Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 PHP | 16,6170 | +1,1689 % | +0,1920 | ||
| 24 Apr 2019 | 100 PHP | 16,4250 | +0,3237 % | +0,0530 | ||
| 23 Apr 2019 | 100 PHP | 16,3720 | -0,2072 % | -0,0340 | ||
| 17 Apr 2019 | 100 PHP | 16,4060 | +0,1404 % | +0,0230 | ||
| 16 Apr 2019 | 100 PHP | 16,3830 | -0,2253 % | -0,0370 | ||
| 15 Apr 2019 | 100 PHP | 16,4200 | +0,1281 % | +0,0210 | ||
| 12 Apr 2019 | 100 PHP | 16,3990 | +0,0610 % | +0,0100 | ||
| 11 Apr 2019 | 100 PHP | 16,3890 | +0,0549 % | +0,0090 | ||
| 10 Apr 2019 | 100 PHP | 16,3800 | -0,0732 % | -0,0120 | ||
| 09 Apr 2019 | 100 PHP | 16,3920 | -0,2009 % | -0,0330 | ||
| 08 Apr 2019 | 100 PHP | 16,4250 | -0,4787 % | -0,0790 | ||
| 05 Apr 2019 | 100 PHP | 16,5040 | +0,4871 % | +0,0800 | ||
| 04 Apr 2019 | 100 PHP | 16,4240 | +0,0426 % | +0,0070 | ||
| 03 Apr 2019 | 100 PHP | 16,4170 | -0,0670 % | -0,0110 | ||
| 02 Apr 2019 | 100 PHP | 16,4280 | +0,5201 % | +0,0850 | ||
| 01 Apr 2019 | 100 PHP | 16,3430 | -0,0428 % | -0,0070 | ||
| 29 Mar 2019 | 100 PHP | 16,3500 | -0,4324 % | -0,0710 | ||
| 28 Mar 2019 | 100 PHP | 16,4210 | +0,6374 % | +0,1040 | ||
| 27 Mar 2019 | 100 PHP | 16,3170 | +0,5484 % | +0,0890 | ||
| 26 Mar 2019 | 100 PHP | 16,2280 | -0,1845 % | -0,0300 | ||
| 25 Mar 2019 | 100 PHP | 16,2580 | +0,0492 % | +0,0080 | ||
| 22 Mar 2019 | 100 PHP | 16,2500 | +1,1894 % | +0,1910 | ||
| 21 Mar 2019 | 100 PHP | 16,0590 | (min) | -0,5080 % | -0,0820 | |
| 20 Mar 2019 | 100 PHP | 16,1410 | +0,1551 % | +0,0250 | ||
| 19 Mar 2019 | 100 PHP | 16,1160 | -0,3401 % | -0,0550 | ||
| 18 Mar 2019 | 100 PHP | 16,1710 | -0,7000 % | -0,1140 | ||
| 15 Mar 2019 | 100 PHP | 16,2850 | -0,0982 % | -0,0160 | ||
| 14 Mar 2019 | 100 PHP | 16,3010 | -0,1409 % | -0,0230 | ||
| 13 Mar 2019 | 100 PHP | 16,3240 | -0,0184 % | -0,0030 | ||
| 12 Mar 2019 | 100 PHP | 16,3270 | -1,8220 % | -0,3030 | ||
| 11 Mar 2019 | 100 PHP | 16,6300 | -1,1178 % | -0,1880 | ||
| 08 Mar 2019 | 100 PHP | 16,8180 | (max) | +1,2645 % | +0,2100 | |
| 07 Mar 2019 | 100 PHP | 16,6080 | +0,0844 % | +0,0140 | ||
| 06 Mar 2019 | 100 PHP | 16,5940 | +0,4297 % | +0,0710 | ||
| 05 Mar 2019 | 100 PHP | 16,5230 | -0,6135 % | -0,1020 | ||
| 04 Mar 2019 | 100 PHP | 16,6250 | +0,8187 % | +0,1350 | ||
| 01 Mar 2019 | 100 PHP | 16,4900 | +0,0243 % | +0,0040 | ||
| 28 Feb 2019 | 100 PHP | 16,4860 | +0,1154 % | +0,0190 | ||
| 27 Feb 2019 | 100 PHP | 16,4670 | -0,3389 % | -0,0560 | ||
| 26 Feb 2019 | 100 PHP | 16,5230 | -0,2957 % | -0,0490 | ||
| 25 Feb 2019 | 100 PHP | 16,5720 | +0,2238 % | +0,0370 | ||
| 22 Feb 2019 | 100 PHP | 16,5350 | +0,0666 % | +0,0110 | ||
| 21 Feb 2019 | 100 PHP | 16,5240 | +0,1637 % | +0,0270 | ||
| 20 Feb 2019 | 100 PHP | 16,4970 | -0,1815 % | -0,0300 | ||
| 19 Feb 2019 | 100 PHP | 16,5270 | +0,5537 % | +0,0910 | ||
| 18 Feb 2019 | 100 PHP | 16,4360 | -0,6768 % | -0,1120 | ||
| 15 Feb 2019 | 100 PHP | 16,5480 | +0,0363 % | +0,0060 | ||
| 14 Feb 2019 | 100 PHP | 16,5420 | -0,0665 % | -0,0110 | ||
| 13 Feb 2019 | 100 PHP | 16,5530 | -0,5348 % | -0,0890 | ||
| 12 Feb 2019 | 100 PHP | 16,6420 | -0,0480 % | -0,0080 | ||
| 11 Feb 2019 | 100 PHP | 16,6500 | +0,8113 % | +0,1340 | ||
| 08 Feb 2019 | 100 PHP | 16,5160 | +0,5908 % | +0,0970 | ||
| 07 Feb 2019 | 100 PHP | 16,4190 | +1,0773 % | +0,1750 | ||
| 06 Feb 2019 | 100 PHP | 16,2440 | +0,2716 % | +0,0440 | ||
| 05 Feb 2019 | 100 PHP | 16,2000 | +0,2475 % | +0,0400 | ||
| 04 Feb 2019 | 100 PHP | 16,1600 | +0,1425 % | +0,0230 | ||
| 01 Feb 2019 | 100 PHP | 16,1370 | -0,0557 % | -0,0090 | ||
| 31 Jan 2019 | 100 PHP | 16,1460 | -0,4378 % | -0,0710 | ||
| 30 Jan 2019 | 100 PHP | 16,2170 | +0,1853 % | +0,0300 | ||
| 29 Jan 2019 | 100 PHP | 16,1870 | -0,2772 % | -0,0450 | ||
| 28 Jan 2019 | 100 PHP | 16,2320 | -0,2090 % | -0,0340 | ||
| 25 Jan 2019 | 100 PHP | 16,2660 | +0,1663 % | +0,0270 | ||
| 24 Jan 2019 | 100 PHP | 16,2390 | -0,2947 % | -0,0480 | ||
| 23 Jan 2019 | 100 PHP | 16,2870 | +0,1907 % | +0,0310 | ||
| 22 Jan 2019 | 100 PHP | 16,2560 | +0,0369 % | +0,0060 | ||
| 21 Jan 2019 | 100 PHP | 16,2500 | +0,2591 % | +0,0420 | ||
| 18 Jan 2019 | 100 PHP | 16,2080 | -0,5949 % | -0,0970 | ||
| 17 Jan 2019 | 100 PHP | 16,3050 | -0,4032 % | -0,0660 | ||
| 16 Jan 2019 | 100 PHP | 16,3710 | -0,1829 % | -0,0300 | ||
| 15 Jan 2019 | 100 PHP | 16,4010 | +0,4040 % | +0,0660 | ||
| 14 Jan 2019 | 100 PHP | 16,3350 | +0,7898 % | +0,1280 | ||
| 11 Jan 2019 | 100 PHP | 16,2070 | +0,0185 % | +0,0030 | ||
| 10 Jan 2019 | 100 PHP | 16,2040 | -0,6438 % | -0,1050 | ||
| 09 Jan 2019 | 100 PHP | 16,3090 | +0,2028 % | +0,0330 | ||
| 08 Jan 2019 | 100 PHP | 16,2760 | -0,4039 % | -0,0660 | ||
| 07 Jan 2019 | 100 PHP | 16,3420 | -0,9215 % | -0,1520 | ||
| 04 Jan 2019 | 100 PHP | 16,4940 | -0,6864 % | -0,1140 | ||
| 03 Jan 2019 | 100 PHP | 16,6080 | +0,3686 % | +0,0610 | ||
| 02 Jan 2019 | 100 PHP | 16,5470 | -0,0121 % | -0,0020 | ||
| 31 Dec 2018 | 100 PHP | 16,5490 | +0,0242 % | +0,0040 | ||
| 28 Dec 2018 | 100 PHP | 16,5450 | -0,4453 % | -0,0740 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Philippine peso exchange rate
100 PHP = 16,8180 (NOK)
Date: 08 March 2019
Minimum Philippine peso exchange rate
100 PHP = 16,0590 (NOK)
Date: 21 March 2019
Average Philippine peso exchange rate
100 PHP = 16,3891 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro