Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(17 Sep 2021): 100 BGN = 517,4800 (NOK)

Date Value (NOK) Variation
17 Sep 2021 517,4800 -0,4300
16 Sep 2021 517,9100 -0,6400
15 Sep 2021 518,5500 -1,6700
14 Sep 2021 520,2200 -0,7200
13 Sep 2021 520,9400 -0,7300
10 Sep 2021 521,6700 -3,1700
09 Sep 2021 524,8400 -0,0100
08 Sep 2021 524,8500 -1,7400
07 Sep 2021 526,5900 +1,3400
06 Sep 2021 525,2500 -0,0500
03 Sep 2021 525,3000 -1,0200
02 Sep 2021 526,3200 +1,5600
01 Sep 2021 524,7600 +0,1700
31 Aug 2021 524,5900 +1,0400
30 Aug 2021 523,5500 -6,0300
27 Aug 2021 529,5800 -0,2000
26 Aug 2021 529,7800 -1,2700
25 Aug 2021 531,0500 -0,7200
24 Aug 2021 531,7700 -4,4300
23 Aug 2021 536,2000 -5,7800
20 Aug 2021 541,9800 +2,8100
19 Aug 2021 539,1700 +6,2900
18 Aug 2021 532,8800 +1,2200
17 Aug 2021 531,6600 -0,3400
16 Aug 2021 532,0000 +1,5100
13 Aug 2021 530,4900 -0,0100
12 Aug 2021 530,5000 -4,0500
11 Aug 2021 534,5500 -0,6800
10 Aug 2021 535,2300 -1,0500
09 Aug 2021 536,2800 +3,3500
06 Aug 2021 532,9300 -0,9200
05 Aug 2021 533,8500 -0,7100
04 Aug 2021 534,5600 +1,0500
03 Aug 2021 533,5100 -0,8700
02 Aug 2021 534,3800 +0,5600
30 Jul 2021 533,8200 +2,1000
29 Jul 2021 531,7200 -4,2700
28 Jul 2021 535,9900 +2,0800
27 Jul 2021 533,9100 +0,7800
26 Jul 2021 533,1300 +1,0500
23 Jul 2021 532,0800 +1,3800
22 Jul 2021 530,7000 -10,3000
21 Jul 2021 541,0000 -1,8500
20 Jul 2021 542,8500 (max) +4,0400
19 Jul 2021 538,8100 +7,6800
16 Jul 2021 531,1300 +0,3900
15 Jul 2021 530,7400 +2,4700
14 Jul 2021 528,2700 +1,2000
13 Jul 2021 527,0700 -1,0000
12 Jul 2021 528,0700 -0,3800
09 Jul 2021 528,4500 -4,0100
08 Jul 2021 532,4600 +8,5100
07 Jul 2021 523,9500 +1,6600
06 Jul 2021 522,2900 +1,9000
05 Jul 2021 520,3900 -3,0500
02 Jul 2021 523,4400 +1,3800
01 Jul 2021 522,0600 +1,9800
30 Jun 2021 520,0800 -0,9000
29 Jun 2021 520,9800 +0,6700
28 Jun 2021 520,3100 +2,0600
25 Jun 2021 518,2500 -1,9500
24 Jun 2021 520,2000 +0,0800
23 Jun 2021 520,1200 -2,4200
22 Jun 2021 522,5400 -2,4300
21 Jun 2021 524,9700 -0,9900
18 Jun 2021 525,9600 +4,5700
17 Jun 2021 521,3900 +3,9100
16 Jun 2021 517,4800 +1,9700
15 Jun 2021 515,5100 -0,0200
14 Jun 2021 515,5300 - 0,0000
11 Jun 2021 515,5300 -1,4900
10 Jun 2021 517,0200 +3,0700
09 Jun 2021 513,9500 +0,2000
08 Jun 2021 513,7500 (min) -0,0200
07 Jun 2021 513,7700 -5,5100
04 Jun 2021 519,2800 +0,3100
03 Jun 2021 518,9700 +0,5500
02 Jun 2021 518,4200 +1,4300
01 Jun 2021 516,9900 -5,4700
31 May 2021 522,4600 +2,0100
28 May 2021 520,4500 -0,8400
27 May 2021 521,2900 +0,8900
26 May 2021 520,4000 -0,9500
25 May 2021 521,3500 +2,7900
21 May 2021 518,5600 -1,8200
20 May 2021 520,3800 +3,6700

Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021

Maximum Bulgarian lev exchange rate
100 BGN = 542,8500 (NOK)
Date: 20 July 2021

Minimum Bulgarian lev exchange rate
100 BGN = 513,7500 (NOK)
Date: 08 June 2021

Average Bulgarian lev exchange rate
100 BGN = 526,0859 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top