Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 100 BGN | 560,0200 | (max) | +0,6325 % | +3,5200 | |
| 21 Sep 2020 | 100 BGN | 556,5000 | +1,2113 % | +6,6600 | ||
| 18 Sep 2020 | 100 BGN | 549,8400 | +0,2790 % | +1,5300 | ||
| 17 Sep 2020 | 100 BGN | 548,3100 | +0,5907 % | +3,2200 | ||
| 16 Sep 2020 | 100 BGN | 545,0900 | -0,3310 % | -1,8100 | ||
| 15 Sep 2020 | 100 BGN | 546,9000 | +0,0274 % | +0,1500 | ||
| 14 Sep 2020 | 100 BGN | 546,7500 | -0,0877 % | -0,4800 | ||
| 11 Sep 2020 | 100 BGN | 547,2300 | +0,1464 % | +0,8000 | ||
| 10 Sep 2020 | 100 BGN | 546,4300 | -0,2610 % | -1,4300 | ||
| 09 Sep 2020 | 100 BGN | 547,8600 | +0,4105 % | +2,2400 | ||
| 08 Sep 2020 | 100 BGN | 545,6200 | +1,1944 % | +6,4400 | ||
| 07 Sep 2020 | 100 BGN | 539,1800 | -0,2977 % | -1,6100 | ||
| 04 Sep 2020 | 100 BGN | 540,7900 | +0,4290 % | +2,3100 | ||
| 03 Sep 2020 | 100 BGN | 538,4800 | +1,2066 % | +6,4200 | ||
| 02 Sep 2020 | 100 BGN | 532,0600 | (min) | -0,3036 % | -1,6200 | |
| 01 Sep 2020 | 100 BGN | 533,6800 | -0,1646 % | -0,8800 | ||
| 31 Aug 2020 | 100 BGN | 534,5600 | -0,1438 % | -0,7700 | ||
| 28 Aug 2020 | 100 BGN | 535,3300 | -0,4537 % | -2,4400 | ||
| 27 Aug 2020 | 100 BGN | 537,7700 | -0,4037 % | -2,1800 | ||
| 26 Aug 2020 | 100 BGN | 539,9500 | -0,0796 % | -0,4300 | ||
| 25 Aug 2020 | 100 BGN | 540,3800 | -0,4715 % | -2,5600 | ||
| 24 Aug 2020 | 100 BGN | 542,9400 | +0,2604 % | +1,4100 | ||
| 21 Aug 2020 | 100 BGN | 541,5300 | -0,1475 % | -0,8000 | ||
| 20 Aug 2020 | 100 BGN | 542,3300 | +0,5824 % | +3,1400 | ||
| 19 Aug 2020 | 100 BGN | 539,1900 | +0,4228 % | +2,2700 | ||
| 18 Aug 2020 | 100 BGN | 536,9200 | -0,1042 % | -0,5600 | ||
| 17 Aug 2020 | 100 BGN | 537,4800 | -0,2691 % | -1,4500 | ||
| 14 Aug 2020 | 100 BGN | 538,9300 | +0,2437 % | +1,3100 | ||
| 13 Aug 2020 | 100 BGN | 537,6200 | -0,2986 % | -1,6100 | ||
| 12 Aug 2020 | 100 BGN | 539,2300 | -0,1851 % | -1,0000 | ||
| 11 Aug 2020 | 100 BGN | 540,2300 | -0,5943 % | -3,2300 | ||
| 10 Aug 2020 | 100 BGN | 543,4600 | -0,1341 % | -0,7300 | ||
| 07 Aug 2020 | 100 BGN | 544,1900 | -0,0991 % | -0,5400 | ||
| 06 Aug 2020 | 100 BGN | 544,7300 | -0,0440 % | -0,2400 | ||
| 05 Aug 2020 | 100 BGN | 544,9700 | -0,9127 % | -5,0200 | ||
| 04 Aug 2020 | 100 BGN | 549,9900 | +0,3540 % | +1,9400 | ||
| 03 Aug 2020 | 100 BGN | 548,0500 | -0,1257 % | -0,6900 | ||
| 31 Jul 2020 | 100 BGN | 548,7400 | +0,1022 % | +0,5600 | ||
| 30 Jul 2020 | 100 BGN | 548,1800 | +0,6001 % | +3,2700 | ||
| 29 Jul 2020 | 100 BGN | 544,9100 | -0,3420 % | -1,8700 | ||
| 28 Jul 2020 | 100 BGN | 546,7800 | +0,2402 % | +1,3100 | ||
| 27 Jul 2020 | 100 BGN | 545,4700 | -0,2524 % | -1,3800 | ||
| 24 Jul 2020 | 100 BGN | 546,8500 | +0,8297 % | +4,5000 | ||
| 23 Jul 2020 | 100 BGN | 542,3500 | +0,6925 % | +3,7300 | ||
| 22 Jul 2020 | 100 BGN | 538,6200 | +0,3914 % | +2,1000 | ||
| 21 Jul 2020 | 100 BGN | 536,5200 | -1,0622 % | -5,7600 | ||
| 20 Jul 2020 | 100 BGN | 542,2800 | +0,0609 % | +0,3300 | ||
| 17 Jul 2020 | 100 BGN | 541,9500 | -0,1437 % | -0,7800 | ||
| 16 Jul 2020 | 100 BGN | 542,7300 | -0,1196 % | -0,6500 | ||
| 15 Jul 2020 | 100 BGN | 543,3800 | -0,7797 % | -4,2700 | ||
| 14 Jul 2020 | 100 BGN | 547,6500 | +0,4310 % | +2,3500 | ||
| 13 Jul 2020 | 100 BGN | 545,3000 | -0,4782 % | -2,6200 | ||
| 10 Jul 2020 | 100 BGN | 547,9200 | +0,9321 % | +5,0600 | ||
| 09 Jul 2020 | 100 BGN | 542,8600 | -0,6661 % | -3,6400 | ||
| 08 Jul 2020 | 100 BGN | 546,5000 | +0,4282 % | +2,3300 | ||
| 07 Jul 2020 | 100 BGN | 544,1700 | +0,1989 % | +1,0800 | ||
| 06 Jul 2020 | 100 BGN | 543,0900 | -0,5220 % | -2,8500 | ||
| 03 Jul 2020 | 100 BGN | 545,9400 | -0,0915 % | -0,5000 | ||
| 02 Jul 2020 | 100 BGN | 546,4400 | -0,8006 % | -4,4100 | ||
| 01 Jul 2020 | 100 BGN | 550,8500 | -1,2690 % | -7,0800 | ||
| 30 Jun 2020 | 100 BGN | 557,9300 | +0,0987 % | +0,5500 | ||
| 29 Jun 2020 | 100 BGN | 557,3800 | +0,1491 % | +0,8300 | ||
| 26 Jun 2020 | 100 BGN | 556,5500 | +0,0935 % | +0,5200 | ||
| 25 Jun 2020 | 100 BGN | 556,0300 | +0,7319 % | +4,0400 | ||
| 24 Jun 2020 | 100 BGN | 551,9900 | +0,5721 % | +3,1400 | ||
| 23 Jun 2020 | 100 BGN | 548,8500 | -0,5941 % | -3,2800 | ||
| 22 Jun 2020 | 100 BGN | 552,1300 | +0,7941 % | +4,3500 | ||
| 19 Jun 2020 | 100 BGN | 547,7800 | +0,0475 % | +0,2600 | ||
| 18 Jun 2020 | 100 BGN | 547,5200 | +0,0311 % | +0,1700 | ||
| 17 Jun 2020 | 100 BGN | 547,3500 | -0,3151 % | -1,7300 | ||
| 16 Jun 2020 | 100 BGN | 549,0800 | -1,3812 % | -7,6900 | ||
| 15 Jun 2020 | 100 BGN | 556,7700 | +0,3858 % | +2,1400 | ||
| 12 Jun 2020 | 100 BGN | 554,6300 | +1,1895 % | +6,5200 | ||
| 11 Jun 2020 | 100 BGN | 548,1100 | +1,7241 % | +9,2900 | ||
| 10 Jun 2020 | 100 BGN | 538,8200 | -0,0334 % | -0,1800 | ||
| 09 Jun 2020 | 100 BGN | 539,0000 | +0,7797 % | +4,1700 | ||
| 08 Jun 2020 | 100 BGN | 534,8300 | -0,7608 % | -4,1000 | ||
| 05 Jun 2020 | 100 BGN | 538,9300 | -0,6068 % | -3,2900 | ||
| 04 Jun 2020 | 100 BGN | 542,2200 | -0,6832 % | -3,7300 | ||
| 03 Jun 2020 | 100 BGN | 545,9500 | -0,0201 % | -0,1100 | ||
| 02 Jun 2020 | 100 BGN | 546,0600 | -1,0026 % | -5,5300 | ||
| 29 May 2020 | 100 BGN | 551,5900 | -0,6198 % | -3,4400 | ||
| 28 May 2020 | 100 BGN | 555,0300 | +0,2493 % | +1,3800 | ||
| 27 May 2020 | 100 BGN | 553,6500 | -0,6068 % | -3,3800 | ||
| 26 May 2020 | 100 BGN | 557,0300 | -0,3791 % | -2,1200 | ||
| 25 May 2020 | 100 BGN | 559,1500 | +0,2564 % | +1,4300 |
Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020
Maximum Bulgarian lev exchange rate
100 BGN = 560,0200 (NOK)
Date: 22 September 2020
Minimum Bulgarian lev exchange rate
100 BGN = 532,0600 (NOK)
Date: 02 September 2020
Average Bulgarian lev exchange rate
100 BGN = 545,4460 (NOK)
Display only bulgarian lev exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro