Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 100 BGN | 522,0900 | -0,4728 % | -2,4800 | ||
| 04 Mar 2021 | 100 BGN | 524,5700 | +0,1413 % | +0,7400 | ||
| 03 Mar 2021 | 100 BGN | 523,8300 | -0,1011 % | -0,5300 | ||
| 02 Mar 2021 | 100 BGN | 524,3600 | -1,0100 % | -5,3500 | ||
| 01 Mar 2021 | 100 BGN | 529,7100 | -0,3949 % | -2,1000 | ||
| 26 Feb 2021 | 100 BGN | 531,8100 | +1,6981 % | +8,8800 | ||
| 25 Feb 2021 | 100 BGN | 522,9300 | -0,2042 % | -1,0700 | ||
| 24 Feb 2021 | 100 BGN | 524,0000 | -0,6842 % | -3,6100 | ||
| 23 Feb 2021 | 100 BGN | 527,6100 | +0,0057 % | +0,0300 | ||
| 22 Feb 2021 | 100 BGN | 527,5800 | +1,0670 % | +5,5700 | ||
| 19 Feb 2021 | 100 BGN | 522,0100 | -0,0823 % | -0,4300 | ||
| 18 Feb 2021 | 100 BGN | 522,4400 | +0,0651 % | +0,3400 | ||
| 17 Feb 2021 | 100 BGN | 522,1000 | +0,1708 % | +0,8900 | ||
| 16 Feb 2021 | 100 BGN | 521,2100 | (min) | -0,0249 % | -0,1300 | |
| 15 Feb 2021 | 100 BGN | 521,3400 | -0,8614 % | -4,5300 | ||
| 12 Feb 2021 | 100 BGN | 525,8700 | +0,2478 % | +1,3000 | ||
| 11 Feb 2021 | 100 BGN | 524,5700 | +0,3079 % | +1,6100 | ||
| 10 Feb 2021 | 100 BGN | 522,9600 | -0,2993 % | -1,5700 | ||
| 09 Feb 2021 | 100 BGN | 524,5300 | -0,1333 % | -0,7000 | ||
| 08 Feb 2021 | 100 BGN | 525,2300 | -0,3340 % | -1,7600 | ||
| 05 Feb 2021 | 100 BGN | 526,9900 | -0,3008 % | -1,5900 | ||
| 04 Feb 2021 | 100 BGN | 528,5800 | -0,1549 % | -0,8200 | ||
| 03 Feb 2021 | 100 BGN | 529,4000 | +0,0737 % | +0,3900 | ||
| 02 Feb 2021 | 100 BGN | 529,0100 | -0,4104 % | -2,1800 | ||
| 01 Feb 2021 | 100 BGN | 531,1900 | +0,4444 % | +2,3500 | ||
| 29 Jan 2021 | 100 BGN | 528,8400 | -1,6862 % | -9,0700 | ||
| 28 Jan 2021 | 100 BGN | 537,9100 | +0,6210 % | +3,3200 | ||
| 27 Jan 2021 | 100 BGN | 534,5900 | +0,6571 % | +3,4900 | ||
| 26 Jan 2021 | 100 BGN | 531,1000 | +0,3818 % | +2,0200 | ||
| 25 Jan 2021 | 100 BGN | 529,0800 | +0,1647 % | +0,8700 | ||
| 22 Jan 2021 | 100 BGN | 528,2100 | +0,7746 % | +4,0600 | ||
| 21 Jan 2021 | 100 BGN | 524,1500 | -0,6934 % | -3,6600 | ||
| 20 Jan 2021 | 100 BGN | 527,8100 | -0,1872 % | -0,9900 | ||
| 19 Jan 2021 | 100 BGN | 528,8000 | -0,4199 % | -2,2300 | ||
| 18 Jan 2021 | 100 BGN | 531,0300 | +0,7016 % | +3,7000 | ||
| 15 Jan 2021 | 100 BGN | 527,3300 | +0,0266 % | +0,1400 | ||
| 14 Jan 2021 | 100 BGN | 527,1900 | -0,2724 % | -1,4400 | ||
| 13 Jan 2021 | 100 BGN | 528,6300 | -0,3619 % | -1,9200 | ||
| 12 Jan 2021 | 100 BGN | 530,5500 | +0,0811 % | +0,4300 | ||
| 11 Jan 2021 | 100 BGN | 530,1200 | +0,7948 % | +4,1800 | ||
| 08 Jan 2021 | 100 BGN | 525,9400 | -0,5521 % | -2,9200 | ||
| 07 Jan 2021 | 100 BGN | 528,8600 | -0,3617 % | -1,9200 | ||
| 06 Jan 2021 | 100 BGN | 530,7800 | -0,8629 % | -4,6200 | ||
| 05 Jan 2021 | 100 BGN | 535,4000 | +0,2622 % | +1,4000 | ||
| 04 Jan 2021 | 100 BGN | 534,0000 | -0,2522 % | -1,3500 | ||
| 31 Dec 2020 | 100 BGN | 535,3500 | -0,7269 % | -3,9200 | ||
| 30 Dec 2020 | 100 BGN | 539,2700 | -0,0278 % | -0,1500 | ||
| 29 Dec 2020 | 100 BGN | 539,4200 | -0,2017 % | -1,0900 | ||
| 28 Dec 2020 | 100 BGN | 540,5100 | -0,4934 % | -2,6800 | ||
| 23 Dec 2020 | 100 BGN | 543,1900 | +0,2825 % | +1,5300 | ||
| 22 Dec 2020 | 100 BGN | 541,6600 | -0,5453 % | -2,9700 | ||
| 21 Dec 2020 | 100 BGN | 544,6300 | +1,2888 % | +6,9300 | ||
| 18 Dec 2020 | 100 BGN | 537,7000 | +0,1415 % | +0,7600 | ||
| 17 Dec 2020 | 100 BGN | 536,9400 | -0,7303 % | -3,9500 | ||
| 16 Dec 2020 | 100 BGN | 540,8900 | -0,3317 % | -1,8000 | ||
| 15 Dec 2020 | 100 BGN | 542,6900 | +0,2901 % | +1,5700 | ||
| 14 Dec 2020 | 100 BGN | 541,1200 | -1,0623 % | -5,8100 | ||
| 11 Dec 2020 | 100 BGN | 546,9300 | -0,0292 % | -0,1600 | ||
| 10 Dec 2020 | 100 BGN | 547,0900 | +1,1687 % | +6,3200 | ||
| 09 Dec 2020 | 100 BGN | 540,7700 | -0,4877 % | -2,6500 | ||
| 08 Dec 2020 | 100 BGN | 543,4200 | -0,0423 % | -0,2300 | ||
| 07 Dec 2020 | 100 BGN | 543,6500 | -0,2550 % | -1,3900 | ||
| 04 Dec 2020 | 100 BGN | 545,0400 | -0,4402 % | -2,4100 | ||
| 03 Dec 2020 | 100 BGN | 547,4500 | +0,0621 % | +0,3400 | ||
| 02 Dec 2020 | 100 BGN | 547,1100 | +0,9205 % | +4,9900 | ||
| 01 Dec 2020 | 100 BGN | 542,1200 | +0,3963 % | +2,1400 | ||
| 30 Nov 2020 | 100 BGN | 539,9800 | -0,0204 % | -0,1100 | ||
| 27 Nov 2020 | 100 BGN | 540,0900 | -0,0703 % | -0,3800 | ||
| 26 Nov 2020 | 100 BGN | 540,4700 | +0,2058 % | +1,1100 | ||
| 25 Nov 2020 | 100 BGN | 539,3600 | -1,1980 % | -6,5400 | ||
| 24 Nov 2020 | 100 BGN | 545,9000 | -0,1262 % | -0,6900 | ||
| 23 Nov 2020 | 100 BGN | 546,5900 | +0,2715 % | +1,4800 | ||
| 20 Nov 2020 | 100 BGN | 545,1100 | -0,2689 % | -1,4700 | ||
| 19 Nov 2020 | 100 BGN | 546,5800 | -0,2008 % | -1,1000 | ||
| 18 Nov 2020 | 100 BGN | 547,6800 | -0,5267 % | -2,9000 | ||
| 17 Nov 2020 | 100 BGN | 550,5800 | +0,3463 % | +1,9000 | ||
| 16 Nov 2020 | 100 BGN | 548,6800 | -0,7507 % | -4,1500 | ||
| 13 Nov 2020 | 100 BGN | 552,8300 | (max) | +0,4305 % | +2,3700 | |
| 12 Nov 2020 | 100 BGN | 550,4600 | +0,8298 % | +4,5300 | ||
| 11 Nov 2020 | 100 BGN | 545,9300 | +0,1449 % | +0,7900 | ||
| 10 Nov 2020 | 100 BGN | 545,1400 | -0,4511 % | -2,4700 |
Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021
Maximum Bulgarian lev exchange rate
100 BGN = 552,8300 (NOK)
Date: 13 November 2020
Minimum Bulgarian lev exchange rate
100 BGN = 521,2100 (NOK)
Date: 16 February 2021
Average Bulgarian lev exchange rate
100 BGN = 534,6737 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro