Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(12 Dec 2019): 100 BGN = 518,2000 (NOK)

Bulgarian lev (BGN) exchange rate in relation to the norwegian krone - Bulgaria exchange rate

Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)			Variation %	Variation
12 Dec 2019	100 BGN	518,2000			-0,1426 %	-0,7400
11 Dec 2019	100 BGN	518,9400			-0,3227 %	-1,6800
10 Dec 2019	100 BGN	520,6200			+0,5776 %	+2,9900
09 Dec 2019	100 BGN	517,6300			+0,0039 %	+0,0200
06 Dec 2019	100 BGN	517,6100			-0,3734 %	-1,9400
05 Dec 2019	100 BGN	519,5500			-0,1077 %	-0,5600
04 Dec 2019	100 BGN	520,1100			+0,0539 %	+0,2800
03 Dec 2019	100 BGN	519,8300			+0,3107 %	+1,6100
02 Dec 2019	100 BGN	518,2200			+0,3058 %	+1,5800
29 Nov 2019	100 BGN	516,6400			-0,0851 %	-0,4400
28 Nov 2019	100 BGN	517,0800			+0,1104 %	+0,5700
27 Nov 2019	100 BGN	516,5100			+0,0504 %	+0,2600
26 Nov 2019	100 BGN	516,2500			-0,0968 %	-0,5000
25 Nov 2019	100 BGN	516,7500			-0,0174 %	-0,0900
22 Nov 2019	100 BGN	516,8400			+0,0658 %	+0,3400
21 Nov 2019	100 BGN	516,5000			-0,4318 %	-2,2400
20 Nov 2019	100 BGN	518,7400			+0,5973 %	+3,0800
19 Nov 2019	100 BGN	515,6600			-0,0078 %	-0,0400
18 Nov 2019	100 BGN	515,7000			+0,5146 %	+2,6400
15 Nov 2019	100 BGN	513,0600			-0,8446 %	-4,3700
14 Nov 2019	100 BGN	517,4300			-0,1890 %	-0,9800
13 Nov 2019	100 BGN	518,4100			+0,5879 %	+3,0300
12 Nov 2019	100 BGN	515,3800			-0,1105 %	-0,5700
11 Nov 2019	100 BGN	515,9500			+0,0155 %	+0,0800
08 Nov 2019	100 BGN	515,8700			+0,1767 %	+0,9100
07 Nov 2019	100 BGN	514,9600			-0,5369 %	-2,7800
06 Nov 2019	100 BGN	517,7400			-0,2620 %	-1,3600
05 Nov 2019	100 BGN	519,1000			-0,1404 %	-0,7300
04 Nov 2019	100 BGN	519,8300			+0,0308 %	+0,1600
01 Nov 2019	100 BGN	519,6700			-0,8604 %	-4,5100
31 Oct 2019	100 BGN	524,1800			+0,0305 %	+0,1600
30 Oct 2019	100 BGN	524,0200			-0,2532 %	-1,3300
29 Oct 2019	100 BGN	525,3500		(max)	+0,6302 %	+3,2900
28 Oct 2019	100 BGN	522,0600			+0,2342 %	+1,2200
25 Oct 2019	100 BGN	520,8400			+0,4920 %	+2,5500
24 Oct 2019	100 BGN	518,2900			-0,4016 %	-2,0900
23 Oct 2019	100 BGN	520,3800			-0,0557 %	-0,2900
22 Oct 2019	100 BGN	520,6700			+0,1924 %	+1,0000
21 Oct 2019	100 BGN	519,6700			-0,5492 %	-2,8700
18 Oct 2019	100 BGN	522,5400			+0,2686 %	+1,4000
17 Oct 2019	100 BGN	521,1400			+0,4530 %	+2,3500
16 Oct 2019	100 BGN	518,7900			+0,8064 %	+4,1500
15 Oct 2019	100 BGN	514,6400			+0,1888 %	+0,9700
14 Oct 2019	100 BGN	513,6700			+0,0877 %	+0,4500
11 Oct 2019	100 BGN	513,2200			-0,1595 %	-0,8200
10 Oct 2019	100 BGN	514,0400			+0,0078 %	+0,0400
09 Oct 2019	100 BGN	514,0000			+0,0779 %	+0,4000
08 Oct 2019	100 BGN	513,6000			+0,0623 %	+0,3200
07 Oct 2019	100 BGN	513,2800			+0,4717 %	+2,4100
04 Oct 2019	100 BGN	510,8700			-0,2480 %	-1,2700
03 Oct 2019	100 BGN	512,1400			+0,2349 %	+1,2000
02 Oct 2019	100 BGN	510,9400			+0,4700 %	+2,3900
01 Oct 2019	100 BGN	508,5500			+0,5139 %	+2,6000
30 Sep 2019	100 BGN	505,9500			-0,2032 %	-1,0300
27 Sep 2019	100 BGN	506,9800			-0,0808 %	-0,4100
26 Sep 2019	100 BGN	507,3900			-0,0748 %	-0,3800
25 Sep 2019	100 BGN	507,7700			+0,0848 %	+0,4300
24 Sep 2019	100 BGN	507,3400			-0,4982 %	-2,5400
23 Sep 2019	100 BGN	509,8800			+0,3010 %	+1,5300
20 Sep 2019	100 BGN	508,3500			+0,5240 %	+2,6500
19 Sep 2019	100 BGN	505,7000	-		0,0000 %	0,0000
18 Sep 2019	100 BGN	505,7000			+0,1922 %	+0,9700
17 Sep 2019	100 BGN	504,7300			-0,3317 %	-1,6800
16 Sep 2019	100 BGN	506,4100			-0,1715 %	-0,8700
13 Sep 2019	100 BGN	507,2800			+0,6808 %	+3,4300
12 Sep 2019	100 BGN	503,8500		(min)	-0,2040 %	-1,0300
11 Sep 2019	100 BGN	504,8800			-0,3847 %	-1,9500
10 Sep 2019	100 BGN	506,8300			+0,4698 %	+2,3700
09 Sep 2019	100 BGN	504,4600			-0,5716 %	-2,9000
06 Sep 2019	100 BGN	507,3600			-0,1024 %	-0,5200
05 Sep 2019	100 BGN	507,8800			-0,5074 %	-2,5900
04 Sep 2019	100 BGN	510,4700			-0,3514 %	-1,8000
03 Sep 2019	100 BGN	512,2700			+0,4018 %	+2,0500
02 Sep 2019	100 BGN	510,2200			-0,5884 %	-3,0200
30 Aug 2019	100 BGN	513,2400			+0,0136 %	+0,0700
29 Aug 2019	100 BGN	513,1700			+0,2559 %	+1,3100
28 Aug 2019	100 BGN	511,8600			+0,1899 %	+0,9700
27 Aug 2019	100 BGN	510,8900			+0,0470 %	+0,2400
26 Aug 2019	100 BGN	510,6500			+0,2808 %	+1,4300
23 Aug 2019	100 BGN	509,2200			+0,2047 %	+1,0400
22 Aug 2019	100 BGN	508,1800			+0,1281 %	+0,6500
21 Aug 2019	100 BGN	507,5300			-0,3769 %	-1,9200
20 Aug 2019	100 BGN	509,4500			-0,0196 %	-0,1000
19 Aug 2019	100 BGN	509,5500			+0,0039 %	+0,0200
16 Aug 2019	100 BGN	509,5300			-0,4902 %	-2,5100
15 Aug 2019	100 BGN	512,0400			+0,1095 %	+0,5600
14 Aug 2019	100 BGN	511,4800			-0,0430 %	-0,2200
13 Aug 2019	100 BGN	511,7000			+0,0743 %	+0,3800

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Bulgarian lev exchange rate
100 BGN = 525,3500 (NOK)
Date: 29 October 2019

Minimum Bulgarian lev exchange rate
100 BGN = 503,8500 (NOK)
Date: 12 September 2019

Average Bulgarian lev exchange rate
100 BGN = 513,8847 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

(12 Dec 2019): 100 BGN = 518,2000 (NOK)

Bulgarian lev (BGN) exchange rate in relation to the norwegian krone - Bulgaria exchange rate

NB converter