Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 BGN | 509,2200 | +0,2047 % | +1,0400 | ||
| 22 Aug 2019 | 100 BGN | 508,1800 | +0,1281 % | +0,6500 | ||
| 21 Aug 2019 | 100 BGN | 507,5300 | -0,3769 % | -1,9200 | ||
| 20 Aug 2019 | 100 BGN | 509,4500 | -0,0196 % | -0,1000 | ||
| 19 Aug 2019 | 100 BGN | 509,5500 | +0,0039 % | +0,0200 | ||
| 16 Aug 2019 | 100 BGN | 509,5300 | -0,4902 % | -2,5100 | ||
| 15 Aug 2019 | 100 BGN | 512,0400 | +0,1095 % | +0,5600 | ||
| 14 Aug 2019 | 100 BGN | 511,4800 | -0,0430 % | -0,2200 | ||
| 13 Aug 2019 | 100 BGN | 511,7000 | +0,0743 % | +0,3800 | ||
| 12 Aug 2019 | 100 BGN | 511,3200 | +0,4183 % | +2,1300 | ||
| 09 Aug 2019 | 100 BGN | 509,1900 | -0,5915 % | -3,0300 | ||
| 08 Aug 2019 | 100 BGN | 512,2200 | (max) | +0,2191 % | +1,1200 | |
| 07 Aug 2019 | 100 BGN | 511,1000 | +0,4185 % | +2,1300 | ||
| 06 Aug 2019 | 100 BGN | 508,9700 | -0,1765 % | -0,9000 | ||
| 05 Aug 2019 | 100 BGN | 509,8700 | +0,6216 % | +3,1500 | ||
| 02 Aug 2019 | 100 BGN | 506,7200 | +1,0026 % | +5,0300 | ||
| 01 Aug 2019 | 100 BGN | 501,6900 | +0,3500 % | +1,7500 | ||
| 31 Jul 2019 | 100 BGN | 499,9400 | +0,4218 % | +2,1000 | ||
| 30 Jul 2019 | 100 BGN | 497,8400 | +0,4459 % | +2,2100 | ||
| 29 Jul 2019 | 100 BGN | 495,6300 | +0,0222 % | +0,1100 | ||
| 26 Jul 2019 | 100 BGN | 495,5200 | +0,8918 % | +4,3800 | ||
| 25 Jul 2019 | 100 BGN | 491,1400 | -0,3085 % | -1,5200 | ||
| 24 Jul 2019 | 100 BGN | 492,6600 | -0,4707 % | -2,3300 | ||
| 23 Jul 2019 | 100 BGN | 494,9900 | +0,5566 % | +2,7400 | ||
| 22 Jul 2019 | 100 BGN | 492,2500 | +0,1424 % | +0,7000 | ||
| 19 Jul 2019 | 100 BGN | 491,5500 | -0,3123 % | -1,5400 | ||
| 18 Jul 2019 | 100 BGN | 493,0900 | +0,2277 % | +1,1200 | ||
| 17 Jul 2019 | 100 BGN | 491,9700 | +0,2976 % | +1,4600 | ||
| 16 Jul 2019 | 100 BGN | 490,5100 | (min) | -0,3008 % | -1,4800 | |
| 15 Jul 2019 | 100 BGN | 491,9900 | +0,0163 % | +0,0800 | ||
| 12 Jul 2019 | 100 BGN | 491,9100 | -0,1198 % | -0,5900 | ||
| 11 Jul 2019 | 100 BGN | 492,5000 | -0,6255 % | -3,1000 | ||
| 10 Jul 2019 | 100 BGN | 495,6000 | -0,0544 % | -0,2700 | ||
| 09 Jul 2019 | 100 BGN | 495,8700 | +0,1474 % | +0,7300 | ||
| 08 Jul 2019 | 100 BGN | 495,1400 | +0,5340 % | +2,6300 | ||
| 05 Jul 2019 | 100 BGN | 492,5100 | +0,0284 % | +0,1400 | ||
| 04 Jul 2019 | 100 BGN | 492,3700 | -0,3057 % | -1,5100 | ||
| 03 Jul 2019 | 100 BGN | 493,8800 | -0,1254 % | -0,6200 | ||
| 02 Jul 2019 | 100 BGN | 494,5000 | -0,1373 % | -0,6800 | ||
| 01 Jul 2019 | 100 BGN | 495,1800 | -0,0928 % | -0,4600 | ||
| 28 Jun 2019 | 100 BGN | 495,6400 | +0,0969 % | +0,4800 | ||
| 27 Jun 2019 | 100 BGN | 495,1600 | +0,1132 % | +0,5600 | ||
| 26 Jun 2019 | 100 BGN | 494,6000 | -0,1252 % | -0,6200 | ||
| 25 Jun 2019 | 100 BGN | 495,2200 | +0,2186 % | +1,0800 | ||
| 24 Jun 2019 | 100 BGN | 494,1400 | -0,2221 % | -1,1000 | ||
| 21 Jun 2019 | 100 BGN | 495,2400 | +0,1881 % | +0,9300 | ||
| 20 Jun 2019 | 100 BGN | 494,3100 | -1,1637 % | -5,8200 | ||
| 19 Jun 2019 | 100 BGN | 500,1300 | +0,0200 % | +0,1000 | ||
| 18 Jun 2019 | 100 BGN | 500,0300 | -0,1458 % | -0,7300 | ||
| 17 Jun 2019 | 100 BGN | 500,7600 | +0,2161 % | +1,0800 | ||
| 14 Jun 2019 | 100 BGN | 499,6800 | +0,0080 % | +0,0400 | ||
| 13 Jun 2019 | 100 BGN | 499,6400 | -0,1020 % | -0,5100 | ||
| 12 Jun 2019 | 100 BGN | 500,1500 | +0,1221 % | +0,6100 | ||
| 11 Jun 2019 | 100 BGN | 499,5400 | -0,2675 % | -1,3400 | ||
| 07 Jun 2019 | 100 BGN | 500,8800 | -0,1236 % | -0,6200 | ||
| 06 Jun 2019 | 100 BGN | 501,5000 | +0,3542 % | +1,7700 | ||
| 05 Jun 2019 | 100 BGN | 499,7300 | -0,1259 % | -0,6300 | ||
| 04 Jun 2019 | 100 BGN | 500,3600 | +0,0840 % | +0,4200 | ||
| 03 Jun 2019 | 100 BGN | 499,9400 | -0,1398 % | -0,7000 | ||
| 31 May 2019 | 100 BGN | 500,6400 | +0,1901 % | +0,9500 | ||
| 29 May 2019 | 100 BGN | 499,6900 | +0,5817 % | +2,8900 | ||
| 28 May 2019 | 100 BGN | 496,8000 | -0,3670 % | -1,8300 | ||
| 27 May 2019 | 100 BGN | 498,6300 | -0,0361 % | -0,1800 | ||
| 24 May 2019 | 100 BGN | 498,8100 | +0,0140 % | +0,0700 | ||
| 23 May 2019 | 100 BGN | 498,7400 | -0,0561 % | -0,2800 | ||
| 22 May 2019 | 100 BGN | 499,0200 | -0,3216 % | -1,6100 | ||
| 21 May 2019 | 100 BGN | 500,6300 | -0,0659 % | -0,3300 | ||
| 20 May 2019 | 100 BGN | 500,9600 | +0,4774 % | +2,3800 | ||
| 16 May 2019 | 100 BGN | 498,5800 | -0,5009 % | -2,5100 | ||
| 15 May 2019 | 100 BGN | 501,0900 | +0,0140 % | +0,0700 | ||
| 14 May 2019 | 100 BGN | 501,0200 | -0,1614 % | -0,8100 | ||
| 13 May 2019 | 100 BGN | 501,8300 | -0,0458 % | -0,2300 | ||
| 10 May 2019 | 100 BGN | 502,0600 | +0,1276 % | +0,6400 | ||
| 09 May 2019 | 100 BGN | 501,4200 | -0,2209 % | -1,1100 | ||
| 08 May 2019 | 100 BGN | 502,5300 | +0,6973 % | +3,4800 | ||
| 07 May 2019 | 100 BGN | 499,0500 | -0,3076 % | -1,5400 | ||
| 06 May 2019 | 100 BGN | 500,5900 | +0,1260 % | +0,6300 | ||
| 03 May 2019 | 100 BGN | 499,9600 | +0,3412 % | +1,7000 | ||
| 02 May 2019 | 100 BGN | 498,2600 | +0,7991 % | +3,9500 | ||
| 30 Apr 2019 | 100 BGN | 494,3100 | -0,2120 % | -1,0500 | ||
| 29 Apr 2019 | 100 BGN | 495,3600 | +0,2368 % | +1,1700 | ||
| 26 Apr 2019 | 100 BGN | 494,1900 | +0,0162 % | +0,0800 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Bulgarian lev exchange rate
100 BGN = 512,2200 (NOK)
Date: 08 August 2019
Minimum Bulgarian lev exchange rate
100 BGN = 490,5100 (NOK)
Date: 16 July 2019
Average Bulgarian lev exchange rate
100 BGN = 499,6234 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro