Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 100 PHP | 17,9460 | -0,4880 % | -0,0880 | ||
| 11 Dec 2019 | 100 PHP | 18,0340 | -0,3867 % | -0,0700 | ||
| 10 Dec 2019 | 100 PHP | 18,1040 | +0,7065 % | +0,1270 | ||
| 09 Dec 2019 | 100 PHP | 17,9770 | +0,0612 % | +0,0110 | ||
| 06 Dec 2019 | 100 PHP | 17,9660 | -0,2775 % | -0,0500 | ||
| 05 Dec 2019 | 100 PHP | 18,0160 | +0,1000 % | +0,0180 | ||
| 04 Dec 2019 | 100 PHP | 17,9980 | +0,1670 % | +0,0300 | ||
| 03 Dec 2019 | 100 PHP | 17,9680 | -0,1611 % | -0,0290 | ||
| 02 Dec 2019 | 100 PHP | 17,9970 | -0,5471 % | -0,0990 | ||
| 29 Nov 2019 | 100 PHP | 18,0960 | +0,0276 % | +0,0050 | ||
| 28 Nov 2019 | 100 PHP | 18,0910 | +0,2105 % | +0,0380 | ||
| 27 Nov 2019 | 100 PHP | 18,0530 | +0,1553 % | +0,0280 | ||
| 26 Nov 2019 | 100 PHP | 18,0250 | -0,2766 % | -0,0500 | ||
| 25 Nov 2019 | 100 PHP | 18,0750 | +0,5563 % | +0,1000 | ||
| 22 Nov 2019 | 100 PHP | 17,9750 | +0,3910 % | +0,0700 | ||
| 21 Nov 2019 | 100 PHP | 17,9050 | -0,6768 % | -0,1220 | ||
| 20 Nov 2019 | 100 PHP | 18,0270 | +0,7602 % | +0,1360 | ||
| 19 Nov 2019 | 100 PHP | 17,8910 | -0,5227 % | -0,0940 | ||
| 18 Nov 2019 | 100 PHP | 17,9850 | +0,1002 % | +0,0180 | ||
| 15 Nov 2019 | 100 PHP | 17,9670 | -0,9537 % | -0,1730 | ||
| 14 Nov 2019 | 100 PHP | 18,1400 | +0,2376 % | +0,0430 | ||
| 13 Nov 2019 | 100 PHP | 18,0970 | +0,4663 % | +0,0840 | ||
| 12 Nov 2019 | 100 PHP | 18,0130 | +0,2114 % | +0,0380 | ||
| 11 Nov 2019 | 100 PHP | 17,9750 | -0,5698 % | -0,1030 | ||
| 08 Nov 2019 | 100 PHP | 18,0780 | +0,3664 % | +0,0660 | ||
| 07 Nov 2019 | 100 PHP | 18,0120 | -0,1663 % | -0,0300 | ||
| 06 Nov 2019 | 100 PHP | 18,0420 | -0,4634 % | -0,0840 | ||
| 05 Nov 2019 | 100 PHP | 18,1260 | +0,5101 % | +0,0920 | ||
| 04 Nov 2019 | 100 PHP | 18,0340 | -0,1274 % | -0,0230 | ||
| 01 Nov 2019 | 100 PHP | 18,0570 | -0,1272 % | -0,0230 | ||
| 31 Oct 2019 | 100 PHP | 18,0800 | -0,1657 % | -0,0300 | ||
| 30 Oct 2019 | 100 PHP | 18,1100 | -0,1984 % | -0,0360 | ||
| 29 Oct 2019 | 100 PHP | 18,1460 | (max) | +0,8223 % | +0,1480 | |
| 28 Oct 2019 | 100 PHP | 17,9980 | +0,6262 % | +0,1120 | ||
| 25 Oct 2019 | 100 PHP | 17,8860 | +0,7321 % | +0,1300 | ||
| 24 Oct 2019 | 100 PHP | 17,7560 | -0,9649 % | -0,1730 | ||
| 23 Oct 2019 | 100 PHP | 17,9290 | +0,3021 % | +0,0540 | ||
| 22 Oct 2019 | 100 PHP | 17,8750 | +0,3255 % | +0,0580 | ||
| 21 Oct 2019 | 100 PHP | 17,8170 | -0,5026 % | -0,0900 | ||
| 18 Oct 2019 | 100 PHP | 17,9070 | +0,1790 % | +0,0320 | ||
| 17 Oct 2019 | 100 PHP | 17,8750 | +0,1457 % | +0,0260 | ||
| 16 Oct 2019 | 100 PHP | 17,8490 | +0,7735 % | +0,1370 | ||
| 15 Oct 2019 | 100 PHP | 17,7120 | +0,3172 % | +0,0560 | ||
| 14 Oct 2019 | 100 PHP | 17,6560 | +0,1361 % | +0,0240 | ||
| 11 Oct 2019 | 100 PHP | 17,6320 | -0,0850 % | -0,0150 | ||
| 10 Oct 2019 | 100 PHP | 17,6470 | -0,2656 % | -0,0470 | ||
| 09 Oct 2019 | 100 PHP | 17,6940 | +0,3232 % | +0,0570 | ||
| 08 Oct 2019 | 100 PHP | 17,6370 | +0,1818 % | +0,0320 | ||
| 07 Oct 2019 | 100 PHP | 17,6050 | +0,1023 % | +0,0180 | ||
| 04 Oct 2019 | 100 PHP | 17,5870 | -0,3795 % | -0,0670 | ||
| 03 Oct 2019 | 100 PHP | 17,6540 | +0,3581 % | +0,0630 | ||
| 02 Oct 2019 | 100 PHP | 17,5910 | +0,1195 % | +0,0210 | ||
| 01 Oct 2019 | 100 PHP | 17,5700 | +0,4172 % | +0,0730 | ||
| 30 Sep 2019 | 100 PHP | 17,4970 | +0,1144 % | +0,0200 | ||
| 27 Sep 2019 | 100 PHP | 17,4770 | +0,5003 % | +0,0870 | ||
| 26 Sep 2019 | 100 PHP | 17,3900 | +0,6424 % | +0,1110 | ||
| 25 Sep 2019 | 100 PHP | 17,2790 | -0,1156 % | -0,0200 | ||
| 24 Sep 2019 | 100 PHP | 17,2990 | -0,6490 % | -0,1130 | ||
| 23 Sep 2019 | 100 PHP | 17,4120 | +0,4790 % | +0,0830 | ||
| 20 Sep 2019 | 100 PHP | 17,3290 | +1,2740 % | +0,2180 | ||
| 19 Sep 2019 | 100 PHP | 17,1110 | -0,2739 % | -0,0470 | ||
| 18 Sep 2019 | 100 PHP | 17,1580 | +0,3099 % | +0,0530 | ||
| 17 Sep 2019 | 100 PHP | 17,1050 | -0,3670 % | -0,0630 | ||
| 16 Sep 2019 | 100 PHP | 17,1680 | -0,2498 % | -0,0430 | ||
| 13 Sep 2019 | 100 PHP | 17,2110 | -0,6006 % | -0,1040 | ||
| 12 Sep 2019 | 100 PHP | 17,3150 | +0,5692 % | +0,0980 | ||
| 11 Sep 2019 | 100 PHP | 17,2170 | -0,2607 % | -0,0450 | ||
| 10 Sep 2019 | 100 PHP | 17,2620 | +0,0696 % | +0,0120 | ||
| 09 Sep 2019 | 100 PHP | 17,2500 | -0,5477 % | -0,0950 | ||
| 06 Sep 2019 | 100 PHP | 17,3450 | +0,2485 % | +0,0430 | ||
| 05 Sep 2019 | 100 PHP | 17,3020 | -0,8652 % | -0,1510 | ||
| 04 Sep 2019 | 100 PHP | 17,4530 | -0,3767 % | -0,0660 | ||
| 03 Sep 2019 | 100 PHP | 17,5190 | +0,4242 % | +0,0740 | ||
| 02 Sep 2019 | 100 PHP | 17,4450 | -0,1374 % | -0,0240 | ||
| 30 Aug 2019 | 100 PHP | 17,4690 | +0,5931 % | +0,1030 | ||
| 29 Aug 2019 | 100 PHP | 17,3660 | +0,6083 % | +0,1050 | ||
| 28 Aug 2019 | 100 PHP | 17,2610 | +0,3605 % | +0,0620 | ||
| 27 Aug 2019 | 100 PHP | 17,1990 | +0,4438 % | +0,0760 | ||
| 26 Aug 2019 | 100 PHP | 17,1230 | -0,2679 % | -0,0460 | ||
| 23 Aug 2019 | 100 PHP | 17,1690 | +0,1634 % | +0,0280 | ||
| 22 Aug 2019 | 100 PHP | 17,1410 | +0,0525 % | +0,0090 | ||
| 21 Aug 2019 | 100 PHP | 17,1320 | -0,3374 % | -0,0580 | ||
| 20 Aug 2019 | 100 PHP | 17,1900 | +0,3385 % | +0,0580 | ||
| 19 Aug 2019 | 100 PHP | 17,1320 | -0,2678 % | -0,0460 | ||
| 16 Aug 2019 | 100 PHP | 17,1780 | +0,7921 % | +0,1350 | ||
| 15 Aug 2019 | 100 PHP | 17,0430 | -0,1933 % | -0,0330 | ||
| 14 Aug 2019 | 100 PHP | 17,0760 | +0,2289 % | +0,0390 | ||
| 13 Aug 2019 | 100 PHP | 17,0370 | (min) | -0,4674 % | -0,0800 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Philippine peso exchange rate
100 PHP = 18,1460 (NOK)
Date: 29 October 2019
Minimum Philippine peso exchange rate
100 PHP = 17,0370 (NOK)
Date: 13 August 2019
Average Philippine peso exchange rate
100 PHP = 17,6584 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro