Bulgarian lev to Norwegian Krone exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(27 Nov 2020): 100 BGN = 540,0900 (NOK)

Date Value (NOK) Variation
27 Nov 2020 540,0900 -0,3800
26 Nov 2020 540,4700 +1,1100
25 Nov 2020 539,3600 -6,5400
24 Nov 2020 545,9000 -0,6900
23 Nov 2020 546,5900 +1,4800
20 Nov 2020 545,1100 -1,4700
19 Nov 2020 546,5800 -1,1000
18 Nov 2020 547,6800 -2,9000
17 Nov 2020 550,5800 +1,9000
16 Nov 2020 548,6800 -4,1500
13 Nov 2020 552,8300 +2,3700
12 Nov 2020 550,4600 +4,5300
11 Nov 2020 545,9300 +0,7900
10 Nov 2020 545,1400 -2,4700
09 Nov 2020 547,6100 -10,7400
06 Nov 2020 558,3500 +3,5900
05 Nov 2020 554,7600 -5,5400
04 Nov 2020 560,3000 -2,6600
03 Nov 2020 562,9600 -5,2400
02 Nov 2020 568,2000 +0,9600
30 Oct 2020 567,2400 -2,8300
29 Oct 2020 570,0700 (max) +9,2100
28 Oct 2020 560,8600 +6,6200
27 Oct 2020 554,2400 -5,4500
26 Oct 2020 559,6900 +1,4600
23 Oct 2020 558,2300 -0,7500
22 Oct 2020 558,9800 +0,0500
21 Oct 2020 558,9300 -1,9600
20 Oct 2020 560,8900 +1,1700
19 Oct 2020 559,7200 -0,5100
16 Oct 2020 560,2300 -0,5500
15 Oct 2020 560,7800 +7,4600
14 Oct 2020 553,3200 +1,5100
13 Oct 2020 551,8100 -0,0100
12 Oct 2020 551,8200 -3,5700
09 Oct 2020 555,3900 -2,1200
08 Oct 2020 557,5100 -1,4100
07 Oct 2020 558,9200 +3,6300
06 Oct 2020 555,2900 -1,2900
05 Oct 2020 556,5800 -0,9400
02 Oct 2020 557,5200 -0,1700
01 Oct 2020 557,6900 -9,8900
30 Sep 2020 567,5800 +2,3700
29 Sep 2020 565,2100 -0,1900
28 Sep 2020 565,4000 -4,4200
25 Sep 2020 569,8200 +2,1600
24 Sep 2020 567,6600 +5,5500
23 Sep 2020 562,1100 +2,0900
22 Sep 2020 560,0200 +3,5200
21 Sep 2020 556,5000 +6,6600
18 Sep 2020 549,8400 +1,5300
17 Sep 2020 548,3100 +3,2200
16 Sep 2020 545,0900 -1,8100
15 Sep 2020 546,9000 +0,1500
14 Sep 2020 546,7500 -0,4800
11 Sep 2020 547,2300 +0,8000
10 Sep 2020 546,4300 -1,4300
09 Sep 2020 547,8600 +2,2400
08 Sep 2020 545,6200 +6,4400
07 Sep 2020 539,1800 -1,6100
04 Sep 2020 540,7900 +2,3100
03 Sep 2020 538,4800 +6,4200
02 Sep 2020 532,0600 (min) -1,6200
01 Sep 2020 533,6800 -0,8800
31 Aug 2020 534,5600 -0,7700
28 Aug 2020 535,3300 -2,4400
27 Aug 2020 537,7700 -2,1800
26 Aug 2020 539,9500 -0,4300
25 Aug 2020 540,3800 -2,5600
24 Aug 2020 542,9400 +1,4100
21 Aug 2020 541,5300 -0,8000
20 Aug 2020 542,3300 +3,1400
19 Aug 2020 539,1900 +2,2700
18 Aug 2020 536,9200 -0,5600
17 Aug 2020 537,4800 -1,4500
14 Aug 2020 538,9300 +1,3100
13 Aug 2020 537,6200 -1,6100
12 Aug 2020 539,2300 -1,0000
11 Aug 2020 540,2300 -3,2300
10 Aug 2020 543,4600 -0,7300
07 Aug 2020 544,1900 -0,5400
06 Aug 2020 544,7300 -0,2400
05 Aug 2020 544,9700 -5,0200
04 Aug 2020 549,9900 +1,9400
03 Aug 2020 548,0500 -0,6900
31 Jul 2020 548,7400 +0,5600
30 Jul 2020 548,1800 +3,2700
29 Jul 2020 544,9100 -1,8700

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Bulgarian lev exchange rate
100 BGN = 570,0700 (NOK)
Date: 29 October 2020

Minimum Bulgarian lev exchange rate
100 BGN = 532,0600 (NOK)
Date: 02 September 2020

Average Bulgarian lev exchange rate
100 BGN = 550,0843 (NOK)

Display only bulgarian lev exchange rate without the table of data.

Top