Bulgarian lev rate - BGN exchange rate in Norway

Bulgarian lev exchange rate evolution chart

(15 Feb 2019): 100 BGN = 499,4900 (NOK)

Date Value (NOK) Variation
15 Feb 2019 499,4900 +0,5400
14 Feb 2019 498,9500 -0,1300
13 Feb 2019 499,0800 -1,7400
12 Feb 2019 500,8200 -1,2300
11 Feb 2019 502,0500 +2,5500
08 Feb 2019 499,5000 +2,2500
07 Feb 2019 497,2500 +1,7100
06 Feb 2019 495,5400 +0,6900
05 Feb 2019 494,8500 -1,2600
04 Feb 2019 496,1100 +1,7600
01 Feb 2019 494,3500 +0,3200
31 Jan 2019 494,0300 -1,6100
30 Jan 2019 495,6400 -0,5000
29 Jan 2019 496,1400 -1,4600
28 Jan 2019 497,6000 +1,4100
25 Jan 2019 496,1900 -1,1900
24 Jan 2019 497,3800 -1,4600
23 Jan 2019 498,8400 -0,3300
22 Jan 2019 499,1700 +0,9700
21 Jan 2019 498,2000 +1,1200
18 Jan 2019 497,0800 -1,8500
17 Jan 2019 498,9300 +1,1400
16 Jan 2019 497,7900 -1,3200
15 Jan 2019 499,1100 -1,2900
14 Jan 2019 500,4000 +1,4800
11 Jan 2019 498,9200 +0,4400
10 Jan 2019 498,4800 -0,9000
09 Jan 2019 499,3800 -0,4200
08 Jan 2019 499,8000 -1,3700
07 Jan 2019 501,1700 -3,2200
04 Jan 2019 504,3900 -2,3700
03 Jan 2019 506,7600 +0,0200
02 Jan 2019 506,7400 -1,9200
31 Dec 2018 508,6600 -1,3000
28 Dec 2018 509,9600 +0,2000
27 Dec 2018 509,7600 -1,6700
24 Dec 2018 511,4300 (max) +3,0500
21 Dec 2018 508,3800 +2,3500
20 Dec 2018 506,0300 -2,0700
19 Dec 2018 508,1000 +2,7600
18 Dec 2018 505,3400 +5,0900
17 Dec 2018 500,2500 +3,0900
14 Dec 2018 497,1600 -0,7800
13 Dec 2018 497,9400 +0,6200
12 Dec 2018 497,3200 +1,1600
11 Dec 2018 496,1600 +0,7900
10 Dec 2018 495,3700 -0,4400
07 Dec 2018 495,8100 -0,2900
06 Dec 2018 496,1000 +2,8000
05 Dec 2018 493,3000 +0,0300
04 Dec 2018 493,2700 -2,1400
03 Dec 2018 495,4100 -2,6000
30 Nov 2018 498,0100 +0,4200
29 Nov 2018 497,5900 +1,1900
28 Nov 2018 496,4000 -1,2200
27 Nov 2018 497,6200 +0,1800
26 Nov 2018 497,4400 -0,3900
23 Nov 2018 497,8300 -0,1700
22 Nov 2018 498,0000 +0,5600
21 Nov 2018 497,4400 +0,7900
20 Nov 2018 496,6500 +3,2800
19 Nov 2018 493,3700 +1,9200
16 Nov 2018 491,4500 +0,4600
15 Nov 2018 490,9900 +0,1900
14 Nov 2018 490,8000 +2,1900
13 Nov 2018 488,6100 +0,9400
12 Nov 2018 487,6700 -0,2000
09 Nov 2018 487,8700 +1,7400
08 Nov 2018 486,1300 -1,2800
07 Nov 2018 487,4100 -0,6200
06 Nov 2018 488,0300 +1,0700
05 Nov 2018 486,9600 +0,4900
02 Nov 2018 486,4700 -0,0300
01 Nov 2018 486,5000 -1,9300
31 Oct 2018 488,4300 +0,4700
30 Oct 2018 487,9600 +1,5600
29 Oct 2018 486,4000 -0,1500
26 Oct 2018 486,5500 +1,3400
25 Oct 2018 485,2100 +0,1500
24 Oct 2018 485,0600 -0,9500
23 Oct 2018 486,0100 +1,8700
22 Oct 2018 484,1400 +0,8700
19 Oct 2018 483,2700 -0,4100
18 Oct 2018 483,6800 +1,5600
17 Oct 2018 482,1200 +0,4900
16 Oct 2018 481,6300 (min) -2,0500
15 Oct 2018 483,6800 -0,3900
12 Oct 2018 484,0700 -1,9900
11 Oct 2018 486,0600 +3,0500
10 Oct 2018 483,0100 -2,2900
09 Oct 2018 485,3000 -0,8600
08 Oct 2018 486,1600 -0,2500
05 Oct 2018 486,4100 +2,5000
04 Oct 2018 483,9100 +1,0200
03 Oct 2018 482,8900 +0,2600
02 Oct 2018 482,6300 -0,3700
01 Oct 2018 483,0000 -1,0200
28 Sep 2018 484,0200 -1,7900
27 Sep 2018 485,8100 -2,3000
26 Sep 2018 488,1100 -1,2700
25 Sep 2018 489,3800 +0,1000
24 Sep 2018 489,2800 -0,5100
21 Sep 2018 489,7900 -0,4700
20 Sep 2018 490,2600 +2,1200
19 Sep 2018 488,1400 -0,0100
18 Sep 2018 488,1500 -0,7500
17 Sep 2018 488,9000 -3,2000
14 Sep 2018 492,1000 +2,6300
13 Sep 2018 489,4700 -3,0500
12 Sep 2018 492,5200 -2,3700
11 Sep 2018 494,8900 -1,2200
10 Sep 2018 496,1100 -3,6600
07 Sep 2018 499,7700 -0,0800
06 Sep 2018 499,8500 +1,4100
05 Sep 2018 498,4400 +1,6100
04 Sep 2018 496,8300 +0,7700
03 Sep 2018 496,0600 -0,6600
31 Aug 2018 496,7200 -0,2600
30 Aug 2018 496,9800 -1,4100
29 Aug 2018 498,3900 +1,1900
28 Aug 2018 497,2000 +1,3000
27 Aug 2018 495,9000 +0,2600
24 Aug 2018 495,6400 +2,3200
23 Aug 2018 493,3200 -1,6600
22 Aug 2018 494,9800 -1,2400
21 Aug 2018 496,2200 +1,6900
20 Aug 2018 494,5300 -0,3800
17 Aug 2018 494,9100 +3,4000

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Bulgarian lev exchange rate
100 BGN = 511,4300 (NOK)
Date: 24 December 2018

Minimum Bulgarian lev exchange rate
100 BGN = 481,6300 (NOK)
Date: 16 October 2018

Average Bulgarian lev exchange rate
100 BGN = 494,1826 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top