Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 BGN | 575,8700 | +0,2524 % | +1,4500 | ||
| 02 Apr 2020 | 100 BGN | 574,4200 | -0,3020 % | -1,7400 | ||
| 01 Apr 2020 | 100 BGN | 576,1600 | -2,0985 % | -12,3500 | ||
| 31 Mar 2020 | 100 BGN | 588,5100 | -1,5293 % | -9,1400 | ||
| 30 Mar 2020 | 100 BGN | 597,6500 | +0,2836 % | +1,6900 | ||
| 27 Mar 2020 | 100 BGN | 595,9600 | +1,1147 % | +6,5700 | ||
| 26 Mar 2020 | 100 BGN | 589,3900 | -2,0996 % | -12,6400 | ||
| 25 Mar 2020 | 100 BGN | 602,0300 | -1,6709 % | -10,2300 | ||
| 24 Mar 2020 | 100 BGN | 612,2600 | -2,3026 % | -14,4300 | ||
| 23 Mar 2020 | 100 BGN | 626,6900 | +1,1165 % | +6,9200 | ||
| 20 Mar 2020 | 100 BGN | 619,7700 | -1,5832 % | -9,9700 | ||
| 19 Mar 2020 | 100 BGN | 629,7400 | (max) | +5,2602 % | +31,4700 | |
| 18 Mar 2020 | 100 BGN | 598,2700 | +1,6913 % | +9,9500 | ||
| 17 Mar 2020 | 100 BGN | 588,3200 | +0,2607 % | +1,5300 | ||
| 16 Mar 2020 | 100 BGN | 586,7900 | +3,4228 % | +19,4200 | ||
| 13 Mar 2020 | 100 BGN | 567,3700 | -2,3896 % | -13,8900 | ||
| 12 Mar 2020 | 100 BGN | 581,2600 | +4,7202 % | +26,2000 | ||
| 11 Mar 2020 | 100 BGN | 555,0600 | +0,1154 % | +0,6400 | ||
| 10 Mar 2020 | 100 BGN | 554,4200 | -0,4292 % | -2,3900 | ||
| 09 Mar 2020 | 100 BGN | 556,8100 | +3,7315 % | +20,0300 | ||
| 06 Mar 2020 | 100 BGN | 536,7800 | +1,2277 % | +6,5100 | ||
| 05 Mar 2020 | 100 BGN | 530,2700 | +0,6396 % | +3,3700 | ||
| 04 Mar 2020 | 100 BGN | 526,9000 | -0,2688 % | -1,4200 | ||
| 03 Mar 2020 | 100 BGN | 528,3200 | -0,6861 % | -3,6500 | ||
| 02 Mar 2020 | 100 BGN | 531,9700 | +0,1487 % | +0,7900 | ||
| 28 Feb 2020 | 100 BGN | 531,1800 | +0,9426 % | +4,9600 | ||
| 27 Feb 2020 | 100 BGN | 526,2200 | +0,7891 % | +4,1200 | ||
| 26 Feb 2020 | 100 BGN | 522,1000 | +0,5044 % | +2,6200 | ||
| 25 Feb 2020 | 100 BGN | 519,4800 | +0,2683 % | +1,3900 | ||
| 24 Feb 2020 | 100 BGN | 518,0900 | +0,4518 % | +2,3300 | ||
| 21 Feb 2020 | 100 BGN | 515,7600 | +0,4147 % | +2,1300 | ||
| 20 Feb 2020 | 100 BGN | 513,6300 | +0,2772 % | +1,4200 | ||
| 19 Feb 2020 | 100 BGN | 512,2100 | -0,6979 % | -3,6000 | ||
| 18 Feb 2020 | 100 BGN | 515,8100 | +0,5066 % | +2,6000 | ||
| 17 Feb 2020 | 100 BGN | 513,2100 | +0,1151 % | +0,5900 | ||
| 14 Feb 2020 | 100 BGN | 512,6200 | -0,1558 % | -0,8000 | ||
| 13 Feb 2020 | 100 BGN | 513,4200 | -0,0312 % | -0,1600 | ||
| 12 Feb 2020 | 100 BGN | 513,5800 | -0,5018 % | -2,5900 | ||
| 11 Feb 2020 | 100 BGN | 516,1700 | -0,2319 % | -1,2000 | ||
| 10 Feb 2020 | 100 BGN | 517,3700 | -0,4771 % | -2,4800 | ||
| 07 Feb 2020 | 100 BGN | 519,8500 | +0,3785 % | +1,9600 | ||
| 06 Feb 2020 | 100 BGN | 517,8900 | +0,1141 % | +0,5900 | ||
| 05 Feb 2020 | 100 BGN | 517,3000 | -0,7597 % | -3,9600 | ||
| 04 Feb 2020 | 100 BGN | 521,2600 | -0,6253 % | -3,2800 | ||
| 03 Feb 2020 | 100 BGN | 524,5400 | +0,6833 % | +3,5600 | ||
| 31 Jan 2020 | 100 BGN | 520,9800 | +0,1519 % | +0,7900 | ||
| 30 Jan 2020 | 100 BGN | 520,1900 | +1,1689 % | +6,0100 | ||
| 29 Jan 2020 | 100 BGN | 514,1800 | -0,1941 % | -1,0000 | ||
| 28 Jan 2020 | 100 BGN | 515,1800 | +0,3936 % | +2,0200 | ||
| 27 Jan 2020 | 100 BGN | 513,1600 | +0,9959 % | +5,0600 | ||
| 24 Jan 2020 | 100 BGN | 508,1000 | -0,3041 % | -1,5500 | ||
| 23 Jan 2020 | 100 BGN | 509,6500 | +0,0884 % | +0,4500 | ||
| 22 Jan 2020 | 100 BGN | 509,2000 | +0,2303 % | +1,1700 | ||
| 21 Jan 2020 | 100 BGN | 508,0300 | +0,5522 % | +2,7900 | ||
| 20 Jan 2020 | 100 BGN | 505,2400 | -0,0752 % | -0,3800 | ||
| 17 Jan 2020 | 100 BGN | 505,6200 | -0,1698 % | -0,8600 | ||
| 16 Jan 2020 | 100 BGN | 506,4800 | +0,2395 % | +1,2100 | ||
| 15 Jan 2020 | 100 BGN | 505,2700 | -0,1008 % | -0,5100 | ||
| 14 Jan 2020 | 100 BGN | 505,7800 | -0,0356 % | -0,1800 | ||
| 13 Jan 2020 | 100 BGN | 505,9600 | +0,2139 % | +1,0800 | ||
| 10 Jan 2020 | 100 BGN | 504,8800 | +0,0813 % | +0,4100 | ||
| 09 Jan 2020 | 100 BGN | 504,4700 | +0,1588 % | +0,8000 | ||
| 08 Jan 2020 | 100 BGN | 503,6700 | -0,0417 % | -0,2100 | ||
| 07 Jan 2020 | 100 BGN | 503,8800 | +0,0616 % | +0,3100 | ||
| 06 Jan 2020 | 100 BGN | 503,5700 | +0,1771 % | +0,8900 | ||
| 03 Jan 2020 | 100 BGN | 502,6800 | (min) | -0,0954 % | -0,4800 | |
| 02 Jan 2020 | 100 BGN | 503,1600 | -0,2340 % | -1,1800 | ||
| 31 Dec 2019 | 100 BGN | 504,3400 | +0,1808 % | +0,9100 | ||
| 30 Dec 2019 | 100 BGN | 503,4300 | -0,1190 % | -0,6000 | ||
| 27 Dec 2019 | 100 BGN | 504,0300 | -0,5564 % | -2,8200 | ||
| 23 Dec 2019 | 100 BGN | 506,8500 | -0,3343 % | -1,7000 | ||
| 20 Dec 2019 | 100 BGN | 508,5500 | -0,3234 % | -1,6500 | ||
| 19 Dec 2019 | 100 BGN | 510,2000 | -0,5652 % | -2,9000 | ||
| 18 Dec 2019 | 100 BGN | 513,1000 | -0,2934 % | -1,5100 | ||
| 17 Dec 2019 | 100 BGN | 514,6100 | +0,3667 % | +1,8800 | ||
| 16 Dec 2019 | 100 BGN | 512,7300 | -0,3479 % | -1,7900 | ||
| 13 Dec 2019 | 100 BGN | 514,5200 | -0,7102 % | -3,6800 | ||
| 12 Dec 2019 | 100 BGN | 518,2000 | -0,1426 % | -0,7400 | ||
| 11 Dec 2019 | 100 BGN | 518,9400 | -0,3227 % | -1,6800 | ||
| 10 Dec 2019 | 100 BGN | 520,6200 | +0,5776 % | +2,9900 | ||
| 09 Dec 2019 | 100 BGN | 517,6300 | +0,0039 % | +0,0200 | ||
| 06 Dec 2019 | 100 BGN | 517,6100 | -0,3734 % | -1,9400 | ||
| 05 Dec 2019 | 100 BGN | 519,5500 | -0,1077 % | -0,5600 | ||
| 04 Dec 2019 | 100 BGN | 520,1100 | +0,0539 % | +0,2800 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Bulgarian lev exchange rate
100 BGN = 629,7400 (NOK)
Date: 19 March 2020
Minimum Bulgarian lev exchange rate
100 BGN = 502,6800 (NOK)
Date: 03 January 2020
Average Bulgarian lev exchange rate
100 BGN = 532,1075 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro