020 20,3040 -0,0610
05 May 2020 20,3650 -0,0900
04 May 2020 20,4550 +0,0360
30 Apr 2020 20,4190 -0,1660
29 Apr 2020 20,5850 +0,0910
28 Apr 2020 20,4940 -0,3310
27 Apr 2020 20,8250 -0,0860
24 Apr 2020 20,9110 -0,1930
23 Apr 2020 21,1040 -0,0910
22 Apr 2020 21,1950 +0,3510
21 Apr 2020 20,8440 +0,4000
20 Apr 2020 20,4440 +0,0360
17 Apr 2020 20,4080 -0,1910
16 Apr 2020 20,5990 -0,1030
15 Apr 2020 20,7020 +0,3030
14 Apr 2020 20,3990 +0,0380
08 Apr 2020 20,3610 +0,1580
07 Apr 2020 20,2030 -0,6280
06 Apr 2020 20,8310 +0,2800
03 Apr 2020 20,5510 +0,3030
02 Apr 2020 20,2480 +0,0210
01 Apr 2020 20,2270 -0,3760
31 Mar 2020 20,6030 -0,1970
30 Mar 2020 20,8000 +0,0320
27 Mar 2020 20,7680 +0,1770
26 Mar 2020 20,5910 -0,7200
25 Mar 2020 21,3110 -0,3130
24 Mar 2020 21,6240 -0,4900
23 Mar 2020 22,1140 +0,0330
20 Mar 2020 22,0810 -0,0740
19 Mar 2020 22,1550 (max) +1,4240
18 Mar 2020 20,7310 +0,3890
17 Mar 2020 20,3420 +0,4260
16 Mar 2020 19,9160 +0,2600
13 Mar 2020 19,6560 -0,0650

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Philippine peso exchange rate
100 PHP = 22,1550 (NOK)
Date: 19 March 2020

Minimum Philippine peso exchange rate
100 PHP = 18,5640 (NOK)
Date: 10 June 2020

Average Philippine peso exchange rate
100 PHP = 19,9477 (NOK)

Display only philippine peso exchange rate without the table of data.

Top