Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 100 BGN | 497,3200 | +0,2338 % | +1,1600 | ||
| 11 Dec 2018 | 100 BGN | 496,1600 | +0,1595 % | +0,7900 | ||
| 10 Dec 2018 | 100 BGN | 495,3700 | -0,0887 % | -0,4400 | ||
| 07 Dec 2018 | 100 BGN | 495,8100 | -0,0585 % | -0,2900 | ||
| 06 Dec 2018 | 100 BGN | 496,1000 | +0,5676 % | +2,8000 | ||
| 05 Dec 2018 | 100 BGN | 493,3000 | +0,0061 % | +0,0300 | ||
| 04 Dec 2018 | 100 BGN | 493,2700 | -0,4320 % | -2,1400 | ||
| 03 Dec 2018 | 100 BGN | 495,4100 | -0,5221 % | -2,6000 | ||
| 30 Nov 2018 | 100 BGN | 498,0100 | +0,0844 % | +0,4200 | ||
| 29 Nov 2018 | 100 BGN | 497,5900 | +0,2397 % | +1,1900 | ||
| 28 Nov 2018 | 100 BGN | 496,4000 | -0,2452 % | -1,2200 | ||
| 27 Nov 2018 | 100 BGN | 497,6200 | +0,0362 % | +0,1800 | ||
| 26 Nov 2018 | 100 BGN | 497,4400 | -0,0783 % | -0,3900 | ||
| 23 Nov 2018 | 100 BGN | 497,8300 | -0,0341 % | -0,1700 | ||
| 22 Nov 2018 | 100 BGN | 498,0000 | +0,1126 % | +0,5600 | ||
| 21 Nov 2018 | 100 BGN | 497,4400 | +0,1591 % | +0,7900 | ||
| 20 Nov 2018 | 100 BGN | 496,6500 | +0,6648 % | +3,2800 | ||
| 19 Nov 2018 | 100 BGN | 493,3700 | +0,3907 % | +1,9200 | ||
| 16 Nov 2018 | 100 BGN | 491,4500 | +0,0937 % | +0,4600 | ||
| 15 Nov 2018 | 100 BGN | 490,9900 | +0,0387 % | +0,1900 | ||
| 14 Nov 2018 | 100 BGN | 490,8000 | +0,4482 % | +2,1900 | ||
| 13 Nov 2018 | 100 BGN | 488,6100 | +0,1928 % | +0,9400 | ||
| 12 Nov 2018 | 100 BGN | 487,6700 | -0,0410 % | -0,2000 | ||
| 09 Nov 2018 | 100 BGN | 487,8700 | +0,3579 % | +1,7400 | ||
| 08 Nov 2018 | 100 BGN | 486,1300 | -0,2626 % | -1,2800 | ||
| 07 Nov 2018 | 100 BGN | 487,4100 | -0,1270 % | -0,6200 | ||
| 06 Nov 2018 | 100 BGN | 488,0300 | +0,2197 % | +1,0700 | ||
| 05 Nov 2018 | 100 BGN | 486,9600 | +0,1007 % | +0,4900 | ||
| 02 Nov 2018 | 100 BGN | 486,4700 | -0,0062 % | -0,0300 | ||
| 01 Nov 2018 | 100 BGN | 486,5000 | -0,3951 % | -1,9300 | ||
| 31 Oct 2018 | 100 BGN | 488,4300 | +0,0963 % | +0,4700 | ||
| 30 Oct 2018 | 100 BGN | 487,9600 | +0,3207 % | +1,5600 | ||
| 29 Oct 2018 | 100 BGN | 486,4000 | -0,0308 % | -0,1500 | ||
| 26 Oct 2018 | 100 BGN | 486,5500 | +0,2762 % | +1,3400 | ||
| 25 Oct 2018 | 100 BGN | 485,2100 | +0,0309 % | +0,1500 | ||
| 24 Oct 2018 | 100 BGN | 485,0600 | -0,1955 % | -0,9500 | ||
| 23 Oct 2018 | 100 BGN | 486,0100 | +0,3863 % | +1,8700 | ||
| 22 Oct 2018 | 100 BGN | 484,1400 | +0,1800 % | +0,8700 | ||
| 19 Oct 2018 | 100 BGN | 483,2700 | -0,0848 % | -0,4100 | ||
| 18 Oct 2018 | 100 BGN | 483,6800 | +0,3236 % | +1,5600 | ||
| 17 Oct 2018 | 100 BGN | 482,1200 | +0,1017 % | +0,4900 | ||
| 16 Oct 2018 | 100 BGN | 481,6300 | -0,4238 % | -2,0500 | ||
| 15 Oct 2018 | 100 BGN | 483,6800 | -0,0806 % | -0,3900 | ||
| 12 Oct 2018 | 100 BGN | 484,0700 | -0,4094 % | -1,9900 | ||
| 11 Oct 2018 | 100 BGN | 486,0600 | +0,6315 % | +3,0500 | ||
| 10 Oct 2018 | 100 BGN | 483,0100 | -0,4719 % | -2,2900 | ||
| 09 Oct 2018 | 100 BGN | 485,3000 | -0,1769 % | -0,8600 | ||
| 08 Oct 2018 | 100 BGN | 486,1600 | -0,0514 % | -0,2500 | ||
| 05 Oct 2018 | 100 BGN | 486,4100 | +0,5166 % | +2,5000 | ||
| 04 Oct 2018 | 100 BGN | 483,9100 | +0,2112 % | +1,0200 | ||
| 03 Oct 2018 | 100 BGN | 482,8900 | +0,0539 % | +0,2600 | ||
| 02 Oct 2018 | 100 BGN | 482,6300 | -0,0766 % | -0,3700 | ||
| 01 Oct 2018 | 100 BGN | 483,0000 | -0,2107 % | -1,0200 | ||
| 28 Sep 2018 | 100 BGN | 484,0200 | -0,3685 % | -1,7900 | ||
| 27 Sep 2018 | 100 BGN | 485,8100 | -0,4712 % | -2,3000 | ||
| 26 Sep 2018 | 100 BGN | 488,1100 | -0,2595 % | -1,2700 | ||
| 25 Sep 2018 | 100 BGN | 489,3800 | +0,0204 % | +0,1000 | ||
| 24 Sep 2018 | 100 BGN | 489,2800 | -0,1041 % | -0,5100 | ||
| 21 Sep 2018 | 100 BGN | 489,7900 | -0,0959 % | -0,4700 | ||
| 20 Sep 2018 | 100 BGN | 490,2600 | +0,4343 % | +2,1200 | ||
| 19 Sep 2018 | 100 BGN | 488,1400 | -0,0020 % | -0,0100 | ||
| 18 Sep 2018 | 100 BGN | 488,1500 | -0,1534 % | -0,7500 | ||
| 17 Sep 2018 | 100 BGN | 488,9000 | -0,6503 % | -3,2000 | ||
| 14 Sep 2018 | 100 BGN | 492,1000 | +0,5373 % | +2,6300 | ||
| 13 Sep 2018 | 100 BGN | 489,4700 | -0,6193 % | -3,0500 | ||
| 12 Sep 2018 | 100 BGN | 492,5200 | -0,4789 % | -2,3700 | ||
| 11 Sep 2018 | 100 BGN | 494,8900 | -0,2459 % | -1,2200 | ||
| 10 Sep 2018 | 100 BGN | 496,1100 | -0,7323 % | -3,6600 | ||
| 07 Sep 2018 | 100 BGN | 499,7700 | -0,0160 % | -0,0800 | ||
| 06 Sep 2018 | 100 BGN | 499,8500 | (max) | +0,2829 % | +1,4100 | |
| 05 Sep 2018 | 100 BGN | 498,4400 | +0,3241 % | +1,6100 | ||
| 04 Sep 2018 | 100 BGN | 496,8300 | +0,1552 % | +0,7700 | ||
| 03 Sep 2018 | 100 BGN | 496,0600 | -0,1329 % | -0,6600 | ||
| 31 Aug 2018 | 100 BGN | 496,7200 | -0,0523 % | -0,2600 | ||
| 30 Aug 2018 | 100 BGN | 496,9800 | -0,2829 % | -1,4100 | ||
| 29 Aug 2018 | 100 BGN | 498,3900 | +0,2393 % | +1,1900 | ||
| 28 Aug 2018 | 100 BGN | 497,2000 | +0,2621 % | +1,3000 | ||
| 27 Aug 2018 | 100 BGN | 495,9000 | +0,0525 % | +0,2600 | ||
| 24 Aug 2018 | 100 BGN | 495,6400 | +0,4703 % | +2,3200 | ||
| 23 Aug 2018 | 100 BGN | 493,3200 | -0,3354 % | -1,6600 | ||
| 22 Aug 2018 | 100 BGN | 494,9800 | -0,2499 % | -1,2400 | ||
| 21 Aug 2018 | 100 BGN | 496,2200 | +0,3417 % | +1,6900 | ||
| 20 Aug 2018 | 100 BGN | 494,5300 | -0,0768 % | -0,3800 | ||
| 17 Aug 2018 | 100 BGN | 494,9100 | +0,6917 % | +3,4000 | ||
| 16 Aug 2018 | 100 BGN | 491,5100 | +0,6512 % | +3,1800 | ||
| 15 Aug 2018 | 100 BGN | 488,3300 | +0,2443 % | +1,1900 | ||
| 14 Aug 2018 | 100 BGN | 487,1400 | -0,0205 % | -0,1000 | ||
| 13 Aug 2018 | 100 BGN | 487,2400 | -0,0369 % | -0,1800 | ||
| 10 Aug 2018 | 100 BGN | 487,4200 | -0,1189 % | -0,5800 | ||
| 09 Aug 2018 | 100 BGN | 488,0000 | +0,1478 % | +0,7200 | ||
| 08 Aug 2018 | 100 BGN | 487,2800 | +0,3150 % | +1,5300 | ||
| 07 Aug 2018 | 100 BGN | 485,7500 | -0,3385 % | -1,6500 | ||
| 06 Aug 2018 | 100 BGN | 487,4000 | -0,0881 % | -0,4300 | ||
| 03 Aug 2018 | 100 BGN | 487,8300 | -0,0533 % | -0,2600 | ||
| 02 Aug 2018 | 100 BGN | 488,0900 | +0,0841 % | +0,4100 | ||
| 01 Aug 2018 | 100 BGN | 487,6800 | +0,0451 % | +0,2200 | ||
| 31 Jul 2018 | 100 BGN | 487,4600 | +0,0493 % | +0,2400 | ||
| 30 Jul 2018 | 100 BGN | 487,2200 | -0,0718 % | -0,3500 | ||
| 27 Jul 2018 | 100 BGN | 487,5700 | -0,1004 % | -0,4900 | ||
| 26 Jul 2018 | 100 BGN | 488,0600 | -0,0307 % | -0,1500 | ||
| 25 Jul 2018 | 100 BGN | 488,2100 | -0,1268 % | -0,6200 | ||
| 24 Jul 2018 | 100 BGN | 488,8300 | +0,0757 % | +0,3700 | ||
| 23 Jul 2018 | 100 BGN | 488,4600 | -0,3875 % | -1,9000 | ||
| 20 Jul 2018 | 100 BGN | 490,3600 | +0,1470 % | +0,7200 | ||
| 19 Jul 2018 | 100 BGN | 489,6400 | +0,7801 % | +3,7900 | ||
| 18 Jul 2018 | 100 BGN | 485,8500 | +0,1546 % | +0,7500 | ||
| 17 Jul 2018 | 100 BGN | 485,1000 | +0,0908 % | +0,4400 | ||
| 16 Jul 2018 | 100 BGN | 484,6600 | -0,0433 % | -0,2100 | ||
| 13 Jul 2018 | 100 BGN | 484,8700 | +0,4100 % | +1,9800 | ||
| 12 Jul 2018 | 100 BGN | 482,8900 | -0,0145 % | -0,0700 | ||
| 11 Jul 2018 | 100 BGN | 482,9600 | +0,3324 % | +1,6000 | ||
| 10 Jul 2018 | 100 BGN | 481,3600 | (min) | -0,0789 % | -0,3800 | |
| 09 Jul 2018 | 100 BGN | 481,7400 | -0,2175 % | -1,0500 | ||
| 06 Jul 2018 | 100 BGN | 482,7900 | +0,0145 % | +0,0700 | ||
| 05 Jul 2018 | 100 BGN | 482,7200 | -0,0249 % | -0,1200 | ||
| 04 Jul 2018 | 100 BGN | 482,8400 | -0,2335 % | -1,1300 | ||
| 03 Jul 2018 | 100 BGN | 483,9700 | -0,3787 % | -1,8400 | ||
| 02 Jul 2018 | 100 BGN | 485,8100 | -0,1049 % | -0,5100 | ||
| 29 Jun 2018 | 100 BGN | 486,3200 | +0,3943 % | +1,9100 | ||
| 28 Jun 2018 | 100 BGN | 484,4100 | -0,0475 % | -0,2300 | ||
| 27 Jun 2018 | 100 BGN | 484,6400 | +0,0723 % | +0,3500 | ||
| 26 Jun 2018 | 100 BGN | 484,2900 | +0,0145 % | +0,0700 | ||
| 25 Jun 2018 | 100 BGN | 484,2200 | +0,3981 % | +1,9200 | ||
| 22 Jun 2018 | 100 BGN | 482,3000 | +0,0789 % | +0,3800 | ||
| 21 Jun 2018 | 100 BGN | 481,9200 | -0,4647 % | -2,2500 | ||
| 20 Jun 2018 | 100 BGN | 484,1700 | -0,2123 % | -1,0300 | ||
| 19 Jun 2018 | 100 BGN | 485,2000 | +0,5888 % | +2,8400 | ||
| 18 Jun 2018 | 100 BGN | 482,3600 | +0,0207 % | +0,1000 | ||
| 15 Jun 2018 | 100 BGN | 482,2600 | +0,0560 % | +0,2700 | ||
| 14 Jun 2018 | 100 BGN | 481,9900 | -0,1119 % | -0,5400 | ||
| 13 Jun 2018 | 100 BGN | 482,5300 | -0,0663 % | -0,3200 |
Maximums, Minimums and Averages for the specified interval 12.06.2018 - 12.12.2018
Maximum Bulgarian lev exchange rate
100 BGN = 499,8500 (NOK)
Date: 06 September 2018
Minimum Bulgarian lev exchange rate
100 BGN = 481,3600 (NOK)
Date: 10 July 2018
Average Bulgarian lev exchange rate
100 BGN = 488,9762 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro