Philippine peso rate - PHP exchange rate in Norway

Philippine peso exchange rate evolution chart

(15 Feb 2019): 100 PHP = 16,5480 (NOK)

Date Value (NOK) Variation
15 Feb 2019 16,5480 +0,0060
14 Feb 2019 16,5420 -0,0110
13 Feb 2019 16,5530 -0,0890
12 Feb 2019 16,6420 -0,0080
11 Feb 2019 16,6500 (max) +0,1340
08 Feb 2019 16,5160 +0,0970
07 Feb 2019 16,4190 +0,1750
06 Feb 2019 16,2440 +0,0440
05 Feb 2019 16,2000 +0,0400
04 Feb 2019 16,1600 +0,0230
01 Feb 2019 16,1370 -0,0090
31 Jan 2019 16,1460 -0,0710
30 Jan 2019 16,2170 +0,0300
29 Jan 2019 16,1870 -0,0450
28 Jan 2019 16,2320 -0,0340
25 Jan 2019 16,2660 +0,0270
24 Jan 2019 16,2390 -0,0480
23 Jan 2019 16,2870 +0,0310
22 Jan 2019 16,2560 +0,0060
21 Jan 2019 16,2500 +0,0420
18 Jan 2019 16,2080 -0,0970
17 Jan 2019 16,3050 -0,0660
16 Jan 2019 16,3710 -0,0300
15 Jan 2019 16,4010 +0,0660
14 Jan 2019 16,3350 +0,1280
11 Jan 2019 16,2070 +0,0030
10 Jan 2019 16,2040 -0,1050
09 Jan 2019 16,3090 +0,0330
08 Jan 2019 16,2760 -0,0660
07 Jan 2019 16,3420 -0,1520
04 Jan 2019 16,4940 -0,1140
03 Jan 2019 16,6080 +0,0610
02 Jan 2019 16,5470 -0,0020
31 Dec 2018 16,5490 +0,0040
28 Dec 2018 16,5450 -0,0740
27 Dec 2018 16,6190 +0,0630
24 Dec 2018 16,5560 +0,1340
21 Dec 2018 16,4220 +0,1480
20 Dec 2018 16,2740 -0,1420
19 Dec 2018 16,4160 +0,0500
18 Dec 2018 16,3660 +0,0930
17 Dec 2018 16,2730 +0,0620
14 Dec 2018 16,2110 -0,0510
13 Dec 2018 16,2620 -0,0260
12 Dec 2018 16,2880 +0,1170
11 Dec 2018 16,1710 +0,1220
10 Dec 2018 16,0490 -0,0970
07 Dec 2018 16,1460 -0,0220
06 Dec 2018 16,1680 +0,0550
05 Dec 2018 16,1130 +0,0440
04 Dec 2018 16,0690 -0,2400
03 Dec 2018 16,3090 -0,0510
30 Nov 2018 16,3600 +0,0520
29 Nov 2018 16,3080 -0,0490
28 Nov 2018 16,3570 -0,0170
27 Nov 2018 16,3740 +0,0390
26 Nov 2018 16,3350 -0,0350
23 Nov 2018 16,3700 +0,0690
22 Nov 2018 16,3010 -0,0250
21 Nov 2018 16,3260 +0,0990
20 Nov 2018 16,2270 +0,1500
19 Nov 2018 16,0770 +0,0230
16 Nov 2018 16,0540 -0,0540
15 Nov 2018 16,1080 +0,1070
14 Nov 2018 16,0010 +0,0430
13 Nov 2018 15,9580 +0,0550
12 Nov 2018 15,9030 +0,0680
09 Nov 2018 15,8350 +0,0700
08 Nov 2018 15,7650 +0,0300
07 Nov 2018 15,7350 -0,0460
06 Nov 2018 15,7810 +0,0430
05 Nov 2018 15,7380 +0,0620
02 Nov 2018 15,6760 -0,0140
01 Nov 2018 15,6900 -0,1070
31 Oct 2018 15,7970 +0,1160
30 Oct 2018 15,6810 +0,1120
29 Oct 2018 15,5690 -0,0630
26 Oct 2018 15,6320 +0,1470
25 Oct 2018 15,4850 -0,0150
24 Oct 2018 15,5000 +0,0980
23 Oct 2018 15,4020 +0,0900
22 Oct 2018 15,3120 -0,0310
19 Oct 2018 15,3430 +0,1190
18 Oct 2018 15,2240 +0,0600
17 Oct 2018 15,1640 +0,0640
16 Oct 2018 15,1000 - 0,0000
15 Oct 2018 15,1000 -0,0280
12 Oct 2018 15,1280 -0,0720
11 Oct 2018 15,2000 +0,0380
10 Oct 2018 15,1620 -0,1400
09 Oct 2018 15,3020 -0,0210
08 Oct 2018 15,3230 +0,0910
05 Oct 2018 15,2320 +0,0850
04 Oct 2018 15,1470 +0,0790
03 Oct 2018 15,0680 +0,0080
02 Oct 2018 15,0600 +0,0020
01 Oct 2018 15,0580 -0,0530
28 Sep 2018 15,1110 +0,1140
27 Sep 2018 14,9970 +0,0170
26 Sep 2018 14,9800 +0,0250
25 Sep 2018 14,9550 (min) -0,0350
24 Sep 2018 14,9900 -0,0580
21 Sep 2018 15,0480 -0,0670
20 Sep 2018 15,1150 -0,0330
19 Sep 2018 15,1480 +0,0680
18 Sep 2018 15,0800 -0,0470
17 Sep 2018 15,1270 -0,1070
14 Sep 2018 15,2340 -0,0060
13 Sep 2018 15,2400 -0,1380
12 Sep 2018 15,3780 -0,1090
11 Sep 2018 15,4870 -0,0630
10 Sep 2018 15,5500 -0,1010
07 Sep 2018 15,6510 +0,0320
06 Sep 2018 15,6190 -0,0350
05 Sep 2018 15,6540 -0,0310
04 Sep 2018 15,6850 +0,0720
03 Sep 2018 15,6130 +0,0240
31 Aug 2018 15,5890 +0,0450
30 Aug 2018 15,5440 -0,0830
29 Aug 2018 15,6270 +0,0400
28 Aug 2018 15,5870 -0,0570
27 Aug 2018 15,6440 -0,0210
24 Aug 2018 15,6650 +0,0850
23 Aug 2018 15,5800 -0,0270
22 Aug 2018 15,6070 -0,1810
21 Aug 2018 15,7880 -0,0800
20 Aug 2018 15,8680 -0,0320
17 Aug 2018 15,9000 +0,0800

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Philippine peso exchange rate
100 PHP = 16,6500 (NOK)
Date: 11 February 2019

Minimum Philippine peso exchange rate
100 PHP = 14,9550 (NOK)
Date: 25 September 2018

Average Philippine peso exchange rate
100 PHP = 15,8784 (NOK)

Display only philippine peso exchange rate without the table of data.

Top