Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 BGN | 505,6200 | -0,1698 % | -0,8600 | ||
| 16 Jan 2020 | 100 BGN | 506,4800 | +0,2395 % | +1,2100 | ||
| 15 Jan 2020 | 100 BGN | 505,2700 | -0,1008 % | -0,5100 | ||
| 14 Jan 2020 | 100 BGN | 505,7800 | -0,0356 % | -0,1800 | ||
| 13 Jan 2020 | 100 BGN | 505,9600 | +0,2139 % | +1,0800 | ||
| 10 Jan 2020 | 100 BGN | 504,8800 | +0,0813 % | +0,4100 | ||
| 09 Jan 2020 | 100 BGN | 504,4700 | +0,1588 % | +0,8000 | ||
| 08 Jan 2020 | 100 BGN | 503,6700 | -0,0417 % | -0,2100 | ||
| 07 Jan 2020 | 100 BGN | 503,8800 | +0,0616 % | +0,3100 | ||
| 06 Jan 2020 | 100 BGN | 503,5700 | +0,1771 % | +0,8900 | ||
| 03 Jan 2020 | 100 BGN | 502,6800 | (min) | -0,0954 % | -0,4800 | |
| 02 Jan 2020 | 100 BGN | 503,1600 | -0,2340 % | -1,1800 | ||
| 31 Dec 2019 | 100 BGN | 504,3400 | +0,1808 % | +0,9100 | ||
| 30 Dec 2019 | 100 BGN | 503,4300 | -0,1190 % | -0,6000 | ||
| 27 Dec 2019 | 100 BGN | 504,0300 | -0,5564 % | -2,8200 | ||
| 23 Dec 2019 | 100 BGN | 506,8500 | -0,3343 % | -1,7000 | ||
| 20 Dec 2019 | 100 BGN | 508,5500 | -0,3234 % | -1,6500 | ||
| 19 Dec 2019 | 100 BGN | 510,2000 | -0,5652 % | -2,9000 | ||
| 18 Dec 2019 | 100 BGN | 513,1000 | -0,2934 % | -1,5100 | ||
| 17 Dec 2019 | 100 BGN | 514,6100 | +0,3667 % | +1,8800 | ||
| 16 Dec 2019 | 100 BGN | 512,7300 | -0,3479 % | -1,7900 | ||
| 13 Dec 2019 | 100 BGN | 514,5200 | -0,7102 % | -3,6800 | ||
| 12 Dec 2019 | 100 BGN | 518,2000 | -0,1426 % | -0,7400 | ||
| 11 Dec 2019 | 100 BGN | 518,9400 | -0,3227 % | -1,6800 | ||
| 10 Dec 2019 | 100 BGN | 520,6200 | +0,5776 % | +2,9900 | ||
| 09 Dec 2019 | 100 BGN | 517,6300 | +0,0039 % | +0,0200 | ||
| 06 Dec 2019 | 100 BGN | 517,6100 | -0,3734 % | -1,9400 | ||
| 05 Dec 2019 | 100 BGN | 519,5500 | -0,1077 % | -0,5600 | ||
| 04 Dec 2019 | 100 BGN | 520,1100 | +0,0539 % | +0,2800 | ||
| 03 Dec 2019 | 100 BGN | 519,8300 | +0,3107 % | +1,6100 | ||
| 02 Dec 2019 | 100 BGN | 518,2200 | +0,3058 % | +1,5800 | ||
| 29 Nov 2019 | 100 BGN | 516,6400 | -0,0851 % | -0,4400 | ||
| 28 Nov 2019 | 100 BGN | 517,0800 | +0,1104 % | +0,5700 | ||
| 27 Nov 2019 | 100 BGN | 516,5100 | +0,0504 % | +0,2600 | ||
| 26 Nov 2019 | 100 BGN | 516,2500 | -0,0968 % | -0,5000 | ||
| 25 Nov 2019 | 100 BGN | 516,7500 | -0,0174 % | -0,0900 | ||
| 22 Nov 2019 | 100 BGN | 516,8400 | +0,0658 % | +0,3400 | ||
| 21 Nov 2019 | 100 BGN | 516,5000 | -0,4318 % | -2,2400 | ||
| 20 Nov 2019 | 100 BGN | 518,7400 | +0,5973 % | +3,0800 | ||
| 19 Nov 2019 | 100 BGN | 515,6600 | -0,0078 % | -0,0400 | ||
| 18 Nov 2019 | 100 BGN | 515,7000 | +0,5146 % | +2,6400 | ||
| 15 Nov 2019 | 100 BGN | 513,0600 | -0,8446 % | -4,3700 | ||
| 14 Nov 2019 | 100 BGN | 517,4300 | -0,1890 % | -0,9800 | ||
| 13 Nov 2019 | 100 BGN | 518,4100 | +0,5879 % | +3,0300 | ||
| 12 Nov 2019 | 100 BGN | 515,3800 | -0,1105 % | -0,5700 | ||
| 11 Nov 2019 | 100 BGN | 515,9500 | +0,0155 % | +0,0800 | ||
| 08 Nov 2019 | 100 BGN | 515,8700 | +0,1767 % | +0,9100 | ||
| 07 Nov 2019 | 100 BGN | 514,9600 | -0,5369 % | -2,7800 | ||
| 06 Nov 2019 | 100 BGN | 517,7400 | -0,2620 % | -1,3600 | ||
| 05 Nov 2019 | 100 BGN | 519,1000 | -0,1404 % | -0,7300 | ||
| 04 Nov 2019 | 100 BGN | 519,8300 | +0,0308 % | +0,1600 | ||
| 01 Nov 2019 | 100 BGN | 519,6700 | -0,8604 % | -4,5100 | ||
| 31 Oct 2019 | 100 BGN | 524,1800 | +0,0305 % | +0,1600 | ||
| 30 Oct 2019 | 100 BGN | 524,0200 | -0,2532 % | -1,3300 | ||
| 29 Oct 2019 | 100 BGN | 525,3500 | (max) | +0,6302 % | +3,2900 | |
| 28 Oct 2019 | 100 BGN | 522,0600 | +0,2342 % | +1,2200 | ||
| 25 Oct 2019 | 100 BGN | 520,8400 | +0,4920 % | +2,5500 | ||
| 24 Oct 2019 | 100 BGN | 518,2900 | -0,4016 % | -2,0900 | ||
| 23 Oct 2019 | 100 BGN | 520,3800 | -0,0557 % | -0,2900 | ||
| 22 Oct 2019 | 100 BGN | 520,6700 | +0,1924 % | +1,0000 | ||
| 21 Oct 2019 | 100 BGN | 519,6700 | -0,5492 % | -2,8700 | ||
| 18 Oct 2019 | 100 BGN | 522,5400 | +0,2686 % | +1,4000 | ||
| 17 Oct 2019 | 100 BGN | 521,1400 | +0,4530 % | +2,3500 | ||
| 16 Oct 2019 | 100 BGN | 518,7900 | +0,8064 % | +4,1500 | ||
| 15 Oct 2019 | 100 BGN | 514,6400 | +0,1888 % | +0,9700 | ||
| 14 Oct 2019 | 100 BGN | 513,6700 | +0,0877 % | +0,4500 | ||
| 11 Oct 2019 | 100 BGN | 513,2200 | -0,1595 % | -0,8200 | ||
| 10 Oct 2019 | 100 BGN | 514,0400 | +0,0078 % | +0,0400 | ||
| 09 Oct 2019 | 100 BGN | 514,0000 | +0,0779 % | +0,4000 | ||
| 08 Oct 2019 | 100 BGN | 513,6000 | +0,0623 % | +0,3200 | ||
| 07 Oct 2019 | 100 BGN | 513,2800 | +0,4717 % | +2,4100 | ||
| 04 Oct 2019 | 100 BGN | 510,8700 | -0,2480 % | -1,2700 | ||
| 03 Oct 2019 | 100 BGN | 512,1400 | +0,2349 % | +1,2000 | ||
| 02 Oct 2019 | 100 BGN | 510,9400 | +0,4700 % | +2,3900 | ||
| 01 Oct 2019 | 100 BGN | 508,5500 | +0,5139 % | +2,6000 | ||
| 30 Sep 2019 | 100 BGN | 505,9500 | -0,2032 % | -1,0300 | ||
| 27 Sep 2019 | 100 BGN | 506,9800 | -0,0808 % | -0,4100 | ||
| 26 Sep 2019 | 100 BGN | 507,3900 | -0,0748 % | -0,3800 | ||
| 25 Sep 2019 | 100 BGN | 507,7700 | +0,0848 % | +0,4300 | ||
| 24 Sep 2019 | 100 BGN | 507,3400 | -0,4982 % | -2,5400 | ||
| 23 Sep 2019 | 100 BGN | 509,8800 | +0,3010 % | +1,5300 | ||
| 20 Sep 2019 | 100 BGN | 508,3500 | +0,5240 % | +2,6500 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Bulgarian lev exchange rate
100 BGN = 525,3500 (NOK)
Date: 29 October 2019
Minimum Bulgarian lev exchange rate
100 BGN = 502,6800 (NOK)
Date: 03 January 2020
Average Bulgarian lev exchange rate
100 BGN = 513,6963 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro