Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 BGN | 494,1100 | +0,5904 % | +2,9000 | ||
| 24 Apr 2019 | 100 BGN | 491,2100 | +0,2347 % | +1,1500 | ||
| 23 Apr 2019 | 100 BGN | 490,0600 | +0,0715 % | +0,3500 | ||
| 17 Apr 2019 | 100 BGN | 489,7100 | (min) | -0,0959 % | -0,4700 | |
| 16 Apr 2019 | 100 BGN | 490,1800 | -0,1548 % | -0,7600 | ||
| 15 Apr 2019 | 100 BGN | 490,9400 | -0,0020 % | -0,0100 | ||
| 12 Apr 2019 | 100 BGN | 490,9500 | +0,1407 % | +0,6900 | ||
| 11 Apr 2019 | 100 BGN | 490,2600 | -0,0102 % | -0,0500 | ||
| 10 Apr 2019 | 100 BGN | 490,3100 | -0,3070 % | -1,5100 | ||
| 09 Apr 2019 | 100 BGN | 491,8200 | -0,1198 % | -0,5900 | ||
| 08 Apr 2019 | 100 BGN | 492,4100 | -0,3158 % | -1,5600 | ||
| 05 Apr 2019 | 100 BGN | 493,9700 | +0,3148 % | +1,5500 | ||
| 04 Apr 2019 | 100 BGN | 492,4200 | +0,0935 % | +0,4600 | ||
| 03 Apr 2019 | 100 BGN | 491,9600 | -0,2352 % | -1,1600 | ||
| 02 Apr 2019 | 100 BGN | 493,1200 | +0,0670 % | +0,3300 | ||
| 01 Apr 2019 | 100 BGN | 492,7900 | -0,2167 % | -1,0700 | ||
| 29 Mar 2019 | 100 BGN | 493,8600 | -0,8114 % | -4,0400 | ||
| 28 Mar 2019 | 100 BGN | 497,9000 | +0,4418 % | +2,1900 | ||
| 27 Mar 2019 | 100 BGN | 495,7100 | +0,5742 % | +2,8300 | ||
| 26 Mar 2019 | 100 BGN | 492,8800 | -0,1984 % | -0,9800 | ||
| 25 Mar 2019 | 100 BGN | 493,8600 | +0,1724 % | +0,8500 | ||
| 22 Mar 2019 | 100 BGN | 493,0100 | +0,2542 % | +1,2500 | ||
| 21 Mar 2019 | 100 BGN | 491,7600 | -0,7608 % | -3,7700 | ||
| 20 Mar 2019 | 100 BGN | 495,5300 | +0,1759 % | +0,8700 | ||
| 19 Mar 2019 | 100 BGN | 494,6600 | +0,0263 % | +0,1300 | ||
| 18 Mar 2019 | 100 BGN | 494,5300 | -0,1655 % | -0,8200 | ||
| 15 Mar 2019 | 100 BGN | 495,3500 | -0,2818 % | -1,4000 | ||
| 14 Mar 2019 | 100 BGN | 496,7500 | -0,0925 % | -0,4600 | ||
| 13 Mar 2019 | 100 BGN | 497,2100 | -0,1245 % | -0,6200 | ||
| 12 Mar 2019 | 100 BGN | 497,8300 | -0,3423 % | -1,7100 | ||
| 11 Mar 2019 | 100 BGN | 499,5400 | -1,0459 % | -5,2800 | ||
| 08 Mar 2019 | 100 BGN | 504,8200 | +0,8914 % | +4,4600 | ||
| 07 Mar 2019 | 100 BGN | 500,3600 | -0,1835 % | -0,9200 | ||
| 06 Mar 2019 | 100 BGN | 501,2800 | +0,0180 % | +0,0900 | ||
| 05 Mar 2019 | 100 BGN | 501,1900 | +0,3986 % | +1,9900 | ||
| 04 Mar 2019 | 100 BGN | 499,2000 | +0,3760 % | +1,8700 | ||
| 01 Mar 2019 | 100 BGN | 497,3300 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2019 | 100 BGN | 497,3300 | +0,1490 % | +0,7400 | ||
| 27 Feb 2019 | 100 BGN | 496,5900 | -0,6164 % | -3,0800 | ||
| 26 Feb 2019 | 100 BGN | 499,6700 | +0,1082 % | +0,5400 | ||
| 25 Feb 2019 | 100 BGN | 499,1300 | -0,0240 % | -0,1200 | ||
| 22 Feb 2019 | 100 BGN | 499,2500 | -0,1680 % | -0,8400 | ||
| 21 Feb 2019 | 100 BGN | 500,0900 | +0,4863 % | +2,4200 | ||
| 20 Feb 2019 | 100 BGN | 497,6700 | -0,1284 % | -0,6400 | ||
| 19 Feb 2019 | 100 BGN | 498,3100 | -0,0501 % | -0,2500 | ||
| 18 Feb 2019 | 100 BGN | 498,5600 | -0,1862 % | -0,9300 | ||
| 15 Feb 2019 | 100 BGN | 499,4900 | +0,1082 % | +0,5400 | ||
| 14 Feb 2019 | 100 BGN | 498,9500 | -0,0260 % | -0,1300 | ||
| 13 Feb 2019 | 100 BGN | 499,0800 | -0,3474 % | -1,7400 | ||
| 12 Feb 2019 | 100 BGN | 500,8200 | -0,2450 % | -1,2300 | ||
| 11 Feb 2019 | 100 BGN | 502,0500 | +0,5105 % | +2,5500 | ||
| 08 Feb 2019 | 100 BGN | 499,5000 | +0,4525 % | +2,2500 | ||
| 07 Feb 2019 | 100 BGN | 497,2500 | +0,3451 % | +1,7100 | ||
| 06 Feb 2019 | 100 BGN | 495,5400 | +0,1394 % | +0,6900 | ||
| 05 Feb 2019 | 100 BGN | 494,8500 | -0,2540 % | -1,2600 | ||
| 04 Feb 2019 | 100 BGN | 496,1100 | +0,3560 % | +1,7600 | ||
| 01 Feb 2019 | 100 BGN | 494,3500 | +0,0648 % | +0,3200 | ||
| 31 Jan 2019 | 100 BGN | 494,0300 | -0,3248 % | -1,6100 | ||
| 30 Jan 2019 | 100 BGN | 495,6400 | -0,1008 % | -0,5000 | ||
| 29 Jan 2019 | 100 BGN | 496,1400 | -0,2934 % | -1,4600 | ||
| 28 Jan 2019 | 100 BGN | 497,6000 | +0,2842 % | +1,4100 | ||
| 25 Jan 2019 | 100 BGN | 496,1900 | -0,2393 % | -1,1900 | ||
| 24 Jan 2019 | 100 BGN | 497,3800 | -0,2927 % | -1,4600 | ||
| 23 Jan 2019 | 100 BGN | 498,8400 | -0,0661 % | -0,3300 | ||
| 22 Jan 2019 | 100 BGN | 499,1700 | +0,1947 % | +0,9700 | ||
| 21 Jan 2019 | 100 BGN | 498,2000 | +0,2253 % | +1,1200 | ||
| 18 Jan 2019 | 100 BGN | 497,0800 | -0,3708 % | -1,8500 | ||
| 17 Jan 2019 | 100 BGN | 498,9300 | +0,2290 % | +1,1400 | ||
| 16 Jan 2019 | 100 BGN | 497,7900 | -0,2645 % | -1,3200 | ||
| 15 Jan 2019 | 100 BGN | 499,1100 | -0,2578 % | -1,2900 | ||
| 14 Jan 2019 | 100 BGN | 500,4000 | +0,2966 % | +1,4800 | ||
| 11 Jan 2019 | 100 BGN | 498,9200 | +0,0883 % | +0,4400 | ||
| 10 Jan 2019 | 100 BGN | 498,4800 | -0,1802 % | -0,9000 | ||
| 09 Jan 2019 | 100 BGN | 499,3800 | -0,0840 % | -0,4200 | ||
| 08 Jan 2019 | 100 BGN | 499,8000 | -0,2734 % | -1,3700 | ||
| 07 Jan 2019 | 100 BGN | 501,1700 | -0,6384 % | -3,2200 | ||
| 04 Jan 2019 | 100 BGN | 504,3900 | -0,4677 % | -2,3700 | ||
| 03 Jan 2019 | 100 BGN | 506,7600 | +0,0039 % | +0,0200 | ||
| 02 Jan 2019 | 100 BGN | 506,7400 | -0,3775 % | -1,9200 | ||
| 31 Dec 2018 | 100 BGN | 508,6600 | -0,2549 % | -1,3000 | ||
| 28 Dec 2018 | 100 BGN | 509,9600 | (max) | +0,0392 % | +0,2000 |
Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019
Maximum Bulgarian lev exchange rate
100 BGN = 509,9600 (NOK)
Date: 28 December 2018
Minimum Bulgarian lev exchange rate
100 BGN = 489,7100 (NOK)
Date: 17 April 2019
Average Bulgarian lev exchange rate
100 BGN = 497,1127 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro