Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 PHP | 18.8350 | -0,8945 % | -0,1700 | ||
| 25 Jul 2024 | 100 PHP | 19.0050 | +1,1496 % | +0,2160 | ||
| 24 Jul 2024 | 100 PHP | 18.7890 | -0,2760 % | -0,0520 | ||
| 23 Jul 2024 | 100 PHP | 18.8410 | +0,5175 % | +0,0970 | ||
| 22 Jul 2024 | 100 PHP | 18.7440 | +0,7309 % | +0,1360 | ||
| 19 Jul 2024 | 100 PHP | 18.6080 | +0,9494 % | +0,1750 | ||
| 18 Jul 2024 | 100 PHP | 18.4330 | -0,1300 % | -0,0240 | ||
| 17 Jul 2024 | 100 PHP | 18.4570 | -0,2324 % | -0,0430 | ||
| 16 Jul 2024 | 100 PHP | 18.5000 | +0,3471 % | +0,0640 | ||
| 15 Jul 2024 | 100 PHP | 18.4360 | +0,1521 % | +0,0280 | ||
| 12 Jul 2024 | 100 PHP | 18.4080 | -0,2060 % | -0,0380 | ||
| 11 Jul 2024 | 100 PHP | 18.4460 | +0,3100 % | +0,0570 | ||
| 10 Jul 2024 | 100 PHP | 18.3890 | +1,1719 % | +0,2130 | ||
| 09 Jul 2024 | 100 PHP | 18.1760 | +0,6758 % | +0,1220 | ||
| 08 Jul 2024 | 100 PHP | 18.0540 | -0,0443 % | -0,0080 | ||
| 05 Jul 2024 | 100 PHP | 18.0620 | +0,1386 % | +0,0250 | ||
| 04 Jul 2024 | 100 PHP | 18.0370 | -0,4855 % | -0,0880 | ||
| 03 Jul 2024 | 100 PHP | 18.1250 | -0,3738 % | -0,0680 | ||
| 02 Jul 2024 | 100 PHP | 18.1930 | +0,2590 % | +0,0470 | ||
| 01 Jul 2024 | 100 PHP | 18.1460 | -0,3897 % | -0,0710 | ||
| 28 Jun 2024 | 100 PHP | 18.2170 | +0,2201 % | +0,0400 | ||
| 27 Jun 2024 | 100 PHP | 18.1770 | +0,5476 % | +0,0990 | ||
| 26 Jun 2024 | 100 PHP | 18.0780 | +0,5003 % | +0,0900 | ||
| 25 Jun 2024 | 100 PHP | 17.9880 | -0,0389 % | -0,0070 | ||
| 24 Jun 2024 | 100 PHP | 17.9950 | +0,4802 % | +0,0860 | ||
| 21 Jun 2024 | 100 PHP | 17.9090 | +0,1174 % | +0,0210 | ||
| 20 Jun 2024 | 100 PHP | 17.8880 | (min) | -0,5006 % | -0,0900 | |
| 19 Jun 2024 | 100 PHP | 17.9780 | -1,2035 % | -0,2190 | ||
| 18 Jun 2024 | 100 PHP | 18.1970 | -0,3832 % | -0,0700 | ||
| 17 Jun 2024 | 100 PHP | 18.2670 | +0,4123 % | +0,0750 | ||
| 14 Jun 2024 | 100 PHP | 18.1920 | +0,5305 % | +0,0960 | ||
| 13 Jun 2024 | 100 PHP | 18.0960 | -0,4347 % | -0,0790 | ||
| 12 Jun 2024 | 100 PHP | 18.1750 | -0,2415 % | -0,0440 | ||
| 11 Jun 2024 | 100 PHP | 18.2190 | +0,0879 % | +0,0160 | ||
| 10 Jun 2024 | 100 PHP | 18.2030 | +1,0829 % | +0,1950 | ||
| 07 Jun 2024 | 100 PHP | 18.0080 | -0,1995 % | -0,0360 | ||
| 06 Jun 2024 | 100 PHP | 18.0440 | +0,5405 % | +0,0970 | ||
| 05 Jun 2024 | 100 PHP | 17.9470 | -0,2557 % | -0,0460 | ||
| 04 Jun 2024 | 100 PHP | 17.9930 | +0,5645 % | +0,1010 | ||
| 03 Jun 2024 | 100 PHP | 17.8920 | -0,0279 % | -0,0050 | ||
| 31 May 2024 | 100 PHP | 17.8970 | -0,5943 % | -0,1070 | ||
| 30 May 2024 | 100 PHP | 18.0040 | +0,1056 % | +0,0190 | ||
| 29 May 2024 | 100 PHP | 17.9850 | -0,5419 % | -0,0980 | ||
| 28 May 2024 | 100 PHP | 18.0830 | -0,0553 % | -0,0100 | ||
| 27 May 2024 | 100 PHP | 18.0930 | -0,7188 % | -0,1310 | ||
| 24 May 2024 | 100 PHP | 18.2240 | -0,0877 % | -0,0160 | ||
| 23 May 2024 | 100 PHP | 18.2400 | -1,0846 % | -0,2000 | ||
| 22 May 2024 | 100 PHP | 18.4400 | +0,7650 % | +0,1400 | ||
| 21 May 2024 | 100 PHP | 18.3000 | -1,7713 % | -0,3300 | ||
| 16 May 2024 | 100 PHP | 18.6300 | -0,3903 % | -0,0730 | ||
| 15 May 2024 | 100 PHP | 18.7030 | -0,0107 % | -0,0020 | ||
| 14 May 2024 | 100 PHP | 18.7050 | -0,0428 % | -0,0080 | ||
| 13 May 2024 | 100 PHP | 18.7130 | -0,7163 % | -0,1350 | ||
| 10 May 2024 | 100 PHP | 18.8480 | -1,1797 % | -0,2250 | ||
| 08 May 2024 | 100 PHP | 19.0730 | +0,5642 % | +0,1070 | ||
| 07 May 2024 | 100 PHP | 18.9660 | +0,2431 % | +0,0460 | ||
| 06 May 2024 | 100 PHP | 18.9200 | -0,7918 % | -0,1510 | ||
| 03 May 2024 | 100 PHP | 19.0710 | -0,7597 % | -0,1460 | ||
| 02 May 2024 | 100 PHP | 19.2170 | +0,5652 % | +0,1080 | ||
| 30 Apr 2024 | 100 PHP | 19.1090 | +0,3150 % | +0,0600 | ||
| 29 Apr 2024 | 100 PHP | 19.0490 | -0,1834 % | -0,0350 | ||
| 26 Apr 2024 | 100 PHP | 19.0840 | +0,9095 % | +0,1720 | ||
| 25 Apr 2024 | 100 PHP | 18.9120 | -0,8909 % | -0,1700 | ||
| 24 Apr 2024 | 100 PHP | 19.0820 | -0,0576 % | -0,0110 | ||
| 23 Apr 2024 | 100 PHP | 19.0930 | -0,3965 % | -0,0760 | ||
| 22 Apr 2024 | 100 PHP | 19.1690 | -0,0052 % | -0,0010 | ||
| 19 Apr 2024 | 100 PHP | 19.1700 | -0,1666 % | -0,0320 | ||
| 18 Apr 2024 | 100 PHP | 19.2020 | -0,0521 % | -0,0100 | ||
| 17 Apr 2024 | 100 PHP | 19.2120 | -0,3372 % | -0,0650 | ||
| 16 Apr 2024 | 100 PHP | 19.2770 | +0,4115 % | +0,0790 | ||
| 15 Apr 2024 | 100 PHP | 19.1980 | -0,1664 % | -0,0320 | ||
| 12 Apr 2024 | 100 PHP | 19.2300 | +0,2659 % | +0,0510 | ||
| 11 Apr 2024 | 100 PHP | 19.1790 | +1,8264 % | +0,3440 | ||
| 10 Apr 2024 | 100 PHP | 18.8350 | -0,4071 % | -0,0770 | ||
| 09 Apr 2024 | 100 PHP | 18.9120 | -0,1320 % | -0,0250 | ||
| 08 Apr 2024 | 100 PHP | 18.9370 | -0,0791 % | -0,0150 | ||
| 05 Apr 2024 | 100 PHP | 18.9520 | -0,0475 % | -0,0090 | ||
| 04 Apr 2024 | 100 PHP | 18.9610 | -1,0851 % | -0,2080 | ||
| 03 Apr 2024 | 100 PHP | 19.1690 | -0,9354 % | -0,1810 | ||
| 02 Apr 2024 | 100 PHP | 19.3500 | (max) | +0,7865 % | +0,1510 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Philippine peso exchange rate
100 PHP = 19.3500 (NOK)
Date: 02 April 2024
Minimum Philippine peso exchange rate
100 PHP = 17.8880 (NOK)
Date: 20 June 2024
Average Philippine peso exchange rate
100 PHP = 18.5418 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro