Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Jul 2025 | 100 BGN | 605.7400 | -0,2355 % | -1,4300 | ||
| 03 Jul 2025 | 100 BGN | 607.1700 | -0,0247 % | -0,1500 | ||
| 02 Jul 2025 | 100 BGN | 607.3200 | +0,2824 % | +1,7100 | ||
| 01 Jul 2025 | 100 BGN | 605.6100 | +0,0843 % | +0,5100 | ||
| 30 Jun 2025 | 100 BGN | 605.1000 | +0,3616 % | +2,1800 | ||
| 27 Jun 2025 | 100 BGN | 602.9200 | -0,1738 % | -1,0500 | ||
| 26 Jun 2025 | 100 BGN | 603.9700 | +0,2590 % | +1,5600 | ||
| 25 Jun 2025 | 100 BGN | 602.4100 | +0,5878 % | +3,5200 | ||
| 24 Jun 2025 | 100 BGN | 598.8900 | +0,4259 % | +2,5400 | ||
| 23 Jun 2025 | 100 BGN | 596.3500 | +0,5632 % | +3,3400 | ||
| 20 Jun 2025 | 100 BGN | 593.0100 | +0,5767 % | +3,4000 | ||
| 19 Jun 2025 | 100 BGN | 589.6100 | +0,7691 % | +4,5000 | ||
| 18 Jun 2025 | 100 BGN | 585.1100 | +0,2278 % | +1,3300 | ||
| 17 Jun 2025 | 100 BGN | 583.7800 | -0,4315 % | -2,5300 | ||
| 16 Jun 2025 | 100 BGN | 586.3100 | +0,2051 % | +1,2000 | ||
| 13 Jun 2025 | 100 BGN | 585.1100 | -1,1271 % | -6,6700 | ||
| 12 Jun 2025 | 100 BGN | 591.7800 | +0,0693 % | +0,4100 | ||
| 11 Jun 2025 | 100 BGN | 591.3700 | +0,5099 % | +3,0000 | ||
| 10 Jun 2025 | 100 BGN | 588.3700 | -0,1443 % | -0,8500 | ||
| 06 Jun 2025 | 100 BGN | 589.2200 | -0,0221 % | -0,1300 | ||
| 05 Jun 2025 | 100 BGN | 589.3500 | +0,0696 % | +0,4100 | ||
| 04 Jun 2025 | 100 BGN | 588.9400 | -0,1255 % | -0,7400 | ||
| 03 Jun 2025 | 100 BGN | 589.6800 | +0,1988 % | +1,1700 | ||
| 02 Jun 2025 | 100 BGN | 588.5100 | -0,2661 % | -1,5700 | ||
| 30 May 2025 | 100 BGN | 590.0800 | +0,4033 % | +2,3700 | ||
| 28 May 2025 | 100 BGN | 587.7100 | -0,1003 % | -0,5900 | ||
| 27 May 2025 | 100 BGN | 588.3000 | +0,1907 % | +1,1200 | ||
| 26 May 2025 | 100 BGN | 587.1800 | -0,3293 % | -1,9400 | ||
| 23 May 2025 | 100 BGN | 589.1200 | +0,0560 % | +0,3300 | ||
| 22 May 2025 | 100 BGN | 588.7900 | +0,2742 % | +1,6100 | ||
| 21 May 2025 | 100 BGN | 587.1800 | -0,9614 % | -5,7000 | ||
| 20 May 2025 | 100 BGN | 592.8800 | - | 0,0000 % | 0,0000 | |
| 19 May 2025 | 100 BGN | 592.8800 | -0,3396 % | -2,0200 | ||
| 16 May 2025 | 100 BGN | 594.9000 | -0,1276 % | -0,7600 | ||
| 15 May 2025 | 100 BGN | 595.6600 | +0,6778 % | +4,0100 | ||
| 14 May 2025 | 100 BGN | 591.6500 | -0,0152 % | -0,0900 | ||
| 13 May 2025 | 100 BGN | 591.7400 | -0,1956 % | -1,1600 | ||
| 12 May 2025 | 100 BGN | 592.9000 | -0,6551 % | -3,9100 | ||
| 09 May 2025 | 100 BGN | 596.8100 | -0,1339 % | -0,8000 | ||
| 08 May 2025 | 100 BGN | 597.6100 | +0,1424 % | +0,8500 | ||
| 07 May 2025 | 100 BGN | 596.7600 | -0,2574 % | -1,5400 | ||
| 06 May 2025 | 100 BGN | 598.3000 | -0,7383 % | -4,4500 | ||
| 05 May 2025 | 100 BGN | 602.7500 | +0,2562 % | +1,5400 | ||
| 02 May 2025 | 100 BGN | 601.2100 | -0,4273 % | -2,5800 | ||
| 30 Apr 2025 | 100 BGN | 603.7900 | +0,0381 % | +0,2300 | ||
| 29 Apr 2025 | 100 BGN | 603.5600 | -0,4815 % | -2,9200 | ||
| 28 Apr 2025 | 100 BGN | 606.4800 | +0,1685 % | +1,0200 | ||
| 25 Apr 2025 | 100 BGN | 605.4600 | +0,1108 % | +0,6700 | ||
| 24 Apr 2025 | 100 BGN | 604.7900 | -0,5263 % | -3,2000 | ||
| 23 Apr 2025 | 100 BGN | 607.9900 | +0,0214 % | +0,1300 | ||
| 22 Apr 2025 | 100 BGN | 607.8600 | -1,5245 % | -9,4100 | ||
| 16 Apr 2025 | 100 BGN | 617.2700 | +0,8347 % | +5,1100 | ||
| 15 Apr 2025 | 100 BGN | 612.1600 | -0,3986 % | -2,4500 | ||
| 14 Apr 2025 | 100 BGN | 614.6100 | -0,6611 % | -4,0900 | ||
| 11 Apr 2025 | 100 BGN | 618.7000 | +0,9941 % | +6,0900 | ||
| 10 Apr 2025 | 100 BGN | 612.6100 | -1,1393 % | -7,0600 | ||
| 09 Apr 2025 | 100 BGN | 619.6700 | (max) | +1,4140 % | +8,6400 | |
| 08 Apr 2025 | 100 BGN | 611.0300 | -0,0327 % | -0,2000 | ||
| 07 Apr 2025 | 100 BGN | 611.2300 | +2,3373 % | +13,9600 | ||
| 04 Apr 2025 | 100 BGN | 597.2700 | +2,2583 % | +13,1900 | ||
| 03 Apr 2025 | 100 BGN | 584.0800 | +1,3219 % | +7,6200 | ||
| 02 Apr 2025 | 100 BGN | 576.4600 | (min) | -0,3854 % | -2,2300 | |
| 01 Apr 2025 | 100 BGN | 578.6900 | -0,8328 % | -4,8600 | ||
| 31 Mar 2025 | 100 BGN | 583.5500 | +1,0546 % | +6,0900 | ||
| 28 Mar 2025 | 100 BGN | 577.4600 | -0,4362 % | -2,5300 | ||
| 27 Mar 2025 | 100 BGN | 579.9900 | -0,1326 % | -0,7700 | ||
| 26 Mar 2025 | 100 BGN | 580.7600 | +0,4375 % | +2,5300 | ||
| 25 Mar 2025 | 100 BGN | 578.2300 | -0,6187 % | -3,6000 | ||
| 24 Mar 2025 | 100 BGN | 581.8300 | -0,1887 % | -1,1000 | ||
| 21 Mar 2025 | 100 BGN | 582.9300 | -0,8825 % | -5,1900 | ||
| 20 Mar 2025 | 100 BGN | 588.1200 | -0,0221 % | -0,1300 | ||
| 19 Mar 2025 | 100 BGN | 588.2500 | -0,2002 % | -1,1800 | ||
| 18 Mar 2025 | 100 BGN | 589.4300 | -0,0017 % | -0,0100 | ||
| 17 Mar 2025 | 100 BGN | 589.4400 | -0,7894 % | -4,6900 | ||
| 14 Mar 2025 | 100 BGN | 594.1300 | +0,1939 % | +1,1500 | ||
| 13 Mar 2025 | 100 BGN | 592.9800 | -0,0943 % | -0,5600 | ||
| 12 Mar 2025 | 100 BGN | 593.5400 | -0,2202 % | -1,3100 | ||
| 11 Mar 2025 | 100 BGN | 594.8500 | -0,3117 % | -1,8600 | ||
| 10 Mar 2025 | 100 BGN | 596.7100 | -0,7534 % | -4,5300 | ||
| 07 Mar 2025 | 100 BGN | 601.2400 | +0,3673 % | +2,2000 | ||
| 06 Mar 2025 | 100 BGN | 599.0400 | -0,8803 % | -5,3200 |
Maximums, Minimums and Averages for the specified interval 05.03.2025 - 05.07.2025
Maximum Bulgarian lev exchange rate
100 BGN = 619.6700 (NOK)
Date: 09 April 2025
Minimum Bulgarian lev exchange rate
100 BGN = 576.4600 (NOK)
Date: 02 April 2025
Average Bulgarian lev exchange rate
100 BGN = 595.3856 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro