Bulgarian lev exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(02 Jun 2023): 100 BGN = 605.6300 (NOK)

Date Value (NOK) Variation
02 Jun 2023 605.6300 -6,2400
01 Jun 2023 611.8700 -1,9200
31 May 2023 613.7900 (max) +6,6500
30 May 2023 607.1400 +2,6900
26 May 2023 604.4500 +2,6800
25 May 2023 601.7700 -2,4600
24 May 2023 604.2300 +1,3100
23 May 2023 602.9200 +0,7900
22 May 2023 602.1300 +3,8600
19 May 2023 598.2700 +4,5000
16 May 2023 593.7700 +1,5300
15 May 2023 592.2400 -2,4500
12 May 2023 594.6900 +5,7700
11 May 2023 588.9200 -1,5500
10 May 2023 590.4700 -1,3600
09 May 2023 591.8300 +1,2500
08 May 2023 590.5800 -7,1000
05 May 2023 597.6800 -7,1000
04 May 2023 604.7800 -2,9500
03 May 2023 607.7300 +6,3400
02 May 2023 601.3900 -1,4800
28 Apr 2023 602.8700 +3,9300
27 Apr 2023 598.9400 -0,4100
26 Apr 2023 599.3500 +1,3800
25 Apr 2023 597.9700 +2,4600
24 Apr 2023 595.5100 -0,1800
21 Apr 2023 595.6900 +2,3800
20 Apr 2023 593.3100 +3,6000
19 Apr 2023 589.7100 +3,3800
18 Apr 2023 586.3300 +5,2900
17 Apr 2023 581.0400 -1,9400
14 Apr 2023 582.9800 -2,8200
13 Apr 2023 585.8000 -0,8900
12 Apr 2023 586.6900 -3,5300
11 Apr 2023 590.2200 +7,3900
05 Apr 2023 582.8300 +8,4100
04 Apr 2023 574.4200 -0,8700
03 Apr 2023 575.2900 -7,2800
31 Mar 2023 582.5700 +1,8900
30 Mar 2023 580.6800 +2,8900
29 Mar 2023 577.7900 -1,2100
28 Mar 2023 579.0000 -0,7100
27 Mar 2023 579.7100 +1,6100
24 Mar 2023 578.1000 +1,1500
23 Mar 2023 576.9500 -2,4500
22 Mar 2023 579.4000 +0,9900
21 Mar 2023 578.4100 -5,5500
20 Mar 2023 583.9600 -0,0400
17 Mar 2023 584.0000 -1,3700
16 Mar 2023 585.3700 +5,5600
15 Mar 2023 579.8100 +0,2500
14 Mar 2023 579.5600 -2,7700
13 Mar 2023 582.3300 +5,0700
10 Mar 2023 577.2600 +0,9500
09 Mar 2023 576.3100 +2,6100
08 Mar 2023 573.7000 +1,3800
07 Mar 2023 572.3200 +4,2200
06 Mar 2023 568.1000 +2,5500
03 Mar 2023 565.5500 -1,2300
02 Mar 2023 566.7800 +2,4800
01 Mar 2023 564.3000 +3,3400
28 Feb 2023 560.9600 +0,4000
27 Feb 2023 560.5600 +1,3500
24 Feb 2023 559.2100 -0,8900
23 Feb 2023 560.1000 -0,6200
22 Feb 2023 560.7200 +1,0100
21 Feb 2023 559.7100 -1,1000
20 Feb 2023 560.8100 -2,3900
17 Feb 2023 563.2000 +3,2600
16 Feb 2023 559.9400 +1,6400
15 Feb 2023 558.3000 +2,1200
14 Feb 2023 556.1800 +2,8900
13 Feb 2023 553.2900 (min) -2,5400
10 Feb 2023 555.8300 -2,1200
09 Feb 2023 557.9500 -5,8100
08 Feb 2023 563.7600 -5,0800
07 Feb 2023 568.8400 +4,2200

Maximums, Minimums and Averages for the specified interval 05.02.2023 - 05.06.2023

Maximum Bulgarian lev exchange rate
100 BGN = 613.7900 (NOK)
Date: 31 May 2023

Minimum Bulgarian lev exchange rate
100 BGN = 553.2900 (NOK)
Date: 13 February 2023

Average Bulgarian lev exchange rate
100 BGN = 582.5526 (NOK)

Display only bulgarian lev exchange rate without the data table.

Top