Norway's exchange rate
Norway's exchange rate
Philippine peso exchange rate evolution chart
Show PHP rate - Philippine peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 100 PHP | 18.0410 | -0,3700 % | -0,0670 | ||
| 30 Jun 2022 | 100 PHP | 18.1080 | +1,5022 % | +0,2680 | ||
| 29 Jun 2022 | 100 PHP | 17.8400 | -0,1623 % | -0,0290 | ||
| 28 Jun 2022 | 100 PHP | 17.8690 | -0,5952 % | -0,1070 | ||
| 27 Jun 2022 | 100 PHP | 17.9760 | -0,3713 % | -0,0670 | ||
| 24 Jun 2022 | 100 PHP | 18.0430 | -1,0583 % | -0,1930 | ||
| 23 Jun 2022 | 100 PHP | 18.2360 | -0,7457 % | -0,1370 | ||
| 22 Jun 2022 | 100 PHP | 18.3730 | +1,9363 % | +0,3490 | ||
| 21 Jun 2022 | 100 PHP | 18.0240 | -1,5190 % | -0,2780 | ||
| 20 Jun 2022 | 100 PHP | 18.3020 | -1,2944 % | -0,2400 | ||
| 17 Jun 2022 | 100 PHP | 18.5420 | -1,2515 % | -0,2350 | ||
| 16 Jun 2022 | 100 PHP | 18.7770 | +0,5623 % | +0,1050 | ||
| 15 Jun 2022 | 100 PHP | 18.6720 | - | 0,0000 % | 0,0000 | |
| 14 Jun 2022 | 100 PHP | 18.6720 | +0,7935 % | +0,1470 | ||
| 13 Jun 2022 | 100 PHP | 18.5250 | +2,3990 % | +0,4340 | ||
| 10 Jun 2022 | 100 PHP | 18.0910 | +1,0501 % | +0,1880 | ||
| 09 Jun 2022 | 100 PHP | 17.9030 | +0,2857 % | +0,0510 | ||
| 08 Jun 2022 | 100 PHP | 17.8520 | -1,1024 % | -0,1990 | ||
| 07 Jun 2022 | 100 PHP | 18.0510 | +1,3759 % | +0,2450 | ||
| 03 Jun 2022 | 100 PHP | 17.8060 | -0,2968 % | -0,0530 | ||
| 02 Jun 2022 | 100 PHP | 17.8590 | -0,1007 % | -0,0180 | ||
| 01 Jun 2022 | 100 PHP | 17.8770 | -0,2900 % | -0,0520 | ||
| 31 May 2022 | 100 PHP | 17.9290 | -0,2726 % | -0,0490 | ||
| 30 May 2022 | 100 PHP | 17.9780 | -1,0567 % | -0,1920 | ||
| 27 May 2022 | 100 PHP | 18.1700 | -1,3036 % | -0,2400 | ||
| 25 May 2022 | 100 PHP | 18.4100 | +0,4748 % | +0,0870 | ||
| 24 May 2022 | 100 PHP | 18.3230 | -0,4726 % | -0,0870 | ||
| 23 May 2022 | 100 PHP | 18.4100 | -1,0055 % | -0,1870 | ||
| 20 May 2022 | 100 PHP | 18.5970 | -0,5402 % | -0,1010 | ||
| 19 May 2022 | 100 PHP | 18.6980 | +0,8413 % | +0,1560 | ||
| 18 May 2022 | 100 PHP | 18.5420 | -0,7388 % | -0,1380 | ||
| 16 May 2022 | 100 PHP | 18.6800 | -0,3255 % | -0,0610 | ||
| 13 May 2022 | 100 PHP | 18.7410 | -0,5782 % | -0,1090 | ||
| 12 May 2022 | 100 PHP | 18.8500 | (max) | +1,8313 % | +0,3390 | |
| 11 May 2022 | 100 PHP | 18.5110 | +0,0324 % | +0,0060 | ||
| 10 May 2022 | 100 PHP | 18.5050 | +2,4186 % | +0,4370 | ||
| 09 May 2022 | 100 PHP | 18.0680 | +0,4112 % | +0,0740 | ||
| 06 May 2022 | 100 PHP | 17.9940 | +1,1751 % | +0,2090 | ||
| 05 May 2022 | 100 PHP | 17.7850 | -0,7700 % | -0,1380 | ||
| 04 May 2022 | 100 PHP | 17.9230 | +0,3022 % | +0,0540 | ||
| 03 May 2022 | 100 PHP | 17.8690 | -0,5620 % | -0,1010 | ||
| 02 May 2022 | 100 PHP | 17.9700 | +1,7093 % | +0,3020 | ||
| 29 Apr 2022 | 100 PHP | 17.6680 | -2,1109 % | -0,3810 | ||
| 28 Apr 2022 | 100 PHP | 18.0490 | +1,8222 % | +0,3230 | ||
| 27 Apr 2022 | 100 PHP | 17.7260 | +0,7732 % | +0,1360 | ||
| 26 Apr 2022 | 100 PHP | 17.5900 | +2,0006 % | +0,3450 | ||
| 25 Apr 2022 | 100 PHP | 17.2450 | +1,6205 % | +0,2750 | ||
| 22 Apr 2022 | 100 PHP | 16.9700 | +1,1263 % | +0,1890 | ||
| 21 Apr 2022 | 100 PHP | 16.7810 | -0,2259 % | -0,0380 | ||
| 20 Apr 2022 | 100 PHP | 16.8190 | +0,1131 % | +0,0190 | ||
| 19 Apr 2022 | 100 PHP | 16.8000 | -0,9025 % | -0,1530 | ||
| 13 Apr 2022 | 100 PHP | 16.9530 | +0,5397 % | +0,0910 | ||
| 12 Apr 2022 | 100 PHP | 16.8620 | +0,2318 % | +0,0390 | ||
| 11 Apr 2022 | 100 PHP | 16.8230 | -0,9363 % | -0,1590 | ||
| 08 Apr 2022 | 100 PHP | 16.9820 | -0,3170 % | -0,0540 | ||
| 07 Apr 2022 | 100 PHP | 17.0360 | +0,1705 % | +0,0290 | ||
| 06 Apr 2022 | 100 PHP | 17.0070 | +0,1767 % | +0,0300 | ||
| 05 Apr 2022 | 100 PHP | 16.9770 | +0,4913 % | +0,0830 | ||
| 04 Apr 2022 | 100 PHP | 16.8940 | -0,1950 % | -0,0330 | ||
| 01 Apr 2022 | 100 PHP | 16.9270 | +0,2487 % | +0,0420 | ||
| 31 Mar 2022 | 100 PHP | 16.8850 | +1,4297 % | +0,2380 | ||
| 30 Mar 2022 | 100 PHP | 16.6470 | -0,1080 % | -0,0180 | ||
| 29 Mar 2022 | 100 PHP | 16.6650 | - | 0,0000 % | 0,0000 | |
| 28 Mar 2022 | 100 PHP | 16.6650 | +0,3372 % | +0,0560 | ||
| 25 Mar 2022 | 100 PHP | 16.6090 | +0,4779 % | +0,0790 | ||
| 24 Mar 2022 | 100 PHP | 16.5300 | (min) | -1,3193 % | -0,2210 | |
| 23 Mar 2022 | 100 PHP | 16.7510 | +0,5221 % | +0,0870 | ||
| 22 Mar 2022 | 100 PHP | 16.6640 | -0,2395 % | -0,0400 | ||
| 21 Mar 2022 | 100 PHP | 16.7040 | -0,7074 % | -0,1190 | ||
| 18 Mar 2022 | 100 PHP | 16.8230 | -0,7668 % | -0,1300 | ||
| 17 Mar 2022 | 100 PHP | 16.9530 | -0,6330 % | -0,1080 | ||
| 16 Mar 2022 | 100 PHP | 17.0610 | -0,3330 % | -0,0570 | ||
| 15 Mar 2022 | 100 PHP | 17.1180 | -0,3377 % | -0,0580 | ||
| 14 Mar 2022 | 100 PHP | 17.1760 | +0,6741 % | +0,1150 | ||
| 11 Mar 2022 | 100 PHP | 17.0610 | -0,5363 % | -0,0920 | ||
| 10 Mar 2022 | 100 PHP | 17.1530 | +0,2396 % | +0,0410 | ||
| 09 Mar 2022 | 100 PHP | 17.1120 | -0,5694 % | -0,0980 | ||
| 08 Mar 2022 | 100 PHP | 17.2100 | -0,5260 % | -0,0910 | ||
| 07 Mar 2022 | 100 PHP | 17.3010 | -0,0635 % | -0,0110 | ||
| 04 Mar 2022 | 100 PHP | 17.3120 | +0,7801 % | +0,1340 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Philippine peso exchange rate
100 PHP = 18.8500 (NOK)
Date: 12 May 2022
Minimum Philippine peso exchange rate
100 PHP = 16.5300 (NOK)
Date: 24 March 2022
Average Philippine peso exchange rate
100 PHP = 17.6488 (NOK)
Display only philippine peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro