Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(11 Jun 2021): 100 BGN = 515,5300 (NOK)

Date Value (NOK) Variation
11 Jun 2021 515,5300 -1,4900
10 Jun 2021 517,0200 +3,0700
09 Jun 2021 513,9500 +0,2000
08 Jun 2021 513,7500 -0,0200
07 Jun 2021 513,7700 -5,5100
04 Jun 2021 519,2800 +0,3100
03 Jun 2021 518,9700 +0,5500
02 Jun 2021 518,4200 +1,4300
01 Jun 2021 516,9900 -5,4700
31 May 2021 522,4600 +2,0100
28 May 2021 520,4500 -0,8400
27 May 2021 521,2900 +0,8900
26 May 2021 520,4000 -0,9500
25 May 2021 521,3500 +2,7900
21 May 2021 518,5600 -1,8200
20 May 2021 520,3800 +3,6700
19 May 2021 516,7100 +4,7700
18 May 2021 511,9400 +0,2600
14 May 2021 511,6800 -0,9600
12 May 2021 512,6400 -0,3000
11 May 2021 512,9400 +1,6000
10 May 2021 511,3400 -0,6000
07 May 2021 511,9400 -2,2100
06 May 2021 514,1500 +3,6300
05 May 2021 510,5200 -1,4100
04 May 2021 511,9300 -0,1900
03 May 2021 512,1200 +3,2100
30 Apr 2021 508,9100 +1,9800
29 Apr 2021 506,9300 (min) -3,3200
28 Apr 2021 510,2500 -1,4200
27 Apr 2021 511,6700 -1,4600
26 Apr 2021 513,1300 -0,3700
23 Apr 2021 513,5000 -0,2300
22 Apr 2021 513,7300 +0,2700
21 Apr 2021 513,4600 +2,3400
20 Apr 2021 511,1200 +1,1900
19 Apr 2021 509,9300 -2,2900
16 Apr 2021 512,2200 -1,2900
15 Apr 2021 513,5100 -1,6000
14 Apr 2021 515,1100 -4,7500
13 Apr 2021 519,8600 +3,7500
12 Apr 2021 516,1100 -0,9700
09 Apr 2021 517,0800 +1,7900
08 Apr 2021 515,2900 +1,2500
07 Apr 2021 514,0400 -1,1900
06 Apr 2021 515,2300 +4,1600
31 Mar 2021 511,0700 -3,3600
30 Mar 2021 514,4300 -0,6400
29 Mar 2021 515,0700 -2,6600
26 Mar 2021 517,7300 -2,0200
25 Mar 2021 519,7500 +0,4600
24 Mar 2021 519,2900 -1,1300
23 Mar 2021 520,4200 +2,0000
22 Mar 2021 518,4200 -3,2000
19 Mar 2021 521,6200 +4,9100
18 Mar 2021 516,7100 -0,7900
17 Mar 2021 517,5000 +0,9400
16 Mar 2021 516,5600 +0,2100
15 Mar 2021 516,3500 +0,6400
12 Mar 2021 515,7100 -0,2400
11 Mar 2021 515,9500 +0,4900
10 Mar 2021 515,4600 -0,1200
09 Mar 2021 515,5800 -4,8500
08 Mar 2021 520,4300 -1,6600
05 Mar 2021 522,0900 -2,4800
04 Mar 2021 524,5700 +0,7400
03 Mar 2021 523,8300 -0,5300
02 Mar 2021 524,3600 -5,3500
01 Mar 2021 529,7100 -2,1000
26 Feb 2021 531,8100 (max) +8,8800
25 Feb 2021 522,9300 -1,0700
24 Feb 2021 524,0000 -3,6100
23 Feb 2021 527,6100 +0,0300
22 Feb 2021 527,5800 +5,5700
19 Feb 2021 522,0100 -0,4300
18 Feb 2021 522,4400 +0,3400
17 Feb 2021 522,1000 +0,8900
16 Feb 2021 521,2100 -0,1300
15 Feb 2021 521,3400 -4,5300

Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021

Maximum Bulgarian lev exchange rate
100 BGN = 531,8100 (NOK)
Date: 26 February 2021

Minimum Bulgarian lev exchange rate
100 BGN = 506,9300 (NOK)
Date: 29 April 2021

Average Bulgarian lev exchange rate
100 BGN = 517,1797 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top