Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 100 BGN | 517,4800 | -0,0830 % | -0,4300 | ||
| 16 Sep 2021 | 100 BGN | 517,9100 | -0,1234 % | -0,6400 | ||
| 15 Sep 2021 | 100 BGN | 518,5500 | -0,3210 % | -1,6700 | ||
| 14 Sep 2021 | 100 BGN | 520,2200 | -0,1382 % | -0,7200 | ||
| 13 Sep 2021 | 100 BGN | 520,9400 | -0,1399 % | -0,7300 | ||
| 10 Sep 2021 | 100 BGN | 521,6700 | -0,6040 % | -3,1700 | ||
| 09 Sep 2021 | 100 BGN | 524,8400 | -0,0019 % | -0,0100 | ||
| 08 Sep 2021 | 100 BGN | 524,8500 | -0,3304 % | -1,7400 | ||
| 07 Sep 2021 | 100 BGN | 526,5900 | +0,2551 % | +1,3400 | ||
| 06 Sep 2021 | 100 BGN | 525,2500 | -0,0095 % | -0,0500 | ||
| 03 Sep 2021 | 100 BGN | 525,3000 | -0,1938 % | -1,0200 | ||
| 02 Sep 2021 | 100 BGN | 526,3200 | +0,2973 % | +1,5600 | ||
| 01 Sep 2021 | 100 BGN | 524,7600 | +0,0324 % | +0,1700 | ||
| 31 Aug 2021 | 100 BGN | 524,5900 | +0,1986 % | +1,0400 | ||
| 30 Aug 2021 | 100 BGN | 523,5500 | -1,1386 % | -6,0300 | ||
| 27 Aug 2021 | 100 BGN | 529,5800 | -0,0378 % | -0,2000 | ||
| 26 Aug 2021 | 100 BGN | 529,7800 | -0,2391 % | -1,2700 | ||
| 25 Aug 2021 | 100 BGN | 531,0500 | -0,1354 % | -0,7200 | ||
| 24 Aug 2021 | 100 BGN | 531,7700 | -0,8262 % | -4,4300 | ||
| 23 Aug 2021 | 100 BGN | 536,2000 | -1,0665 % | -5,7800 | ||
| 20 Aug 2021 | 100 BGN | 541,9800 | +0,5212 % | +2,8100 | ||
| 19 Aug 2021 | 100 BGN | 539,1700 | +1,1804 % | +6,2900 | ||
| 18 Aug 2021 | 100 BGN | 532,8800 | +0,2295 % | +1,2200 | ||
| 17 Aug 2021 | 100 BGN | 531,6600 | -0,0639 % | -0,3400 | ||
| 16 Aug 2021 | 100 BGN | 532,0000 | +0,2846 % | +1,5100 | ||
| 13 Aug 2021 | 100 BGN | 530,4900 | -0,0019 % | -0,0100 | ||
| 12 Aug 2021 | 100 BGN | 530,5000 | -0,7576 % | -4,0500 | ||
| 11 Aug 2021 | 100 BGN | 534,5500 | -0,1270 % | -0,6800 | ||
| 10 Aug 2021 | 100 BGN | 535,2300 | -0,1958 % | -1,0500 | ||
| 09 Aug 2021 | 100 BGN | 536,2800 | +0,6286 % | +3,3500 | ||
| 06 Aug 2021 | 100 BGN | 532,9300 | -0,1723 % | -0,9200 | ||
| 05 Aug 2021 | 100 BGN | 533,8500 | -0,1328 % | -0,7100 | ||
| 04 Aug 2021 | 100 BGN | 534,5600 | +0,1968 % | +1,0500 | ||
| 03 Aug 2021 | 100 BGN | 533,5100 | -0,1628 % | -0,8700 | ||
| 02 Aug 2021 | 100 BGN | 534,3800 | +0,1049 % | +0,5600 | ||
| 30 Jul 2021 | 100 BGN | 533,8200 | +0,3949 % | +2,1000 | ||
| 29 Jul 2021 | 100 BGN | 531,7200 | -0,7967 % | -4,2700 | ||
| 28 Jul 2021 | 100 BGN | 535,9900 | +0,3896 % | +2,0800 | ||
| 27 Jul 2021 | 100 BGN | 533,9100 | +0,1463 % | +0,7800 | ||
| 26 Jul 2021 | 100 BGN | 533,1300 | +0,1973 % | +1,0500 | ||
| 23 Jul 2021 | 100 BGN | 532,0800 | +0,2600 % | +1,3800 | ||
| 22 Jul 2021 | 100 BGN | 530,7000 | -1,9039 % | -10,3000 | ||
| 21 Jul 2021 | 100 BGN | 541,0000 | -0,3408 % | -1,8500 | ||
| 20 Jul 2021 | 100 BGN | 542,8500 | (max) | +0,7498 % | +4,0400 | |
| 19 Jul 2021 | 100 BGN | 538,8100 | +1,4460 % | +7,6800 | ||
| 16 Jul 2021 | 100 BGN | 531,1300 | +0,0735 % | +0,3900 | ||
| 15 Jul 2021 | 100 BGN | 530,7400 | +0,4676 % | +2,4700 | ||
| 14 Jul 2021 | 100 BGN | 528,2700 | +0,2277 % | +1,2000 | ||
| 13 Jul 2021 | 100 BGN | 527,0700 | -0,1894 % | -1,0000 | ||
| 12 Jul 2021 | 100 BGN | 528,0700 | -0,0719 % | -0,3800 | ||
| 09 Jul 2021 | 100 BGN | 528,4500 | -0,7531 % | -4,0100 | ||
| 08 Jul 2021 | 100 BGN | 532,4600 | +1,6242 % | +8,5100 | ||
| 07 Jul 2021 | 100 BGN | 523,9500 | +0,3178 % | +1,6600 | ||
| 06 Jul 2021 | 100 BGN | 522,2900 | +0,3651 % | +1,9000 | ||
| 05 Jul 2021 | 100 BGN | 520,3900 | -0,5827 % | -3,0500 | ||
| 02 Jul 2021 | 100 BGN | 523,4400 | +0,2643 % | +1,3800 | ||
| 01 Jul 2021 | 100 BGN | 522,0600 | +0,3807 % | +1,9800 | ||
| 30 Jun 2021 | 100 BGN | 520,0800 | -0,1728 % | -0,9000 | ||
| 29 Jun 2021 | 100 BGN | 520,9800 | +0,1288 % | +0,6700 | ||
| 28 Jun 2021 | 100 BGN | 520,3100 | +0,3975 % | +2,0600 | ||
| 25 Jun 2021 | 100 BGN | 518,2500 | -0,3749 % | -1,9500 | ||
| 24 Jun 2021 | 100 BGN | 520,2000 | +0,0154 % | +0,0800 | ||
| 23 Jun 2021 | 100 BGN | 520,1200 | -0,4631 % | -2,4200 | ||
| 22 Jun 2021 | 100 BGN | 522,5400 | -0,4629 % | -2,4300 | ||
| 21 Jun 2021 | 100 BGN | 524,9700 | -0,1882 % | -0,9900 | ||
| 18 Jun 2021 | 100 BGN | 525,9600 | +0,8765 % | +4,5700 | ||
| 17 Jun 2021 | 100 BGN | 521,3900 | +0,7556 % | +3,9100 | ||
| 16 Jun 2021 | 100 BGN | 517,4800 | +0,3821 % | +1,9700 | ||
| 15 Jun 2021 | 100 BGN | 515,5100 | -0,0039 % | -0,0200 | ||
| 14 Jun 2021 | 100 BGN | 515,5300 | - | 0,0000 % | 0,0000 | |
| 11 Jun 2021 | 100 BGN | 515,5300 | -0,2882 % | -1,4900 | ||
| 10 Jun 2021 | 100 BGN | 517,0200 | +0,5973 % | +3,0700 | ||
| 09 Jun 2021 | 100 BGN | 513,9500 | +0,0389 % | +0,2000 | ||
| 08 Jun 2021 | 100 BGN | 513,7500 | (min) | -0,0039 % | -0,0200 | |
| 07 Jun 2021 | 100 BGN | 513,7700 | -1,0611 % | -5,5100 | ||
| 04 Jun 2021 | 100 BGN | 519,2800 | +0,0597 % | +0,3100 | ||
| 03 Jun 2021 | 100 BGN | 518,9700 | +0,1061 % | +0,5500 | ||
| 02 Jun 2021 | 100 BGN | 518,4200 | +0,2766 % | +1,4300 | ||
| 01 Jun 2021 | 100 BGN | 516,9900 | -1,0470 % | -5,4700 | ||
| 31 May 2021 | 100 BGN | 522,4600 | +0,3862 % | +2,0100 | ||
| 28 May 2021 | 100 BGN | 520,4500 | -0,1611 % | -0,8400 | ||
| 27 May 2021 | 100 BGN | 521,2900 | +0,1710 % | +0,8900 | ||
| 26 May 2021 | 100 BGN | 520,4000 | -0,1822 % | -0,9500 | ||
| 25 May 2021 | 100 BGN | 521,3500 | +0,5380 % | +2,7900 | ||
| 21 May 2021 | 100 BGN | 518,5600 | -0,3497 % | -1,8200 | ||
| 20 May 2021 | 100 BGN | 520,3800 | +0,7103 % | +3,6700 |
Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021
Maximum Bulgarian lev exchange rate
100 BGN = 542,8500 (NOK)
Date: 20 July 2021
Minimum Bulgarian lev exchange rate
100 BGN = 513,7500 (NOK)
Date: 08 June 2021
Average Bulgarian lev exchange rate
100 BGN = 526,0859 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro