Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 100 BGN | 564.6200 | (max) | +0,5879 % | +3,3000 | |
| 03 Feb 2023 | 100 BGN | 561.3200 | +0,2268 % | +1,2700 | ||
| 02 Feb 2023 | 100 BGN | 560.0500 | +0,8899 % | +4,9400 | ||
| 01 Feb 2023 | 100 BGN | 555.1100 | -0,4715 % | -2,6300 | ||
| 31 Jan 2023 | 100 BGN | 557.7400 | +1,0728 % | +5,9200 | ||
| 30 Jan 2023 | 100 BGN | 551.8200 | +0,3017 % | +1,6600 | ||
| 27 Jan 2023 | 100 BGN | 550.1600 | -0,0182 % | -0,1000 | ||
| 26 Jan 2023 | 100 BGN | 550.2600 | -0,2556 % | -1,4100 | ||
| 25 Jan 2023 | 100 BGN | 551.6700 | +0,6550 % | +3,5900 | ||
| 24 Jan 2023 | 100 BGN | 548.0800 | +0,3350 % | +1,8300 | ||
| 23 Jan 2023 | 100 BGN | 546.2500 | -0,2793 % | -1,5300 | ||
| 20 Jan 2023 | 100 BGN | 547.7800 | -0,3021 % | -1,6600 | ||
| 19 Jan 2023 | 100 BGN | 549.4400 | +0,8498 % | +4,6300 | ||
| 18 Jan 2023 | 100 BGN | 544.8100 | -0,8463 % | -4,6500 | ||
| 17 Jan 2023 | 100 BGN | 549.4600 | +0,4846 % | +2,6500 | ||
| 16 Jan 2023 | 100 BGN | 546.8100 | - | 0,0000 % | 0,0000 | |
| 13 Jan 2023 | 100 BGN | 546.8100 | -0,2645 % | -1,4500 | ||
| 12 Jan 2023 | 100 BGN | 548.2600 | -0,1402 % | -0,7700 | ||
| 11 Jan 2023 | 100 BGN | 549.0300 | +0,5568 % | +3,0400 | ||
| 10 Jan 2023 | 100 BGN | 545.9900 | +0,6378 % | +3,4600 | ||
| 09 Jan 2023 | 100 BGN | 542.5300 | -1,8152 % | -10,0300 | ||
| 06 Jan 2023 | 100 BGN | 552.5600 | +0,7659 % | +4,2000 | ||
| 05 Jan 2023 | 100 BGN | 548.3600 | -0,1220 % | -0,6700 | ||
| 04 Jan 2023 | 100 BGN | 549.0300 | +1,9933 % | +10,7300 | ||
| 03 Jan 2023 | 100 BGN | 538.3000 | +0,1395 % | +0,7500 | ||
| 02 Jan 2023 | 100 BGN | 537.5500 | -0,0037 % | -0,0200 | ||
| 30 Dec 2022 | 100 BGN | 537.5700 | -0,3430 % | -1,8500 | ||
| 29 Dec 2022 | 100 BGN | 539.4200 | +0,9620 % | +5,1400 | ||
| 28 Dec 2022 | 100 BGN | 534.2800 | -0,3822 % | -2,0500 | ||
| 27 Dec 2022 | 100 BGN | 536.3300 | +0,4288 % | +2,2900 | ||
| 23 Dec 2022 | 100 BGN | 534.0400 | +0,3118 % | +1,6600 | ||
| 22 Dec 2022 | 100 BGN | 532.3800 | -0,1781 % | -0,9500 | ||
| 21 Dec 2022 | 100 BGN | 533.3300 | -0,7518 % | -4,0400 | ||
| 20 Dec 2022 | 100 BGN | 537.3700 | +0,0708 % | +0,3800 | ||
| 19 Dec 2022 | 100 BGN | 536.9900 | +0,1828 % | +0,9800 | ||
| 16 Dec 2022 | 100 BGN | 536.0100 | +0,7879 % | +4,1900 | ||
| 15 Dec 2022 | 100 BGN | 531.8200 | +0,3794 % | +2,0100 | ||
| 14 Dec 2022 | 100 BGN | 529.8100 | -1,0108 % | -5,4100 | ||
| 13 Dec 2022 | 100 BGN | 535.2200 | -0,8246 % | -4,4500 | ||
| 12 Dec 2022 | 100 BGN | 539.6700 | +0,1931 % | +1,0400 | ||
| 09 Dec 2022 | 100 BGN | 538.6300 | +0,4438 % | +2,3800 | ||
| 08 Dec 2022 | 100 BGN | 536.2500 | -0,3568 % | -1,9200 | ||
| 07 Dec 2022 | 100 BGN | 538.1700 | +0,8111 % | +4,3300 | ||
| 06 Dec 2022 | 100 BGN | 533.8400 | +1,0085 % | +5,3300 | ||
| 05 Dec 2022 | 100 BGN | 528.5100 | +0,7319 % | +3,8400 | ||
| 02 Dec 2022 | 100 BGN | 524.6700 | +0,1164 % | +0,6100 | ||
| 01 Dec 2022 | 100 BGN | 524.0600 | -0,1486 % | -0,7800 | ||
| 30 Nov 2022 | 100 BGN | 524.8400 | -0,6436 % | -3,4000 | ||
| 29 Nov 2022 | 100 BGN | 528.2400 | -0,3151 % | -1,6700 | ||
| 28 Nov 2022 | 100 BGN | 529.9100 | +0,6362 % | +3,3500 | ||
| 25 Nov 2022 | 100 BGN | 526.5600 | -0,4349 % | -2,3000 | ||
| 24 Nov 2022 | 100 BGN | 528.8600 | -0,2170 % | -1,1500 | ||
| 23 Nov 2022 | 100 BGN | 530.0100 | -0,7528 % | -4,0200 | ||
| 22 Nov 2022 | 100 BGN | 534.0300 | -0,4307 % | -2,3100 | ||
| 21 Nov 2022 | 100 BGN | 536.3400 | +0,0354 % | +0,1900 | ||
| 18 Nov 2022 | 100 BGN | 536.1500 | -0,1136 % | -0,6100 | ||
| 17 Nov 2022 | 100 BGN | 536.7600 | +1,2583 % | +6,6700 | ||
| 16 Nov 2022 | 100 BGN | 530.0900 | +0,1020 % | +0,5400 | ||
| 15 Nov 2022 | 100 BGN | 529.5500 | +0,4134 % | +2,1800 | ||
| 14 Nov 2022 | 100 BGN | 527.3700 | +0,4955 % | +2,6000 | ||
| 11 Nov 2022 | 100 BGN | 524.7700 | -0,9457 % | -5,0100 | ||
| 10 Nov 2022 | 100 BGN | 529.7800 | +0,3827 % | +2,0200 | ||
| 09 Nov 2022 | 100 BGN | 527.7600 | +0,4129 % | +2,1700 | ||
| 08 Nov 2022 | 100 BGN | 525.5900 | +0,2346 % | +1,2300 | ||
| 07 Nov 2022 | 100 BGN | 524.3600 | +0,5253 % | +2,7400 | ||
| 04 Nov 2022 | 100 BGN | 521.6200 | -1,4733 % | -7,8000 | ||
| 03 Nov 2022 | 100 BGN | 529.4200 | +1,1289 % | +5,9100 | ||
| 02 Nov 2022 | 100 BGN | 523.5100 | +0,5435 % | +2,8300 | ||
| 01 Nov 2022 | 100 BGN | 520.6800 | (min) | -1,1580 % | -6,1000 | |
| 31 Oct 2022 | 100 BGN | 526.7800 | +0,3238 % | +1,7000 | ||
| 28 Oct 2022 | 100 BGN | 525.0800 | -0,7016 % | -3,7100 | ||
| 27 Oct 2022 | 100 BGN | 528.7900 | +0,0132 % | +0,0700 | ||
| 26 Oct 2022 | 100 BGN | 528.7200 | -0,4837 % | -2,5700 | ||
| 25 Oct 2022 | 100 BGN | 531.2900 | -0,0094 % | -0,0500 | ||
| 24 Oct 2022 | 100 BGN | 531.3400 | -0,3787 % | -2,0200 | ||
| 21 Oct 2022 | 100 BGN | 533.3600 | +0,2839 % | +1,5100 | ||
| 20 Oct 2022 | 100 BGN | 531.8500 | +0,1884 % | +1,0000 | ||
| 19 Oct 2022 | 100 BGN | 530.8500 | +0,2853 % | +1,5100 | ||
| 18 Oct 2022 | 100 BGN | 529.3400 | +0,1040 % | +0,5500 | ||
| 17 Oct 2022 | 100 BGN | 528.7900 | +0,0946 % | +0,5000 | ||
| 14 Oct 2022 | 100 BGN | 528.2900 | -0,1946 % | -1,0300 | ||
| 13 Oct 2022 | 100 BGN | 529.3200 | -0,5953 % | -3,1700 | ||
| 12 Oct 2022 | 100 BGN | 532.4900 | -0,0863 % | -0,4600 | ||
| 11 Oct 2022 | 100 BGN | 532.9500 | +0,8287 % | +4,3800 | ||
| 10 Oct 2022 | 100 BGN | 528.5700 | -1,0724 % | -5,7300 |
Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023
Maximum Bulgarian lev exchange rate
100 BGN = 564.6200 (NOK)
Date: 06 February 2023
Minimum Bulgarian lev exchange rate
100 BGN = 520.6800 (NOK)
Date: 01 November 2022
Average Bulgarian lev exchange rate
100 BGN = 536.6609 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro