Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 PHP | 17,1690 | +0,1634 % | +0,0280 | ||
| 22 Aug 2019 | 100 PHP | 17,1410 | +0,0525 % | +0,0090 | ||
| 21 Aug 2019 | 100 PHP | 17,1320 | -0,3374 % | -0,0580 | ||
| 20 Aug 2019 | 100 PHP | 17,1900 | +0,3385 % | +0,0580 | ||
| 19 Aug 2019 | 100 PHP | 17,1320 | -0,2678 % | -0,0460 | ||
| 16 Aug 2019 | 100 PHP | 17,1780 | +0,7921 % | +0,1350 | ||
| 15 Aug 2019 | 100 PHP | 17,0430 | -0,1933 % | -0,0330 | ||
| 14 Aug 2019 | 100 PHP | 17,0760 | +0,2289 % | +0,0390 | ||
| 13 Aug 2019 | 100 PHP | 17,0370 | -0,4674 % | -0,0800 | ||
| 12 Aug 2019 | 100 PHP | 17,1170 | +0,0468 % | +0,0080 | ||
| 09 Aug 2019 | 100 PHP | 17,1090 | -0,3553 % | -0,0610 | ||
| 08 Aug 2019 | 100 PHP | 17,1700 | +0,5917 % | +0,1010 | ||
| 07 Aug 2019 | 100 PHP | 17,0690 | -0,0878 % | -0,0150 | ||
| 06 Aug 2019 | 100 PHP | 17,0840 | -0,3093 % | -0,0530 | ||
| 05 Aug 2019 | 100 PHP | 17,1370 | -0,9078 % | -0,1570 | ||
| 02 Aug 2019 | 100 PHP | 17,2940 | -0,4146 % | -0,0720 | ||
| 01 Aug 2019 | 100 PHP | 17,3660 | (max) | +0,6783 % | +0,1170 | |
| 31 Jul 2019 | 100 PHP | 17,2490 | +0,4484 % | +0,0770 | ||
| 30 Jul 2019 | 100 PHP | 17,1720 | +0,4798 % | +0,0820 | ||
| 29 Jul 2019 | 100 PHP | 17,0900 | +0,1817 % | +0,0310 | ||
| 26 Jul 2019 | 100 PHP | 17,0590 | +0,8632 % | +0,1460 | ||
| 25 Jul 2019 | 100 PHP | 16,9130 | -0,0118 % | -0,0020 | ||
| 24 Jul 2019 | 100 PHP | 16,9150 | -0,1829 % | -0,0310 | ||
| 23 Jul 2019 | 100 PHP | 16,9460 | +0,8931 % | +0,1500 | ||
| 22 Jul 2019 | 100 PHP | 16,7960 | +0,0775 % | +0,0130 | ||
| 19 Jul 2019 | 100 PHP | 16,7830 | -0,2378 % | -0,0400 | ||
| 18 Jul 2019 | 100 PHP | 16,8230 | +0,2563 % | +0,0430 | ||
| 17 Jul 2019 | 100 PHP | 16,7800 | -0,1012 % | -0,0170 | ||
| 16 Jul 2019 | 100 PHP | 16,7970 | +0,3825 % | +0,0640 | ||
| 15 Jul 2019 | 100 PHP | 16,7330 | +0,1077 % | +0,0180 | ||
| 12 Jul 2019 | 100 PHP | 16,7150 | +0,3060 % | +0,0510 | ||
| 11 Jul 2019 | 100 PHP | 16,6640 | -0,7091 % | -0,1190 | ||
| 10 Jul 2019 | 100 PHP | 16,7830 | -0,4449 % | -0,0750 | ||
| 09 Jul 2019 | 100 PHP | 16,8580 | +0,2378 % | +0,0400 | ||
| 08 Jul 2019 | 100 PHP | 16,8180 | +0,6764 % | +0,1130 | ||
| 05 Jul 2019 | 100 PHP | 16,7050 | +0,0659 % | +0,0110 | ||
| 04 Jul 2019 | 100 PHP | 16,6940 | -0,1376 % | -0,0230 | ||
| 03 Jul 2019 | 100 PHP | 16,7170 | -0,1255 % | -0,0210 | ||
| 02 Jul 2019 | 100 PHP | 16,7380 | +0,1616 % | +0,0270 | ||
| 01 Jul 2019 | 100 PHP | 16,7110 | +0,5657 % | +0,0940 | ||
| 28 Jun 2019 | 100 PHP | 16,6170 | -0,1202 % | -0,0200 | ||
| 27 Jun 2019 | 100 PHP | 16,6370 | +0,5378 % | +0,0890 | ||
| 26 Jun 2019 | 100 PHP | 16,5480 | -0,0906 % | -0,0150 | ||
| 25 Jun 2019 | 100 PHP | 16,5630 | +0,3149 % | +0,0520 | ||
| 24 Jun 2019 | 100 PHP | 16,5110 | (min) | -0,6977 % | -0,1160 | |
| 21 Jun 2019 | 100 PHP | 16,6270 | +0,0241 % | +0,0040 | ||
| 20 Jun 2019 | 100 PHP | 16,6230 | -1,1360 % | -0,1910 | ||
| 19 Jun 2019 | 100 PHP | 16,8140 | +0,1668 % | +0,0280 | ||
| 18 Jun 2019 | 100 PHP | 16,7860 | +0,6114 % | +0,1020 | ||
| 17 Jun 2019 | 100 PHP | 16,6840 | -0,0659 % | -0,0110 | ||
| 14 Jun 2019 | 100 PHP | 16,6950 | +0,0419 % | +0,0070 | ||
| 13 Jun 2019 | 100 PHP | 16,6880 | +0,3367 % | +0,0560 | ||
| 12 Jun 2019 | 100 PHP | 16,6320 | +0,1144 % | +0,0190 | ||
| 11 Jun 2019 | 100 PHP | 16,6130 | -0,6162 % | -0,1030 | ||
| 07 Jun 2019 | 100 PHP | 16,7160 | -0,7304 % | -0,1230 | ||
| 06 Jun 2019 | 100 PHP | 16,8390 | +0,4114 % | +0,0690 | ||
| 05 Jun 2019 | 100 PHP | 16,7700 | -0,2498 % | -0,0420 | ||
| 04 Jun 2019 | 100 PHP | 16,8120 | -0,2551 % | -0,0430 | ||
| 03 Jun 2019 | 100 PHP | 16,8550 | +0,2260 % | +0,0380 | ||
| 31 May 2019 | 100 PHP | 16,8170 | +0,4600 % | +0,0770 | ||
| 29 May 2019 | 100 PHP | 16,7400 | +0,7645 % | +0,1270 | ||
| 28 May 2019 | 100 PHP | 16,6130 | -0,4017 % | -0,0670 | ||
| 27 May 2019 | 100 PHP | 16,6800 | -0,1437 % | -0,0240 | ||
| 24 May 2019 | 100 PHP | 16,7040 | +0,1739 % | +0,0290 | ||
| 23 May 2019 | 100 PHP | 16,6750 | +0,1381 % | +0,0230 | ||
| 22 May 2019 | 100 PHP | 16,6520 | -0,2516 % | -0,0420 | ||
| 21 May 2019 | 100 PHP | 16,6940 | +0,3004 % | +0,0500 | ||
| 20 May 2019 | 100 PHP | 16,6440 | +0,3557 % | +0,0590 | ||
| 16 May 2019 | 100 PHP | 16,5850 | -0,8489 % | -0,1420 | ||
| 15 May 2019 | 100 PHP | 16,7270 | +0,5410 % | +0,0900 | ||
| 14 May 2019 | 100 PHP | 16,6370 | -0,0421 % | -0,0070 | ||
| 13 May 2019 | 100 PHP | 16,6440 | -0,4665 % | -0,0780 | ||
| 10 May 2019 | 100 PHP | 16,7220 | -0,2862 % | -0,0480 | ||
| 09 May 2019 | 100 PHP | 16,7700 | -0,2913 % | -0,0490 | ||
| 08 May 2019 | 100 PHP | 16,8190 | +0,1310 % | +0,0220 | ||
| 07 May 2019 | 100 PHP | 16,7970 | -0,1724 % | -0,0290 | ||
| 06 May 2019 | 100 PHP | 16,8260 | -0,4379 % | -0,0740 | ||
| 03 May 2019 | 100 PHP | 16,9000 | +0,6252 % | +0,1050 | ||
| 02 May 2019 | 100 PHP | 16,7950 | +0,9740 % | +0,1620 | ||
| 30 Apr 2019 | 100 PHP | 16,6330 | -0,2279 % | -0,0380 | ||
| 29 Apr 2019 | 100 PHP | 16,6710 | +0,1682 % | +0,0280 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Philippine peso exchange rate
100 PHP = 17,3660 (NOK)
Date: 01 August 2019
Minimum Philippine peso exchange rate
100 PHP = 16,5110 (NOK)
Date: 24 June 2019
Average Philippine peso exchange rate
100 PHP = 16,8355 (NOK)
Display only philippine peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro