Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 100 BGN | 540,0900 | -0,0703 % | -0,3800 | ||
| 26 Nov 2020 | 100 BGN | 540,4700 | +0,2058 % | +1,1100 | ||
| 25 Nov 2020 | 100 BGN | 539,3600 | -1,1980 % | -6,5400 | ||
| 24 Nov 2020 | 100 BGN | 545,9000 | -0,1262 % | -0,6900 | ||
| 23 Nov 2020 | 100 BGN | 546,5900 | +0,2715 % | +1,4800 | ||
| 20 Nov 2020 | 100 BGN | 545,1100 | -0,2689 % | -1,4700 | ||
| 19 Nov 2020 | 100 BGN | 546,5800 | -0,2008 % | -1,1000 | ||
| 18 Nov 2020 | 100 BGN | 547,6800 | -0,5267 % | -2,9000 | ||
| 17 Nov 2020 | 100 BGN | 550,5800 | +0,3463 % | +1,9000 | ||
| 16 Nov 2020 | 100 BGN | 548,6800 | -0,7507 % | -4,1500 | ||
| 13 Nov 2020 | 100 BGN | 552,8300 | +0,4305 % | +2,3700 | ||
| 12 Nov 2020 | 100 BGN | 550,4600 | +0,8298 % | +4,5300 | ||
| 11 Nov 2020 | 100 BGN | 545,9300 | +0,1449 % | +0,7900 | ||
| 10 Nov 2020 | 100 BGN | 545,1400 | -0,4511 % | -2,4700 | ||
| 09 Nov 2020 | 100 BGN | 547,6100 | -1,9235 % | -10,7400 | ||
| 06 Nov 2020 | 100 BGN | 558,3500 | +0,6471 % | +3,5900 | ||
| 05 Nov 2020 | 100 BGN | 554,7600 | -0,9888 % | -5,5400 | ||
| 04 Nov 2020 | 100 BGN | 560,3000 | -0,4725 % | -2,6600 | ||
| 03 Nov 2020 | 100 BGN | 562,9600 | -0,9222 % | -5,2400 | ||
| 02 Nov 2020 | 100 BGN | 568,2000 | +0,1692 % | +0,9600 | ||
| 30 Oct 2020 | 100 BGN | 567,2400 | -0,4964 % | -2,8300 | ||
| 29 Oct 2020 | 100 BGN | 570,0700 | (max) | +1,6421 % | +9,2100 | |
| 28 Oct 2020 | 100 BGN | 560,8600 | +1,1944 % | +6,6200 | ||
| 27 Oct 2020 | 100 BGN | 554,2400 | -0,9738 % | -5,4500 | ||
| 26 Oct 2020 | 100 BGN | 559,6900 | +0,2615 % | +1,4600 | ||
| 23 Oct 2020 | 100 BGN | 558,2300 | -0,1342 % | -0,7500 | ||
| 22 Oct 2020 | 100 BGN | 558,9800 | +0,0089 % | +0,0500 | ||
| 21 Oct 2020 | 100 BGN | 558,9300 | -0,3494 % | -1,9600 | ||
| 20 Oct 2020 | 100 BGN | 560,8900 | +0,2090 % | +1,1700 | ||
| 19 Oct 2020 | 100 BGN | 559,7200 | -0,0910 % | -0,5100 | ||
| 16 Oct 2020 | 100 BGN | 560,2300 | -0,0981 % | -0,5500 | ||
| 15 Oct 2020 | 100 BGN | 560,7800 | +1,3482 % | +7,4600 | ||
| 14 Oct 2020 | 100 BGN | 553,3200 | +0,2736 % | +1,5100 | ||
| 13 Oct 2020 | 100 BGN | 551,8100 | -0,0018 % | -0,0100 | ||
| 12 Oct 2020 | 100 BGN | 551,8200 | -0,6428 % | -3,5700 | ||
| 09 Oct 2020 | 100 BGN | 555,3900 | -0,3803 % | -2,1200 | ||
| 08 Oct 2020 | 100 BGN | 557,5100 | -0,2523 % | -1,4100 | ||
| 07 Oct 2020 | 100 BGN | 558,9200 | +0,6537 % | +3,6300 | ||
| 06 Oct 2020 | 100 BGN | 555,2900 | -0,2318 % | -1,2900 | ||
| 05 Oct 2020 | 100 BGN | 556,5800 | -0,1686 % | -0,9400 | ||
| 02 Oct 2020 | 100 BGN | 557,5200 | -0,0305 % | -0,1700 | ||
| 01 Oct 2020 | 100 BGN | 557,6900 | -1,7425 % | -9,8900 | ||
| 30 Sep 2020 | 100 BGN | 567,5800 | +0,4193 % | +2,3700 | ||
| 29 Sep 2020 | 100 BGN | 565,2100 | -0,0336 % | -0,1900 | ||
| 28 Sep 2020 | 100 BGN | 565,4000 | -0,7757 % | -4,4200 | ||
| 25 Sep 2020 | 100 BGN | 569,8200 | +0,3805 % | +2,1600 | ||
| 24 Sep 2020 | 100 BGN | 567,6600 | +0,9874 % | +5,5500 | ||
| 23 Sep 2020 | 100 BGN | 562,1100 | +0,3732 % | +2,0900 | ||
| 22 Sep 2020 | 100 BGN | 560,0200 | +0,6325 % | +3,5200 | ||
| 21 Sep 2020 | 100 BGN | 556,5000 | +1,2113 % | +6,6600 | ||
| 18 Sep 2020 | 100 BGN | 549,8400 | +0,2790 % | +1,5300 | ||
| 17 Sep 2020 | 100 BGN | 548,3100 | +0,5907 % | +3,2200 | ||
| 16 Sep 2020 | 100 BGN | 545,0900 | -0,3310 % | -1,8100 | ||
| 15 Sep 2020 | 100 BGN | 546,9000 | +0,0274 % | +0,1500 | ||
| 14 Sep 2020 | 100 BGN | 546,7500 | -0,0877 % | -0,4800 | ||
| 11 Sep 2020 | 100 BGN | 547,2300 | +0,1464 % | +0,8000 | ||
| 10 Sep 2020 | 100 BGN | 546,4300 | -0,2610 % | -1,4300 | ||
| 09 Sep 2020 | 100 BGN | 547,8600 | +0,4105 % | +2,2400 | ||
| 08 Sep 2020 | 100 BGN | 545,6200 | +1,1944 % | +6,4400 | ||
| 07 Sep 2020 | 100 BGN | 539,1800 | -0,2977 % | -1,6100 | ||
| 04 Sep 2020 | 100 BGN | 540,7900 | +0,4290 % | +2,3100 | ||
| 03 Sep 2020 | 100 BGN | 538,4800 | +1,2066 % | +6,4200 | ||
| 02 Sep 2020 | 100 BGN | 532,0600 | (min) | -0,3036 % | -1,6200 | |
| 01 Sep 2020 | 100 BGN | 533,6800 | -0,1646 % | -0,8800 | ||
| 31 Aug 2020 | 100 BGN | 534,5600 | -0,1438 % | -0,7700 | ||
| 28 Aug 2020 | 100 BGN | 535,3300 | -0,4537 % | -2,4400 | ||
| 27 Aug 2020 | 100 BGN | 537,7700 | -0,4037 % | -2,1800 | ||
| 26 Aug 2020 | 100 BGN | 539,9500 | -0,0796 % | -0,4300 | ||
| 25 Aug 2020 | 100 BGN | 540,3800 | -0,4715 % | -2,5600 | ||
| 24 Aug 2020 | 100 BGN | 542,9400 | +0,2604 % | +1,4100 | ||
| 21 Aug 2020 | 100 BGN | 541,5300 | -0,1475 % | -0,8000 | ||
| 20 Aug 2020 | 100 BGN | 542,3300 | +0,5824 % | +3,1400 | ||
| 19 Aug 2020 | 100 BGN | 539,1900 | +0,4228 % | +2,2700 | ||
| 18 Aug 2020 | 100 BGN | 536,9200 | -0,1042 % | -0,5600 | ||
| 17 Aug 2020 | 100 BGN | 537,4800 | -0,2691 % | -1,4500 | ||
| 14 Aug 2020 | 100 BGN | 538,9300 | +0,2437 % | +1,3100 | ||
| 13 Aug 2020 | 100 BGN | 537,6200 | -0,2986 % | -1,6100 | ||
| 12 Aug 2020 | 100 BGN | 539,2300 | -0,1851 % | -1,0000 | ||
| 11 Aug 2020 | 100 BGN | 540,2300 | -0,5943 % | -3,2300 | ||
| 10 Aug 2020 | 100 BGN | 543,4600 | -0,1341 % | -0,7300 | ||
| 07 Aug 2020 | 100 BGN | 544,1900 | -0,0991 % | -0,5400 | ||
| 06 Aug 2020 | 100 BGN | 544,7300 | -0,0440 % | -0,2400 | ||
| 05 Aug 2020 | 100 BGN | 544,9700 | -0,9127 % | -5,0200 | ||
| 04 Aug 2020 | 100 BGN | 549,9900 | +0,3540 % | +1,9400 | ||
| 03 Aug 2020 | 100 BGN | 548,0500 | -0,1257 % | -0,6900 | ||
| 31 Jul 2020 | 100 BGN | 548,7400 | +0,1022 % | +0,5600 | ||
| 30 Jul 2020 | 100 BGN | 548,1800 | +0,6001 % | +3,2700 | ||
| 29 Jul 2020 | 100 BGN | 544,9100 | -0,3420 % | -1,8700 |
Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020
Maximum Bulgarian lev exchange rate
100 BGN = 570,0700 (NOK)
Date: 29 October 2020
Minimum Bulgarian lev exchange rate
100 BGN = 532,0600 (NOK)
Date: 02 September 2020
Average Bulgarian lev exchange rate
100 BGN = 550,0843 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro