Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 BGN | 542,7300 | -0,1196 % | -0,6500 | ||
| 15 Jul 2020 | 100 BGN | 543,3800 | -0,7797 % | -4,2700 | ||
| 14 Jul 2020 | 100 BGN | 547,6500 | +0,4310 % | +2,3500 | ||
| 13 Jul 2020 | 100 BGN | 545,3000 | -0,4782 % | -2,6200 | ||
| 10 Jul 2020 | 100 BGN | 547,9200 | +0,9321 % | +5,0600 | ||
| 09 Jul 2020 | 100 BGN | 542,8600 | -0,6661 % | -3,6400 | ||
| 08 Jul 2020 | 100 BGN | 546,5000 | +0,4282 % | +2,3300 | ||
| 07 Jul 2020 | 100 BGN | 544,1700 | +0,1989 % | +1,0800 | ||
| 06 Jul 2020 | 100 BGN | 543,0900 | -0,5220 % | -2,8500 | ||
| 03 Jul 2020 | 100 BGN | 545,9400 | -0,0915 % | -0,5000 | ||
| 02 Jul 2020 | 100 BGN | 546,4400 | -0,8006 % | -4,4100 | ||
| 01 Jul 2020 | 100 BGN | 550,8500 | -1,2690 % | -7,0800 | ||
| 30 Jun 2020 | 100 BGN | 557,9300 | +0,0987 % | +0,5500 | ||
| 29 Jun 2020 | 100 BGN | 557,3800 | +0,1491 % | +0,8300 | ||
| 26 Jun 2020 | 100 BGN | 556,5500 | +0,0935 % | +0,5200 | ||
| 25 Jun 2020 | 100 BGN | 556,0300 | +0,7319 % | +4,0400 | ||
| 24 Jun 2020 | 100 BGN | 551,9900 | +0,5721 % | +3,1400 | ||
| 23 Jun 2020 | 100 BGN | 548,8500 | -0,5941 % | -3,2800 | ||
| 22 Jun 2020 | 100 BGN | 552,1300 | +0,7941 % | +4,3500 | ||
| 19 Jun 2020 | 100 BGN | 547,7800 | +0,0475 % | +0,2600 | ||
| 18 Jun 2020 | 100 BGN | 547,5200 | +0,0311 % | +0,1700 | ||
| 17 Jun 2020 | 100 BGN | 547,3500 | -0,3151 % | -1,7300 | ||
| 16 Jun 2020 | 100 BGN | 549,0800 | -1,3812 % | -7,6900 | ||
| 15 Jun 2020 | 100 BGN | 556,7700 | +0,3858 % | +2,1400 | ||
| 12 Jun 2020 | 100 BGN | 554,6300 | +1,1895 % | +6,5200 | ||
| 11 Jun 2020 | 100 BGN | 548,1100 | +1,7241 % | +9,2900 | ||
| 10 Jun 2020 | 100 BGN | 538,8200 | -0,0334 % | -0,1800 | ||
| 09 Jun 2020 | 100 BGN | 539,0000 | +0,7797 % | +4,1700 | ||
| 08 Jun 2020 | 100 BGN | 534,8300 | (min) | -0,7608 % | -4,1000 | |
| 05 Jun 2020 | 100 BGN | 538,9300 | -0,6068 % | -3,2900 | ||
| 04 Jun 2020 | 100 BGN | 542,2200 | -0,6832 % | -3,7300 | ||
| 03 Jun 2020 | 100 BGN | 545,9500 | -0,0201 % | -0,1100 | ||
| 02 Jun 2020 | 100 BGN | 546,0600 | -1,0026 % | -5,5300 | ||
| 29 May 2020 | 100 BGN | 551,5900 | -0,6198 % | -3,4400 | ||
| 28 May 2020 | 100 BGN | 555,0300 | +0,2493 % | +1,3800 | ||
| 27 May 2020 | 100 BGN | 553,6500 | -0,6068 % | -3,3800 | ||
| 26 May 2020 | 100 BGN | 557,0300 | -0,3791 % | -2,1200 | ||
| 25 May 2020 | 100 BGN | 559,1500 | +0,2564 % | +1,4300 | ||
| 22 May 2020 | 100 BGN | 557,7200 | +0,2877 % | +1,6000 | ||
| 20 May 2020 | 100 BGN | 556,1200 | -0,3548 % | -1,9800 | ||
| 19 May 2020 | 100 BGN | 558,1000 | -0,4655 % | -2,6100 | ||
| 18 May 2020 | 100 BGN | 560,7100 | -0,8172 % | -4,6200 | ||
| 15 May 2020 | 100 BGN | 565,3300 | -0,0283 % | -0,1600 | ||
| 14 May 2020 | 100 BGN | 565,4900 | +1,1140 % | +6,2300 | ||
| 13 May 2020 | 100 BGN | 559,2600 | -1,0299 % | -5,8200 | ||
| 12 May 2020 | 100 BGN | 565,0800 | +0,0531 % | +0,3000 | ||
| 11 May 2020 | 100 BGN | 564,7800 | -0,2120 % | -1,2000 | ||
| 08 May 2020 | 100 BGN | 565,9800 | +0,2622 % | +1,4800 | ||
| 07 May 2020 | 100 BGN | 564,5000 | -0,4462 % | -2,5300 | ||
| 06 May 2020 | 100 BGN | 567,0300 | -0,7439 % | -4,2500 | ||
| 05 May 2020 | 100 BGN | 571,2800 | -1,3674 % | -7,9200 | ||
| 04 May 2020 | 100 BGN | 579,2000 | +1,2871 % | +7,3600 | ||
| 30 Apr 2020 | 100 BGN | 571,8400 | -0,7877 % | -4,5400 | ||
| 29 Apr 2020 | 100 BGN | 576,3800 | -0,0486 % | -0,2800 | ||
| 28 Apr 2020 | 100 BGN | 576,6600 | -1,5098 % | -8,8400 | ||
| 27 Apr 2020 | 100 BGN | 585,5000 | -0,2385 % | -1,4000 | ||
| 24 Apr 2020 | 100 BGN | 586,9000 | -0,3295 % | -1,9400 | ||
| 23 Apr 2020 | 100 BGN | 588,8400 | -1,3784 % | -8,2300 | ||
| 22 Apr 2020 | 100 BGN | 597,0700 | +1,6826 % | +9,8800 | ||
| 21 Apr 2020 | 100 BGN | 587,1900 | +1,9038 % | +10,9700 | ||
| 20 Apr 2020 | 100 BGN | 576,2200 | -0,1317 % | -0,7600 | ||
| 17 Apr 2020 | 100 BGN | 576,9800 | -1,1377 % | -6,6400 | ||
| 16 Apr 2020 | 100 BGN | 583,6200 | -0,3126 % | -1,8300 | ||
| 15 Apr 2020 | 100 BGN | 585,4500 | +1,2241 % | +7,0800 | ||
| 14 Apr 2020 | 100 BGN | 578,3700 | +1,0518 % | +6,0200 | ||
| 08 Apr 2020 | 100 BGN | 572,3500 | +0,8973 % | +5,0900 | ||
| 07 Apr 2020 | 100 BGN | 567,2600 | -2,5728 % | -14,9800 | ||
| 06 Apr 2020 | 100 BGN | 582,2400 | +1,1062 % | +6,3700 | ||
| 03 Apr 2020 | 100 BGN | 575,8700 | +0,2524 % | +1,4500 | ||
| 02 Apr 2020 | 100 BGN | 574,4200 | -0,3020 % | -1,7400 | ||
| 01 Apr 2020 | 100 BGN | 576,1600 | -2,0985 % | -12,3500 | ||
| 31 Mar 2020 | 100 BGN | 588,5100 | -1,5293 % | -9,1400 | ||
| 30 Mar 2020 | 100 BGN | 597,6500 | +0,2836 % | +1,6900 | ||
| 27 Mar 2020 | 100 BGN | 595,9600 | +1,1147 % | +6,5700 | ||
| 26 Mar 2020 | 100 BGN | 589,3900 | -2,0996 % | -12,6400 | ||
| 25 Mar 2020 | 100 BGN | 602,0300 | -1,6709 % | -10,2300 | ||
| 24 Mar 2020 | 100 BGN | 612,2600 | -2,3026 % | -14,4300 | ||
| 23 Mar 2020 | 100 BGN | 626,6900 | +1,1165 % | +6,9200 | ||
| 20 Mar 2020 | 100 BGN | 619,7700 | -1,5832 % | -9,9700 | ||
| 19 Mar 2020 | 100 BGN | 629,7400 | (max) | +5,2602 % | +31,4700 | |
| 18 Mar 2020 | 100 BGN | 598,2700 | +1,6913 % | +9,9500 | ||
| 17 Mar 2020 | 100 BGN | 588,3200 | +0,2607 % | +1,5300 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum Bulgarian lev exchange rate
100 BGN = 629,7400 (NOK)
Date: 19 March 2020
Minimum Bulgarian lev exchange rate
100 BGN = 534,8300 (NOK)
Date: 08 June 2020
Average Bulgarian lev exchange rate
100 BGN = 565,9717 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro