Philippine peso exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(01 Dec 2023): 100 PHP = 19.4150 (NOK)

Date Value (NOK) Variation
01 Dec 2023 19.4150 +0,0820
30 Nov 2023 19.3330 +0,1060
29 Nov 2023 19.2270 -0,0770
28 Nov 2023 19.3040 +0,0850
27 Nov 2023 19.2190 -0,1750
24 Nov 2023 19.3940 -0,0070
23 Nov 2023 19.4010 +0,1220
22 Nov 2023 19.2790 +0,0610
21 Nov 2023 19.2180 -0,1550
20 Nov 2023 19.3730 -0,1760
17 Nov 2023 19.5490 +0,0790
16 Nov 2023 19.4700 +0,0700
15 Nov 2023 19.4000 -0,4870
14 Nov 2023 19.8870 +0,0400
13 Nov 2023 19.8470 -0,0470
10 Nov 2023 19.8940 -0,0900
09 Nov 2023 19.9840 (max) +0,0140
08 Nov 2023 19.9700 +0,0700
07 Nov 2023 19.9000 +0,2100
06 Nov 2023 19.6900 -0,0600
03 Nov 2023 19.7500 +0,0380
02 Nov 2023 19.7120 +0,0060
01 Nov 2023 19.7060 +0,0140
31 Oct 2023 19.6920 +0,1490
30 Oct 2023 19.5430 -0,1500
27 Oct 2023 19.6930 -0,0360
26 Oct 2023 19.7290 +0,0430
25 Oct 2023 19.6860 +0,1040
24 Oct 2023 19.5820 -0,0060
23 Oct 2023 19.5880 +0,1740
20 Oct 2023 19.4140 -0,0680
19 Oct 2023 19.4820 +0,1290
18 Oct 2023 19.3530 +0,0510
17 Oct 2023 19.3020 +0,0470
16 Oct 2023 19.2550 -0,0130
13 Oct 2023 19.2680 +0,1240
12 Oct 2023 19.1440 +0,0500
11 Oct 2023 19.0940 -0,0200
10 Oct 2023 19.1140 -0,0520
09 Oct 2023 19.1660 -0,2430
06 Oct 2023 19.4090 +0,0160
05 Oct 2023 19.3930 +0,0450
04 Oct 2023 19.3480 +0,1300
03 Oct 2023 19.2180 +0,2830
02 Oct 2023 18.9350 +0,1690
29 Sep 2023 18.7660 -0,0980
28 Sep 2023 18.8640 -0,0570
27 Sep 2023 18.9210 -0,0020
26 Sep 2023 18.9230 -0,0180
25 Sep 2023 18.9410 +0,0320
22 Sep 2023 18.9090 -0,1330
21 Sep 2023 19.0420 +0,1270
20 Sep 2023 18.9150 -0,0200
19 Sep 2023 18.9350 -0,1760
18 Sep 2023 19.1110 +0,2670
15 Sep 2023 18.8440 -0,0680
14 Sep 2023 18.9120 +0,0640
13 Sep 2023 18.8480 -0,0250
12 Sep 2023 18.8730 +0,0950
11 Sep 2023 18.7780 -0,0520
08 Sep 2023 18.8300 -0,0460
07 Sep 2023 18.8760 +0,1160
06 Sep 2023 18.7600 -0,0990
05 Sep 2023 18.8590 +0,0500
04 Sep 2023 18.8090 +0,0750
01 Sep 2023 18.7340 -0,0820
31 Aug 2023 18.8160 +0,1330
30 Aug 2023 18.6830 -0,1800
29 Aug 2023 18.8630 -0,0180
28 Aug 2023 18.8810 +0,0690
25 Aug 2023 18.8120 -0,0160
24 Aug 2023 18.8280 -0,0360
23 Aug 2023 18.8640 +0,0570
22 Aug 2023 18.8070 +0,0880
21 Aug 2023 18.7190 -0,1950
18 Aug 2023 18.9140 +0,2890
17 Aug 2023 18.6250 +0,1080
16 Aug 2023 18.5170 +0,0530
15 Aug 2023 18.4640 +0,0610
14 Aug 2023 18.4030 +0,0310
11 Aug 2023 18.3720 +0,2900
10 Aug 2023 18.0820 (min) -0,0720
09 Aug 2023 18.1540 -0,1380
08 Aug 2023 18.2920 +0,2100
07 Aug 2023 18.0820 (min) -0,2330
04 Aug 2023 18.3150 -0,2490

Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023

Maximum Philippine peso exchange rate
100 PHP = 19.9840 (NOK)
Date: 09 November 2023

Minimum Philippine peso exchange rate
100 PHP = 18.0820 (NOK)
Date: 07 August 2023

Average Philippine peso exchange rate
100 PHP = 19.1195 (NOK)

Display only philippine peso exchange rate without the data table.

Top