Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 BGN | 603.3100 | (max) | +0,7296 % | +4,3700 | |
| 25 Apr 2024 | 100 BGN | 598.9400 | -0,1617 % | -0,9700 | ||
| 24 Apr 2024 | 100 BGN | 599.9100 | +0,0167 % | +0,1000 | ||
| 23 Apr 2024 | 100 BGN | 599.8100 | +0,1068 % | +0,6400 | ||
| 22 Apr 2024 | 100 BGN | 599.1700 | -0,3940 % | -2,3700 | ||
| 19 Apr 2024 | 100 BGN | 601.5400 | +0,2333 % | +1,4000 | ||
| 18 Apr 2024 | 100 BGN | 600.1400 | +0,3545 % | +2,1200 | ||
| 17 Apr 2024 | 100 BGN | 598.0200 | +0,1843 % | +1,1000 | ||
| 16 Apr 2024 | 100 BGN | 596.9200 | +0,4172 % | +2,4800 | ||
| 15 Apr 2024 | 100 BGN | 594.4400 | +0,3376 % | +2,0000 | ||
| 12 Apr 2024 | 100 BGN | 592.4400 | -0,2677 % | -1,5900 | ||
| 11 Apr 2024 | 100 BGN | 594.0300 | +0,4464 % | +2,6400 | ||
| 10 Apr 2024 | 100 BGN | 591.3900 | -0,2294 % | -1,3600 | ||
| 09 Apr 2024 | 100 BGN | 592.7500 | +0,0219 % | +0,1300 | ||
| 08 Apr 2024 | 100 BGN | 592.6200 | -0,1836 % | -1,0900 | ||
| 05 Apr 2024 | 100 BGN | 593.7100 | -0,0067 % | -0,0400 | ||
| 04 Apr 2024 | 100 BGN | 593.7500 | -0,3892 % | -2,3200 | ||
| 03 Apr 2024 | 100 BGN | 596.0700 | -0,4276 % | -2,5600 | ||
| 02 Apr 2024 | 100 BGN | 598.6300 | +0,2176 % | +1,3000 | ||
| 27 Mar 2024 | 100 BGN | 597.3300 | +0,4862 % | +2,8900 | ||
| 26 Mar 2024 | 100 BGN | 594.4400 | +0,1820 % | +1,0800 | ||
| 25 Mar 2024 | 100 BGN | 593.3600 | -0,1044 % | -0,6200 | ||
| 22 Mar 2024 | 100 BGN | 593.9800 | +0,6422 % | +3,7900 | ||
| 21 Mar 2024 | 100 BGN | 590.1900 | -0,2552 % | -1,5100 | ||
| 20 Mar 2024 | 100 BGN | 591.7000 | -0,2243 % | -1,3300 | ||
| 19 Mar 2024 | 100 BGN | 593.0300 | +0,3639 % | +2,1500 | ||
| 18 Mar 2024 | 100 BGN | 590.8800 | +0,3124 % | +1,8400 | ||
| 15 Mar 2024 | 100 BGN | 589.0400 | +0,4656 % | +2,7300 | ||
| 14 Mar 2024 | 100 BGN | 586.3100 | -0,1175 % | -0,6900 | ||
| 13 Mar 2024 | 100 BGN | 587.0000 | +0,1160 % | +0,6800 | ||
| 12 Mar 2024 | 100 BGN | 586.3200 | +0,2342 % | +1,3700 | ||
| 11 Mar 2024 | 100 BGN | 584.9500 | +0,8900 % | +5,1600 | ||
| 08 Mar 2024 | 100 BGN | 579.7900 | -0,4772 % | -2,7800 | ||
| 07 Mar 2024 | 100 BGN | 582.5700 | -0,6464 % | -3,7900 | ||
| 06 Mar 2024 | 100 BGN | 586.3600 | -0,0614 % | -0,3600 | ||
| 05 Mar 2024 | 100 BGN | 586.7200 | +0,3729 % | +2,1800 | ||
| 04 Mar 2024 | 100 BGN | 584.5400 | -0,0923 % | -0,5400 | ||
| 01 Mar 2024 | 100 BGN | 585.0800 | -0,4272 % | -2,5100 | ||
| 29 Feb 2024 | 100 BGN | 587.5900 | +0,2149 % | +1,2600 | ||
| 28 Feb 2024 | 100 BGN | 586.3300 | +0,3182 % | +1,8600 | ||
| 27 Feb 2024 | 100 BGN | 584.4700 | +0,0222 % | +0,1300 | ||
| 26 Feb 2024 | 100 BGN | 584.3400 | +0,3469 % | +2,0200 | ||
| 23 Feb 2024 | 100 BGN | 582.3200 | +0,2911 % | +1,6900 | ||
| 22 Feb 2024 | 100 BGN | 580.6300 | +0,1898 % | +1,1000 | ||
| 21 Feb 2024 | 100 BGN | 579.5300 | +0,0622 % | +0,3600 | ||
| 20 Feb 2024 | 100 BGN | 579.1700 | +0,2024 % | +1,1700 | ||
| 19 Feb 2024 | 100 BGN | 578.0000 | -0,4495 % | -2,6100 | ||
| 16 Feb 2024 | 100 BGN | 580.6100 | -0,0482 % | -0,2800 | ||
| 15 Feb 2024 | 100 BGN | 580.8900 | +0,2070 % | +1,2000 | ||
| 14 Feb 2024 | 100 BGN | 579.6900 | +0,3149 % | +1,8200 | ||
| 13 Feb 2024 | 100 BGN | 577.8700 | -0,1590 % | -0,9200 | ||
| 12 Feb 2024 | 100 BGN | 578.7900 | -0,6932 % | -4,0400 | ||
| 09 Feb 2024 | 100 BGN | 582.8300 | -0,1148 % | -0,6700 | ||
| 08 Feb 2024 | 100 BGN | 583.5000 | +0,3181 % | +1,8500 | ||
| 07 Feb 2024 | 100 BGN | 581.6500 | -0,7169 % | -4,2000 | ||
| 06 Feb 2024 | 100 BGN | 585.8500 | -0,0614 % | -0,3600 | ||
| 05 Feb 2024 | 100 BGN | 586.2100 | +0,6853 % | +3,9900 | ||
| 02 Feb 2024 | 100 BGN | 582.2200 | +0,1807 % | +1,0500 | ||
| 01 Feb 2024 | 100 BGN | 581.1700 | +0,1361 % | +0,7900 | ||
| 31 Jan 2024 | 100 BGN | 580.3800 | +0,1121 % | +0,6500 | ||
| 30 Jan 2024 | 100 BGN | 579.7300 | +0,2958 % | +1,7100 | ||
| 29 Jan 2024 | 100 BGN | 578.0200 | -0,2433 % | -1,4100 | ||
| 26 Jan 2024 | 100 BGN | 579.4300 | -0,5100 % | -2,9700 | ||
| 25 Jan 2024 | 100 BGN | 582.4000 | -0,2176 % | -1,2700 | ||
| 24 Jan 2024 | 100 BGN | 583.6700 | -0,1266 % | -0,7400 | ||
| 23 Jan 2024 | 100 BGN | 584.4100 | -0,0974 % | -0,5700 | ||
| 22 Jan 2024 | 100 BGN | 584.9800 | +0,2725 % | +1,5900 | ||
| 19 Jan 2024 | 100 BGN | 583.3900 | -0,3144 % | -1,8400 | ||
| 18 Jan 2024 | 100 BGN | 585.2300 | +0,1095 % | +0,6400 | ||
| 17 Jan 2024 | 100 BGN | 584.5900 | +0,8818 % | +5,1100 | ||
| 16 Jan 2024 | 100 BGN | 579.4800 | +0,1729 % | +1,0000 | ||
| 15 Jan 2024 | 100 BGN | 578.4800 | +0,3313 % | +1,9100 | ||
| 12 Jan 2024 | 100 BGN | 576.5700 | -0,4575 % | -2,6500 | ||
| 11 Jan 2024 | 100 BGN | 579.2200 | +0,3274 % | +1,8900 | ||
| 10 Jan 2024 | 100 BGN | 577.3300 | -0,1470 % | -0,8500 | ||
| 09 Jan 2024 | 100 BGN | 578.1800 | -0,4751 % | -2,7600 | ||
| 08 Jan 2024 | 100 BGN | 580.9400 | +0,4687 % | +2,7100 | ||
| 05 Jan 2024 | 100 BGN | 578.2300 | +0,2166 % | +1,2500 | ||
| 04 Jan 2024 | 100 BGN | 576.9800 | -0,3127 % | -1,8100 | ||
| 03 Jan 2024 | 100 BGN | 578.7900 | +0,3415 % | +1,9700 | ||
| 02 Jan 2024 | 100 BGN | 576.8200 | +0,3636 % | +2,0900 | ||
| 29 Dec 2023 | 100 BGN | 574.7300 | (min) | -0,1945 % | -1,1200 | |
| 28 Dec 2023 | 100 BGN | 575.8500 | +0,2402 % | +1,3800 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Bulgarian lev exchange rate
100 BGN = 603.3100 (NOK)
Date: 26 April 2024
Minimum Bulgarian lev exchange rate
100 BGN = 574.7300 (NOK)
Date: 29 December 2023
Average Bulgarian lev exchange rate
100 BGN = 586.2972 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro