Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 BGN | 610.3400 | -1,2043 % | -7,4400 | ||
| 25 Jul 2024 | 100 BGN | 617.7800 | (max) | +1,1775 % | +7,1900 | |
| 24 Jul 2024 | 100 BGN | 610.5900 | -0,1798 % | -1,1000 | ||
| 23 Jul 2024 | 100 BGN | 611.6900 | +0,3939 % | +2,4000 | ||
| 22 Jul 2024 | 100 BGN | 609.2900 | +0,7691 % | +4,6500 | ||
| 19 Jul 2024 | 100 BGN | 604.6400 | +0,6609 % | +3,9700 | ||
| 18 Jul 2024 | 100 BGN | 600.6700 | -0,0815 % | -0,4900 | ||
| 17 Jul 2024 | 100 BGN | 601.1600 | -0,2042 % | -1,2300 | ||
| 16 Jul 2024 | 100 BGN | 602.3900 | +0,3030 % | +1,8200 | ||
| 15 Jul 2024 | 100 BGN | 600.5700 | +0,3710 % | +2,2200 | ||
| 12 Jul 2024 | 100 BGN | 598.3500 | +0,2580 % | +1,5400 | ||
| 11 Jul 2024 | 100 BGN | 596.8100 | +0,5628 % | +3,3400 | ||
| 10 Jul 2024 | 100 BGN | 593.4700 | +1,0282 % | +6,0400 | ||
| 09 Jul 2024 | 100 BGN | 587.4300 | +0,2748 % | +1,6100 | ||
| 08 Jul 2024 | 100 BGN | 585.8200 | +0,0820 % | +0,4800 | ||
| 05 Jul 2024 | 100 BGN | 585.3400 | +0,4083 % | +2,3800 | ||
| 04 Jul 2024 | 100 BGN | 582.9600 | -0,4950 % | -2,9000 | ||
| 03 Jul 2024 | 100 BGN | 585.8600 | -0,1857 % | -1,0900 | ||
| 02 Jul 2024 | 100 BGN | 586.9500 | +0,4209 % | +2,4600 | ||
| 01 Jul 2024 | 100 BGN | 584.4900 | +0,3072 % | +1,7900 | ||
| 28 Jun 2024 | 100 BGN | 582.7000 | -0,0137 % | -0,0800 | ||
| 27 Jun 2024 | 100 BGN | 582.7800 | +0,0309 % | +0,1800 | ||
| 26 Jun 2024 | 100 BGN | 582.6000 | +0,6009 % | +3,4800 | ||
| 25 Jun 2024 | 100 BGN | 579.1200 | -0,1982 % | -1,1500 | ||
| 24 Jun 2024 | 100 BGN | 580.2700 | +0,7133 % | +4,1100 | ||
| 21 Jun 2024 | 100 BGN | 576.1600 | (min) | -0,2027 % | -1,1700 | |
| 20 Jun 2024 | 100 BGN | 577.3300 | -0,5512 % | -3,2000 | ||
| 19 Jun 2024 | 100 BGN | 580.5300 | -0,8217 % | -4,8100 | ||
| 18 Jun 2024 | 100 BGN | 585.3400 | -0,3303 % | -1,9400 | ||
| 17 Jun 2024 | 100 BGN | 587.2800 | +0,7324 % | +4,2700 | ||
| 14 Jun 2024 | 100 BGN | 583.0100 | -0,2532 % | -1,4800 | ||
| 13 Jun 2024 | 100 BGN | 584.4900 | -0,3138 % | -1,8400 | ||
| 12 Jun 2024 | 100 BGN | 586.3300 | -0,2042 % | -1,2000 | ||
| 11 Jun 2024 | 100 BGN | 587.5300 | -0,1835 % | -1,0800 | ||
| 10 Jun 2024 | 100 BGN | 588.6100 | +0,2231 % | +1,3100 | ||
| 07 Jun 2024 | 100 BGN | 587.3000 | -0,1173 % | -0,6900 | ||
| 06 Jun 2024 | 100 BGN | 587.9900 | +0,2165 % | +1,2700 | ||
| 05 Jun 2024 | 100 BGN | 586.7200 | -0,1209 % | -0,7100 | ||
| 04 Jun 2024 | 100 BGN | 587.4300 | +0,8827 % | +5,1400 | ||
| 03 Jun 2024 | 100 BGN | 582.2900 | +0,0481 % | +0,2800 | ||
| 31 May 2024 | 100 BGN | 582.0100 | -0,2058 % | -1,2000 | ||
| 30 May 2024 | 100 BGN | 583.2100 | -0,0925 % | -0,5400 | ||
