Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jan 2026 | 100 TWD | 31.9540 | +0,0971 % | +0,0310 | ||
| 16 Jan 2026 | 100 TWD | 31.9230 | -0,0219 % | -0,0070 | ||
| 15 Jan 2026 | 100 TWD | 31.9300 | +0,2606 % | +0,0830 | ||
| 14 Jan 2026 | 100 TWD | 31.8470 | -0,1755 % | -0,0560 | ||
| 13 Jan 2026 | 100 TWD | 31.9030 | +0,4661 % | +0,1480 | ||
| 12 Jan 2026 | 100 TWD | 31.7550 | (min) | -0,7811 % | -0,2500 | |
| 09 Jan 2026 | 100 TWD | 32.0050 | +0,0219 % | +0,0070 | ||
| 08 Jan 2026 | 100 TWD | 31.9980 | -0,0187 % | -0,0060 | ||
| 07 Jan 2026 | 100 TWD | 32.0040 | +0,5688 % | +0,1810 | ||
| 06 Jan 2026 | 100 TWD | 31.8230 | -0,6804 % | -0,2180 | ||
| 05 Jan 2026 | 100 TWD | 32.0410 | -0,0031 % | -0,0010 | ||
| 02 Jan 2026 | 100 TWD | 32.0420 | -0,4319 % | -0,1390 | ||
| 31 Dec 2025 | 100 TWD | 32.1810 | +0,1307 % | +0,0420 | ||
| 30 Dec 2025 | 100 TWD | 32.1390 | +0,2027 % | +0,0650 | ||
| 29 Dec 2025 | 100 TWD | 32.0740 | +0,4038 % | +0,1290 | ||
| 23 Dec 2025 | 100 TWD | 31.9450 | -0,4519 % | -0,1450 | ||
| 22 Dec 2025 | 100 TWD | 32.0900 | -0,4900 % | -0,1580 | ||
| 19 Dec 2025 | 100 TWD | 32.2480 | -0,2320 % | -0,0750 | ||
| 18 Dec 2025 | 100 TWD | 32.3230 | -0,5140 % | -0,1670 | ||
| 17 Dec 2025 | 100 TWD | 32.4900 | +0,3335 % | +0,1080 | ||
| 16 Dec 2025 | 100 TWD | 32.3820 | +0,1020 % | +0,0330 | ||
| 15 Dec 2025 | 100 TWD | 32.3490 | -0,0741 % | -0,0240 | ||
| 12 Dec 2025 | 100 TWD | 32.3730 | +0,1175 % | +0,0380 | ||
| 11 Dec 2025 | 100 TWD | 32.3350 | -0,5781 % | -0,1880 | ||
| 10 Dec 2025 | 100 TWD | 32.5230 | +0,0123 % | +0,0040 | ||
| 09 Dec 2025 | 100 TWD | 32.5190 | +0,0646 % | +0,0210 | ||
| 08 Dec 2025 | 100 TWD | 32.4980 | +0,7721 % | +0,2490 | ||
| 05 Dec 2025 | 100 TWD | 32.2490 | -0,0217 % | -0,0070 | ||
| 04 Dec 2025 | 100 TWD | 32.2560 | -0,1115 % | -0,0360 | ||
| 03 Dec 2025 | 100 TWD | 32.2920 | -0,0835 % | -0,0270 | ||
| 02 Dec 2025 | 100 TWD | 32.3190 | +0,4819 % | +0,1550 | ||
| 01 Dec 2025 | 100 TWD | 32.1640 | -0,7437 % | -0,2410 | ||
| 28 Nov 2025 | 100 TWD | 32.4050 | -0,2493 % | -0,0810 | ||
| 27 Nov 2025 | 100 TWD | 32.4860 | -0,5206 % | -0,1700 | ||
| 26 Nov 2025 | 100 TWD | 32.6560 | +0,0981 % | +0,0320 | ||
| 25 Nov 2025 | 100 TWD | 32.6240 | +0,3661 % | +0,1190 | ||
| 24 Nov 2025 | 100 TWD | 32.5050 | -0,2700 % | -0,0880 | ||
| 21 Nov 2025 | 100 TWD | 32.5930 | -0,0675 % | -0,0220 | ||
| 20 Nov 2025 | 100 TWD | 32.6150 | +0,2829 % | +0,0920 | ||
| 19 Nov 2025 | 100 TWD | 32.5230 | +0,1108 % | +0,0360 | ||
| 18 Nov 2025 | 100 TWD | 32.4870 | +0,3521 % | +0,1140 | ||
| 17 Nov 2025 | 100 TWD | 32.3730 | -1,1874 % | -0,3890 | ||
| 14 Nov 2025 | 100 TWD | 32.7620 | +1,3833 % | +0,4470 | ||
| 13 Nov 2025 | 100 TWD | 32.3150 | -0,2346 % | -0,0760 | ||
| 12 Nov 2025 | 100 TWD | 32.3910 | -0,2464 % | -0,0800 | ||
| 11 Nov 2025 | 100 TWD | 32.4710 | -0,4629 % | -0,1510 | ||
| 10 Nov 2025 | 100 TWD | 32.6220 | -0,7786 % | -0,2560 | ||
| 07 Nov 2025 | 100 TWD | 32.8780 | -0,1458 % | -0,0480 | ||
| 06 Nov 2025 | 100 TWD | 32.9260 | -0,4023 % | -0,1330 | ||
| 05 Nov 2025 | 100 TWD | 33.0590 | +0,0636 % | +0,0210 | ||
| 04 Nov 2025 | 100 TWD | 33.0380 | +0,8548 % | +0,2800 | ||
| 03 Nov 2025 | 100 TWD | 32.7580 | -0,1037 % | -0,0340 | ||
| 31 Oct 2025 | 100 TWD | 32.7920 | -0,0488 % | -0,0160 | ||
| 30 Oct 2025 | 100 TWD | 32.8080 | +0,3303 % | +0,1080 | ||
| 29 Oct 2025 | 100 TWD | 32.7000 | +0,1777 % | +0,0580 | ||
| 28 Oct 2025 | 100 TWD | 32.6420 | +0,2149 % | +0,0700 | ||
| 27 Oct 2025 | 100 TWD | 32.5720 | +0,3791 % | +0,1230 | ||
| 24 Oct 2025 | 100 TWD | 32.4490 | -2,0940 % | -0,6940 | ||
| 23 Oct 2025 | 100 TWD | 33.1430 | (max) | +1,4106 % | +0,4610 | |
| 22 Oct 2025 | 100 TWD | 32.6820 | -0,3506 % | -0,1150 | ||
| 21 Oct 2025 | 100 TWD | 32.7970 | -0,3100 % | -0,1020 | ||
| 20 Oct 2025 | 100 TWD | 32.8990 | +0,4734 % | +0,1550 | ||
| 17 Oct 2025 | 100 TWD | 32.7440 | -0,3469 % | -0,1140 | ||
| 16 Oct 2025 | 100 TWD | 32.8580 | -0,3216 % | -0,1060 | ||
| 15 Oct 2025 | 100 TWD | 32.9640 | -0,5011 % | -0,1660 | ||
| 14 Oct 2025 | 100 TWD | 33.1300 | +0,8370 % | +0,2750 | ||
| 13 Oct 2025 | 100 TWD | 32.8550 | -0,5027 % | -0,1660 | ||
| 10 Oct 2025 | 100 TWD | 33.0210 | +0,6431 % | +0,2110 | ||
| 09 Oct 2025 | 100 TWD | 32.8100 | +0,4900 % | +0,1600 | ||
| 08 Oct 2025 | 100 TWD | 32.6500 | +0,1073 % | +0,0350 | ||
| 07 Oct 2025 | 100 TWD | 32.6150 | -0,0368 % | -0,0120 | ||
| 06 Oct 2025 | 100 TWD | 32.6270 | -0,3025 % | -0,0990 | ||
| 03 Oct 2025 | 100 TWD | 32.7260 | +0,2512 % | +0,0820 | ||
| 02 Oct 2025 | 100 TWD | 32.6440 | +0,0153 % | +0,0050 | ||
| 01 Oct 2025 | 100 TWD | 32.6390 | -0,3298 % | -0,1080 | ||
| 30 Sep 2025 | 100 TWD | 32.7470 | +0,2173 % | +0,0710 | ||
| 29 Sep 2025 | 100 TWD | 32.6760 | -0,6265 % | -0,2060 | ||
| 26 Sep 2025 | 100 TWD | 32.8820 | +0,5597 % | +0,1830 | ||
| 25 Sep 2025 | 100 TWD | 32.6990 | -0,1527 % | -0,0500 | ||
| 24 Sep 2025 | 100 TWD | 32.7490 | +0,1529 % | +0,0500 | ||
| 23 Sep 2025 | 100 TWD | 32.6990 | -0,4566 % | -0,1500 |
Maximums, Minimums and Averages for the specified interval 20.09.2025 - 20.01.2026
Maximum Taiwan dollar exchange rate
100 TWD = 33.1430 (NOK)
Date: 23 October 2025
Minimum Taiwan dollar exchange rate
100 TWD = 31.7550 (NOK)
Date: 12 January 2026
Average Taiwan dollar exchange rate
100 TWD = 32.4899 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro