Bulgarian lev exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(06 Feb 2023): 100 BGN = 564.6200 (NOK)

Date Value (NOK) Variation
06 Feb 2023 564.6200 (max) +3,3000
03 Feb 2023 561.3200 +1,2700
02 Feb 2023 560.0500 +4,9400
01 Feb 2023 555.1100 -2,6300
31 Jan 2023 557.7400 +5,9200
30 Jan 2023 551.8200 +1,6600
27 Jan 2023 550.1600 -0,1000
26 Jan 2023 550.2600 -1,4100
25 Jan 2023 551.6700 +3,5900
24 Jan 2023 548.0800 +1,8300
23 Jan 2023 546.2500 -1,5300
20 Jan 2023 547.7800 -1,6600
19 Jan 2023 549.4400 +4,6300
18 Jan 2023 544.8100 -4,6500
17 Jan 2023 549.4600 +2,6500
16 Jan 2023 546.8100 - 0,0000
13 Jan 2023 546.8100 -1,4500
12 Jan 2023 548.2600 -0,7700
11 Jan 2023 549.0300 +3,0400
10 Jan 2023 545.9900 +3,4600
09 Jan 2023 542.5300 -10,0300
06 Jan 2023 552.5600 +4,2000
05 Jan 2023 548.3600 -0,6700
04 Jan 2023 549.0300 +10,7300
03 Jan 2023 538.3000 +0,7500
02 Jan 2023 537.5500 -0,0200
30 Dec 2022 537.5700 -1,8500
29 Dec 2022 539.4200 +5,1400
28 Dec 2022 534.2800 -2,0500
27 Dec 2022 536.3300 +2,2900
23 Dec 2022 534.0400 +1,6600
22 Dec 2022 532.3800 -0,9500
21 Dec 2022 533.3300 -4,0400
20 Dec 2022 537.3700 +0,3800
19 Dec 2022 536.9900 +0,9800
16 Dec 2022 536.0100 +4,1900
15 Dec 2022 531.8200 +2,0100
14 Dec 2022 529.8100 -5,4100
13 Dec 2022 535.2200 -4,4500
12 Dec 2022 539.6700 +1,0400
09 Dec 2022 538.6300 +2,3800
08 Dec 2022 536.2500 -1,9200
07 Dec 2022 538.1700 +4,3300
06 Dec 2022 533.8400 +5,3300
05 Dec 2022 528.5100 +3,8400
02 Dec 2022 524.6700 +0,6100
01 Dec 2022 524.0600 -0,7800
30 Nov 2022 524.8400 -3,4000
29 Nov 2022 528.2400 -1,6700
28 Nov 2022 529.9100 +3,3500
25 Nov 2022 526.5600 -2,3000
24 Nov 2022 528.8600 -1,1500
23 Nov 2022 530.0100 -4,0200
22 Nov 2022 534.0300 -2,3100
21 Nov 2022 536.3400 +0,1900
18 Nov 2022 536.1500 -0,6100
17 Nov 2022 536.7600 +6,6700
16 Nov 2022 530.0900 +0,5400
15 Nov 2022 529.5500 +2,1800
14 Nov 2022 527.3700 +2,6000
11 Nov 2022 524.7700 -5,0100
10 Nov 2022 529.7800 +2,0200
09 Nov 2022 527.7600 +2,1700
08 Nov 2022 525.5900 +1,2300
07 Nov 2022 524.3600 +2,7400
04 Nov 2022 521.6200 -7,8000
03 Nov 2022 529.4200 +5,9100
02 Nov 2022 523.5100 +2,8300
01 Nov 2022 520.6800 (min) -6,1000
31 Oct 2022 526.7800 +1,7000
28 Oct 2022 525.0800 -3,7100
27 Oct 2022 528.7900 +0,0700
26 Oct 2022 528.7200 -2,5700
25 Oct 2022 531.2900 -0,0500
24 Oct 2022 531.3400 -2,0200
21 Oct 2022 533.3600 +1,5100
20 Oct 2022 531.8500 +1,0000
19 Oct 2022 530.8500 +1,5100
18 Oct 2022 529.3400 +0,5500
17 Oct 2022 528.7900 +0,5000
14 Oct 2022 528.2900 -1,0300
13 Oct 2022 529.3200 -3,1700
12 Oct 2022 532.4900 -0,4600
11 Oct 2022 532.9500 +4,3800
10 Oct 2022 528.5700 -5,7300

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum Bulgarian lev exchange rate
100 BGN = 564.6200 (NOK)
Date: 06 February 2023

Minimum Bulgarian lev exchange rate
100 BGN = 520.6800 (NOK)
Date: 01 November 2022

Average Bulgarian lev exchange rate
100 BGN = 536.6609 (NOK)

Display only bulgarian lev exchange rate without the data table.

Top