Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 BGN | 590.8800 | +0,3124 % | +1,8400 | ||
15 Mar 2024 | 100 BGN | 589.0400 | +0,4656 % | +2,7300 | ||
14 Mar 2024 | 100 BGN | 586.3100 | -0,1175 % | -0,6900 | ||
13 Mar 2024 | 100 BGN | 587.0000 | +0,1160 % | +0,6800 | ||
12 Mar 2024 | 100 BGN | 586.3200 | +0,2342 % | +1,3700 | ||
11 Mar 2024 | 100 BGN | 584.9500 | +0,8900 % | +5,1600 | ||
08 Mar 2024 | 100 BGN | 579.7900 | -0,4772 % | -2,7800 | ||
07 Mar 2024 | 100 BGN | 582.5700 | -0,6464 % | -3,7900 | ||
06 Mar 2024 | 100 BGN | 586.3600 | -0,0614 % | -0,3600 | ||
05 Mar 2024 | 100 BGN | 586.7200 | +0,3729 % | +2,1800 | ||
04 Mar 2024 | 100 BGN | 584.5400 | -0,0923 % | -0,5400 | ||
01 Mar 2024 | 100 BGN | 585.0800 | -0,4272 % | -2,5100 | ||
29 Feb 2024 | 100 BGN | 587.5900 | +0,2149 % | +1,2600 | ||
28 Feb 2024 | 100 BGN | 586.3300 | +0,3182 % | +1,8600 | ||
27 Feb 2024 | 100 BGN | 584.4700 | +0,0222 % | +0,1300 | ||
26 Feb 2024 | 100 BGN | 584.3400 | +0,3469 % | +2,0200 | ||
23 Feb 2024 | 100 BGN | 582.3200 | +0,2911 % | +1,6900 | ||
22 Feb 2024 | 100 BGN | 580.6300 | +0,1898 % | +1,1000 | ||
21 Feb 2024 | 100 BGN | 579.5300 | +0,0622 % | +0,3600 | ||
20 Feb 2024 | 100 BGN | 579.1700 | +0,2024 % | +1,1700 | ||
19 Feb 2024 | 100 BGN | 578.0000 | -0,4495 % | -2,6100 | ||
16 Feb 2024 | 100 BGN | 580.6100 | -0,0482 % | -0,2800 | ||
15 Feb 2024 | 100 BGN | 580.8900 | +0,2070 % | +1,2000 | ||
14 Feb 2024 | 100 BGN | 579.6900 | +0,3149 % | +1,8200 | ||
13 Feb 2024 | 100 BGN | 577.8700 | -0,1590 % | -0,9200 | ||
12 Feb 2024 | 100 BGN | 578.7900 | -0,6932 % | -4,0400 | ||
09 Feb 2024 | 100 BGN | 582.8300 | -0,1148 % | -0,6700 | ||
08 Feb 2024 | 100 BGN | 583.5000 | +0,3181 % | +1,8500 | ||
07 Feb 2024 | 100 BGN | 581.6500 | -0,7169 % | -4,2000 | ||
06 Feb 2024 | 100 BGN | 585.8500 | -0,0614 % | -0,3600 | ||
05 Feb 2024 | 100 BGN | 586.2100 | +0,6853 % | +3,9900 | ||
02 Feb 2024 | 100 BGN | 582.2200 | +0,1807 % | +1,0500 | ||
01 Feb 2024 | 100 BGN | 581.1700 | +0,1361 % | +0,7900 | ||
31 Jan 2024 | 100 BGN | 580.3800 | +0,1121 % | +0,6500 | ||
30 Jan 2024 | 100 BGN | 579.7300 | +0,2958 % | +1,7100 | ||
29 Jan 2024 | 100 BGN | 578.0200 | -0,2433 % | -1,4100 | ||
26 Jan 2024 | 100 BGN | 579.4300 | -0,5100 % | -2,9700 | ||
25 Jan 2024 | 100 BGN | 582.4000 | -0,2176 % | -1,2700 | ||
24 Jan 2024 | 100 BGN | 583.6700 | -0,1266 % | -0,7400 | ||
23 Jan 2024 | 100 BGN | 584.4100 | -0,0974 % | -0,5700 | ||
22 Jan 2024 | 100 BGN | 584.9800 | +0,2725 % | +1,5900 | ||
19 Jan 2024 | 100 BGN | 583.3900 | -0,3144 % | -1,8400 | ||
18 Jan 2024 | 100 BGN | 585.2300 | +0,1095 % | +0,6400 | ||
17 Jan 2024 | 100 BGN | 584.5900 | +0,8818 % | +5,1100 | ||
16 Jan 2024 | 100 BGN | 579.4800 | +0,1729 % | +1,0000 | ||
15 Jan 2024 | 100 BGN | 578.4800 | +0,3313 % | +1,9100 | ||
12 Jan 2024 | 100 BGN | 576.5700 | -0,4575 % | -2,6500 | ||
11 Jan 2024 | 100 BGN | 579.2200 | +0,3274 % | +1,8900 | ||
10 Jan 2024 | 100 BGN | 577.3300 | -0,1470 % | -0,8500 | ||
09 Jan 2024 | 100 BGN | 578.1800 | -0,4751 % | -2,7600 | ||
08 Jan 2024 | 100 BGN | 580.9400 | +0,4687 % | +2,7100 | ||
05 Jan 2024 | 100 BGN | 578.2300 | +0,2166 % | +1,2500 | ||
04 Jan 2024 | 100 BGN | 576.9800 | -0,3127 % | -1,8100 | ||
03 Jan 2024 | 100 BGN | 578.7900 | +0,3415 % | +1,9700 | ||
02 Jan 2024 | 100 BGN | 576.8200 | +0,3636 % | +2,0900 | ||
29 Dec 2023 | 100 BGN | 574.7300 | -0,1945 % | -1,1200 | ||
28 Dec 2023 | 100 BGN | 575.8500 | +0,2402 % | +1,3800 | ||
27 Dec 2023 | 100 BGN | 574.4700 | (min) | -0,3106 % | -1,7900 | |
22 Dec 2023 | 100 BGN | 576.2600 | -0,3941 % | -2,2800 | ||
21 Dec 2023 | 100 BGN | 578.5400 | +0,2269 % | +1,3100 | ||
20 Dec 2023 | 100 BGN | 577.2300 | -0,6694 % | -3,8900 | ||
19 Dec 2023 | 100 BGN | 581.1200 | +0,1499 % | +0,8700 | ||
18 Dec 2023 | 100 BGN | 580.2500 | -0,8814 % | -5,1600 | ||
15 Dec 2023 | 100 BGN | 585.4100 | -0,5960 % | -3,5100 | ||
14 Dec 2023 | 100 BGN | 588.9200 | -2,5951 % | -15,6900 | ||
13 Dec 2023 | 100 BGN | 604.6100 | (max) | +0,3985 % | +2,4000 | |
12 Dec 2023 | 100 BGN | 602.2100 | -0,1443 % | -0,8700 | ||
11 Dec 2023 | 100 BGN | 603.0800 | +0,5804 % | +3,4800 | ||
08 Dec 2023 | 100 BGN | 599.6000 | -0,2263 % | -1,3600 | ||
07 Dec 2023 | 100 BGN | 600.9600 | -0,3598 % | -2,1700 | ||
06 Dec 2023 | 100 BGN | 603.1300 | +0,0813 % | +0,4900 | ||
05 Dec 2023 | 100 BGN | 602.6400 | +0,9278 % | +5,5400 | ||
04 Dec 2023 | 100 BGN | 597.1000 | -0,1705 % | -1,0200 | ||
01 Dec 2023 | 100 BGN | 598.1200 | -0,1869 % | -1,1200 | ||
30 Nov 2023 | 100 BGN | 599.2400 | +0,2007 % | +1,2000 | ||
29 Nov 2023 | 100 BGN | 598.0400 | -0,1703 % | -1,0200 | ||
28 Nov 2023 | 100 BGN | 599.0600 | +0,2779 % | +1,6600 | ||
27 Nov 2023 | 100 BGN | 597.4000 | -0,4300 % | -2,5800 | ||
24 Nov 2023 | 100 BGN | 599.9800 | +0,2004 % | +1,2000 | ||
23 Nov 2023 | 100 BGN | 598.7800 | +0,0769 % | +0,4600 | ||
22 Nov 2023 | 100 BGN | 598.3200 | +0,2732 % | +1,6300 | ||
21 Nov 2023 | 100 BGN | 596.6900 | -0,4255 % | -2,5500 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Bulgarian lev exchange rate
100 BGN = 604.6100 (NOK)
Date: 13 December 2023
Minimum Bulgarian lev exchange rate
100 BGN = 574.4700 (NOK)
Date: 27 December 2023
Average Bulgarian lev exchange rate
100 BGN = 585.5148 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro