Bulgarian lev exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(01 Dec 2023): 100 BGN = 598.1200 (NOK)

Date Value (NOK) Variation
01 Dec 2023 598.1200 -1,1200
30 Nov 2023 599.2400 +1,2000
29 Nov 2023 598.0400 -1,0200
28 Nov 2023 599.0600 +1,6600
27 Nov 2023 597.4000 -2,5800
24 Nov 2023 599.9800 +1,2000
23 Nov 2023 598.7800 +0,4600
22 Nov 2023 598.3200 +1,6300
21 Nov 2023 596.6900 -2,5500
20 Nov 2023 599.2400 -4,6600
17 Nov 2023 603.9000 +2,2300
16 Nov 2023 601.6700 +1,1000
15 Nov 2023 600.5700 -10,1800
14 Nov 2023 610.7500 (max) +3,4800
13 Nov 2023 607.2700 +0,2300
10 Nov 2023 607.0400 -3,1200
09 Nov 2023 610.1600 +0,1500
08 Nov 2023 610.0100 +0,4400
07 Nov 2023 609.5700 +5,0300
06 Nov 2023 604.5400 -1,5300
03 Nov 2023 606.0700 -1,0600
02 Nov 2023 607.1300 +4,0000
01 Nov 2023 603.1300 -3,9600
31 Oct 2023 607.0900 +4,2400
30 Oct 2023 602.8500 -1,9400
27 Oct 2023 604.7900 -1,3600
26 Oct 2023 606.1500 +0,8700
25 Oct 2023 605.2800 +0,6400
24 Oct 2023 604.6400 +1,3800
23 Oct 2023 603.2600 +6,0200
20 Oct 2023 597.2400 -0,8400
19 Oct 2023 598.0800 +5,2300
18 Oct 2023 592.8500 +0,9700
17 Oct 2023 591.8800 +3,0200
16 Oct 2023 588.8600 +0,0500
13 Oct 2023 588.8100 -0,0300
12 Oct 2023 588.8400 +1,0900
11 Oct 2023 587.7500 -0,0700
10 Oct 2023 587.8200 +0,7000
09 Oct 2023 587.1200 -6,4500
06 Oct 2023 593.5700 +1,9800
05 Oct 2023 591.5900 +2,9100
04 Oct 2023 588.6800 +4,4800
03 Oct 2023 584.2000 +5,2800
02 Oct 2023 578.9200 +3,5300
29 Sep 2023 575.3900 -3,2000
28 Sep 2023 578.5900 -2,3000
27 Sep 2023 580.8900 -4,0400
26 Sep 2023 584.9300 +0,5100
25 Sep 2023 584.4200 +0,1600
22 Sep 2023 584.2600 -5,1200
21 Sep 2023 589.3800 +2,3100
20 Sep 2023 587.0700 -0,4400
19 Sep 2023 587.5100 -4,0000
18 Sep 2023 591.5100 +7,5000
15 Sep 2023 584.0100 -4,1800
14 Sep 2023 588.1900 +1,3200
13 Sep 2023 586.8700 +1,2300
12 Sep 2023 585.6400 +1,5300
11 Sep 2023 584.1100 +0,1000
08 Sep 2023 584.0100 -2,9900
07 Sep 2023 587.0000 -0,5900
06 Sep 2023 587.5900 -2,6300
05 Sep 2023 590.2200 +2,2000
04 Sep 2023 588.0200 +0,7400
01 Sep 2023 587.2800 -4,8100
31 Aug 2023 592.0900 +1,7400
30 Aug 2023 590.3500 -0,9400
29 Aug 2023 591.2900 -0,3100
28 Aug 2023 591.6000 +2,6800
25 Aug 2023 588.9200 -3,0400
24 Aug 2023 591.9600 +0,2300
23 Aug 2023 591.7300 +2,7400
22 Aug 2023 588.9900 -0,0500
21 Aug 2023 589.0400 -3,0500
18 Aug 2023 592.0900 +4,1700
17 Aug 2023 587.9200 +2,3300
16 Aug 2023 585.5900 -0,9000
15 Aug 2023 586.4900 +1,8700
14 Aug 2023 584.6200 +0,5900
11 Aug 2023 584.0300 +12,4700
10 Aug 2023 571.5600 -1,4200
09 Aug 2023 572.9800 -4,5300
08 Aug 2023 577.5100 +7,4900
07 Aug 2023 570.0200 (min) -1,9100
04 Aug 2023 571.9300 -4,6400

Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023

Maximum Bulgarian lev exchange rate
100 BGN = 610.7500 (NOK)
Date: 14 November 2023

Minimum Bulgarian lev exchange rate
100 BGN = 570.0200 (NOK)
Date: 07 August 2023

Average Bulgarian lev exchange rate
100 BGN = 592.3785 (NOK)

Display only bulgarian lev exchange rate without the data table.

Top