Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(25 Jun 2019): 100 BGN = 495,2200 (NOK)

Date Value (NOK) Variation
25 Jun 2019 495,2200 +1,0800
24 Jun 2019 494,1400 -1,1000
21 Jun 2019 495,2400 +0,9300
20 Jun 2019 494,3100 -5,8200
19 Jun 2019 500,1300 +0,1000
18 Jun 2019 500,0300 -0,7300
17 Jun 2019 500,7600 +1,0800
14 Jun 2019 499,6800 +0,0400
13 Jun 2019 499,6400 -0,5100
12 Jun 2019 500,1500 +0,6100
11 Jun 2019 499,5400 -1,3400
07 Jun 2019 500,8800 -0,6200
06 Jun 2019 501,5000 +1,7700
05 Jun 2019 499,7300 -0,6300
04 Jun 2019 500,3600 +0,4200
03 Jun 2019 499,9400 -0,7000
31 May 2019 500,6400 +0,9500
29 May 2019 499,6900 +2,8900
28 May 2019 496,8000 -1,8300
27 May 2019 498,6300 -0,1800
24 May 2019 498,8100 +0,0700
23 May 2019 498,7400 -0,2800
22 May 2019 499,0200 -1,6100
21 May 2019 500,6300 -0,3300
20 May 2019 500,9600 +2,3800
16 May 2019 498,5800 -2,5100
15 May 2019 501,0900 +0,0700
14 May 2019 501,0200 -0,8100
13 May 2019 501,8300 -0,2300
10 May 2019 502,0600 +0,6400
09 May 2019 501,4200 -1,1100
08 May 2019 502,5300 +3,4800
07 May 2019 499,0500 -1,5400
06 May 2019 500,5900 +0,6300
03 May 2019 499,9600 +1,7000
02 May 2019 498,2600 +3,9500
30 Apr 2019 494,3100 -1,0500
29 Apr 2019 495,3600 +1,1700
26 Apr 2019 494,1900 +0,0800
25 Apr 2019 494,1100 +2,9000
24 Apr 2019 491,2100 +1,1500
23 Apr 2019 490,0600 +0,3500
17 Apr 2019 489,7100 (min) -0,4700
16 Apr 2019 490,1800 -0,7600
15 Apr 2019 490,9400 -0,0100
12 Apr 2019 490,9500 +0,6900
11 Apr 2019 490,2600 -0,0500
10 Apr 2019 490,3100 -1,5100
09 Apr 2019 491,8200 -0,5900
08 Apr 2019 492,4100 -1,5600
05 Apr 2019 493,9700 +1,5500
04 Apr 2019 492,4200 +0,4600
03 Apr 2019 491,9600 -1,1600
02 Apr 2019 493,1200 +0,3300
01 Apr 2019 492,7900 -1,0700
29 Mar 2019 493,8600 -4,0400
28 Mar 2019 497,9000 +2,1900
27 Mar 2019 495,7100 +2,8300
26 Mar 2019 492,8800 -0,9800
25 Mar 2019 493,8600 +0,8500
22 Mar 2019 493,0100 +1,2500
21 Mar 2019 491,7600 -3,7700
20 Mar 2019 495,5300 +0,8700
19 Mar 2019 494,6600 +0,1300
18 Mar 2019 494,5300 -0,8200
15 Mar 2019 495,3500 -1,4000
14 Mar 2019 496,7500 -0,4600
13 Mar 2019 497,2100 -0,6200
12 Mar 2019 497,8300 -1,7100
11 Mar 2019 499,5400 -5,2800
08 Mar 2019 504,8200 (max) +4,4600
07 Mar 2019 500,3600 -0,9200
06 Mar 2019 501,2800 +0,0900
05 Mar 2019 501,1900 +1,9900
04 Mar 2019 499,2000 +1,8700
01 Mar 2019 497,3300 - 0,0000
28 Feb 2019 497,3300 +0,7400
27 Feb 2019 496,5900 -3,0800

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Bulgarian lev exchange rate
100 BGN = 504,8200 (NOK)
Date: 08 March 2019

Minimum Bulgarian lev exchange rate
100 BGN = 489,7100 (NOK)
Date: 17 April 2019

Average Bulgarian lev exchange rate
100 BGN = 496,9246 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top