Bulgarian lev exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(10 Dec 2024): 100 BGN = 599.8300 (NOK)

Date Value (NOK) Variation
10 Dec 2024 599.8300 -0,6100
09 Dec 2024 600.4400 -0,0600
06 Dec 2024 600.5000 +4,3200
05 Dec 2024 596.1800 +2,0200
04 Dec 2024 594.1600 -0,4300
03 Dec 2024 594.5900 -1,5300
02 Dec 2024 596.1200 -1,1000
29 Nov 2024 597.2200 +0,8400
28 Nov 2024 596.3800 -1,3300
27 Nov 2024 597.7100 +0,4400
26 Nov 2024 597.2700 +4,8500
25 Nov 2024 592.4200 +0,9500
22 Nov 2024 591.4700 (min) -2,6600
21 Nov 2024 594.1300 -1,2300
20 Nov 2024 595.3600 -0,7900
19 Nov 2024 596.1500 -2,9400
18 Nov 2024 599.0900 +0,9200
15 Nov 2024 598.1700 -3,0700
14 Nov 2024 601.2400 -0,2800
13 Nov 2024 601.5200 +1,3300
12 Nov 2024 600.1900 -2,4500
11 Nov 2024 602.6400 +0,6600
08 Nov 2024 601.9800 +1,2800
07 Nov 2024 600.7000 -8,2100
06 Nov 2024 608.9100 -2,6000
05 Nov 2024 611.5100 (max) +0,6900
04 Nov 2024 610.8200 -0,6900
01 Nov 2024 611.5100 (max) +1,0900
31 Oct 2024 610.4200 +3,0700
30 Oct 2024 607.3500 +1,8900
29 Oct 2024 605.4600 -3,6000
28 Oct 2024 609.0600 +4,7300
25 Oct 2024 604.3300 +0,2000
24 Oct 2024 604.1300 -1,8900
23 Oct 2024 606.0200 +1,5100
22 Oct 2024 604.5100 -0,7700
21 Oct 2024 605.2800 +1,3600
18 Oct 2024 603.9200 -3,1700
17 Oct 2024 607.0900 +3,6800
16 Oct 2024 603.4100 +1,8100
15 Oct 2024 601.6000 +1,0000
14 Oct 2024 600.6000 +0,3700
11 Oct 2024 600.2300 -2,6900
10 Oct 2024 602.9200 +0,3000
09 Oct 2024 602.6200 +5,0600
08 Oct 2024 597.5600 +1,5900
07 Oct 2024 595.9700 -1,4600
04 Oct 2024 597.4300 -1,7900
03 Oct 2024 599.2200 +2,3500
02 Oct 2024 596.8700 -2,9100
01 Oct 2024 599.7800 -1,7400
30 Sep 2024 601.5200 +0,3600
27 Sep 2024 601.1600 -1,4800
26 Sep 2024 602.6400 +5,2400
25 Sep 2024 597.4000 +3,6800
24 Sep 2024 593.7200 -3,7800
23 Sep 2024 597.5000 -2,4100
20 Sep 2024 599.9100 +3,3400
19 Sep 2024 596.5700 -5,5000
18 Sep 2024 602.0700 -0,6800
17 Sep 2024 602.7500 +0,4400
16 Sep 2024 602.3100 -3,5500
13 Sep 2024 605.8600 -4,3300
12 Sep 2024 610.1900 -0,1500
11 Sep 2024 610.3400 +1,7900
10 Sep 2024 608.5500 -1,9700
09 Sep 2024 610.5200 +7,1100
06 Sep 2024 603.4100 +0,6100
05 Sep 2024 602.8000 -0,7900
04 Sep 2024 603.5900 +1,9900
03 Sep 2024 601.6000 +1,8500
02 Sep 2024 599.7500 +3,4700
30 Aug 2024 596.2800 +1,0800
29 Aug 2024 595.2000 -3,6300
28 Aug 2024 598.8300 -0,5700
27 Aug 2024 599.4000 -2,8300
26 Aug 2024 602.2300 -1,2100
23 Aug 2024 603.4400 +1,7200
22 Aug 2024 601.7200 +4,3700
21 Aug 2024 597.3500 +0,0200
20 Aug 2024 597.3300 -2,6500
19 Aug 2024 599.9800 -4,3000
16 Aug 2024 604.2800 +3,7300
15 Aug 2024 600.5500 -1,0700
14 Aug 2024 601.6200 -1,5600
13 Aug 2024 603.1800 +1,1500

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Bulgarian lev exchange rate
100 BGN = 611.5100 (NOK)
Date: 01 November 2024

Minimum Bulgarian lev exchange rate
100 BGN = 591.4700 (NOK)
Date: 22 November 2024

Average Bulgarian lev exchange rate
100 BGN = 601.2737 (NOK)

Display only bulgarian lev exchange rate without the data table.

Top