Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 100 BGN | 598.1200 | -0,1869 % | -1,1200 | ||
| 30 Nov 2023 | 100 BGN | 599.2400 | +0,2007 % | +1,2000 | ||
| 29 Nov 2023 | 100 BGN | 598.0400 | -0,1703 % | -1,0200 | ||
| 28 Nov 2023 | 100 BGN | 599.0600 | +0,2779 % | +1,6600 | ||
| 27 Nov 2023 | 100 BGN | 597.4000 | -0,4300 % | -2,5800 | ||
| 24 Nov 2023 | 100 BGN | 599.9800 | +0,2004 % | +1,2000 | ||
| 23 Nov 2023 | 100 BGN | 598.7800 | +0,0769 % | +0,4600 | ||
| 22 Nov 2023 | 100 BGN | 598.3200 | +0,2732 % | +1,6300 | ||
| 21 Nov 2023 | 100 BGN | 596.6900 | -0,4255 % | -2,5500 | ||
| 20 Nov 2023 | 100 BGN | 599.2400 | -0,7717 % | -4,6600 | ||
| 17 Nov 2023 | 100 BGN | 603.9000 | +0,3706 % | +2,2300 | ||
| 16 Nov 2023 | 100 BGN | 601.6700 | +0,1832 % | +1,1000 | ||
| 15 Nov 2023 | 100 BGN | 600.5700 | -1,6668 % | -10,1800 | ||
| 14 Nov 2023 | 100 BGN | 610.7500 | (max) | +0,5731 % | +3,4800 | |
| 13 Nov 2023 | 100 BGN | 607.2700 | +0,0379 % | +0,2300 | ||
| 10 Nov 2023 | 100 BGN | 607.0400 | -0,5113 % | -3,1200 | ||
| 09 Nov 2023 | 100 BGN | 610.1600 | +0,0246 % | +0,1500 | ||
| 08 Nov 2023 | 100 BGN | 610.0100 | +0,0722 % | +0,4400 | ||
| 07 Nov 2023 | 100 BGN | 609.5700 | +0,8320 % | +5,0300 | ||
| 06 Nov 2023 | 100 BGN | 604.5400 | -0,2524 % | -1,5300 | ||
| 03 Nov 2023 | 100 BGN | 606.0700 | -0,1746 % | -1,0600 | ||
| 02 Nov 2023 | 100 BGN | 607.1300 | +0,6632 % | +4,0000 | ||
| 01 Nov 2023 | 100 BGN | 603.1300 | -0,6523 % | -3,9600 | ||
| 31 Oct 2023 | 100 BGN | 607.0900 | +0,7033 % | +4,2400 | ||
| 30 Oct 2023 | 100 BGN | 602.8500 | -0,3208 % | -1,9400 | ||
| 27 Oct 2023 | 100 BGN | 604.7900 | -0,2244 % | -1,3600 | ||
| 26 Oct 2023 | 100 BGN | 606.1500 | +0,1437 % | +0,8700 | ||
| 25 Oct 2023 | 100 BGN | 605.2800 | +0,1058 % | +0,6400 | ||
| 24 Oct 2023 | 100 BGN | 604.6400 | +0,2288 % | +1,3800 | ||
| 23 Oct 2023 | 100 BGN | 603.2600 | +1,0080 % | +6,0200 | ||
| 20 Oct 2023 | 100 BGN | 597.2400 | -0,1404 % | -0,8400 | ||
| 19 Oct 2023 | 100 BGN | 598.0800 | +0,8822 % | +5,2300 | ||
| 18 Oct 2023 | 100 BGN | 592.8500 | +0,1639 % | +0,9700 | ||
| 17 Oct 2023 | 100 BGN | 591.8800 | +0,5129 % | +3,0200 | ||
| 16 Oct 2023 | 100 BGN | 588.8600 | +0,0085 % | +0,0500 | ||
| 13 Oct 2023 | 100 BGN | 588.8100 | -0,0051 % | -0,0300 | ||
| 12 Oct 2023 | 100 BGN | 588.8400 | +0,1855 % | +1,0900 | ||
| 11 Oct 2023 | 100 BGN | 587.7500 | -0,0119 % | -0,0700 | ||
| 10 Oct 2023 | 100 BGN | 587.8200 | +0,1192 % | +0,7000 | ||
| 09 Oct 2023 | 100 BGN | 587.1200 | -1,0866 % | -6,4500 | ||
| 06 Oct 2023 | 100 BGN | 593.5700 | +0,3347 % | +1,9800 | ||
| 05 Oct 2023 | 100 BGN | 591.5900 | +0,4943 % | +2,9100 | ||
| 04 Oct 2023 | 100 BGN | 588.6800 | +0,7669 % | +4,4800 | ||
| 03 Oct 2023 | 100 BGN | 584.2000 | +0,9120 % | +5,2800 | ||
| 02 Oct 2023 | 100 BGN | 578.9200 | +0,6135 % | +3,5300 | ||
| 29 Sep 2023 | 100 BGN | 575.3900 | -0,5531 % | -3,2000 | ||
| 28 Sep 2023 | 100 BGN | 578.5900 | -0,3959 % | -2,3000 | ||
| 27 Sep 2023 | 100 BGN | 580.8900 | -0,6907 % | -4,0400 | ||
| 26 Sep 2023 | 100 BGN | 584.9300 | +0,0873 % | +0,5100 | ||
| 25 Sep 2023 | 100 BGN | 584.4200 | +0,0274 % | +0,1600 | ||
| 22 Sep 2023 | 100 BGN | 584.2600 | -0,8687 % | -5,1200 | ||
| 21 Sep 2023 | 100 BGN | 589.3800 | +0,3935 % | +2,3100 | ||
| 20 Sep 2023 | 100 BGN | 587.0700 | -0,0749 % | -0,4400 | ||
| 19 Sep 2023 | 100 BGN | 587.5100 | -0,6762 % | -4,0000 | ||
| 18 Sep 2023 | 100 BGN | 591.5100 | +1,2842 % | +7,5000 | ||
| 15 Sep 2023 | 100 BGN | 584.0100 | -0,7107 % | -4,1800 | ||
| 14 Sep 2023 | 100 BGN | 588.1900 | +0,2249 % | +1,3200 | ||
| 13 Sep 2023 | 100 BGN | 586.8700 | +0,2100 % | +1,2300 | ||
| 12 Sep 2023 | 100 BGN | 585.6400 | +0,2619 % | +1,5300 | ||
| 11 Sep 2023 | 100 BGN | 584.1100 | +0,0171 % | +0,1000 | ||
| 08 Sep 2023 | 100 BGN | 584.0100 | -0,5094 % | -2,9900 | ||
| 07 Sep 2023 | 100 BGN | 587.0000 | -0,1004 % | -0,5900 | ||
| 06 Sep 2023 | 100 BGN | 587.5900 | -0,4456 % | -2,6300 | ||
| 05 Sep 2023 | 100 BGN | 590.2200 | +0,3741 % | +2,2000 | ||
| 04 Sep 2023 | 100 BGN | 588.0200 | +0,1260 % | +0,7400 | ||
| 01 Sep 2023 | 100 BGN | 587.2800 | -0,8124 % | -4,8100 | ||
| 31 Aug 2023 | 100 BGN | 592.0900 | +0,2947 % | +1,7400 | ||
| 30 Aug 2023 | 100 BGN | 590.3500 | -0,1590 % | -0,9400 | ||
| 29 Aug 2023 | 100 BGN | 591.2900 | -0,0524 % | -0,3100 | ||
| 28 Aug 2023 | 100 BGN | 591.6000 | +0,4551 % | +2,6800 | ||
| 25 Aug 2023 | 100 BGN | 588.9200 | -0,5135 % | -3,0400 | ||
| 24 Aug 2023 | 100 BGN | 591.9600 | +0,0389 % | +0,2300 | ||
| 23 Aug 2023 | 100 BGN | 591.7300 | +0,4652 % | +2,7400 | ||
| 22 Aug 2023 | 100 BGN | 588.9900 | -0,0085 % | -0,0500 | ||
| 21 Aug 2023 | 100 BGN | 589.0400 | -0,5151 % | -3,0500 | ||
| 18 Aug 2023 | 100 BGN | 592.0900 | +0,7093 % | +4,1700 | ||
| 17 Aug 2023 | 100 BGN | 587.9200 | +0,3979 % | +2,3300 | ||
| 16 Aug 2023 | 100 BGN | 585.5900 | -0,1535 % | -0,9000 | ||
| 15 Aug 2023 | 100 BGN | 586.4900 | +0,3199 % | +1,8700 | ||
| 14 Aug 2023 | 100 BGN | 584.6200 | +0,1010 % | +0,5900 | ||
| 11 Aug 2023 | 100 BGN | 584.0300 | +2,1817 % | +12,4700 | ||
| 10 Aug 2023 | 100 BGN | 571.5600 | -0,2478 % | -1,4200 | ||
| 09 Aug 2023 | 100 BGN | 572.9800 | -0,7844 % | -4,5300 | ||
| 08 Aug 2023 | 100 BGN | 577.5100 | +1,3140 % | +7,4900 | ||
| 07 Aug 2023 | 100 BGN | 570.0200 | (min) | -0,3340 % | -1,9100 | |
| 04 Aug 2023 | 100 BGN | 571.9300 | -0,8048 % | -4,6400 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Bulgarian lev exchange rate
100 BGN = 610.7500 (NOK)
Date: 14 November 2023
Minimum Bulgarian lev exchange rate
100 BGN = 570.0200 (NOK)
Date: 07 August 2023
Average Bulgarian lev exchange rate
100 BGN = 592.3785 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro