Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(12 Dec 2019): 100 PHP = 17,9460 (NOK)

Date Value (NOK) Variation
12 Dec 2019 17,9460 -0,0880
11 Dec 2019 18,0340 -0,0700
10 Dec 2019 18,1040 +0,1270
09 Dec 2019 17,9770 +0,0110
06 Dec 2019 17,9660 -0,0500
05 Dec 2019 18,0160 +0,0180
04 Dec 2019 17,9980 +0,0300
03 Dec 2019 17,9680 -0,0290
02 Dec 2019 17,9970 -0,0990
29 Nov 2019 18,0960 +0,0050
28 Nov 2019 18,0910 +0,0380
27 Nov 2019 18,0530 +0,0280
26 Nov 2019 18,0250 -0,0500
25 Nov 2019 18,0750 +0,1000
22 Nov 2019 17,9750 +0,0700
21 Nov 2019 17,9050 -0,1220
20 Nov 2019 18,0270 +0,1360
19 Nov 2019 17,8910 -0,0940
18 Nov 2019 17,9850 +0,0180
15 Nov 2019 17,9670 -0,1730
14 Nov 2019 18,1400 +0,0430
13 Nov 2019 18,0970 +0,0840
12 Nov 2019 18,0130 +0,0380
11 Nov 2019 17,9750 -0,1030
08 Nov 2019 18,0780 +0,0660
07 Nov 2019 18,0120 -0,0300
06 Nov 2019 18,0420 -0,0840
05 Nov 2019 18,1260 +0,0920
04 Nov 2019 18,0340 -0,0230
01 Nov 2019 18,0570 -0,0230
31 Oct 2019 18,0800 -0,0300
30 Oct 2019 18,1100 -0,0360
29 Oct 2019 18,1460 (max) +0,1480
28 Oct 2019 17,9980 +0,1120
25 Oct 2019 17,8860 +0,1300
24 Oct 2019 17,7560 -0,1730
23 Oct 2019 17,9290 +0,0540
22 Oct 2019 17,8750 +0,0580
21 Oct 2019 17,8170 -0,0900
18 Oct 2019 17,9070 +0,0320
17 Oct 2019 17,8750 +0,0260
16 Oct 2019 17,8490 +0,1370
15 Oct 2019 17,7120 +0,0560
14 Oct 2019 17,6560 +0,0240
11 Oct 2019 17,6320 -0,0150
10 Oct 2019 17,6470 -0,0470
09 Oct 2019 17,6940 +0,0570
08 Oct 2019 17,6370 +0,0320
07 Oct 2019 17,6050 +0,0180
04 Oct 2019 17,5870 -0,0670
03 Oct 2019 17,6540 +0,0630
02 Oct 2019 17,5910 +0,0210
01 Oct 2019 17,5700 +0,0730
30 Sep 2019 17,4970 +0,0200
27 Sep 2019 17,4770 +0,0870
26 Sep 2019 17,3900 +0,1110
25 Sep 2019 17,2790 -0,0200
24 Sep 2019 17,2990 -0,1130
23 Sep 2019 17,4120 +0,0830
20 Sep 2019 17,3290 +0,2180
19 Sep 2019 17,1110 -0,0470
18 Sep 2019 17,1580 +0,0530
17 Sep 2019 17,1050 -0,0630
16 Sep 2019 17,1680 -0,0430
13 Sep 2019 17,2110 -0,1040
12 Sep 2019 17,3150 +0,0980
11 Sep 2019 17,2170 -0,0450
10 Sep 2019 17,2620 +0,0120
09 Sep 2019 17,2500 -0,0950
06 Sep 2019 17,3450 +0,0430
05 Sep 2019 17,3020 -0,1510
04 Sep 2019 17,4530 -0,0660
03 Sep 2019 17,5190 +0,0740
02 Sep 2019 17,4450 -0,0240
30 Aug 2019 17,4690 +0,1030
29 Aug 2019 17,3660 +0,1050
28 Aug 2019 17,2610 +0,0620
27 Aug 2019 17,1990 +0,0760
26 Aug 2019 17,1230 -0,0460
23 Aug 2019 17,1690 +0,0280
22 Aug 2019 17,1410 +0,0090
21 Aug 2019 17,1320 -0,0580
20 Aug 2019 17,1900 +0,0580
19 Aug 2019 17,1320 -0,0460
16 Aug 2019 17,1780 +0,1350
15 Aug 2019 17,0430 -0,0330
14 Aug 2019 17,0760 +0,0390
13 Aug 2019 17,0370 (min) -0,0800

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Philippine peso exchange rate
100 PHP = 18,1460 (NOK)
Date: 29 October 2019

Minimum Philippine peso exchange rate
100 PHP = 17,0370 (NOK)
Date: 13 August 2019

Average Philippine peso exchange rate
100 PHP = 17,6584 (NOK)

Display only philippine peso exchange rate without the table of data.

Top