Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(02 Mar 2021): 100 PHP = 17,5790 (NOK)

Date Value (NOK) Variation
02 Mar 2021 17,5790 -0,1210
01 Mar 2021 17,7000 +0,0980
26 Feb 2021 17,6020 +0,4110
25 Feb 2021 17,1910 (min) -0,1580
24 Feb 2021 17,3490 -0,1350
23 Feb 2021 17,4840 +0,0280
22 Feb 2021 17,4560 +0,1060
19 Feb 2021 17,3500 -0,0820
18 Feb 2021 17,4320 -0,0430
17 Feb 2021 17,4750 +0,0810
16 Feb 2021 17,3940 -0,1450
15 Feb 2021 17,5390 -0,1390
12 Feb 2021 17,6780 +0,0930
11 Feb 2021 17,5850 +0,0320
10 Feb 2021 17,5530 -0,0910
09 Feb 2021 17,6440 -0,1150
08 Feb 2021 17,7590 -0,1220
05 Feb 2021 17,8810 -0,0460
04 Feb 2021 17,9270 -0,0110
03 Feb 2021 17,9380 +0,0090
02 Feb 2021 17,9290 +0,0430
01 Feb 2021 17,8860 +0,1550
29 Jan 2021 17,7310 -0,3680
28 Jan 2021 18,0990 +0,1560
27 Jan 2021 17,9430 +0,1500
26 Jan 2021 17,7930 +0,0820
25 Jan 2021 17,7110 +0,0350
22 Jan 2021 17,6760 +0,1240
21 Jan 2021 17,5520 -0,2090
20 Jan 2021 17,7610 +0,0060
19 Jan 2021 17,7550 -0,1550
18 Jan 2021 17,9100 +0,1970
15 Jan 2021 17,7130 +0,0070
14 Jan 2021 17,7060 +0,0240
13 Jan 2021 17,6820 -0,0760
12 Jan 2021 17,7580 +0,0310
11 Jan 2021 17,7270 +0,2770
08 Jan 2021 17,4500 -0,0690
07 Jan 2021 17,5190 +0,0120
06 Jan 2021 17,5070 -0,2350
05 Jan 2021 17,7420 +0,0580
04 Jan 2021 17,6840 -0,0250
31 Dec 2020 17,7090 -0,1590
30 Dec 2020 17,8680 -0,0430
29 Dec 2020 17,9110 -0,0980
28 Dec 2020 18,0090 -0,1660
23 Dec 2020 18,1750 +0,1800
22 Dec 2020 17,9950 -0,1100
21 Dec 2020 18,1050 +0,2600
18 Dec 2020 17,8450 -0,0150
17 Dec 2020 17,8600 -0,1910
16 Dec 2020 18,0510 -0,1440
15 Dec 2020 18,1950 +0,0780
14 Dec 2020 18,1170 -0,2190
11 Dec 2020 18,3360 -0,0170
10 Dec 2020 18,3530 +0,2110
09 Dec 2020 18,1420 -0,0700
08 Dec 2020 18,2120 +0,0120
07 Dec 2020 18,2000 -0,0440
04 Dec 2020 18,2440 -0,1220
03 Dec 2020 18,3660 -0,0880
02 Dec 2020 18,4540 +0,0460
01 Dec 2020 18,4080 +0,1020
30 Nov 2020 18,3060 -0,1040
27 Nov 2020 18,4100 -0,0510
26 Nov 2020 18,4610 +0,0280
25 Nov 2020 18,4330 -0,2220
24 Nov 2020 18,6550 +0,0110
23 Nov 2020 18,6440 +0,0070
20 Nov 2020 18,6370 -0,0690
19 Nov 2020 18,7060 +0,0020
18 Nov 2020 18,7040 -0,0600
17 Nov 2020 18,7640 -0,0680
16 Nov 2020 18,8320 -0,1520
13 Nov 2020 18,9840 +0,1540
12 Nov 2020 18,8300 +0,1150
11 Nov 2020 18,7150 +0,0260
10 Nov 2020 18,6890 -0,0310
09 Nov 2020 18,7200 -0,3740
06 Nov 2020 19,0940 +0,1310
05 Nov 2020 18,9630 -0,3580
04 Nov 2020 19,3210 -0,1370
03 Nov 2020 19,4580 (max) -0,2430

Maximums, Minimums and Averages for the specified interval 02.11.2020 - 02.03.2021

Maximum Philippine peso exchange rate
100 PHP = 19,4580 (NOK)
Date: 03 November 2020

Minimum Philippine peso exchange rate
100 PHP = 17,1910 (NOK)
Date: 25 February 2021

Average Philippine peso exchange rate
100 PHP = 18,0437 (NOK)

Display only philippine peso exchange rate without the table of data.

Top