| 29 May 2024 | 100 BGN | 583.7500 | +0,0874 % | +0,5100 | ||
| 28 May 2024 | 100 BGN | 583.2400 | -0,0702 % | -0,4100 | ||
| 27 May 2024 | 100 BGN | 583.6500 | -0,6976 % | -4,1000 | ||
| 24 May 2024 | 100 BGN | 587.7500 | -0,1851 % | -1,0900 | ||
| 23 May 2024 | 100 BGN | 588.8400 | -0,5909 % | -3,5000 | ||
| 22 May 2024 | 100 BGN | 592.3400 | +0,0169 % | +0,1000 | ||
| 21 May 2024 | 100 BGN | 592.2400 | -0,5073 % | -3,0200 | ||
| 16 May 2024 | 100 BGN | 595.2600 | -0,0588 % | -0,3500 | ||
| 15 May 2024 | 100 BGN | 595.6100 | -0,2779 % | -1,6600 | ||
| 14 May 2024 | 100 BGN | 597.2700 | +0,0117 % | +0,0700 | ||
| 13 May 2024 | 100 BGN | 597.2000 | +0,0553 % | +0,3300 | ||
| 10 May 2024 | 100 BGN | 596.8700 | -0,7103 % | -4,2700 | ||
| 08 May 2024 | 100 BGN | 601.1400 | +0,5049 % | +3,0200 | ||
| 07 May 2024 | 100 BGN | 598.1200 | +0,2716 % | +1,6200 | ||
| 06 May 2024 | 100 BGN | 596.5000 | -0,3558 % | -2,1300 | ||
| 03 May 2024 | 100 BGN | 598.6300 | -1,1395 % | -6,9000 | ||
| 02 May 2024 | 100 BGN | 605.5300 | +0,2367 % | +1,4300 | ||
| 30 Apr 2024 | 100 BGN | 604.1000 | +0,2672 % | +1,6100 | ||
| 29 Apr 2024 | 100 BGN | 602.4900 | -0,1359 % | -0,8200 | ||
| 26 Apr 2024 | 100 BGN | 603.3100 | +0,7296 % | +4,3700 | ||
| 25 Apr 2024 | 100 BGN | 598.9400 | -0,1617 % | -0,9700 | ||
| 24 Apr 2024 | 100 BGN | 599.9100 | +0,0167 % | +0,1000 | ||
| 23 Apr 2024 | 100 BGN | 599.8100 | +0,1068 % | +0,6400 | ||
| 22 Apr 2024 | 100 BGN | 599.1700 | -0,3940 % | -2,3700 | ||
| 19 Apr 2024 | 100 BGN | 601.5400 | +0,2333 % | +1,4000 | ||
| 18 Apr 2024 | 100 BGN | 600.1400 | +0,3545 % | +2,1200 | ||
| 17 Apr 2024 | 100 BGN | 598.0200 | +0,1843 % | +1,1000 | ||
| 16 Apr 2024 | 100 BGN | 596.9200 | +0,4172 % | +2,4800 | ||
| 15 Apr 2024 | 100 BGN | 594.4400 | +0,3376 % | +2,0000 | ||
| 12 Apr 2024 | 100 BGN | 592.4400 | -0,2677 % | -1,5900 | ||
| 11 Apr 2024 | 100 BGN | 594.0300 | +0,4464 % | +2,6400 | ||
| 10 Apr 2024 | 100 BGN | 591.3900 | -0,2294 % | -1,3600 | ||
| 09 Apr 2024 | 100 BGN | 592.7500 | +0,0219 % | +0,1300 | ||
| 08 Apr 2024 | 100 BGN | 592.6200 | -0,1836 % | -1,0900 | ||
| 05 Apr 2024 | 100 BGN | 593.7100 | -0,0067 % | -0,0400 | ||
| 04 Apr 2024 | 100 BGN | 593.7500 | -0,3892 % | -2,3200 | ||
| 03 Apr 2024 | 100 BGN | 596.0700 | -0,4276 % | -2,5600 | ||
| 02 Apr 2024 | 100 BGN | 598.6300 | +0,2176 % | +1,3000 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Bulgarian lev exchange rate
100 BGN = 617.7800 (NOK)
Date: 25 July 2024
Minimum Bulgarian lev exchange rate
100 BGN = 576.1600 (NOK)
Date: 21 June 2024
Average Bulgarian lev exchange rate
100 BGN = 592.9469 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro