Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 100 PHP | 18,4330 | -1,1900 % | -0,2220 | ||
| 24 Nov 2020 | 100 PHP | 18,6550 | +0,0590 % | +0,0110 | ||
| 23 Nov 2020 | 100 PHP | 18,6440 | +0,0376 % | +0,0070 | ||
| 20 Nov 2020 | 100 PHP | 18,6370 | -0,3689 % | -0,0690 | ||
| 19 Nov 2020 | 100 PHP | 18,7060 | +0,0107 % | +0,0020 | ||
| 18 Nov 2020 | 100 PHP | 18,7040 | -0,3198 % | -0,0600 | ||
| 17 Nov 2020 | 100 PHP | 18,7640 | -0,3611 % | -0,0680 | ||
| 16 Nov 2020 | 100 PHP | 18,8320 | -0,8007 % | -0,1520 | ||
| 13 Nov 2020 | 100 PHP | 18,9840 | +0,8178 % | +0,1540 | ||
| 12 Nov 2020 | 100 PHP | 18,8300 | +0,6145 % | +0,1150 | ||
| 11 Nov 2020 | 100 PHP | 18,7150 | +0,1391 % | +0,0260 | ||
| 10 Nov 2020 | 100 PHP | 18,6890 | -0,1656 % | -0,0310 | ||
| 09 Nov 2020 | 100 PHP | 18,7200 | -1,9587 % | -0,3740 | ||
| 06 Nov 2020 | 100 PHP | 19,0940 | +0,6908 % | +0,1310 | ||
| 05 Nov 2020 | 100 PHP | 18,9630 | -1,8529 % | -0,3580 | ||
| 04 Nov 2020 | 100 PHP | 19,3210 | -0,7041 % | -0,1370 | ||
| 03 Nov 2020 | 100 PHP | 19,4580 | -1,2334 % | -0,2430 | ||
| 02 Nov 2020 | 100 PHP | 19,7010 | +0,5717 % | +0,1120 | ||
| 30 Oct 2020 | 100 PHP | 19,5890 | -0,4067 % | -0,0800 | ||
| 29 Oct 2020 | 100 PHP | 19,6690 | +1,6854 % | +0,3260 | ||
| 28 Oct 2020 | 100 PHP | 19,3430 | +1,9931 % | +0,3780 | ||
| 27 Oct 2020 | 100 PHP | 18,9650 | -0,8936 % | -0,1710 | ||
| 26 Oct 2020 | 100 PHP | 19,1360 | +0,5834 % | +0,1110 | ||
| 23 Oct 2020 | 100 PHP | 19,0250 | +0,0053 % | +0,0010 | ||
| 22 Oct 2020 | 100 PHP | 19,0240 | +0,1369 % | +0,0260 | ||
| 21 Oct 2020 | 100 PHP | 18,9980 | -0,7056 % | -0,1350 | ||
| 20 Oct 2020 | 100 PHP | 19,1330 | +0,0261 % | +0,0050 | ||
| 19 Oct 2020 | 100 PHP | 19,1280 | -0,2347 % | -0,0450 | ||
| 16 Oct 2020 | 100 PHP | 19,1730 | -0,2601 % | -0,0500 | ||
| 15 Oct 2020 | 100 PHP | 19,2230 | +1,6821 % | +0,3180 | ||
| 14 Oct 2020 | 100 PHP | 18,9050 | +0,4143 % | +0,0780 | ||
| 13 Oct 2020 | 100 PHP | 18,8270 | -0,1008 % | -0,0190 | ||
| 12 Oct 2020 | 100 PHP | 18,8460 | -0,9617 % | -0,1830 | ||
| 09 Oct 2020 | 100 PHP | 19,0290 | -0,5176 % | -0,0990 | ||
| 08 Oct 2020 | 100 PHP | 19,1280 | -0,2971 % | -0,0570 | ||
| 07 Oct 2020 | 100 PHP | 19,1850 | +0,9365 % | +0,1780 | ||
| 06 Oct 2020 | 100 PHP | 19,0070 | -0,5390 % | -0,1030 | ||
| 05 Oct 2020 | 100 PHP | 19,1100 | -0,3442 % | -0,0660 | ||
| 02 Oct 2020 | 100 PHP | 19,1760 | +0,0887 % | +0,0170 | ||
| 01 Oct 2020 | 100 PHP | 19,1590 | -2,0150 % | -0,3940 | ||
| 30 Sep 2020 | 100 PHP | 19,5530 | +0,2821 % | +0,0550 | ||
| 29 Sep 2020 | 100 PHP | 19,4980 | -0,1792 % | -0,0350 | ||
| 28 Sep 2020 | 100 PHP | 19,5330 | -1,0937 % | -0,2160 | ||
| 25 Sep 2020 | 100 PHP | 19,7490 | (max) | +0,5857 % | +0,1150 | |
| 24 Sep 2020 | 100 PHP | 19,6340 | +1,3996 % | +0,2710 | ||
| 23 Sep 2020 | 100 PHP | 19,3630 | +0,5870 % | +0,1130 | ||
| 22 Sep 2020 | 100 PHP | 19,2500 | +1,0658 % | +0,2030 | ||
| 21 Sep 2020 | 100 PHP | 19,0470 | +1,4974 % | +0,2810 | ||
| 18 Sep 2020 | 100 PHP | 18,7660 | +0,0373 % | +0,0070 | ||
| 17 Sep 2020 | 100 PHP | 18,7590 | +1,0015 % | +0,1860 | ||
| 16 Sep 2020 | 100 PHP | 18,5730 | -0,1398 % | -0,0260 | ||
| 15 Sep 2020 | 100 PHP | 18,5990 | +0,1616 % | +0,0300 | ||
| 14 Sep 2020 | 100 PHP | 18,5690 | -0,1506 % | -0,0280 | ||
| 11 Sep 2020 | 100 PHP | 18,5970 | +0,2210 % | +0,0410 | ||
| 10 Sep 2020 | 100 PHP | 18,5560 | -0,8125 % | -0,1520 | ||
| 09 Sep 2020 | 100 PHP | 18,7080 | +0,5104 % | +0,0950 | ||
| 08 Sep 2020 | 100 PHP | 18,6130 | +1,5716 % | +0,2880 | ||
| 07 Sep 2020 | 100 PHP | 18,3250 | -0,3264 % | -0,0600 | ||
| 04 Sep 2020 | 100 PHP | 18,3850 | +0,1853 % | +0,0340 | ||
| 03 Sep 2020 | 100 PHP | 18,3510 | +1,6901 % | +0,3050 | ||
| 02 Sep 2020 | 100 PHP | 18,0460 | +0,5740 % | +0,1030 | ||
| 01 Sep 2020 | 100 PHP | 17,9430 | (min) | -0,7413 % | -0,1340 | |
| 31 Aug 2020 | 100 PHP | 18,0770 | -0,4187 % | -0,0760 | ||
| 28 Aug 2020 | 100 PHP | 18,1530 | -0,9602 % | -0,1760 | ||
| 27 Aug 2020 | 100 PHP | 18,3290 | -0,6073 % | -0,1120 | ||
| 26 Aug 2020 | 100 PHP | 18,4410 | +0,0814 % | +0,0150 | ||
| 25 Aug 2020 | 100 PHP | 18,4260 | -0,3192 % | -0,0590 | ||
| 24 Aug 2020 | 100 PHP | 18,4850 | +0,0487 % | +0,0090 | ||
| 21 Aug 2020 | 100 PHP | 18,4760 | +0,5223 % | +0,0960 | ||
| 20 Aug 2020 | 100 PHP | 18,3800 | +0,9336 % | +0,1700 | ||
| 19 Aug 2020 | 100 PHP | 18,2100 | +0,2367 % | +0,0430 | ||
| 18 Aug 2020 | 100 PHP | 18,1670 | -0,2964 % | -0,0540 | ||
| 17 Aug 2020 | 100 PHP | 18,2210 | -0,5078 % | -0,0930 | ||
| 14 Aug 2020 | 100 PHP | 18,3140 | +0,6153 % | +0,1120 | ||
| 13 Aug 2020 | 100 PHP | 18,2020 | -0,5355 % | -0,0980 | ||
| 12 Aug 2020 | 100 PHP | 18,3000 | -0,2127 % | -0,0390 | ||
| 11 Aug 2020 | 100 PHP | 18,3390 | -0,2936 % | -0,0540 | ||
| 10 Aug 2020 | 100 PHP | 18,3930 | +0,1579 % | +0,0290 | ||
| 07 Aug 2020 | 100 PHP | 18,3640 | +0,2074 % | +0,0380 | ||
| 06 Aug 2020 | 100 PHP | 18,3260 | -0,0709 % | -0,0130 | ||
| 05 Aug 2020 | 100 PHP | 18,3390 | -1,5038 % | -0,2800 | ||
| 04 Aug 2020 | 100 PHP | 18,6190 | +0,0161 % | +0,0030 | ||
| 03 Aug 2020 | 100 PHP | 18,6160 | +0,8232 % | +0,1520 | ||
| 31 Jul 2020 | 100 PHP | 18,4640 | -0,6618 % | -0,1230 | ||
| 30 Jul 2020 | 100 PHP | 18,5870 | +0,3509 % | +0,0650 | ||
| 29 Jul 2020 | 100 PHP | 18,5220 | -0,1240 % | -0,0230 | ||
| 28 Jul 2020 | 100 PHP | 18,5450 | +0,5040 % | +0,0930 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Philippine peso exchange rate
100 PHP = 19,7490 (NOK)
Date: 25 September 2020
Minimum Philippine peso exchange rate
100 PHP = 17,9430 (NOK)
Date: 01 September 2020
Average Philippine peso exchange rate
100 PHP = 18,7855 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro