Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 100 PHP | 19,6340 | +1,3996 % | +0,2710 | ||
| 23 Sep 2020 | 100 PHP | 19,3630 | +0,5870 % | +0,1130 | ||
| 22 Sep 2020 | 100 PHP | 19,2500 | +1,0658 % | +0,2030 | ||
| 21 Sep 2020 | 100 PHP | 19,0470 | +1,4974 % | +0,2810 | ||
| 18 Sep 2020 | 100 PHP | 18,7660 | +0,0373 % | +0,0070 | ||
| 17 Sep 2020 | 100 PHP | 18,7590 | +1,0015 % | +0,1860 | ||
| 16 Sep 2020 | 100 PHP | 18,5730 | -0,1398 % | -0,0260 | ||
| 15 Sep 2020 | 100 PHP | 18,5990 | +0,1616 % | +0,0300 | ||
| 14 Sep 2020 | 100 PHP | 18,5690 | -0,1506 % | -0,0280 | ||
| 11 Sep 2020 | 100 PHP | 18,5970 | +0,2210 % | +0,0410 | ||
| 10 Sep 2020 | 100 PHP | 18,5560 | -0,8125 % | -0,1520 | ||
| 09 Sep 2020 | 100 PHP | 18,7080 | +0,5104 % | +0,0950 | ||
| 08 Sep 2020 | 100 PHP | 18,6130 | +1,5716 % | +0,2880 | ||
| 07 Sep 2020 | 100 PHP | 18,3250 | -0,3264 % | -0,0600 | ||
| 04 Sep 2020 | 100 PHP | 18,3850 | +0,1853 % | +0,0340 | ||
| 03 Sep 2020 | 100 PHP | 18,3510 | +1,6901 % | +0,3050 | ||
| 02 Sep 2020 | 100 PHP | 18,0460 | +0,5740 % | +0,1030 | ||
| 01 Sep 2020 | 100 PHP | 17,9430 | (min) | -0,7413 % | -0,1340 | |
| 31 Aug 2020 | 100 PHP | 18,0770 | -0,4187 % | -0,0760 | ||
| 28 Aug 2020 | 100 PHP | 18,1530 | -0,9602 % | -0,1760 | ||
| 27 Aug 2020 | 100 PHP | 18,3290 | -0,6073 % | -0,1120 | ||
| 26 Aug 2020 | 100 PHP | 18,4410 | +0,0814 % | +0,0150 | ||
| 25 Aug 2020 | 100 PHP | 18,4260 | -0,3192 % | -0,0590 | ||
| 24 Aug 2020 | 100 PHP | 18,4850 | +0,0487 % | +0,0090 | ||
| 21 Aug 2020 | 100 PHP | 18,4760 | +0,5223 % | +0,0960 | ||
| 20 Aug 2020 | 100 PHP | 18,3800 | +0,9336 % | +0,1700 | ||
| 19 Aug 2020 | 100 PHP | 18,2100 | +0,2367 % | +0,0430 | ||
| 18 Aug 2020 | 100 PHP | 18,1670 | -0,2964 % | -0,0540 | ||
| 17 Aug 2020 | 100 PHP | 18,2210 | -0,5078 % | -0,0930 | ||
| 14 Aug 2020 | 100 PHP | 18,3140 | +0,6153 % | +0,1120 | ||
| 13 Aug 2020 | 100 PHP | 18,2020 | -0,5355 % | -0,0980 | ||
| 12 Aug 2020 | 100 PHP | 18,3000 | -0,2127 % | -0,0390 | ||
| 11 Aug 2020 | 100 PHP | 18,3390 | -0,2936 % | -0,0540 | ||
| 10 Aug 2020 | 100 PHP | 18,3930 | +0,1579 % | +0,0290 | ||
| 07 Aug 2020 | 100 PHP | 18,3640 | +0,2074 % | +0,0380 | ||
| 06 Aug 2020 | 100 PHP | 18,3260 | -0,0709 % | -0,0130 | ||
| 05 Aug 2020 | 100 PHP | 18,3390 | -1,5038 % | -0,2800 | ||
| 04 Aug 2020 | 100 PHP | 18,6190 | +0,0161 % | +0,0030 | ||
| 03 Aug 2020 | 100 PHP | 18,6160 | +0,8232 % | +0,1520 | ||
| 31 Jul 2020 | 100 PHP | 18,4640 | -0,6618 % | -0,1230 | ||
| 30 Jul 2020 | 100 PHP | 18,5870 | +0,3509 % | +0,0650 | ||
| 29 Jul 2020 | 100 PHP | 18,5220 | -0,1240 % | -0,0230 | ||
| 28 Jul 2020 | 100 PHP | 18,5450 | +0,5040 % | +0,0930 | ||
| 27 Jul 2020 | 100 PHP | 18,4520 | -1,1147 % | -0,2080 | ||
| 24 Jul 2020 | 100 PHP | 18,6600 | +0,6255 % | +0,1160 | ||
| 23 Jul 2020 | 100 PHP | 18,5440 | +0,5313 % | +0,0980 | ||
| 22 Jul 2020 | 100 PHP | 18,4460 | -0,7586 % | -0,1410 | ||
| 21 Jul 2020 | 100 PHP | 18,5870 | -0,9855 % | -0,1850 | ||
| 20 Jul 2020 | 100 PHP | 18,7720 | +0,0800 % | +0,0150 | ||
| 17 Jul 2020 | 100 PHP | 18,7570 | -0,1650 % | -0,0310 | ||
| 16 Jul 2020 | 100 PHP | 18,7880 | +0,0319 % | +0,0060 | ||
| 15 Jul 2020 | 100 PHP | 18,7820 | -1,2669 % | -0,2410 | ||
| 14 Jul 2020 | 100 PHP | 19,0230 | -0,1155 % | -0,0220 | ||
| 13 Jul 2020 | 100 PHP | 19,0450 | -0,8434 % | -0,1620 | ||
| 10 Jul 2020 | 100 PHP | 19,2070 | +1,4204 % | +0,2690 | ||
| 09 Jul 2020 | 100 PHP | 18,9380 | -0,9571 % | -0,1830 | ||
| 08 Jul 2020 | 100 PHP | 19,1210 | +0,4149 % | +0,0790 | ||
| 07 Jul 2020 | 100 PHP | 19,0420 | +0,1631 % | +0,0310 | ||
| 06 Jul 2020 | 100 PHP | 19,0110 | -1,1183 % | -0,2150 | ||
| 03 Jul 2020 | 100 PHP | 19,2260 | +0,8815 % | +0,1680 | ||
| 02 Jul 2020 | 100 PHP | 19,0580 | -1,3101 % | -0,2530 | ||
| 01 Jul 2020 | 100 PHP | 19,3110 | -1,1922 % | -0,2330 | ||
| 30 Jun 2020 | 100 PHP | 19,5440 | +0,8618 % | +0,1670 | ||
| 29 Jun 2020 | 100 PHP | 19,3770 | -0,2163 % | -0,0420 | ||
| 26 Jun 2020 | 100 PHP | 19,4190 | +0,1341 % | +0,0260 | ||
| 25 Jun 2020 | 100 PHP | 19,3930 | +1,4066 % | +0,2690 | ||
| 24 Jun 2020 | 100 PHP | 19,1240 | +0,9875 % | +0,1870 | ||
| 23 Jun 2020 | 100 PHP | 18,9370 | -1,4417 % | -0,2770 | ||
| 22 Jun 2020 | 100 PHP | 19,2140 | +0,6706 % | +0,1280 | ||
| 19 Jun 2020 | 100 PHP | 19,0860 | +0,3523 % | +0,0670 | ||
| 18 Jun 2020 | 100 PHP | 19,0190 | -0,0210 % | -0,0040 | ||
| 17 Jun 2020 | 100 PHP | 19,0230 | +0,3746 % | +0,0710 | ||
| 16 Jun 2020 | 100 PHP | 18,9520 | -1,3995 % | -0,2690 | ||
| 15 Jun 2020 | 100 PHP | 19,2210 | +0,5808 % | +0,1110 | ||
| 12 Jun 2020 | 100 PHP | 19,1100 | +1,4116 % | +0,2660 | ||
| 11 Jun 2020 | 100 PHP | 18,8440 | +1,5083 % | +0,2800 | ||
| 10 Jun 2020 | 100 PHP | 18,5640 | -0,4665 % | -0,0870 | ||
| 09 Jun 2020 | 100 PHP | 18,6510 | +0,3875 % | +0,0720 | ||
| 08 Jun 2020 | 100 PHP | 18,5790 | -0,4874 % | -0,0910 | ||
| 05 Jun 2020 | 100 PHP | 18,6700 | -1,2169 % | -0,2300 | ||
| 04 Jun 2020 | 100 PHP | 18,9000 | -1,0160 % | -0,1940 | ||
| 03 Jun 2020 | 100 PHP | 19,0940 | +0,2468 % | +0,0470 | ||
| 02 Jun 2020 | 100 PHP | 19,0470 | -0,7193 % | -0,1380 | ||
| 29 May 2020 | 100 PHP | 19,1850 | -1,3980 % | -0,2720 | ||
| 28 May 2020 | 100 PHP | 19,4570 | +0,0257 % | +0,0050 | ||
| 27 May 2020 | 100 PHP | 19,4520 | -1,1585 % | -0,2280 | ||
| 26 May 2020 | 100 PHP | 19,6800 | (max) | -0,3342 % | -0,0660 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Philippine peso exchange rate
100 PHP = 19,6800 (NOK)
Date: 26 May 2020
Minimum Philippine peso exchange rate
100 PHP = 17,9430 (NOK)
Date: 01 September 2020
Average Philippine peso exchange rate
100 PHP = 18,7551 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro