Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(16 Jul 2020): 100 BGN = 542,7300 (NOK)

Date Value (NOK) Variation
16 Jul 2020 542,7300 -0,6500
15 Jul 2020 543,3800 -4,2700
14 Jul 2020 547,6500 +2,3500
13 Jul 2020 545,3000 -2,6200
10 Jul 2020 547,9200 +5,0600
09 Jul 2020 542,8600 -3,6400
08 Jul 2020 546,5000 +2,3300
07 Jul 2020 544,1700 +1,0800
06 Jul 2020 543,0900 -2,8500
03 Jul 2020 545,9400 -0,5000
02 Jul 2020 546,4400 -4,4100
01 Jul 2020 550,8500 -7,0800
30 Jun 2020 557,9300 +0,5500
29 Jun 2020 557,3800 +0,8300
26 Jun 2020 556,5500 +0,5200
25 Jun 2020 556,0300 +4,0400
24 Jun 2020 551,9900 +3,1400
23 Jun 2020 548,8500 -3,2800
22 Jun 2020 552,1300 +4,3500
19 Jun 2020 547,7800 +0,2600
18 Jun 2020 547,5200 +0,1700
17 Jun 2020 547,3500 -1,7300
16 Jun 2020 549,0800 -7,6900
15 Jun 2020 556,7700 +2,1400
12 Jun 2020 554,6300 +6,5200
11 Jun 2020 548,1100 +9,2900
10 Jun 2020 538,8200 -0,1800
09 Jun 2020 539,0000 +4,1700
08 Jun 2020 534,8300 (min) -4,1000
05 Jun 2020 538,9300 -3,2900
04 Jun 2020 542,2200 -3,7300
03 Jun 2020 545,9500 -0,1100
02 Jun 2020 546,0600 -5,5300
29 May 2020 551,5900 -3,4400
28 May 2020 555,0300 +1,3800
27 May 2020 553,6500 -3,3800
26 May 2020 557,0300 -2,1200
25 May 2020 559,1500 +1,4300
22 May 2020 557,7200 +1,6000
20 May 2020 556,1200 -1,9800
19 May 2020 558,1000 -2,6100
18 May 2020 560,7100 -4,6200
15 May 2020 565,3300 -0,1600
14 May 2020 565,4900 +6,2300
13 May 2020 559,2600 -5,8200
12 May 2020 565,0800 +0,3000
11 May 2020 564,7800 -1,2000
08 May 2020 565,9800 +1,4800
07 May 2020 564,5000 -2,5300
06 May 2020 567,0300 -4,2500
05 May 2020 571,2800 -7,9200
04 May 2020 579,2000 +7,3600
30 Apr 2020 571,8400 -4,5400
29 Apr 2020 576,3800 -0,2800
28 Apr 2020 576,6600 -8,8400
27 Apr 2020 585,5000 -1,4000
24 Apr 2020 586,9000 -1,9400
23 Apr 2020 588,8400 -8,2300
22 Apr 2020 597,0700 +9,8800
21 Apr 2020 587,1900 +10,9700
20 Apr 2020 576,2200 -0,7600
17 Apr 2020 576,9800 -6,6400
16 Apr 2020 583,6200 -1,8300
15 Apr 2020 585,4500 +7,0800
14 Apr 2020 578,3700 +6,0200
08 Apr 2020 572,3500 +5,0900
07 Apr 2020 567,2600 -14,9800
06 Apr 2020 582,2400 +6,3700
03 Apr 2020 575,8700 +1,4500
02 Apr 2020 574,4200 -1,7400
01 Apr 2020 576,1600 -12,3500
31 Mar 2020 588,5100 -9,1400
30 Mar 2020 597,6500 +1,6900
27 Mar 2020 595,9600 +6,5700
26 Mar 2020 589,3900 -12,6400
25 Mar 2020 602,0300 -10,2300
24 Mar 2020 612,2600 -14,4300
23 Mar 2020 626,6900 +6,9200
20 Mar 2020 619,7700 -9,9700
19 Mar 2020 629,7400 (max) +31,4700
18 Mar 2020 598,2700 +9,9500
17 Mar 2020 588,3200 +1,5300

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum Bulgarian lev exchange rate
100 BGN = 629,7400 (NOK)
Date: 19 March 2020

Minimum Bulgarian lev exchange rate
100 BGN = 534,8300 (NOK)
Date: 08 June 2020

Average Bulgarian lev exchange rate
100 BGN = 565,9717 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top