Philippine peso to Norwegian Krone exchange rate - PHP to NOK

Philippine peso exchange rate evolution chart

(25 Apr 2019): 100 PHP = 16,6170 (NOK)

Date Value (NOK) Variation
25 Apr 2019 16,6170 +0,1920
24 Apr 2019 16,4250 +0,0530
23 Apr 2019 16,3720 -0,0340
17 Apr 2019 16,4060 +0,0230
16 Apr 2019 16,3830 -0,0370
15 Apr 2019 16,4200 +0,0210
12 Apr 2019 16,3990 +0,0100
11 Apr 2019 16,3890 +0,0090
10 Apr 2019 16,3800 -0,0120
09 Apr 2019 16,3920 -0,0330
08 Apr 2019 16,4250 -0,0790
05 Apr 2019 16,5040 +0,0800
04 Apr 2019 16,4240 +0,0070
03 Apr 2019 16,4170 -0,0110
02 Apr 2019 16,4280 +0,0850
01 Apr 2019 16,3430 -0,0070
29 Mar 2019 16,3500 -0,0710
28 Mar 2019 16,4210 +0,1040
27 Mar 2019 16,3170 +0,0890
26 Mar 2019 16,2280 -0,0300
25 Mar 2019 16,2580 +0,0080
22 Mar 2019 16,2500 +0,1910
21 Mar 2019 16,0590 (min) -0,0820
20 Mar 2019 16,1410 +0,0250
19 Mar 2019 16,1160 -0,0550
18 Mar 2019 16,1710 -0,1140
15 Mar 2019 16,2850 -0,0160
14 Mar 2019 16,3010 -0,0230
13 Mar 2019 16,3240 -0,0030
12 Mar 2019 16,3270 -0,3030
11 Mar 2019 16,6300 -0,1880
08 Mar 2019 16,8180 (max) +0,2100
07 Mar 2019 16,6080 +0,0140
06 Mar 2019 16,5940 +0,0710
05 Mar 2019 16,5230 -0,1020
04 Mar 2019 16,6250 +0,1350
01 Mar 2019 16,4900 +0,0040
28 Feb 2019 16,4860 +0,0190
27 Feb 2019 16,4670 -0,0560
26 Feb 2019 16,5230 -0,0490
25 Feb 2019 16,5720 +0,0370
22 Feb 2019 16,5350 +0,0110
21 Feb 2019 16,5240 +0,0270
20 Feb 2019 16,4970 -0,0300
19 Feb 2019 16,5270 +0,0910
18 Feb 2019 16,4360 -0,1120
15 Feb 2019 16,5480 +0,0060
14 Feb 2019 16,5420 -0,0110
13 Feb 2019 16,5530 -0,0890
12 Feb 2019 16,6420 -0,0080
11 Feb 2019 16,6500 +0,1340
08 Feb 2019 16,5160 +0,0970
07 Feb 2019 16,4190 +0,1750
06 Feb 2019 16,2440 +0,0440
05 Feb 2019 16,2000 +0,0400
04 Feb 2019 16,1600 +0,0230
01 Feb 2019 16,1370 -0,0090
31 Jan 2019 16,1460 -0,0710
30 Jan 2019 16,2170 +0,0300
29 Jan 2019 16,1870 -0,0450
28 Jan 2019 16,2320 -0,0340
25 Jan 2019 16,2660 +0,0270
24 Jan 2019 16,2390 -0,0480
23 Jan 2019 16,2870 +0,0310
22 Jan 2019 16,2560 +0,0060
21 Jan 2019 16,2500 +0,0420
18 Jan 2019 16,2080 -0,0970
17 Jan 2019 16,3050 -0,0660
16 Jan 2019 16,3710 -0,0300
15 Jan 2019 16,4010 +0,0660
14 Jan 2019 16,3350 +0,1280
11 Jan 2019 16,2070 +0,0030
10 Jan 2019 16,2040 -0,1050
09 Jan 2019 16,3090 +0,0330
08 Jan 2019 16,2760 -0,0660
07 Jan 2019 16,3420 -0,1520
04 Jan 2019 16,4940 -0,1140
03 Jan 2019 16,6080 +0,0610
02 Jan 2019 16,5470 -0,0020
31 Dec 2018 16,5490 +0,0040
28 Dec 2018 16,5450 -0,0740

Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019

Maximum Philippine peso exchange rate
100 PHP = 16,8180 (NOK)
Date: 08 March 2019

Minimum Philippine peso exchange rate
100 PHP = 16,0590 (NOK)
Date: 21 March 2019

Average Philippine peso exchange rate
100 PHP = 16,3891 (NOK)

Display only philippine peso exchange rate without the table of data.

Top