Bulgarian lev exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(24 May 2022): 100 BGN = 526.0800 (NOK)

Date Value (NOK) Variation
24 May 2022 526.0800 +1,9000
23 May 2022 524.1800 -0,5200
20 May 2022 524.7000 -2,4600
19 May 2022 527.1600 (max) +5,0000
18 May 2022 522.1600 -0,3300
16 May 2022 522.4900 +0,7400
13 May 2022 521.7500 -4,3700
12 May 2022 526.1200 +5,6500
11 May 2022 520.4700 -2,6700
10 May 2022 523.1400 +8,8600
09 May 2022 514.2800 +3,9600
06 May 2022 510.3200 +6,8800
05 May 2022 503.4400 -2,9600
04 May 2022 506.4000 -0,2500
03 May 2022 506.6500 -0,8000
02 May 2022 507.4500 +8,8000
29 Apr 2022 498.6500 -7,4900
28 Apr 2022 506.1400 +5,8900
27 Apr 2022 500.2500 -0,5300
26 Apr 2022 500.7800 +4,7300
25 Apr 2022 496.0500 +3,9000
22 Apr 2022 492.1500 +2,3900
21 Apr 2022 489.7600 +1,7600
20 Apr 2022 488.0000 +1,1000
19 Apr 2022 486.9000 -2,3800
13 Apr 2022 489.2800 +1,5300
12 Apr 2022 487.7500 -0,4300
11 Apr 2022 488.1800 +2,0400
08 Apr 2022 486.1400 -2,6400
07 Apr 2022 488.7800 +0,3700
06 Apr 2022 488.4100 +0,6400
05 Apr 2022 487.7700 -0,4600
04 Apr 2022 488.2300 -5,8300
01 Apr 2022 494.0600 -2,4600
31 Mar 2022 496.5200 +3,6400
30 Mar 2022 492.8800 +2,0600
29 Mar 2022 490.8200 +4,4600
28 Mar 2022 486.3600 -0,4200
25 Mar 2022 486.7800 +1,4400
24 Mar 2022 485.3400 (min) -7,6800
23 Mar 2022 493.0200 +0,9800
22 Mar 2022 492.0400 -1,7500
21 Mar 2022 493.7900 -1,8600
18 Mar 2022 495.6500 -4,4000
17 Mar 2022 500.0500 -0,9600
16 Mar 2022 501.0100 -2,5700
15 Mar 2022 503.5800 -0,5000
14 Mar 2022 504.0800 +2,8400
11 Mar 2022 501.2400 -5,9200
10 Mar 2022 507.1600 +6,1900
09 Mar 2022 500.9700 +0,2800
08 Mar 2022 500.6900 -2,0500
07 Mar 2022 502.7400 -0,1600
04 Mar 2022 502.9000 -0,3100
03 Mar 2022 503.2100 -2,0900
02 Mar 2022 505.3000 +1,1700
01 Mar 2022 504.1300 -4,4300
28 Feb 2022 508.5600 -1,4900
25 Feb 2022 510.0500 -5,7400
24 Feb 2022 515.7900 +2,7800
23 Feb 2022 513.0100 -3,4900
22 Feb 2022 516.5000 -3,6900
21 Feb 2022 520.1900 +1,4000
18 Feb 2022 518.7900 +1,2300
17 Feb 2022 517.5600 +0,6600
16 Feb 2022 516.9000 +1,0300
15 Feb 2022 515.8700 +1,0300
14 Feb 2022 514.8400 -0,2000
11 Feb 2022 515.0400 +0,2000
10 Feb 2022 514.8400 +0,5500
09 Feb 2022 514.2900 -0,8900
08 Feb 2022 515.1800 +0,5200
07 Feb 2022 514.6600 +0,8900
04 Feb 2022 513.7700 +4,8000
03 Feb 2022 508.9700 +1,6200
02 Feb 2022 507.3500 -2,1000
01 Feb 2022 509.4500 -2,2800
31 Jan 2022 511.7300 -0,9000
28 Jan 2022 512.6300 +1,8300
27 Jan 2022 510.8000 -1,0900
26 Jan 2022 511.8900 -6,4900
25 Jan 2022 518.3800 -1,2900

Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022

Maximum Bulgarian lev exchange rate
100 BGN = 527.1600 (NOK)
Date: 19 May 2022

Minimum Bulgarian lev exchange rate
100 BGN = 485.3400 (NOK)
Date: 24 March 2022

Average Bulgarian lev exchange rate
100 BGN = 505.3826 (NOK)

Display only bulgarian lev exchange rate without the data table.

Top