Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 BGN | 495,2200 | +0,2186 % | +1,0800 | ||
| 24 Jun 2019 | 100 BGN | 494,1400 | -0,2221 % | -1,1000 | ||
| 21 Jun 2019 | 100 BGN | 495,2400 | +0,1881 % | +0,9300 | ||
| 20 Jun 2019 | 100 BGN | 494,3100 | -1,1637 % | -5,8200 | ||
| 19 Jun 2019 | 100 BGN | 500,1300 | +0,0200 % | +0,1000 | ||
| 18 Jun 2019 | 100 BGN | 500,0300 | -0,1458 % | -0,7300 | ||
| 17 Jun 2019 | 100 BGN | 500,7600 | +0,2161 % | +1,0800 | ||
| 14 Jun 2019 | 100 BGN | 499,6800 | +0,0080 % | +0,0400 | ||
| 13 Jun 2019 | 100 BGN | 499,6400 | -0,1020 % | -0,5100 | ||
| 12 Jun 2019 | 100 BGN | 500,1500 | +0,1221 % | +0,6100 | ||
| 11 Jun 2019 | 100 BGN | 499,5400 | -0,2675 % | -1,3400 | ||
| 07 Jun 2019 | 100 BGN | 500,8800 | -0,1236 % | -0,6200 | ||
| 06 Jun 2019 | 100 BGN | 501,5000 | +0,3542 % | +1,7700 | ||
| 05 Jun 2019 | 100 BGN | 499,7300 | -0,1259 % | -0,6300 | ||
| 04 Jun 2019 | 100 BGN | 500,3600 | +0,0840 % | +0,4200 | ||
| 03 Jun 2019 | 100 BGN | 499,9400 | -0,1398 % | -0,7000 | ||
| 31 May 2019 | 100 BGN | 500,6400 | +0,1901 % | +0,9500 | ||
| 29 May 2019 | 100 BGN | 499,6900 | +0,5817 % | +2,8900 | ||
| 28 May 2019 | 100 BGN | 496,8000 | -0,3670 % | -1,8300 | ||
| 27 May 2019 | 100 BGN | 498,6300 | -0,0361 % | -0,1800 | ||
| 24 May 2019 | 100 BGN | 498,8100 | +0,0140 % | +0,0700 | ||
| 23 May 2019 | 100 BGN | 498,7400 | -0,0561 % | -0,2800 | ||
| 22 May 2019 | 100 BGN | 499,0200 | -0,3216 % | -1,6100 | ||
| 21 May 2019 | 100 BGN | 500,6300 | -0,0659 % | -0,3300 | ||
| 20 May 2019 | 100 BGN | 500,9600 | +0,4774 % | +2,3800 | ||
| 16 May 2019 | 100 BGN | 498,5800 | -0,5009 % | -2,5100 | ||
| 15 May 2019 | 100 BGN | 501,0900 | +0,0140 % | +0,0700 | ||
| 14 May 2019 | 100 BGN | 501,0200 | -0,1614 % | -0,8100 | ||
| 13 May 2019 | 100 BGN | 501,8300 | -0,0458 % | -0,2300 | ||
| 10 May 2019 | 100 BGN | 502,0600 | +0,1276 % | +0,6400 | ||
| 09 May 2019 | 100 BGN | 501,4200 | -0,2209 % | -1,1100 | ||
| 08 May 2019 | 100 BGN | 502,5300 | +0,6973 % | +3,4800 | ||
| 07 May 2019 | 100 BGN | 499,0500 | -0,3076 % | -1,5400 | ||
| 06 May 2019 | 100 BGN | 500,5900 | +0,1260 % | +0,6300 | ||
| 03 May 2019 | 100 BGN | 499,9600 | +0,3412 % | +1,7000 | ||
| 02 May 2019 | 100 BGN | 498,2600 | +0,7991 % | +3,9500 | ||
| 30 Apr 2019 | 100 BGN | 494,3100 | -0,2120 % | -1,0500 | ||
| 29 Apr 2019 | 100 BGN | 495,3600 | +0,2368 % | +1,1700 | ||
| 26 Apr 2019 | 100 BGN | 494,1900 | +0,0162 % | +0,0800 | ||
| 25 Apr 2019 | 100 BGN | 494,1100 | +0,5904 % | +2,9000 | ||
| 24 Apr 2019 | 100 BGN | 491,2100 | +0,2347 % | +1,1500 | ||
| 23 Apr 2019 | 100 BGN | 490,0600 | +0,0715 % | +0,3500 | ||
| 17 Apr 2019 | 100 BGN | 489,7100 | (min) | -0,0959 % | -0,4700 | |
| 16 Apr 2019 | 100 BGN | 490,1800 | -0,1548 % | -0,7600 | ||
| 15 Apr 2019 | 100 BGN | 490,9400 | -0,0020 % | -0,0100 | ||
| 12 Apr 2019 | 100 BGN | 490,9500 | +0,1407 % | +0,6900 | ||
| 11 Apr 2019 | 100 BGN | 490,2600 | -0,0102 % | -0,0500 | ||
| 10 Apr 2019 | 100 BGN | 490,3100 | -0,3070 % | -1,5100 | ||
| 09 Apr 2019 | 100 BGN | 491,8200 | -0,1198 % | -0,5900 | ||
| 08 Apr 2019 | 100 BGN | 492,4100 | -0,3158 % | -1,5600 | ||
| 05 Apr 2019 | 100 BGN | 493,9700 | +0,3148 % | +1,5500 | ||
| 04 Apr 2019 | 100 BGN | 492,4200 | +0,0935 % | +0,4600 | ||
| 03 Apr 2019 | 100 BGN | 491,9600 | -0,2352 % | -1,1600 | ||
| 02 Apr 2019 | 100 BGN | 493,1200 | +0,0670 % | +0,3300 | ||
| 01 Apr 2019 | 100 BGN | 492,7900 | -0,2167 % | -1,0700 | ||
| 29 Mar 2019 | 100 BGN | 493,8600 | -0,8114 % | -4,0400 | ||
| 28 Mar 2019 | 100 BGN | 497,9000 | +0,4418 % | +2,1900 | ||
| 27 Mar 2019 | 100 BGN | 495,7100 | +0,5742 % | +2,8300 | ||
| 26 Mar 2019 | 100 BGN | 492,8800 | -0,1984 % | -0,9800 | ||
| 25 Mar 2019 | 100 BGN | 493,8600 | +0,1724 % | +0,8500 | ||
| 22 Mar 2019 | 100 BGN | 493,0100 | +0,2542 % | +1,2500 | ||
| 21 Mar 2019 | 100 BGN | 491,7600 | -0,7608 % | -3,7700 | ||
| 20 Mar 2019 | 100 BGN | 495,5300 | +0,1759 % | +0,8700 | ||
| 19 Mar 2019 | 100 BGN | 494,6600 | +0,0263 % | +0,1300 | ||
| 18 Mar 2019 | 100 BGN | 494,5300 | -0,1655 % | -0,8200 | ||
| 15 Mar 2019 | 100 BGN | 495,3500 | -0,2818 % | -1,4000 | ||
| 14 Mar 2019 | 100 BGN | 496,7500 | -0,0925 % | -0,4600 | ||
| 13 Mar 2019 | 100 BGN | 497,2100 | -0,1245 % | -0,6200 | ||
| 12 Mar 2019 | 100 BGN | 497,8300 | -0,3423 % | -1,7100 | ||
| 11 Mar 2019 | 100 BGN | 499,5400 | -1,0459 % | -5,2800 | ||
| 08 Mar 2019 | 100 BGN | 504,8200 | (max) | +0,8914 % | +4,4600 | |
| 07 Mar 2019 | 100 BGN | 500,3600 | -0,1835 % | -0,9200 | ||
| 06 Mar 2019 | 100 BGN | 501,2800 | +0,0180 % | +0,0900 | ||
| 05 Mar 2019 | 100 BGN | 501,1900 | +0,3986 % | +1,9900 | ||
| 04 Mar 2019 | 100 BGN | 499,2000 | +0,3760 % | +1,8700 | ||
| 01 Mar 2019 | 100 BGN | 497,3300 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2019 | 100 BGN | 497,3300 | +0,1490 % | +0,7400 | ||
| 27 Feb 2019 | 100 BGN | 496,5900 | -0,6164 % | -3,0800 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Bulgarian lev exchange rate
100 BGN = 504,8200 (NOK)
Date: 08 March 2019
Minimum Bulgarian lev exchange rate
100 BGN = 489,7100 (NOK)
Date: 17 April 2019
Average Bulgarian lev exchange rate
100 BGN = 496,9246 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro