Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Dec 2025 | 100 BGN | 605.5300 | +0,1439 % | +0,8700 | ||
| 30 Dec 2025 | 100 BGN | 604.6600 | -0,0083 % | -0,0500 | ||
| 29 Dec 2025 | 100 BGN | 604.7100 | -0,1865 % | -1,1300 | ||
| 23 Dec 2025 | 100 BGN | 605.8400 | -0,3241 % | -1,9700 | ||
| 22 Dec 2025 | 100 BGN | 607.8100 | -0,2298 % | -1,4000 | ||
| 19 Dec 2025 | 100 BGN | 609.2100 | -0,3305 % | -2,0200 | ||
| 18 Dec 2025 | 100 BGN | 611.2300 | -0,2611 % | -1,6000 | ||
| 17 Dec 2025 | 100 BGN | 612.8300 | (max) | +0,0065 % | +0,0400 | |
| 16 Dec 2025 | 100 BGN | 612.7900 | +0,6504 % | +3,9600 | ||
| 15 Dec 2025 | 100 BGN | 608.8300 | +0,4339 % | +2,6300 | ||
| 12 Dec 2025 | 100 BGN | 606.2000 | +0,2630 % | +1,5900 | ||
| 11 Dec 2025 | 100 BGN | 604.6100 | +0,1358 % | +0,8200 | ||
| 10 Dec 2025 | 100 BGN | 603.7900 | +0,2075 % | +1,2500 | ||
| 09 Dec 2025 | 100 BGN | 602.5400 | -0,0133 % | -0,0800 | ||
| 08 Dec 2025 | 100 BGN | 602.6200 | +0,2645 % | +1,5900 | ||
| 05 Dec 2025 | 100 BGN | 601.0300 | -0,2291 % | -1,3800 | ||
| 04 Dec 2025 | 100 BGN | 602.4100 | +0,2029 % | +1,2200 | ||
| 03 Dec 2025 | 100 BGN | 601.1900 | -0,2621 % | -1,5800 | ||
| 02 Dec 2025 | 100 BGN | 602.7700 | +0,1529 % | +0,9200 | ||
| 01 Dec 2025 | 100 BGN | 601.8500 | +0,0549 % | +0,3300 | ||
| 28 Nov 2025 | 100 BGN | 601.5200 | -0,3264 % | -1,9700 | ||
| 27 Nov 2025 | 100 BGN | 603.4900 | -0,3698 % | -2,2400 | ||
| 26 Nov 2025 | 100 BGN | 605.7300 | -0,0099 % | -0,0600 | ||
| 25 Nov 2025 | 100 BGN | 605.7900 | +0,4544 % | +2,7400 | ||
| 24 Nov 2025 | 100 BGN | 603.0500 | +0,0033 % | +0,0200 | ||
| 21 Nov 2025 | 100 BGN | 603.0300 | +0,4564 % | +2,7400 | ||
| 20 Nov 2025 | 100 BGN | 600.2900 | -0,0633 % | -0,3800 | ||
| 19 Nov 2025 | 100 BGN | 600.6700 | +0,1250 % | +0,7500 | ||
| 18 Nov 2025 | 100 BGN | 599.9200 | +0,2791 % | +1,6700 | ||
| 17 Nov 2025 | 100 BGN | 598.2500 | -0,2385 % | -1,4300 | ||
| 14 Nov 2025 | 100 BGN | 599.6800 | +0,4674 % | +2,7900 | ||
| 13 Nov 2025 | 100 BGN | 596.8900 | +0,2099 % | +1,2500 | ||
| 12 Nov 2025 | 100 BGN | 595.6400 | -0,0939 % | -0,5600 | ||
| 11 Nov 2025 | 100 BGN | 596.2000 | -0,2393 % | -1,4300 | ||
| 10 Nov 2025 | 100 BGN | 597.6300 | -0,7770 % | -4,6800 | ||
| 07 Nov 2025 | 100 BGN | 602.3100 | +0,4553 % | +2,7300 | ||
| 06 Nov 2025 | 100 BGN | 599.5800 | -0,1914 % | -1,1500 | ||
| 05 Nov 2025 | 100 BGN | 600.7300 | +0,1918 % | +1,1500 | ||
| 04 Nov 2025 | 100 BGN | 599.5800 | +0,6750 % | +4,0200 | ||
| 03 Nov 2025 | 100 BGN | 595.5600 | -0,0050 % | -0,0300 | ||
| 31 Oct 2025 | 100 BGN | 595.5900 | -0,1392 % | -0,8300 | ||
| 30 Oct 2025 | 100 BGN | 596.4200 | +0,2252 % | +1,3400 | ||
| 29 Oct 2025 | 100 BGN | 595.0800 | +0,0437 % | +0,2600 | ||
| 28 Oct 2025 | 100 BGN | 594.8200 | +0,0135 % | +0,0800 | ||
| 27 Oct 2025 | 100 BGN | 594.7400 | +0,1162 % | +0,6900 | ||
| 24 Oct 2025 | 100 BGN | 594.0500 | -1,9784 % | -11,9900 | ||
| 23 Oct 2025 | 100 BGN | 606.0400 | +1,8024 % | +10,7300 | ||
| 22 Oct 2025 | 100 BGN | 595.3100 | -0,2246 % | -1,3400 | ||
| 21 Oct 2025 | 100 BGN | 596.6500 | -0,6147 % | -3,6900 | ||
| 20 Oct 2025 | 100 BGN | 600.3400 | +0,1034 % | +0,6200 | ||
| 17 Oct 2025 | 100 BGN | 599.7200 | -0,0400 % | -0,2400 | ||
| 16 Oct 2025 | 100 BGN | 599.9600 | +0,0984 % | +0,5900 | ||
| 15 Oct 2025 | 100 BGN | 599.3700 | -0,4253 % | -2,5600 | ||
| 14 Oct 2025 | 100 BGN | 601.9300 | +0,8005 % | +4,7800 | ||
| 13 Oct 2025 | 100 BGN | 597.1500 | +0,0134 % | +0,0800 | ||
| 10 Oct 2025 | 100 BGN | 597.0700 | +0,4610 % | +2,7400 | ||
| 09 Oct 2025 | 100 BGN | 594.3300 | +0,0977 % | +0,5800 | ||
| 08 Oct 2025 | 100 BGN | 593.7500 | +0,0860 % | +0,5100 | ||
| 07 Oct 2025 | 100 BGN | 593.2400 | -0,1582 % | -0,9400 | ||
| 06 Oct 2025 | 100 BGN | 594.1800 | -0,4590 % | -2,7400 | ||
| 03 Oct 2025 | 100 BGN | 596.9200 | -0,0034 % | -0,0200 | ||
| 02 Oct 2025 | 100 BGN | 596.9400 | +0,1460 % | +0,8700 | ||
| 01 Oct 2025 | 100 BGN | 596.0700 | -0,5854 % | -3,5100 | ||
| 30 Sep 2025 | 100 BGN | 599.5800 | +0,4204 % | +2,5100 | ||
| 29 Sep 2025 | 100 BGN | 597.0700 | -0,2822 % | -1,6900 | ||
| 26 Sep 2025 | 100 BGN | 598.7600 | +0,1841 % | +1,1000 | ||
| 25 Sep 2025 | 100 BGN | 597.6600 | +0,0084 % | +0,0500 | ||
| 24 Sep 2025 | 100 BGN | 597.6100 | +0,1374 % | +0,8200 | ||
| 23 Sep 2025 | 100 BGN | 596.7900 | -0,2607 % | -1,5600 | ||
| 22 Sep 2025 | 100 BGN | 598.3500 | +0,2748 % | +1,6400 | ||
| 19 Sep 2025 | 100 BGN | 596.7100 | +0,7207 % | +4,2700 | ||
| 18 Sep 2025 | 100 BGN | 592.4400 | -0,3365 % | -2,0000 | ||
| 17 Sep 2025 | 100 BGN | 594.4400 | +0,3105 % | +1,8400 | ||
| 16 Sep 2025 | 100 BGN | 592.6000 | +0,2911 % | +1,7200 | ||
| 15 Sep 2025 | 100 BGN | 590.8800 | (min) | -0,2431 % | -1,4400 | |
| 12 Sep 2025 | 100 BGN | 592.3200 | -0,2358 % | -1,4000 | ||
| 11 Sep 2025 | 100 BGN | 593.7200 | -0,0640 % | -0,3800 | ||
| 10 Sep 2025 | 100 BGN | 594.1000 | -0,7783 % | -4,6600 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro