Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 100 BGN | 605.6300 | -1,0198 % | -6,2400 | ||
| 01 Jun 2023 | 100 BGN | 611.8700 | -0,3128 % | -1,9200 | ||
| 31 May 2023 | 100 BGN | 613.7900 | (max) | +1,0953 % | +6,6500 | |
| 30 May 2023 | 100 BGN | 607.1400 | +0,4450 % | +2,6900 | ||
| 26 May 2023 | 100 BGN | 604.4500 | +0,4454 % | +2,6800 | ||
| 25 May 2023 | 100 BGN | 601.7700 | -0,4071 % | -2,4600 | ||
| 24 May 2023 | 100 BGN | 604.2300 | +0,2173 % | +1,3100 | ||
| 23 May 2023 | 100 BGN | 602.9200 | +0,1312 % | +0,7900 | ||
| 22 May 2023 | 100 BGN | 602.1300 | +0,6452 % | +3,8600 | ||
| 19 May 2023 | 100 BGN | 598.2700 | +0,7579 % | +4,5000 | ||
| 16 May 2023 | 100 BGN | 593.7700 | +0,2583 % | +1,5300 | ||
| 15 May 2023 | 100 BGN | 592.2400 | -0,4120 % | -2,4500 | ||
| 12 May 2023 | 100 BGN | 594.6900 | +0,9798 % | +5,7700 | ||
| 11 May 2023 | 100 BGN | 588.9200 | -0,2625 % | -1,5500 | ||
| 10 May 2023 | 100 BGN | 590.4700 | -0,2298 % | -1,3600 | ||
| 09 May 2023 | 100 BGN | 591.8300 | +0,2117 % | +1,2500 | ||
| 08 May 2023 | 100 BGN | 590.5800 | -1,1879 % | -7,1000 | ||
| 05 May 2023 | 100 BGN | 597.6800 | -1,1740 % | -7,1000 | ||
| 04 May 2023 | 100 BGN | 604.7800 | -0,4854 % | -2,9500 | ||
| 03 May 2023 | 100 BGN | 607.7300 | +1,0542 % | +6,3400 | ||
| 02 May 2023 | 100 BGN | 601.3900 | -0,2455 % | -1,4800 | ||
| 28 Apr 2023 | 100 BGN | 602.8700 | +0,6562 % | +3,9300 | ||
| 27 Apr 2023 | 100 BGN | 598.9400 | -0,0684 % | -0,4100 | ||
| 26 Apr 2023 | 100 BGN | 599.3500 | +0,2308 % | +1,3800 | ||
| 25 Apr 2023 | 100 BGN | 597.9700 | +0,4131 % | +2,4600 | ||
| 24 Apr 2023 | 100 BGN | 595.5100 | -0,0302 % | -0,1800 | ||
| 21 Apr 2023 | 100 BGN | 595.6900 | +0,4011 % | +2,3800 | ||
| 20 Apr 2023 | 100 BGN | 593.3100 | +0,6105 % | +3,6000 | ||
| 19 Apr 2023 | 100 BGN | 589.7100 | +0,5765 % | +3,3800 | ||
| 18 Apr 2023 | 100 BGN | 586.3300 | +0,9104 % | +5,2900 | ||
| 17 Apr 2023 | 100 BGN | 581.0400 | -0,3328 % | -1,9400 | ||
| 14 Apr 2023 | 100 BGN | 582.9800 | -0,4814 % | -2,8200 | ||
| 13 Apr 2023 | 100 BGN | 585.8000 | -0,1517 % | -0,8900 | ||
| 12 Apr 2023 | 100 BGN | 586.6900 | -0,5981 % | -3,5300 | ||
| 11 Apr 2023 | 100 BGN | 590.2200 | +1,2680 % | +7,3900 | ||
| 05 Apr 2023 | 100 BGN | 582.8300 | +1,4641 % | +8,4100 | ||
| 04 Apr 2023 | 100 BGN | 574.4200 | -0,1512 % | -0,8700 | ||
| 03 Apr 2023 | 100 BGN | 575.2900 | -1,2496 % | -7,2800 | ||
| 31 Mar 2023 | 100 BGN | 582.5700 | +0,3255 % | +1,8900 | ||
| 30 Mar 2023 | 100 BGN | 580.6800 | +0,5002 % | +2,8900 | ||
| 29 Mar 2023 | 100 BGN | 577.7900 | -0,2090 % | -1,2100 | ||
| 28 Mar 2023 | 100 BGN | 579.0000 | -0,1225 % | -0,7100 | ||
| 27 Mar 2023 | 100 BGN | 579.7100 | +0,2785 % | +1,6100 | ||
| 24 Mar 2023 | 100 BGN | 578.1000 | +0,1993 % | +1,1500 | ||
| 23 Mar 2023 | 100 BGN | 576.9500 | -0,4229 % | -2,4500 | ||
| 22 Mar 2023 | 100 BGN | 579.4000 | +0,1712 % | +0,9900 | ||
| 21 Mar 2023 | 100 BGN | 578.4100 | -0,9504 % | -5,5500 | ||
| 20 Mar 2023 | 100 BGN | 583.9600 | -0,0068 % | -0,0400 | ||
| 17 Mar 2023 | 100 BGN | 584.0000 | -0,2340 % | -1,3700 | ||
| 16 Mar 2023 | 100 BGN | 585.3700 | +0,9589 % | +5,5600 | ||
| 15 Mar 2023 | 100 BGN | 579.8100 | +0,0431 % | +0,2500 | ||
| 14 Mar 2023 | 100 BGN | 579.5600 | -0,4757 % | -2,7700 | ||
| 13 Mar 2023 | 100 BGN | 582.3300 | +0,8783 % | +5,0700 | ||
| 10 Mar 2023 | 100 BGN | 577.2600 | +0,1648 % | +0,9500 | ||
| 09 Mar 2023 | 100 BGN | 576.3100 | +0,4549 % | +2,6100 | ||
| 08 Mar 2023 | 100 BGN | 573.7000 | +0,2411 % | +1,3800 | ||
| 07 Mar 2023 | 100 BGN | 572.3200 | +0,7428 % | +4,2200 | ||
| 06 Mar 2023 | 100 BGN | 568.1000 | +0,4509 % | +2,5500 | ||
| 03 Mar 2023 | 100 BGN | 565.5500 | -0,2170 % | -1,2300 | ||
| 02 Mar 2023 | 100 BGN | 566.7800 | +0,4395 % | +2,4800 | ||
| 01 Mar 2023 | 100 BGN | 564.3000 | +0,5954 % | +3,3400 | ||
| 28 Feb 2023 | 100 BGN | 560.9600 | +0,0714 % | +0,4000 | ||
| 27 Feb 2023 | 100 BGN | 560.5600 | +0,2414 % | +1,3500 | ||
| 24 Feb 2023 | 100 BGN | 559.2100 | -0,1589 % | -0,8900 | ||
| 23 Feb 2023 | 100 BGN | 560.1000 | -0,1106 % | -0,6200 | ||
| 22 Feb 2023 | 100 BGN | 560.7200 | +0,1805 % | +1,0100 | ||
| 21 Feb 2023 | 100 BGN | 559.7100 | -0,1961 % | -1,1000 | ||
| 20 Feb 2023 | 100 BGN | 560.8100 | -0,4244 % | -2,3900 | ||
| 17 Feb 2023 | 100 BGN | 563.2000 | +0,5822 % | +3,2600 | ||
| 16 Feb 2023 | 100 BGN | 559.9400 | +0,2937 % | +1,6400 | ||
| 15 Feb 2023 | 100 BGN | 558.3000 | +0,3812 % | +2,1200 | ||
| 14 Feb 2023 | 100 BGN | 556.1800 | +0,5223 % | +2,8900 | ||
| 13 Feb 2023 | 100 BGN | 553.2900 | (min) | -0,4570 % | -2,5400 | |
| 10 Feb 2023 | 100 BGN | 555.8300 | -0,3800 % | -2,1200 | ||
| 09 Feb 2023 | 100 BGN | 557.9500 | -1,0306 % | -5,8100 | ||
| 08 Feb 2023 | 100 BGN | 563.7600 | -0,8930 % | -5,0800 | ||
| 07 Feb 2023 | 100 BGN | 568.8400 | +0,7474 % | +4,2200 |
Maximums, Minimums and Averages for the specified interval 05.02.2023 - 05.06.2023
Maximum Bulgarian lev exchange rate
100 BGN = 613.7900 (NOK)
Date: 31 May 2023
Minimum Bulgarian lev exchange rate
100 BGN = 553.2900 (NOK)
Date: 13 February 2023
Average Bulgarian lev exchange rate
100 BGN = 582.5526 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro