Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(23 Aug 2019): 100 BGN = 509,2200 (NOK)

Date Value (NOK) Variation
23 Aug 2019 509,2200 +1,0400
22 Aug 2019 508,1800 +0,6500
21 Aug 2019 507,5300 -1,9200
20 Aug 2019 509,4500 -0,1000
19 Aug 2019 509,5500 +0,0200
16 Aug 2019 509,5300 -2,5100
15 Aug 2019 512,0400 +0,5600
14 Aug 2019 511,4800 -0,2200
13 Aug 2019 511,7000 +0,3800
12 Aug 2019 511,3200 +2,1300
09 Aug 2019 509,1900 -3,0300
08 Aug 2019 512,2200 (max) +1,1200
07 Aug 2019 511,1000 +2,1300
06 Aug 2019 508,9700 -0,9000
05 Aug 2019 509,8700 +3,1500
02 Aug 2019 506,7200 +5,0300
01 Aug 2019 501,6900 +1,7500
31 Jul 2019 499,9400 +2,1000
30 Jul 2019 497,8400 +2,2100
29 Jul 2019 495,6300 +0,1100
26 Jul 2019 495,5200 +4,3800
25 Jul 2019 491,1400 -1,5200
24 Jul 2019 492,6600 -2,3300
23 Jul 2019 494,9900 +2,7400
22 Jul 2019 492,2500 +0,7000
19 Jul 2019 491,5500 -1,5400
18 Jul 2019 493,0900 +1,1200
17 Jul 2019 491,9700 +1,4600
16 Jul 2019 490,5100 (min) -1,4800
15 Jul 2019 491,9900 +0,0800
12 Jul 2019 491,9100 -0,5900
11 Jul 2019 492,5000 -3,1000
10 Jul 2019 495,6000 -0,2700
09 Jul 2019 495,8700 +0,7300
08 Jul 2019 495,1400 +2,6300
05 Jul 2019 492,5100 +0,1400
04 Jul 2019 492,3700 -1,5100
03 Jul 2019 493,8800 -0,6200
02 Jul 2019 494,5000 -0,6800
01 Jul 2019 495,1800 -0,4600
28 Jun 2019 495,6400 +0,4800
27 Jun 2019 495,1600 +0,5600
26 Jun 2019 494,6000 -0,6200
25 Jun 2019 495,2200 +1,0800
24 Jun 2019 494,1400 -1,1000
21 Jun 2019 495,2400 +0,9300
20 Jun 2019 494,3100 -5,8200
19 Jun 2019 500,1300 +0,1000
18 Jun 2019 500,0300 -0,7300
17 Jun 2019 500,7600 +1,0800
14 Jun 2019 499,6800 +0,0400
13 Jun 2019 499,6400 -0,5100
12 Jun 2019 500,1500 +0,6100
11 Jun 2019 499,5400 -1,3400
07 Jun 2019 500,8800 -0,6200
06 Jun 2019 501,5000 +1,7700
05 Jun 2019 499,7300 -0,6300
04 Jun 2019 500,3600 +0,4200
03 Jun 2019 499,9400 -0,7000
31 May 2019 500,6400 +0,9500
29 May 2019 499,6900 +2,8900
28 May 2019 496,8000 -1,8300
27 May 2019 498,6300 -0,1800
24 May 2019 498,8100 +0,0700
23 May 2019 498,7400 -0,2800
22 May 2019 499,0200 -1,6100
21 May 2019 500,6300 -0,3300
20 May 2019 500,9600 +2,3800
16 May 2019 498,5800 -2,5100
15 May 2019 501,0900 +0,0700
14 May 2019 501,0200 -0,8100
13 May 2019 501,8300 -0,2300
10 May 2019 502,0600 +0,6400
09 May 2019 501,4200 -1,1100
08 May 2019 502,5300 +3,4800
07 May 2019 499,0500 -1,5400
06 May 2019 500,5900 +0,6300
03 May 2019 499,9600 +1,7000
02 May 2019 498,2600 +3,9500
30 Apr 2019 494,3100 -1,0500
29 Apr 2019 495,3600 +1,1700
26 Apr 2019 494,1900 +0,0800

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Bulgarian lev exchange rate
100 BGN = 512,2200 (NOK)
Date: 08 August 2019

Minimum Bulgarian lev exchange rate
100 BGN = 490,5100 (NOK)
Date: 16 July 2019

Average Bulgarian lev exchange rate
100 BGN = 499,6234 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top