Bulgarian lev exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(07 Oct 2022): 100 BGN = 534.3000 (NOK)

Date Value (NOK) Variation
07 Oct 2022 534.3000 +1,1300
06 Oct 2022 533.1700 -2,9700
05 Oct 2022 536.1400 -0,2900
04 Oct 2022 536.4300 -3,7800
03 Oct 2022 540.2100 -0,9400
30 Sep 2022 541.1500 (max) +6,7500
29 Sep 2022 534.4000 -0,3000
28 Sep 2022 534.7000 +5,6400
27 Sep 2022 529.0600 -0,5700
26 Sep 2022 529.6300 +6,3900
23 Sep 2022 523.2400 -0,0800
22 Sep 2022 523.3200 -2,5900
21 Sep 2022 525.9100 +0,6500
20 Sep 2022 525.2600 -0,4900
19 Sep 2022 525.7500 +4,3000
16 Sep 2022 521.4500 +4,0000
15 Sep 2022 517.4500 +0,4000
14 Sep 2022 517.0500 +5,8100
13 Sep 2022 511.2400 +1,3800
12 Sep 2022 509.8600 -0,6000
09 Sep 2022 510.4600 -3,9800
08 Sep 2022 514.4400 +5,7800
07 Sep 2022 508.6600 +2,7500
06 Sep 2022 505.9100 -1,2400
05 Sep 2022 507.1500 -4,3300
02 Sep 2022 511.4800 -0,4800
01 Sep 2022 511.9600 +3,7900
31 Aug 2022 508.1700 +9,3800
30 Aug 2022 498.7900 -0,6200
29 Aug 2022 499.4100 +5,1400
26 Aug 2022 494.2700 +1,3800
25 Aug 2022 492.8900 +0,2000
24 Aug 2022 492.6900 (min) -5,5100
23 Aug 2022 498.2000 -1,4400
22 Aug 2022 499.6400 -3,5700
19 Aug 2022 503.2100 +0,6900
18 Aug 2022 502.5200 -0,7400
17 Aug 2022 503.2600 - 0,0000
16 Aug 2022 503.2600 -1,4400
15 Aug 2022 504.7000 +2,9600
12 Aug 2022 501.7400 +0,4600
11 Aug 2022 501.2800 -5,5100
10 Aug 2022 506.7900 -1,2600
09 Aug 2022 508.0500 -0,2100
08 Aug 2022 508.2600 -2,1200
05 Aug 2022 510.3800 +3,8600
04 Aug 2022 506.5200 +1,6500
03 Aug 2022 504.8700 -2,8800
02 Aug 2022 507.7500 +3,4100
01 Aug 2022 504.3400 -0,6900
29 Jul 2022 505.0300 -1,0700
28 Jul 2022 506.1000 -2,9400
27 Jul 2022 509.0400 -2,8000
26 Jul 2022 511.8400 -3,0600
25 Jul 2022 514.9000 -4,0600
22 Jul 2022 518.9600 -1,2900
21 Jul 2022 520.2500 +2,1900
20 Jul 2022 518.0600 -2,2400
19 Jul 2022 520.3000 -4,0500
18 Jul 2022 524.3500 -1,0800
15 Jul 2022 525.4300 +1,1600
14 Jul 2022 524.2700 +0,5600
13 Jul 2022 523.7100 -1,6700
12 Jul 2022 525.3800 -1,2100
11 Jul 2022 526.5900 +1,8400
08 Jul 2022 524.7500 -1,4300
07 Jul 2022 526.1800 +0,5500
06 Jul 2022 525.6300 -0,2400
05 Jul 2022 525.8700 -0,5500
04 Jul 2022 526.4200 -3,5500
01 Jul 2022 529.9700 +0,8500
30 Jun 2022 529.1200 +2,1500
29 Jun 2022 526.9700 -1,5600
28 Jun 2022 528.5300 -3,6300
27 Jun 2022 532.1600 -1,3600
24 Jun 2022 533.5200 -2,0700
23 Jun 2022 535.5900 -1,5000
22 Jun 2022 537.0900 +9,0000
21 Jun 2022 528.0900 -4,1000
20 Jun 2022 532.1900 -2,2500
17 Jun 2022 534.4400 -0,3200
16 Jun 2022 534.7600 +3,6800
15 Jun 2022 531.0800 -0,3900
14 Jun 2022 531.4700 +3,7000
13 Jun 2022 527.7700 +8,8300
10 Jun 2022 518.9400 -1,6600
09 Jun 2022 520.6000 +2,1700
08 Jun 2022 518.4300 -2,2900

Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022

Maximum Bulgarian lev exchange rate
100 BGN = 541.1500 (NOK)
Date: 30 September 2022

Minimum Bulgarian lev exchange rate
100 BGN = 492.6900 (NOK)
Date: 24 August 2022

Average Bulgarian lev exchange rate
100 BGN = 518.3472 (NOK)

Display only bulgarian lev exchange rate without the data table.

Top