Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(15 Oct 2021): 100 PHP = 16.5740 (NOK)

Date Value (NOK) Variation
15 Oct 2021 16.5740 (min) -0,0870
14 Oct 2021 16.6610 -0,1680
13 Oct 2021 16.8290 +0,0340
12 Oct 2021 16.7950 +0,0140
11 Oct 2021 16.7810 -0,1380
08 Oct 2021 16.9190 -0,1260
07 Oct 2021 17.0450 +0,1700
06 Oct 2021 16.8750 +0,0390
05 Oct 2021 16.8360 -0,0570
04 Oct 2021 16.8930 -0,2400
29 Sep 2021 17.1330 +0,1910
28 Sep 2021 16.9420 +0,1330
27 Sep 2021 16.8090 -0,1200
24 Sep 2021 16.9290 -0,2040
23 Sep 2021 17.1330 -0,0330
22 Sep 2021 17.1660 -0,1440
21 Sep 2021 17.3100 -0,0970
20 Sep 2021 17.4070 +0,2000
17 Sep 2021 17.2070 -0,0450
16 Sep 2021 17.2520 -0,0130
15 Sep 2021 17.2650 -0,0190
14 Sep 2021 17.2840 -0,0380
13 Sep 2021 17.3220 +0,0420
10 Sep 2021 17.2800 -0,0930
09 Sep 2021 17.3730 +0,0570
08 Sep 2021 17.3160 +0,0260
07 Sep 2021 17.2900 -0,0430
06 Sep 2021 17.3330 -0,0210
03 Sep 2021 17.3540 -0,0820
02 Sep 2021 17.4360 +0,0890
01 Sep 2021 17.3470 -0,1120
31 Aug 2021 17.4590 +0,0410
30 Aug 2021 17.4180 -0,2110
27 Aug 2021 17.6290 +0,0080
26 Aug 2021 17.6210 -0,1350
25 Aug 2021 17.7560 +0,0630
24 Aug 2021 17.6930 -0,1400
23 Aug 2021 17.8330 -0,2050
20 Aug 2021 18.0380 (max) +0,1910
19 Aug 2021 17.8470 +0,2270
18 Aug 2021 17.6200 +0,0990
17 Aug 2021 17.5210 +0,1110
16 Aug 2021 17.4100 -0,0150
13 Aug 2021 17.4250 -0,0920
12 Aug 2021 17.5170 -0,1650
11 Aug 2021 17.6820 -0,0580
10 Aug 2021 17.7400 +0,0450
09 Aug 2021 17.6950 +0,2200
06 Aug 2021 17.4750 -0,0260
05 Aug 2021 17.5010 -0,2230
04 Aug 2021 17.7240 +0,0230
03 Aug 2021 17.7010 +0,0500
02 Aug 2021 17.6510 +0,0980
30 Jul 2021 17.5530 +0,1400
29 Jul 2021 17.4130 -0,2160
28 Jul 2021 17.6290 +0,0950
27 Jul 2021 17.5340 -0,0370
26 Jul 2021 17.5710 -0,0310
23 Jul 2021 17.6020 -0,0140
22 Jul 2021 17.6160 -0,1980
21 Jul 2021 17.8140 +0,1200
20 Jul 2021 17.6940 +0,0910
19 Jul 2021 17.6030 +0,1050
16 Jul 2021 17.4980 -0,0150
15 Jul 2021 17.5130 +0,1090
14 Jul 2021 17.4040 +0,0020
13 Jul 2021 17.4020 +0,1450
12 Jul 2021 17.2570 -0,1480
09 Jul 2021 17.4050 -0,1420
08 Jul 2021 17.5470 +0,1670
07 Jul 2021 17.3800 -0,0060
06 Jul 2021 17.3860 -0,0150
05 Jul 2021 17.4010 -0,1220
02 Jul 2021 17.5230 +0,0670
01 Jul 2021 17.4560 -0,0620
30 Jun 2021 17.5180 -0,1210
29 Jun 2021 17.6390 +0,0870
28 Jun 2021 17.5520 +0,0640
25 Jun 2021 17.4880 -0,0380
24 Jun 2021 17.5260 +0,0530
23 Jun 2021 17.4730 -0,1800
22 Jun 2021 17.6530 -0,0570
21 Jun 2021 17.7100 -0,1440
18 Jun 2021 17.8540 +0,2240

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Philippine peso exchange rate
100 PHP = 18.0380 (NOK)
Date: 20 August 2021

Minimum Philippine peso exchange rate
100 PHP = 16.5740 (NOK)
Date: 15 October 2021

Average Philippine peso exchange rate
100 PHP = 17.4008 (NOK)

Display only philippine peso exchange rate without the table of data.

Top