Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 100 BGN | 515,5300 | -0,2882 % | -1,4900 | ||
| 10 Jun 2021 | 100 BGN | 517,0200 | +0,5973 % | +3,0700 | ||
| 09 Jun 2021 | 100 BGN | 513,9500 | +0,0389 % | +0,2000 | ||
| 08 Jun 2021 | 100 BGN | 513,7500 | -0,0039 % | -0,0200 | ||
| 07 Jun 2021 | 100 BGN | 513,7700 | -1,0611 % | -5,5100 | ||
| 04 Jun 2021 | 100 BGN | 519,2800 | +0,0597 % | +0,3100 | ||
| 03 Jun 2021 | 100 BGN | 518,9700 | +0,1061 % | +0,5500 | ||
| 02 Jun 2021 | 100 BGN | 518,4200 | +0,2766 % | +1,4300 | ||
| 01 Jun 2021 | 100 BGN | 516,9900 | -1,0470 % | -5,4700 | ||
| 31 May 2021 | 100 BGN | 522,4600 | +0,3862 % | +2,0100 | ||
| 28 May 2021 | 100 BGN | 520,4500 | -0,1611 % | -0,8400 | ||
| 27 May 2021 | 100 BGN | 521,2900 | +0,1710 % | +0,8900 | ||
| 26 May 2021 | 100 BGN | 520,4000 | -0,1822 % | -0,9500 | ||
| 25 May 2021 | 100 BGN | 521,3500 | +0,5380 % | +2,7900 | ||
| 21 May 2021 | 100 BGN | 518,5600 | -0,3497 % | -1,8200 | ||
| 20 May 2021 | 100 BGN | 520,3800 | +0,7103 % | +3,6700 | ||
| 19 May 2021 | 100 BGN | 516,7100 | +0,9317 % | +4,7700 | ||
| 18 May 2021 | 100 BGN | 511,9400 | +0,0508 % | +0,2600 | ||
| 14 May 2021 | 100 BGN | 511,6800 | -0,1873 % | -0,9600 | ||
| 12 May 2021 | 100 BGN | 512,6400 | -0,0585 % | -0,3000 | ||
| 11 May 2021 | 100 BGN | 512,9400 | +0,3129 % | +1,6000 | ||
| 10 May 2021 | 100 BGN | 511,3400 | -0,1172 % | -0,6000 | ||
| 07 May 2021 | 100 BGN | 511,9400 | -0,4298 % | -2,2100 | ||
| 06 May 2021 | 100 BGN | 514,1500 | +0,7110 % | +3,6300 | ||
| 05 May 2021 | 100 BGN | 510,5200 | -0,2754 % | -1,4100 | ||
| 04 May 2021 | 100 BGN | 511,9300 | -0,0371 % | -0,1900 | ||
| 03 May 2021 | 100 BGN | 512,1200 | +0,6308 % | +3,2100 | ||
| 30 Apr 2021 | 100 BGN | 508,9100 | +0,3906 % | +1,9800 | ||
| 29 Apr 2021 | 100 BGN | 506,9300 | (min) | -0,6507 % | -3,3200 | |
| 28 Apr 2021 | 100 BGN | 510,2500 | -0,2775 % | -1,4200 | ||
| 27 Apr 2021 | 100 BGN | 511,6700 | -0,2845 % | -1,4600 | ||
| 26 Apr 2021 | 100 BGN | 513,1300 | -0,0721 % | -0,3700 | ||
| 23 Apr 2021 | 100 BGN | 513,5000 | -0,0448 % | -0,2300 | ||
| 22 Apr 2021 | 100 BGN | 513,7300 | +0,0526 % | +0,2700 | ||
| 21 Apr 2021 | 100 BGN | 513,4600 | +0,4578 % | +2,3400 | ||
| 20 Apr 2021 | 100 BGN | 511,1200 | +0,2334 % | +1,1900 | ||
| 19 Apr 2021 | 100 BGN | 509,9300 | -0,4471 % | -2,2900 | ||
| 16 Apr 2021 | 100 BGN | 512,2200 | -0,2512 % | -1,2900 | ||
| 15 Apr 2021 | 100 BGN | 513,5100 | -0,3106 % | -1,6000 | ||
| 14 Apr 2021 | 100 BGN | 515,1100 | -0,9137 % | -4,7500 | ||
| 13 Apr 2021 | 100 BGN | 519,8600 | +0,7266 % | +3,7500 | ||
| 12 Apr 2021 | 100 BGN | 516,1100 | -0,1876 % | -0,9700 | ||
| 09 Apr 2021 | 100 BGN | 517,0800 | +0,3474 % | +1,7900 | ||
| 08 Apr 2021 | 100 BGN | 515,2900 | +0,2432 % | +1,2500 | ||
| 07 Apr 2021 | 100 BGN | 514,0400 | -0,2310 % | -1,1900 | ||
| 06 Apr 2021 | 100 BGN | 515,2300 | +0,8140 % | +4,1600 | ||
| 31 Mar 2021 | 100 BGN | 511,0700 | -0,6532 % | -3,3600 | ||
| 30 Mar 2021 | 100 BGN | 514,4300 | -0,1243 % | -0,6400 | ||
| 29 Mar 2021 | 100 BGN | 515,0700 | -0,5138 % | -2,6600 | ||
| 26 Mar 2021 | 100 BGN | 517,7300 | -0,3886 % | -2,0200 | ||
| 25 Mar 2021 | 100 BGN | 519,7500 | +0,0886 % | +0,4600 | ||
| 24 Mar 2021 | 100 BGN | 519,2900 | -0,2171 % | -1,1300 | ||
| 23 Mar 2021 | 100 BGN | 520,4200 | +0,3858 % | +2,0000 | ||
| 22 Mar 2021 | 100 BGN | 518,4200 | -0,6135 % | -3,2000 | ||
| 19 Mar 2021 | 100 BGN | 521,6200 | +0,9502 % | +4,9100 | ||
| 18 Mar 2021 | 100 BGN | 516,7100 | -0,1527 % | -0,7900 | ||
| 17 Mar 2021 | 100 BGN | 517,5000 | +0,1820 % | +0,9400 | ||
| 16 Mar 2021 | 100 BGN | 516,5600 | +0,0407 % | +0,2100 | ||
| 15 Mar 2021 | 100 BGN | 516,3500 | +0,1241 % | +0,6400 | ||
| 12 Mar 2021 | 100 BGN | 515,7100 | -0,0465 % | -0,2400 | ||
| 11 Mar 2021 | 100 BGN | 515,9500 | +0,0951 % | +0,4900 | ||
| 10 Mar 2021 | 100 BGN | 515,4600 | -0,0233 % | -0,1200 | ||
| 09 Mar 2021 | 100 BGN | 515,5800 | -0,9319 % | -4,8500 | ||
| 08 Mar 2021 | 100 BGN | 520,4300 | -0,3180 % | -1,6600 | ||
| 05 Mar 2021 | 100 BGN | 522,0900 | -0,4728 % | -2,4800 | ||
| 04 Mar 2021 | 100 BGN | 524,5700 | +0,1413 % | +0,7400 | ||
| 03 Mar 2021 | 100 BGN | 523,8300 | -0,1011 % | -0,5300 | ||
| 02 Mar 2021 | 100 BGN | 524,3600 | -1,0100 % | -5,3500 | ||
| 01 Mar 2021 | 100 BGN | 529,7100 | -0,3949 % | -2,1000 | ||
| 26 Feb 2021 | 100 BGN | 531,8100 | (max) | +1,6981 % | +8,8800 | |
| 25 Feb 2021 | 100 BGN | 522,9300 | -0,2042 % | -1,0700 | ||
| 24 Feb 2021 | 100 BGN | 524,0000 | -0,6842 % | -3,6100 | ||
| 23 Feb 2021 | 100 BGN | 527,6100 | +0,0057 % | +0,0300 | ||
| 22 Feb 2021 | 100 BGN | 527,5800 | +1,0670 % | +5,5700 | ||
| 19 Feb 2021 | 100 BGN | 522,0100 | -0,0823 % | -0,4300 | ||
| 18 Feb 2021 | 100 BGN | 522,4400 | +0,0651 % | +0,3400 | ||
| 17 Feb 2021 | 100 BGN | 522,1000 | +0,1708 % | +0,8900 | ||
| 16 Feb 2021 | 100 BGN | 521,2100 | -0,0249 % | -0,1300 | ||
| 15 Feb 2021 | 100 BGN | 521,3400 | -0,8614 % | -4,5300 |
Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021
Maximum Bulgarian lev exchange rate
100 BGN = 531,8100 (NOK)
Date: 26 February 2021
Minimum Bulgarian lev exchange rate
100 BGN = 506,9300 (NOK)
Date: 29 April 2021
Average Bulgarian lev exchange rate
100 BGN = 517,1797 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro