Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(03 Apr 2020): 100 BGN = 575,8700 (NOK)

Date Value (NOK) Variation
03 Apr 2020 575,8700 +1,4500
02 Apr 2020 574,4200 -1,7400
01 Apr 2020 576,1600 -12,3500
31 Mar 2020 588,5100 -9,1400
30 Mar 2020 597,6500 +1,6900
27 Mar 2020 595,9600 +6,5700
26 Mar 2020 589,3900 -12,6400
25 Mar 2020 602,0300 -10,2300
24 Mar 2020 612,2600 -14,4300
23 Mar 2020 626,6900 +6,9200
20 Mar 2020 619,7700 -9,9700
19 Mar 2020 629,7400 (max) +31,4700
18 Mar 2020 598,2700 +9,9500
17 Mar 2020 588,3200 +1,5300
16 Mar 2020 586,7900 +19,4200
13 Mar 2020 567,3700 -13,8900
12 Mar 2020 581,2600 +26,2000
11 Mar 2020 555,0600 +0,6400
10 Mar 2020 554,4200 -2,3900
09 Mar 2020 556,8100 +20,0300
06 Mar 2020 536,7800 +6,5100
05 Mar 2020 530,2700 +3,3700
04 Mar 2020 526,9000 -1,4200
03 Mar 2020 528,3200 -3,6500
02 Mar 2020 531,9700 +0,7900
28 Feb 2020 531,1800 +4,9600
27 Feb 2020 526,2200 +4,1200
26 Feb 2020 522,1000 +2,6200
25 Feb 2020 519,4800 +1,3900
24 Feb 2020 518,0900 +2,3300
21 Feb 2020 515,7600 +2,1300
20 Feb 2020 513,6300 +1,4200
19 Feb 2020 512,2100 -3,6000
18 Feb 2020 515,8100 +2,6000
17 Feb 2020 513,2100 +0,5900
14 Feb 2020 512,6200 -0,8000
13 Feb 2020 513,4200 -0,1600
12 Feb 2020 513,5800 -2,5900
11 Feb 2020 516,1700 -1,2000
10 Feb 2020 517,3700 -2,4800
07 Feb 2020 519,8500 +1,9600
06 Feb 2020 517,8900 +0,5900
05 Feb 2020 517,3000 -3,9600
04 Feb 2020 521,2600 -3,2800
03 Feb 2020 524,5400 +3,5600
31 Jan 2020 520,9800 +0,7900
30 Jan 2020 520,1900 +6,0100
29 Jan 2020 514,1800 -1,0000
28 Jan 2020 515,1800 +2,0200
27 Jan 2020 513,1600 +5,0600
24 Jan 2020 508,1000 -1,5500
23 Jan 2020 509,6500 +0,4500
22 Jan 2020 509,2000 +1,1700
21 Jan 2020 508,0300 +2,7900
20 Jan 2020 505,2400 -0,3800
17 Jan 2020 505,6200 -0,8600
16 Jan 2020 506,4800 +1,2100
15 Jan 2020 505,2700 -0,5100
14 Jan 2020 505,7800 -0,1800
13 Jan 2020 505,9600 +1,0800
10 Jan 2020 504,8800 +0,4100
09 Jan 2020 504,4700 +0,8000
08 Jan 2020 503,6700 -0,2100
07 Jan 2020 503,8800 +0,3100
06 Jan 2020 503,5700 +0,8900
03 Jan 2020 502,6800 (min) -0,4800
02 Jan 2020 503,1600 -1,1800
31 Dec 2019 504,3400 +0,9100
30 Dec 2019 503,4300 -0,6000
27 Dec 2019 504,0300 -2,8200
23 Dec 2019 506,8500 -1,7000
20 Dec 2019 508,5500 -1,6500
19 Dec 2019 510,2000 -2,9000
18 Dec 2019 513,1000 -1,5100
17 Dec 2019 514,6100 +1,8800
16 Dec 2019 512,7300 -1,7900
13 Dec 2019 514,5200 -3,6800
12 Dec 2019 518,2000 -0,7400
11 Dec 2019 518,9400 -1,6800
10 Dec 2019 520,6200 +2,9900
09 Dec 2019 517,6300 +0,0200
06 Dec 2019 517,6100 -1,9400
05 Dec 2019 519,5500 -0,5600
04 Dec 2019 520,1100 +0,2800

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Bulgarian lev exchange rate
100 BGN = 629,7400 (NOK)
Date: 19 March 2020

Minimum Bulgarian lev exchange rate
100 BGN = 502,6800 (NOK)
Date: 03 January 2020

Average Bulgarian lev exchange rate
100 BGN = 532,1075 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top