Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 BGN | 603.7900 | +0,0381 % | +0,2300 | ||
| 29 Apr 2025 | 100 BGN | 603.5600 | -0,4815 % | -2,9200 | ||
| 28 Apr 2025 | 100 BGN | 606.4800 | +0,1685 % | +1,0200 | ||
| 25 Apr 2025 | 100 BGN | 605.4600 | +0,1108 % | +0,6700 | ||
| 24 Apr 2025 | 100 BGN | 604.7900 | -0,5263 % | -3,2000 | ||
| 23 Apr 2025 | 100 BGN | 607.9900 | +0,0214 % | +0,1300 | ||
| 22 Apr 2025 | 100 BGN | 607.8600 | -1,5245 % | -9,4100 | ||
| 16 Apr 2025 | 100 BGN | 617.2700 | +0,8347 % | +5,1100 | ||
| 15 Apr 2025 | 100 BGN | 612.1600 | -0,3986 % | -2,4500 | ||
| 14 Apr 2025 | 100 BGN | 614.6100 | -0,6611 % | -4,0900 | ||
| 11 Apr 2025 | 100 BGN | 618.7000 | +0,9941 % | +6,0900 | ||
| 10 Apr 2025 | 100 BGN | 612.6100 | -1,1393 % | -7,0600 | ||
| 09 Apr 2025 | 100 BGN | 619.6700 | (max) | +1,4140 % | +8,6400 | |
| 08 Apr 2025 | 100 BGN | 611.0300 | -0,0327 % | -0,2000 | ||
| 07 Apr 2025 | 100 BGN | 611.2300 | +2,3373 % | +13,9600 | ||
| 04 Apr 2025 | 100 BGN | 597.2700 | +2,2583 % | +13,1900 | ||
| 03 Apr 2025 | 100 BGN | 584.0800 | +1,3219 % | +7,6200 | ||
| 02 Apr 2025 | 100 BGN | 576.4600 | (min) | -0,3854 % | -2,2300 | |
| 01 Apr 2025 | 100 BGN | 578.6900 | -0,8328 % | -4,8600 | ||
| 31 Mar 2025 | 100 BGN | 583.5500 | +1,0546 % | +6,0900 | ||
| 28 Mar 2025 | 100 BGN | 577.4600 | -0,4362 % | -2,5300 | ||
| 27 Mar 2025 | 100 BGN | 579.9900 | -0,1326 % | -0,7700 | ||
| 26 Mar 2025 | 100 BGN | 580.7600 | +0,4375 % | +2,5300 | ||
| 25 Mar 2025 | 100 BGN | 578.2300 | -0,6187 % | -3,6000 | ||
| 24 Mar 2025 | 100 BGN | 581.8300 | -0,1887 % | -1,1000 | ||
| 21 Mar 2025 | 100 BGN | 582.9300 | -0,8825 % | -5,1900 | ||
| 20 Mar 2025 | 100 BGN | 588.1200 | -0,0221 % | -0,1300 | ||
| 19 Mar 2025 | 100 BGN | 588.2500 | -0,2002 % | -1,1800 | ||
| 18 Mar 2025 | 100 BGN | 589.4300 | -0,0017 % | -0,0100 | ||
| 17 Mar 2025 | 100 BGN | 589.4400 | -0,7894 % | -4,6900 | ||
| 14 Mar 2025 | 100 BGN | 594.1300 | +0,1939 % | +1,1500 | ||
| 13 Mar 2025 | 100 BGN | 592.9800 | -0,0943 % | -0,5600 | ||
| 12 Mar 2025 | 100 BGN | 593.5400 | -0,2202 % | -1,3100 | ||
| 11 Mar 2025 | 100 BGN | 594.8500 | -0,3117 % | -1,8600 | ||
| 10 Mar 2025 | 100 BGN | 596.7100 | -0,7534 % | -4,5300 | ||
| 07 Mar 2025 | 100 BGN | 601.2400 | +0,3673 % | +2,2000 | ||
| 06 Mar 2025 | 100 BGN | 599.0400 | -0,8803 % | -5,3200 | ||
| 05 Mar 2025 | 100 BGN | 604.3600 | +0,1027 % | +0,6200 | ||
| 04 Mar 2025 | 100 BGN | 603.7400 | +0,9649 % | +5,7700 | ||
| 03 Mar 2025 | 100 BGN | 597.9700 | -0,2502 % | -1,5000 | ||
| 28 Feb 2025 | 100 BGN | 599.4700 | +0,1956 % | +1,1700 | ||
| 27 Feb 2025 | 100 BGN | 598.3000 | +0,1037 % | +0,6200 | ||
| 26 Feb 2025 | 100 BGN | 597.6800 | +0,2197 % | +1,3100 | ||
| 25 Feb 2025 | 100 BGN | 596.3700 | +0,2437 % | +1,4500 | ||
| 24 Feb 2025 | 100 BGN | 594.9200 | +0,0555 % | +0,3300 | ||
| 21 Feb 2025 | 100 BGN | 594.5900 | +0,1718 % | +1,0200 | ||
| 20 Feb 2025 | 100 BGN | 593.5700 | -0,1715 % | -1,0200 | ||
| 19 Feb 2025 | 100 BGN | 594.5900 | -0,2567 % | -1,5300 | ||
| 18 Feb 2025 | 100 BGN | 596.1200 | +0,1495 % | +0,8900 | ||
| 17 Feb 2025 | 100 BGN | 595.2300 | -0,0856 % | -0,5100 | ||
| 14 Feb 2025 | 100 BGN | 595.7400 | -0,5376 % | -3,2200 | ||
| 13 Feb 2025 | 100 BGN | 598.9600 | +0,4495 % | +2,6800 | ||
| 12 Feb 2025 | 100 BGN | 596.2800 | +0,7485 % | +4,4300 | ||
| 11 Feb 2025 | 100 BGN | 591.8500 | +0,0084 % | +0,0500 | ||
| 10 Feb 2025 | 100 BGN | 591.8000 | -0,4357 % | -2,5900 | ||
| 07 Feb 2025 | 100 BGN | 594.3900 | -0,2869 % | -1,7100 | ||
| 06 Feb 2025 | 100 BGN | 596.1000 | -0,0922 % | -0,5500 | ||
| 05 Feb 2025 | 100 BGN | 596.6500 | -0,4405 % | -2,6400 | ||
| 04 Feb 2025 | 100 BGN | 599.2900 | +0,0601 % | +0,3600 | ||
| 03 Feb 2025 | 100 BGN | 598.9300 | -0,2000 % | -1,2000 | ||
| 31 Jan 2025 | 100 BGN | 600.1300 | -0,2062 % | -1,2400 | ||
| 30 Jan 2025 | 100 BGN | 601.3700 | -0,1428 % | -0,8600 | ||
| 29 Jan 2025 | 100 BGN | 602.2300 | - | 0,0000 % | 0,0000 | |
| 28 Jan 2025 | 100 BGN | 602.2300 | -0,2633 % | -1,5900 | ||
| 27 Jan 2025 | 100 BGN | 603.8200 | +0,5110 % | +3,0700 | ||
| 24 Jan 2025 | 100 BGN | 600.7500 | +0,1617 % | +0,9700 | ||
| 23 Jan 2025 | 100 BGN | 599.7800 | -0,1880 % | -1,1300 | ||
| 22 Jan 2025 | 100 BGN | 600.9100 | -0,5445 % | -3,2900 | ||
| 21 Jan 2025 | 100 BGN | 604.2000 | +0,4288 % | +2,5800 | ||
| 20 Jan 2025 | 100 BGN | 601.6200 | +0,0632 % | +0,3800 | ||
| 17 Jan 2025 | 100 BGN | 601.2400 | +0,5351 % | +3,2000 | ||
| 16 Jan 2025 | 100 BGN | 598.0400 | -0,0602 % | -0,3600 | ||
| 15 Jan 2025 | 100 BGN | 598.4000 | -0,1368 % | -0,8200 | ||
| 14 Jan 2025 | 100 BGN | 599.2200 | +0,0902 % | +0,5400 | ||
| 13 Jan 2025 | 100 BGN | 598.6800 | -0,4092 % | -2,4600 | ||
| 10 Jan 2025 | 100 BGN | 601.1400 | -0,0283 % | -0,1700 | ||
| 09 Jan 2025 | 100 BGN | 601.3100 | +0,1916 % | +1,1500 | ||
| 08 Jan 2025 | 100 BGN | 600.1600 | -0,0050 % | -0,0300 | ||
| 07 Jan 2025 | 100 BGN | 600.1900 | +0,2472 % | +1,4800 | ||
| 06 Jan 2025 | 100 BGN | 598.7100 | -0,0301 % | -0,1800 | ||
| 03 Jan 2025 | 100 BGN | 598.8900 | -0,0367 % | -0,2200 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Bulgarian lev exchange rate
100 BGN = 619.6700 (NOK)
Date: 09 April 2025
Minimum Bulgarian lev exchange rate
100 BGN = 576.4600 (NOK)
Date: 02 April 2025
Average Bulgarian lev exchange rate
100 BGN = 597.8532 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro