Norway's exchange rate
Norway's exchange rate
Bulgarian lev exchange rate evolution chart
Show BGN rate - Bulgarian lev exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 May 2022 | 100 BGN | 526.0800 | +0,3625 % | +1,9000 | ||
| 23 May 2022 | 100 BGN | 524.1800 | -0,0991 % | -0,5200 | ||
| 20 May 2022 | 100 BGN | 524.7000 | -0,4667 % | -2,4600 | ||
| 19 May 2022 | 100 BGN | 527.1600 | (max) | +0,9576 % | +5,0000 | |
| 18 May 2022 | 100 BGN | 522.1600 | -0,0632 % | -0,3300 | ||
| 16 May 2022 | 100 BGN | 522.4900 | +0,1418 % | +0,7400 | ||
| 13 May 2022 | 100 BGN | 521.7500 | -0,8306 % | -4,3700 | ||
| 12 May 2022 | 100 BGN | 526.1200 | +1,0856 % | +5,6500 | ||
| 11 May 2022 | 100 BGN | 520.4700 | -0,5104 % | -2,6700 | ||
| 10 May 2022 | 100 BGN | 523.1400 | +1,7228 % | +8,8600 | ||
| 09 May 2022 | 100 BGN | 514.2800 | +0,7760 % | +3,9600 | ||
| 06 May 2022 | 100 BGN | 510.3200 | +1,3666 % | +6,8800 | ||
| 05 May 2022 | 100 BGN | 503.4400 | -0,5845 % | -2,9600 | ||
| 04 May 2022 | 100 BGN | 506.4000 | -0,0493 % | -0,2500 | ||
| 03 May 2022 | 100 BGN | 506.6500 | -0,1577 % | -0,8000 | ||
| 02 May 2022 | 100 BGN | 507.4500 | +1,7648 % | +8,8000 | ||
| 29 Apr 2022 | 100 BGN | 498.6500 | -1,4798 % | -7,4900 | ||
| 28 Apr 2022 | 100 BGN | 506.1400 | +1,1774 % | +5,8900 | ||
| 27 Apr 2022 | 100 BGN | 500.2500 | -0,1058 % | -0,5300 | ||
| 26 Apr 2022 | 100 BGN | 500.7800 | +0,9535 % | +4,7300 | ||
| 25 Apr 2022 | 100 BGN | 496.0500 | +0,7924 % | +3,9000 | ||
| 22 Apr 2022 | 100 BGN | 492.1500 | +0,4880 % | +2,3900 | ||
| 21 Apr 2022 | 100 BGN | 489.7600 | +0,3607 % | +1,7600 | ||
| 20 Apr 2022 | 100 BGN | 488.0000 | +0,2259 % | +1,1000 | ||
| 19 Apr 2022 | 100 BGN | 486.9000 | -0,4864 % | -2,3800 | ||
| 13 Apr 2022 | 100 BGN | 489.2800 | +0,3137 % | +1,5300 | ||
| 12 Apr 2022 | 100 BGN | 487.7500 | -0,0881 % | -0,4300 | ||
| 11 Apr 2022 | 100 BGN | 488.1800 | +0,4196 % | +2,0400 | ||
| 08 Apr 2022 | 100 BGN | 486.1400 | -0,5401 % | -2,6400 | ||
| 07 Apr 2022 | 100 BGN | 488.7800 | +0,0758 % | +0,3700 | ||
| 06 Apr 2022 | 100 BGN | 488.4100 | +0,1312 % | +0,6400 | ||
| 05 Apr 2022 | 100 BGN | 487.7700 | -0,0942 % | -0,4600 | ||
| 04 Apr 2022 | 100 BGN | 488.2300 | -1,1800 % | -5,8300 | ||
| 01 Apr 2022 | 100 BGN | 494.0600 | -0,4954 % | -2,4600 | ||
| 31 Mar 2022 | 100 BGN | 496.5200 | +0,7385 % | +3,6400 | ||
| 30 Mar 2022 | 100 BGN | 492.8800 | +0,4197 % | +2,0600 | ||
| 29 Mar 2022 | 100 BGN | 490.8200 | +0,9170 % | +4,4600 | ||
| 28 Mar 2022 | 100 BGN | 486.3600 | -0,0863 % | -0,4200 | ||
| 25 Mar 2022 | 100 BGN | 486.7800 | +0,2967 % | +1,4400 | ||
| 24 Mar 2022 | 100 BGN | 485.3400 | (min) | -1,5577 % | -7,6800 | |
| 23 Mar 2022 | 100 BGN | 493.0200 | +0,1992 % | +0,9800 | ||
| 22 Mar 2022 | 100 BGN | 492.0400 | -0,3544 % | -1,7500 | ||
| 21 Mar 2022 | 100 BGN | 493.7900 | -0,3753 % | -1,8600 | ||
| 18 Mar 2022 | 100 BGN | 495.6500 | -0,8799 % | -4,4000 | ||
| 17 Mar 2022 | 100 BGN | 500.0500 | -0,1916 % | -0,9600 | ||
| 16 Mar 2022 | 100 BGN | 501.0100 | -0,5103 % | -2,5700 | ||
| 15 Mar 2022 | 100 BGN | 503.5800 | -0,0992 % | -0,5000 | ||
| 14 Mar 2022 | 100 BGN | 504.0800 | +0,5666 % | +2,8400 | ||
| 11 Mar 2022 | 100 BGN | 501.2400 | -1,1673 % | -5,9200 | ||
| 10 Mar 2022 | 100 BGN | 507.1600 | +1,2356 % | +6,1900 | ||
| 09 Mar 2022 | 100 BGN | 500.9700 | +0,0559 % | +0,2800 | ||
| 08 Mar 2022 | 100 BGN | 500.6900 | -0,4078 % | -2,0500 | ||
| 07 Mar 2022 | 100 BGN | 502.7400 | -0,0318 % | -0,1600 | ||
| 04 Mar 2022 | 100 BGN | 502.9000 | -0,0616 % | -0,3100 | ||
| 03 Mar 2022 | 100 BGN | 503.2100 | -0,4136 % | -2,0900 | ||
| 02 Mar 2022 | 100 BGN | 505.3000 | +0,2321 % | +1,1700 | ||
| 01 Mar 2022 | 100 BGN | 504.1300 | -0,8711 % | -4,4300 | ||
| 28 Feb 2022 | 100 BGN | 508.5600 | -0,2921 % | -1,4900 | ||
| 25 Feb 2022 | 100 BGN | 510.0500 | -1,1129 % | -5,7400 | ||
| 24 Feb 2022 | 100 BGN | 515.7900 | +0,5419 % | +2,7800 | ||
| 23 Feb 2022 | 100 BGN | 513.0100 | -0,6757 % | -3,4900 | ||
| 22 Feb 2022 | 100 BGN | 516.5000 | -0,7094 % | -3,6900 | ||
| 21 Feb 2022 | 100 BGN | 520.1900 | +0,2699 % | +1,4000 | ||
| 18 Feb 2022 | 100 BGN | 518.7900 | +0,2377 % | +1,2300 | ||
| 17 Feb 2022 | 100 BGN | 517.5600 | +0,1277 % | +0,6600 | ||
| 16 Feb 2022 | 100 BGN | 516.9000 | +0,1997 % | +1,0300 | ||
| 15 Feb 2022 | 100 BGN | 515.8700 | +0,2001 % | +1,0300 | ||
| 14 Feb 2022 | 100 BGN | 514.8400 | -0,0388 % | -0,2000 | ||
| 11 Feb 2022 | 100 BGN | 515.0400 | +0,0388 % | +0,2000 | ||
| 10 Feb 2022 | 100 BGN | 514.8400 | +0,1069 % | +0,5500 | ||
| 09 Feb 2022 | 100 BGN | 514.2900 | -0,1728 % | -0,8900 | ||
| 08 Feb 2022 | 100 BGN | 515.1800 | +0,1010 % | +0,5200 | ||
| 07 Feb 2022 | 100 BGN | 514.6600 | +0,1732 % | +0,8900 | ||
| 04 Feb 2022 | 100 BGN | 513.7700 | +0,9431 % | +4,8000 | ||
| 03 Feb 2022 | 100 BGN | 508.9700 | +0,3193 % | +1,6200 | ||
| 02 Feb 2022 | 100 BGN | 507.3500 | -0,4122 % | -2,1000 | ||
| 01 Feb 2022 | 100 BGN | 509.4500 | -0,4455 % | -2,2800 | ||
| 31 Jan 2022 | 100 BGN | 511.7300 | -0,1756 % | -0,9000 | ||
| 28 Jan 2022 | 100 BGN | 512.6300 | +0,3583 % | +1,8300 | ||
| 27 Jan 2022 | 100 BGN | 510.8000 | -0,2129 % | -1,0900 | ||
| 26 Jan 2022 | 100 BGN | 511.8900 | -1,2520 % | -6,4900 | ||
| 25 Jan 2022 | 100 BGN | 518.3800 | -0,2482 % | -1,2900 |
Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022
Maximum Bulgarian lev exchange rate
100 BGN = 527.1600 (NOK)
Date: 19 May 2022
Minimum Bulgarian lev exchange rate
100 BGN = 485.3400 (NOK)
Date: 24 March 2022
Average Bulgarian lev exchange rate
100 BGN = 505.3826 (NOK)
Display only bulgarian lev exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro