Bulgarian lev exchange rate - BGN to NOK

Bulgarian lev exchange rate evolution chart

(17 Apr 2024): 100 BGN = 598.0200 (NOK)

Date Value (NOK) Variation
17 Apr 2024 598.0200 +1,1000
16 Apr 2024 596.9200 +2,4800
15 Apr 2024 594.4400 +2,0000
12 Apr 2024 592.4400 -1,5900
11 Apr 2024 594.0300 +2,6400
10 Apr 2024 591.3900 -1,3600
09 Apr 2024 592.7500 +0,1300
08 Apr 2024 592.6200 -1,0900
05 Apr 2024 593.7100 -0,0400
04 Apr 2024 593.7500 -2,3200
03 Apr 2024 596.0700 -2,5600
02 Apr 2024 598.6300 (max) +1,3000
27 Mar 2024 597.3300 +2,8900
26 Mar 2024 594.4400 +1,0800
25 Mar 2024 593.3600 -0,6200
22 Mar 2024 593.9800 +3,7900
21 Mar 2024 590.1900 -1,5100
20 Mar 2024 591.7000 -1,3300
19 Mar 2024 593.0300 +2,1500
18 Mar 2024 590.8800 +1,8400
15 Mar 2024 589.0400 +2,7300
14 Mar 2024 586.3100 -0,6900
13 Mar 2024 587.0000 +0,6800
12 Mar 2024 586.3200 +1,3700
11 Mar 2024 584.9500 +5,1600
08 Mar 2024 579.7900 -2,7800
07 Mar 2024 582.5700 -3,7900
06 Mar 2024 586.3600 -0,3600
05 Mar 2024 586.7200 +2,1800
04 Mar 2024 584.5400 -0,5400
01 Mar 2024 585.0800 -2,5100
29 Feb 2024 587.5900 +1,2600
28 Feb 2024 586.3300 +1,8600
27 Feb 2024 584.4700 +0,1300
26 Feb 2024 584.3400 +2,0200
23 Feb 2024 582.3200 +1,6900
22 Feb 2024 580.6300 +1,1000
21 Feb 2024 579.5300 +0,3600
20 Feb 2024 579.1700 +1,1700
19 Feb 2024 578.0000 -2,6100
16 Feb 2024 580.6100 -0,2800
15 Feb 2024 580.8900 +1,2000
14 Feb 2024 579.6900 +1,8200
13 Feb 2024 577.8700 -0,9200
12 Feb 2024 578.7900 -4,0400
09 Feb 2024 582.8300 -0,6700
08 Feb 2024 583.5000 +1,8500
07 Feb 2024 581.6500 -4,2000
06 Feb 2024 585.8500 -0,3600
05 Feb 2024 586.2100 +3,9900
02 Feb 2024 582.2200 +1,0500
01 Feb 2024 581.1700 +0,7900
31 Jan 2024 580.3800 +0,6500
30 Jan 2024 579.7300 +1,7100
29 Jan 2024 578.0200 -1,4100
26 Jan 2024 579.4300 -2,9700
25 Jan 2024 582.4000 -1,2700
24 Jan 2024 583.6700 -0,7400
23 Jan 2024 584.4100 -0,5700
22 Jan 2024 584.9800 +1,5900
19 Jan 2024 583.3900 -1,8400
18 Jan 2024 585.2300 +0,6400
17 Jan 2024 584.5900 +5,1100
16 Jan 2024 579.4800 +1,0000
15 Jan 2024 578.4800 +1,9100
12 Jan 2024 576.5700 -2,6500
11 Jan 2024 579.2200 +1,8900
10 Jan 2024 577.3300 -0,8500
09 Jan 2024 578.1800 -2,7600
08 Jan 2024 580.9400 +2,7100
05 Jan 2024 578.2300 +1,2500
04 Jan 2024 576.9800 -1,8100
03 Jan 2024 578.7900 +1,9700
02 Jan 2024 576.8200 +2,0900
29 Dec 2023 574.7300 -1,1200
28 Dec 2023 575.8500 +1,3800
27 Dec 2023 574.4700 (min) -1,7900
22 Dec 2023 576.2600 -2,2800
21 Dec 2023 578.5400 +1,3100
20 Dec 2023 577.2300 -3,8900
19 Dec 2023 581.1200 +0,8700

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum Bulgarian lev exchange rate
100 BGN = 598.6300 (NOK)
Date: 02 April 2024

Minimum Bulgarian lev exchange rate
100 BGN = 574.4700 (NOK)
Date: 27 December 2023

Average Bulgarian lev exchange rate
100 BGN = 584.5367 (NOK)

Display only bulgarian lev exchange rate without the data table.

Top