Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 TWD | 33.5120 | +0,1434 % | +0,0480 | ||
15 Mar 2024 | 100 TWD | 33.4640 | +0,4985 % | +0,1660 | ||
14 Mar 2024 | 100 TWD | 33.2980 | +0,0060 % | +0,0020 | ||
13 Mar 2024 | 100 TWD | 33.2960 | -0,2516 % | -0,0840 | ||
12 Mar 2024 | 100 TWD | 33.3800 | +0,2162 % | +0,0720 | ||
11 Mar 2024 | 100 TWD | 33.3080 | +0,8539 % | +0,2820 | ||
08 Mar 2024 | 100 TWD | 33.0260 | -0,5061 % | -0,1680 | ||
07 Mar 2024 | 100 TWD | 33.1940 | -0,6554 % | -0,2190 | ||
06 Mar 2024 | 100 TWD | 33.4130 | -0,2746 % | -0,0920 | ||
05 Mar 2024 | 100 TWD | 33.5050 | +0,3324 % | +0,1110 | ||
04 Mar 2024 | 100 TWD | 33.3940 | -0,2062 % | -0,0690 | ||
01 Mar 2024 | 100 TWD | 33.4630 | -0,2742 % | -0,0920 | ||
29 Feb 2024 | 100 TWD | 33.5550 | +0,1911 % | +0,0640 | ||
28 Feb 2024 | 100 TWD | 33.4910 | +0,5011 % | +0,1670 | ||
27 Feb 2024 | 100 TWD | 33.3240 | -0,1678 % | -0,0560 | ||
26 Feb 2024 | 100 TWD | 33.3800 | +0,3306 % | +0,1100 | ||
23 Feb 2024 | 100 TWD | 33.2700 | +0,2018 % | +0,0670 | ||
22 Feb 2024 | 100 TWD | 33.2030 | -0,1984 % | -0,0660 | ||
21 Feb 2024 | 100 TWD | 33.2690 | -0,2219 % | -0,0740 | ||
20 Feb 2024 | 100 TWD | 33.3430 | -0,1079 % | -0,0360 | ||
19 Feb 2024 | 100 TWD | 33.3790 | -0,7286 % | -0,2450 | ||
16 Feb 2024 | 100 TWD | 33.6240 | -0,2522 % | -0,0850 | ||
15 Feb 2024 | 100 TWD | 33.7090 | +0,3125 % | +0,1050 | ||
14 Feb 2024 | 100 TWD | 33.6040 | +0,7042 % | +0,2350 | ||
13 Feb 2024 | 100 TWD | 33.3690 | -0,3137 % | -0,1050 | ||
12 Feb 2024 | 100 TWD | 33.4740 | -0,7384 % | -0,2490 | ||
09 Feb 2024 | 100 TWD | 33.7230 | -0,1983 % | -0,0670 | ||
08 Feb 2024 | 100 TWD | 33.7900 | +0,4280 % | +0,1440 | ||
07 Feb 2024 | 100 TWD | 33.6460 | -1,1052 % | -0,3760 | ||
06 Feb 2024 | 100 TWD | 34.0220 | +0,1148 % | +0,0390 | ||
05 Feb 2024 | 100 TWD | 33.9830 | +1,3782 % | +0,4620 | ||
02 Feb 2024 | 100 TWD | 33.5210 | -0,1341 % | -0,0450 | ||
01 Feb 2024 | 100 TWD | 33.5660 | +0,1462 % | +0,0490 | ||
31 Jan 2024 | 100 TWD | 33.5170 | -0,1281 % | -0,0430 | ||
30 Jan 2024 | 100 TWD | 33.5600 | +0,3169 % | +0,1060 | ||
29 Jan 2024 | 100 TWD | 33.4540 | +0,4142 % | +0,1380 | ||
26 Jan 2024 | 100 TWD | 33.3160 | -0,2306 % | -0,0770 | ||
25 Jan 2024 | 100 TWD | 33.3930 | -0,2152 % | -0,0720 | ||
24 Jan 2024 | 100 TWD | 33.4650 | -0,0030 % | -0,0010 | ||
23 Jan 2024 | 100 TWD | 33.4660 | -0,0508 % | -0,0170 | ||
22 Jan 2024 | 100 TWD | 33.4830 | +0,3476 % | +0,1160 | ||
19 Jan 2024 | 100 TWD | 33.3670 | -0,0270 % | -0,0090 | ||
18 Jan 2024 | 100 TWD | 33.3760 | +0,1801 % | +0,0600 | ||
17 Jan 2024 | 100 TWD | 33.3160 | +0,6952 % | +0,2300 | ||
16 Jan 2024 | 100 TWD | 33.0860 | +0,1332 % | +0,0440 | ||
15 Jan 2024 | 100 TWD | 33.0420 | -0,1028 % | -0,0340 | ||
12 Jan 2024 | 100 TWD | 33.0760 | -0,4844 % | -0,1610 | ||
11 Jan 2024 | 100 TWD | 33.2370 | +0,2745 % | +0,0910 | ||
10 Jan 2024 | 100 TWD | 33.1460 | -0,4565 % | -0,1520 | ||
09 Jan 2024 | 100 TWD | 33.2980 | -0,4455 % | -0,1490 | ||
08 Jan 2024 | 100 TWD | 33.4470 | +0,1377 % | +0,0460 | ||
05 Jan 2024 | 100 TWD | 33.4010 | +0,5721 % | +0,1900 | ||
04 Jan 2024 | 100 TWD | 33.2110 | -0,6729 % | -0,2250 | ||
03 Jan 2024 | 100 TWD | 33.4360 | +0,4175 % | +0,1390 | ||
02 Jan 2024 | 100 TWD | 33.2970 | +0,3466 % | +0,1150 | ||
29 Dec 2023 | 100 TWD | 33.1820 | +0,5454 % | +0,1800 | ||
28 Dec 2023 | 100 TWD | 33.0020 | +0,3558 % | +0,1170 | ||
27 Dec 2023 | 100 TWD | 32.8850 | +0,0761 % | +0,0250 | ||
22 Dec 2023 | 100 TWD | 32.8600 | (min) | -0,2368 % | -0,0780 | |
21 Dec 2023 | 100 TWD | 32.9380 | -0,0880 % | -0,0290 | ||
20 Dec 2023 | 100 TWD | 32.9670 | -0,4018 % | -0,1330 | ||
19 Dec 2023 | 100 TWD | 33.1000 | -0,1779 % | -0,0590 | ||
18 Dec 2023 | 100 TWD | 33.1590 | -0,8373 % | -0,2800 | ||
15 Dec 2023 | 100 TWD | 33.4390 | -0,9127 % | -0,3080 | ||
14 Dec 2023 | 100 TWD | 33.7470 | -2,9840 % | -1,0380 | ||
13 Dec 2023 | 100 TWD | 34.7850 | +0,3520 % | +0,1220 | ||
12 Dec 2023 | 100 TWD | 34.6630 | -0,3965 % | -0,1380 | ||
11 Dec 2023 | 100 TWD | 34.8010 | (max) | +0,4764 % | +0,1650 | |
08 Dec 2023 | 100 TWD | 34.6360 | -0,1125 % | -0,0390 | ||
07 Dec 2023 | 100 TWD | 34.6750 | -0,1641 % | -0,0570 | ||
06 Dec 2023 | 100 TWD | 34.7320 | +0,3728 % | +0,1290 | ||
05 Dec 2023 | 100 TWD | 34.6030 | +1,1813 % | +0,4040 | ||
04 Dec 2023 | 100 TWD | 34.1990 | +0,0673 % | +0,0230 | ||
01 Dec 2023 | 100 TWD | 34.1760 | -0,2656 % | -0,0910 | ||
30 Nov 2023 | 100 TWD | 34.2670 | +0,4662 % | +0,1590 | ||
29 Nov 2023 | 100 TWD | 34.1080 | +0,3206 % | +0,1090 | ||
28 Nov 2023 | 100 TWD | 33.9990 | +0,5352 % | +0,1810 | ||
27 Nov 2023 | 100 TWD | 33.8180 | -0,4650 % | -0,1580 | ||
24 Nov 2023 | 100 TWD | 33.9760 | -0,0500 % | -0,0170 | ||
23 Nov 2023 | 100 TWD | 33.9930 | +0,0707 % | +0,0240 | ||
22 Nov 2023 | 100 TWD | 33.9690 | -0,1617 % | -0,0550 | ||
21 Nov 2023 | 100 TWD | 34.0240 | +0,1737 % | +0,0590 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Taiwan dollar exchange rate
100 TWD = 34.8010 (NOK)
Date: 11 December 2023
Minimum Taiwan dollar exchange rate
100 TWD = 32.8600 (NOK)
Date: 22 December 2023
Average Taiwan dollar exchange rate
100 TWD = 33.5682 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro