Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2025 | 100 BGN | 599.3700 | -0,4253 % | -2,5600 | ||
| 14 Oct 2025 | 100 BGN | 601.9300 | +0,8005 % | +4,7800 | ||
| 13 Oct 2025 | 100 BGN | 597.1500 | +0,0134 % | +0,0800 | ||
| 10 Oct 2025 | 100 BGN | 597.0700 | +0,4610 % | +2,7400 | ||
| 09 Oct 2025 | 100 BGN | 594.3300 | +0,0977 % | +0,5800 | ||
| 08 Oct 2025 | 100 BGN | 593.7500 | +0,0860 % | +0,5100 | ||
| 07 Oct 2025 | 100 BGN | 593.2400 | -0,1582 % | -0,9400 | ||
| 06 Oct 2025 | 100 BGN | 594.1800 | -0,4590 % | -2,7400 | ||
| 03 Oct 2025 | 100 BGN | 596.9200 | -0,0034 % | -0,0200 | ||
| 02 Oct 2025 | 100 BGN | 596.9400 | +0,1460 % | +0,8700 | ||
| 01 Oct 2025 | 100 BGN | 596.0700 | -0,5854 % | -3,5100 | ||
| 30 Sep 2025 | 100 BGN | 599.5800 | +0,4204 % | +2,5100 | ||
| 29 Sep 2025 | 100 BGN | 597.0700 | -0,2822 % | -1,6900 | ||
| 26 Sep 2025 | 100 BGN | 598.7600 | +0,1841 % | +1,1000 | ||
| 25 Sep 2025 | 100 BGN | 597.6600 | +0,0084 % | +0,0500 | ||
| 24 Sep 2025 | 100 BGN | 597.6100 | +0,1374 % | +0,8200 | ||
| 23 Sep 2025 | 100 BGN | 596.7900 | -0,2607 % | -1,5600 | ||
| 22 Sep 2025 | 100 BGN | 598.3500 | +0,2748 % | +1,6400 | ||
| 19 Sep 2025 | 100 BGN | 596.7100 | +0,7207 % | +4,2700 | ||
| 18 Sep 2025 | 100 BGN | 592.4400 | -0,3365 % | -2,0000 | ||
| 17 Sep 2025 | 100 BGN | 594.4400 | +0,3105 % | +1,8400 | ||
| 16 Sep 2025 | 100 BGN | 592.6000 | +0,2911 % | +1,7200 | ||
| 15 Sep 2025 | 100 BGN | 590.8800 | -0,2431 % | -1,4400 | ||
| 12 Sep 2025 | 100 BGN | 592.3200 | -0,2358 % | -1,4000 | ||
| 11 Sep 2025 | 100 BGN | 593.7200 | -0,0640 % | -0,3800 | ||
| 10 Sep 2025 | 100 BGN | 594.1000 | -0,7783 % | -4,6600 | ||
| 09 Sep 2025 | 100 BGN | 598.7600 | -0,0167 % | -0,1000 | ||
| 08 Sep 2025 | 100 BGN | 598.8600 | -0,3229 % | -1,9400 | ||
| 05 Sep 2025 | 100 BGN | 600.8000 | -0,0216 % | -0,1300 | ||
| 04 Sep 2025 | 100 BGN | 600.9300 | +0,4530 % | +2,7100 | ||
| 03 Sep 2025 | 100 BGN | 598.2200 | +0,2228 % | +1,3300 | ||
| 02 Sep 2025 | 100 BGN | 596.8900 | -0,4901 % | -2,9400 | ||
| 01 Sep 2025 | 100 BGN | 599.8300 | -0,1282 % | -0,7700 | ||
| 29 Aug 2025 | 100 BGN | 600.6000 | -0,0117 % | -0,0700 | ||
| 28 Aug 2025 | 100 BGN | 600.6700 | -0,3236 % | -1,9500 | ||
| 27 Aug 2025 | 100 BGN | 602.6200 | -0,4214 % | -2,5500 | ||
| 26 Aug 2025 | 100 BGN | 605.1700 | +0,2319 % | +1,4000 | ||
| 25 Aug 2025 | 100 BGN | 603.7700 | -0,2033 % | -1,2300 | ||
| 22 Aug 2025 | 100 BGN | 605.0000 | -0,1518 % | -0,9200 | ||
| 21 Aug 2025 | 100 BGN | 605.9200 | -0,8363 % | -5,1100 | ||
| 20 Aug 2025 | 100 BGN | 611.0300 | +0,1886 % | +1,1500 | ||
| 19 Aug 2025 | 100 BGN | 609.8800 | +0,3703 % | +2,2500 | ||
| 18 Aug 2025 | 100 BGN | 607.6300 | -0,1003 % | -0,6100 | ||
| 15 Aug 2025 | 100 BGN | 608.2400 | -0,2149 % | -1,3100 | ||
| 14 Aug 2025 | 100 BGN | 609.5500 | -0,1883 % | -1,1500 | ||
| 13 Aug 2025 | 100 BGN | 610.7000 | +0,4226 % | +2,5700 | ||
| 12 Aug 2025 | 100 BGN | 608.1300 | -0,0936 % | -0,5700 | ||
| 11 Aug 2025 | 100 BGN | 608.7000 | -0,4107 % | -2,5100 | ||
| 08 Aug 2025 | 100 BGN | 611.2100 | +0,5362 % | +3,2600 | ||
| 07 Aug 2025 | 100 BGN | 607.9500 | +0,3267 % | +1,9800 | ||
| 06 Aug 2025 | 100 BGN | 605.9700 | -0,0462 % | -0,2800 | ||
| 05 Aug 2025 | 100 BGN | 606.2500 | -0,1466 % | -0,8900 | ||
| 04 Aug 2025 | 100 BGN | 607.1400 | +0,5215 % | +3,1500 | ||
| 01 Aug 2025 | 100 BGN | 603.9900 | +0,3306 % | +1,9900 | ||
| 31 Jul 2025 | 100 BGN | 602.0000 | -0,0481 % | -0,2900 | ||
| 30 Jul 2025 | 100 BGN | 602.2900 | -0,3128 % | -1,8900 | ||
| 29 Jul 2025 | 100 BGN | 604.1800 | -0,3874 % | -2,3500 | ||
| 28 Jul 2025 | 100 BGN | 606.5300 | -0,3106 % | -1,8900 | ||
| 25 Jul 2025 | 100 BGN | 608.4200 | +0,1927 % | +1,1700 | ||
| 24 Jul 2025 | 100 BGN | 607.2500 | +0,2956 % | +1,7900 | ||
| 23 Jul 2025 | 100 BGN | 605.4600 | -0,3604 % | -2,1900 | ||
| 22 Jul 2025 | 100 BGN | 607.6500 | +0,1549 % | +0,9400 | ||
| 21 Jul 2025 | 100 BGN | 606.7100 | +0,2744 % | +1,6600 | ||
| 18 Jul 2025 | 100 BGN | 605.0500 | -1,1195 % | -6,8500 | ||
| 17 Jul 2025 | 100 BGN | 611.9000 | (max) | +0,1801 % | +1,1000 | |
| 16 Jul 2025 | 100 BGN | 610.8000 | +0,6277 % | +3,8100 | ||
| 15 Jul 2025 | 100 BGN | 606.9900 | +0,5800 % | +3,5000 | ||
| 14 Jul 2025 | 100 BGN | 603.4900 | -0,2314 % | -1,4000 | ||
| 11 Jul 2025 | 100 BGN | 604.8900 | +0,2320 % | +1,4000 | ||
| 10 Jul 2025 | 100 BGN | 603.4900 | -0,2281 % | -1,3800 | ||
| 09 Jul 2025 | 100 BGN | 604.8700 | +0,0050 % | +0,0300 | ||
| 08 Jul 2025 | 100 BGN | 604.8400 | -0,3870 % | -2,3500 | ||
| 07 Jul 2025 | 100 BGN | 607.1900 | +0,2394 % | +1,4500 | ||
| 04 Jul 2025 | 100 BGN | 605.7400 | -0,2355 % | -1,4300 | ||
| 03 Jul 2025 | 100 BGN | 607.1700 | -0,0247 % | -0,1500 | ||
| 02 Jul 2025 | 100 BGN | 607.3200 | +0,2824 % | +1,7100 | ||
| 01 Jul 2025 | 100 BGN | 605.6100 | +0,0843 % | +0,5100 | ||
| 30 Jun 2025 | 100 BGN | 605.1000 | +0,3616 % | +2,1800 | ||
| 27 Jun 2025 | 100 BGN | 602.9200 | -0,1738 % | -1,0500 | ||
| 26 Jun 2025 | 100 BGN | 603.9700 | +0,2590 % | +1,5600 | ||
| 25 Jun 2025 | 100 BGN | 602.4100 | +0,5878 % | +3,5200 | ||
| 24 Jun 2025 | 100 BGN | 598.8900 | +0,4259 % | +2,5400 | ||
| 23 Jun 2025 | 100 BGN | 596.3500 | +0,5632 % | +3,3400 | ||
| 20 Jun 2025 | 100 BGN | 593.0100 | +0,5767 % | +3,4000 | ||
| 19 Jun 2025 | 100 BGN | 589.6100 | +0,7691 % | +4,5000 | ||
| 18 Jun 2025 | 100 BGN | 585.1100 | +0,2278 % | +1,3300 | ||
| 17 Jun 2025 | 100 BGN | 583.7800 | (min) | -0,4315 % | -2,5300 |
Maximums, Minimums and Averages for the specified interval 16.06.2025 - 16.10.2025
Maximum Bulgarian lev exchange rate
100 BGN = 611.9000 (NOK)
Date: 17 July 2025
Minimum Bulgarian lev exchange rate
100 BGN = 583.7800 (NOK)
Date: 17 June 2025
Average Bulgarian lev exchange rate
100 BGN = 601.4871 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro