Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2022 | 100 BGN | 534.3000 | +0,2119 % | +1,1300 | ||
| 06 Oct 2022 | 100 BGN | 533.1700 | -0,5540 % | -2,9700 | ||
| 05 Oct 2022 | 100 BGN | 536.1400 | -0,0541 % | -0,2900 | ||
| 04 Oct 2022 | 100 BGN | 536.4300 | -0,6997 % | -3,7800 | ||
| 03 Oct 2022 | 100 BGN | 540.2100 | -0,1737 % | -0,9400 | ||
| 30 Sep 2022 | 100 BGN | 541.1500 | (max) | +1,2631 % | +6,7500 | |
| 29 Sep 2022 | 100 BGN | 534.4000 | -0,0561 % | -0,3000 | ||
| 28 Sep 2022 | 100 BGN | 534.7000 | +1,0660 % | +5,6400 | ||
| 27 Sep 2022 | 100 BGN | 529.0600 | -0,1076 % | -0,5700 | ||
| 26 Sep 2022 | 100 BGN | 529.6300 | +1,2212 % | +6,3900 | ||
| 23 Sep 2022 | 100 BGN | 523.2400 | -0,0153 % | -0,0800 | ||
| 22 Sep 2022 | 100 BGN | 523.3200 | -0,4925 % | -2,5900 | ||
| 21 Sep 2022 | 100 BGN | 525.9100 | +0,1237 % | +0,6500 | ||
| 20 Sep 2022 | 100 BGN | 525.2600 | -0,0932 % | -0,4900 | ||
| 19 Sep 2022 | 100 BGN | 525.7500 | +0,8246 % | +4,3000 | ||
| 16 Sep 2022 | 100 BGN | 521.4500 | +0,7730 % | +4,0000 | ||
| 15 Sep 2022 | 100 BGN | 517.4500 | +0,0774 % | +0,4000 | ||
| 14 Sep 2022 | 100 BGN | 517.0500 | +1,1365 % | +5,8100 | ||
| 13 Sep 2022 | 100 BGN | 511.2400 | +0,2707 % | +1,3800 | ||
| 12 Sep 2022 | 100 BGN | 509.8600 | -0,1175 % | -0,6000 | ||
| 09 Sep 2022 | 100 BGN | 510.4600 | -0,7737 % | -3,9800 | ||
| 08 Sep 2022 | 100 BGN | 514.4400 | +1,1363 % | +5,7800 | ||
| 07 Sep 2022 | 100 BGN | 508.6600 | +0,5436 % | +2,7500 | ||
| 06 Sep 2022 | 100 BGN | 505.9100 | -0,2445 % | -1,2400 | ||
| 05 Sep 2022 | 100 BGN | 507.1500 | -0,8466 % | -4,3300 | ||
| 02 Sep 2022 | 100 BGN | 511.4800 | -0,0938 % | -0,4800 | ||
| 01 Sep 2022 | 100 BGN | 511.9600 | +0,7458 % | +3,7900 | ||
| 31 Aug 2022 | 100 BGN | 508.1700 | +1,8806 % | +9,3800 | ||
| 30 Aug 2022 | 100 BGN | 498.7900 | -0,1241 % | -0,6200 | ||
| 29 Aug 2022 | 100 BGN | 499.4100 | +1,0399 % | +5,1400 | ||
| 26 Aug 2022 | 100 BGN | 494.2700 | +0,2800 % | +1,3800 | ||
| 25 Aug 2022 | 100 BGN | 492.8900 | +0,0406 % | +0,2000 | ||
| 24 Aug 2022 | 100 BGN | 492.6900 | (min) | -1,1060 % | -5,5100 | |
| 23 Aug 2022 | 100 BGN | 498.2000 | -0,2882 % | -1,4400 | ||
| 22 Aug 2022 | 100 BGN | 499.6400 | -0,7094 % | -3,5700 | ||
| 19 Aug 2022 | 100 BGN | 503.2100 | +0,1373 % | +0,6900 | ||
| 18 Aug 2022 | 100 BGN | 502.5200 | -0,1470 % | -0,7400 | ||
| 17 Aug 2022 | 100 BGN | 503.2600 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2022 | 100 BGN | 503.2600 | -0,2853 % | -1,4400 | ||
| 15 Aug 2022 | 100 BGN | 504.7000 | +0,5899 % | +2,9600 | ||
| 12 Aug 2022 | 100 BGN | 501.7400 | +0,0918 % | +0,4600 | ||
| 11 Aug 2022 | 100 BGN | 501.2800 | -1,0872 % | -5,5100 | ||
| 10 Aug 2022 | 100 BGN | 506.7900 | -0,2480 % | -1,2600 | ||
| 09 Aug 2022 | 100 BGN | 508.0500 | -0,0413 % | -0,2100 | ||
| 08 Aug 2022 | 100 BGN | 508.2600 | -0,4154 % | -2,1200 | ||
| 05 Aug 2022 | 100 BGN | 510.3800 | +0,7621 % | +3,8600 | ||
| 04 Aug 2022 | 100 BGN | 506.5200 | +0,3268 % | +1,6500 | ||
| 03 Aug 2022 | 100 BGN | 504.8700 | -0,5672 % | -2,8800 | ||
| 02 Aug 2022 | 100 BGN | 507.7500 | +0,6761 % | +3,4100 | ||
| 01 Aug 2022 | 100 BGN | 504.3400 | -0,1366 % | -0,6900 | ||
| 29 Jul 2022 | 100 BGN | 505.0300 | -0,2114 % | -1,0700 | ||
| 28 Jul 2022 | 100 BGN | 506.1000 | -0,5776 % | -2,9400 | ||
| 27 Jul 2022 | 100 BGN | 509.0400 | -0,5470 % | -2,8000 | ||
| 26 Jul 2022 | 100 BGN | 511.8400 | -0,5943 % | -3,0600 | ||
| 25 Jul 2022 | 100 BGN | 514.9000 | -0,7823 % | -4,0600 | ||
| 22 Jul 2022 | 100 BGN | 518.9600 | -0,2480 % | -1,2900 | ||
| 21 Jul 2022 | 100 BGN | 520.2500 | +0,4227 % | +2,1900 | ||
| 20 Jul 2022 | 100 BGN | 518.0600 | -0,4305 % | -2,2400 | ||
| 19 Jul 2022 | 100 BGN | 520.3000 | -0,7724 % | -4,0500 | ||
| 18 Jul 2022 | 100 BGN | 524.3500 | -0,2055 % | -1,0800 | ||
| 15 Jul 2022 | 100 BGN | 525.4300 | +0,2213 % | +1,1600 | ||
| 14 Jul 2022 | 100 BGN | 524.2700 | +0,1069 % | +0,5600 | ||
| 13 Jul 2022 | 100 BGN | 523.7100 | -0,3179 % | -1,6700 | ||
| 12 Jul 2022 | 100 BGN | 525.3800 | -0,2298 % | -1,2100 | ||
| 11 Jul 2022 | 100 BGN | 526.5900 | +0,3506 % | +1,8400 | ||
| 08 Jul 2022 | 100 BGN | 524.7500 | -0,2718 % | -1,4300 | ||
| 07 Jul 2022 | 100 BGN | 526.1800 | +0,1046 % | +0,5500 | ||
| 06 Jul 2022 | 100 BGN | 525.6300 | -0,0456 % | -0,2400 | ||
| 05 Jul 2022 | 100 BGN | 525.8700 | -0,1045 % | -0,5500 | ||
| 04 Jul 2022 | 100 BGN | 526.4200 | -0,6698 % | -3,5500 | ||
| 01 Jul 2022 | 100 BGN | 529.9700 | +0,1606 % | +0,8500 | ||
| 30 Jun 2022 | 100 BGN | 529.1200 | +0,4080 % | +2,1500 | ||
| 29 Jun 2022 | 100 BGN | 526.9700 | -0,2952 % | -1,5600 | ||
| 28 Jun 2022 | 100 BGN | 528.5300 | -0,6821 % | -3,6300 | ||
| 27 Jun 2022 | 100 BGN | 532.1600 | -0,2549 % | -1,3600 | ||
| 24 Jun 2022 | 100 BGN | 533.5200 | -0,3865 % | -2,0700 | ||
| 23 Jun 2022 | 100 BGN | 535.5900 | -0,2793 % | -1,5000 | ||
| 22 Jun 2022 | 100 BGN | 537.0900 | +1,7043 % | +9,0000 | ||
| 21 Jun 2022 | 100 BGN | 528.0900 | -0,7704 % | -4,1000 | ||
| 20 Jun 2022 | 100 BGN | 532.1900 | -0,4210 % | -2,2500 | ||
| 17 Jun 2022 | 100 BGN | 534.4400 | -0,0598 % | -0,3200 | ||
| 16 Jun 2022 | 100 BGN | 534.7600 | +0,6929 % | +3,6800 | ||
| 15 Jun 2022 | 100 BGN | 531.0800 | -0,0734 % | -0,3900 | ||
| 14 Jun 2022 | 100 BGN | 531.4700 | +0,7011 % | +3,7000 | ||
| 13 Jun 2022 | 100 BGN | 527.7700 | +1,7015 % | +8,8300 | ||
| 10 Jun 2022 | 100 BGN | 518.9400 | -0,3189 % | -1,6600 | ||
| 09 Jun 2022 | 100 BGN | 520.6000 | +0,4186 % | +2,1700 | ||
| 08 Jun 2022 | 100 BGN | 518.4300 | -0,4398 % | -2,2900 |
Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022
Maximum Bulgarian lev exchange rate
100 BGN = 541.1500 (NOK)
Date: 30 September 2022
Minimum Bulgarian lev exchange rate
100 BGN = 492.6900 (NOK)
Date: 24 August 2022
Average Bulgarian lev exchange rate
100 BGN = 518.3472 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro