Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(17 Jan 2020): 100 BGN = 505,6200 (NOK)

Date Value (NOK) Variation
17 Jan 2020 505,6200 -0,8600
16 Jan 2020 506,4800 +1,2100
15 Jan 2020 505,2700 -0,5100
14 Jan 2020 505,7800 -0,1800
13 Jan 2020 505,9600 +1,0800
10 Jan 2020 504,8800 +0,4100
09 Jan 2020 504,4700 +0,8000
08 Jan 2020 503,6700 -0,2100
07 Jan 2020 503,8800 +0,3100
06 Jan 2020 503,5700 +0,8900
03 Jan 2020 502,6800 (min) -0,4800
02 Jan 2020 503,1600 -1,1800
31 Dec 2019 504,3400 +0,9100
30 Dec 2019 503,4300 -0,6000
27 Dec 2019 504,0300 -2,8200
23 Dec 2019 506,8500 -1,7000
20 Dec 2019 508,5500 -1,6500
19 Dec 2019 510,2000 -2,9000
18 Dec 2019 513,1000 -1,5100
17 Dec 2019 514,6100 +1,8800
16 Dec 2019 512,7300 -1,7900
13 Dec 2019 514,5200 -3,6800
12 Dec 2019 518,2000 -0,7400
11 Dec 2019 518,9400 -1,6800
10 Dec 2019 520,6200 +2,9900
09 Dec 2019 517,6300 +0,0200
06 Dec 2019 517,6100 -1,9400
05 Dec 2019 519,5500 -0,5600
04 Dec 2019 520,1100 +0,2800
03 Dec 2019 519,8300 +1,6100
02 Dec 2019 518,2200 +1,5800
29 Nov 2019 516,6400 -0,4400
28 Nov 2019 517,0800 +0,5700
27 Nov 2019 516,5100 +0,2600
26 Nov 2019 516,2500 -0,5000
25 Nov 2019 516,7500 -0,0900
22 Nov 2019 516,8400 +0,3400
21 Nov 2019 516,5000 -2,2400
20 Nov 2019 518,7400 +3,0800
19 Nov 2019 515,6600 -0,0400
18 Nov 2019 515,7000 +2,6400
15 Nov 2019 513,0600 -4,3700
14 Nov 2019 517,4300 -0,9800
13 Nov 2019 518,4100 +3,0300
12 Nov 2019 515,3800 -0,5700
11 Nov 2019 515,9500 +0,0800
08 Nov 2019 515,8700 +0,9100
07 Nov 2019 514,9600 -2,7800
06 Nov 2019 517,7400 -1,3600
05 Nov 2019 519,1000 -0,7300
04 Nov 2019 519,8300 +0,1600
01 Nov 2019 519,6700 -4,5100
31 Oct 2019 524,1800 +0,1600
30 Oct 2019 524,0200 -1,3300
29 Oct 2019 525,3500 (max) +3,2900
28 Oct 2019 522,0600 +1,2200
25 Oct 2019 520,8400 +2,5500
24 Oct 2019 518,2900 -2,0900
23 Oct 2019 520,3800 -0,2900
22 Oct 2019 520,6700 +1,0000
21 Oct 2019 519,6700 -2,8700
18 Oct 2019 522,5400 +1,4000
17 Oct 2019 521,1400 +2,3500
16 Oct 2019 518,7900 +4,1500
15 Oct 2019 514,6400 +0,9700
14 Oct 2019 513,6700 +0,4500
11 Oct 2019 513,2200 -0,8200
10 Oct 2019 514,0400 +0,0400
09 Oct 2019 514,0000 +0,4000
08 Oct 2019 513,6000 +0,3200
07 Oct 2019 513,2800 +2,4100
04 Oct 2019 510,8700 -1,2700
03 Oct 2019 512,1400 +1,2000
02 Oct 2019 510,9400 +2,3900
01 Oct 2019 508,5500 +2,6000
30 Sep 2019 505,9500 -1,0300
27 Sep 2019 506,9800 -0,4100
26 Sep 2019 507,3900 -0,3800
25 Sep 2019 507,7700 +0,4300
24 Sep 2019 507,3400 -2,5400
23 Sep 2019 509,8800 +1,5300
20 Sep 2019 508,3500 +2,6500

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Bulgarian lev exchange rate
100 BGN = 525,3500 (NOK)
Date: 29 October 2019

Minimum Bulgarian lev exchange rate
100 BGN = 502,6800 (NOK)
Date: 03 January 2020

Average Bulgarian lev exchange rate
100 BGN = 513,6963 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top