Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 TWD | 33.5050 | -1,7449 % | -0,5950 | ||
| 25 Jul 2024 | 100 TWD | 34.1000 | (max) | +1,4972 % | +0,5030 | |
| 24 Jul 2024 | 100 TWD | 33.5970 | +0,0774 % | +0,0260 | ||
| 23 Jul 2024 | 100 TWD | 33.5710 | +0,7593 % | +0,2530 | ||
| 22 Jul 2024 | 100 TWD | 33.3180 | +0,5826 % | +0,1930 | ||
| 19 Jul 2024 | 100 TWD | 33.1250 | +0,6074 % | +0,2000 | ||
| 18 Jul 2024 | 100 TWD | 32.9250 | -0,4234 % | -0,1400 | ||
| 17 Jul 2024 | 100 TWD | 33.0650 | -0,2925 % | -0,0970 | ||
| 16 Jul 2024 | 100 TWD | 33.1620 | +0,3480 % | +0,1150 | ||
| 15 Jul 2024 | 100 TWD | 33.0470 | -0,0272 % | -0,0090 | ||
| 12 Jul 2024 | 100 TWD | 33.0560 | -0,0665 % | -0,0220 | ||
| 11 Jul 2024 | 100 TWD | 33.0780 | +0,4952 % | +0,1630 | ||
| 10 Jul 2024 | 100 TWD | 32.9150 | +0,7839 % | +0,2560 | ||
| 09 Jul 2024 | 100 TWD | 32.6590 | +0,3410 % | +0,1110 | ||
| 08 Jul 2024 | 100 TWD | 32.5480 | -0,1718 % | -0,0560 | ||
| 05 Jul 2024 | 100 TWD | 32.6040 | +0,2891 % | +0,0940 | ||
| 04 Jul 2024 | 100 TWD | 32.5100 | -0,1229 % | -0,0400 | ||
| 03 Jul 2024 | 100 TWD | 32.5500 | -0,7592 % | -0,2490 | ||
| 02 Jul 2024 | 100 TWD | 32.7990 | +0,3028 % | +0,0990 | ||
| 01 Jul 2024 | 100 TWD | 32.7000 | -0,3808 % | -0,1250 | ||
| 28 Jun 2024 | 100 TWD | 32.8250 | +0,3362 % | +0,1100 | ||
| 27 Jun 2024 | 100 TWD | 32.7150 | +0,0581 % | +0,0190 | ||
| 26 Jun 2024 | 100 TWD | 32.6960 | +0,4794 % | +0,1560 | ||
| 25 Jun 2024 | 100 TWD | 32.5400 | -0,3949 % | -0,1290 | ||
| 24 Jun 2024 | 100 TWD | 32.6690 | +0,2240 % | +0,0730 | ||
| 21 Jun 2024 | 100 TWD | 32.5960 | +0,1198 % | +0,0390 | ||
| 20 Jun 2024 | 100 TWD | 32.5570 | -0,2115 % | -0,0690 | ||
| 19 Jun 2024 | 100 TWD | 32.6260 | -1,0404 % | -0,3430 | ||
| 18 Jun 2024 | 100 TWD | 32.9690 | -0,4559 % | -0,1510 | ||
| 17 Jun 2024 | 100 TWD | 33.1200 | +0,5037 % | +0,1660 | ||
| 14 Jun 2024 | 100 TWD | 32.9540 | +0,6075 % | +0,1990 | ||
| 13 Jun 2024 | 100 TWD | 32.7550 | -0,5163 % | -0,1700 | ||
| 12 Jun 2024 | 100 TWD | 32.9250 | -0,5077 % | -0,1680 | ||
| 11 Jun 2024 | 100 TWD | 33.0930 | +0,0847 % | +0,0280 | ||
| 10 Jun 2024 | 100 TWD | 33.0650 | +1,2091 % | +0,3950 | ||
| 07 Jun 2024 | 100 TWD | 32.6700 | -0,2321 % | -0,0760 | ||
| 06 Jun 2024 | 100 TWD | 32.7460 | +0,4479 % | +0,1460 | ||
| 05 Jun 2024 | 100 TWD | 32.6000 | -0,1837 % | -0,0600 | ||
| 04 Jun 2024 | 100 TWD | 32.6600 | +0,6534 % | +0,2120 | ||
| 03 Jun 2024 | 100 TWD | 32.4480 | +0,4395 % | +0,1420 | ||
| 31 May 2024 | 100 TWD | 32.3060 | (min) | -0,7679 % | -0,2500 | |
| 30 May 2024 | 100 TWD | 32.5560 | +0,0953 % | +0,0310 | ||
| 29 May 2024 | 100 TWD | 32.5250 | -0,1412 % | -0,0460 | ||
| 28 May 2024 | 100 TWD | 32.5710 | -0,5040 % | -0,1650 | ||
| 27 May 2024 | 100 TWD | 32.7360 | -0,5408 % | -0,1780 | ||
| 24 May 2024 | 100 TWD | 32.9140 | -0,1517 % | -0,0500 | ||
| 23 May 2024 | 100 TWD | 32.9640 | -0,3778 % | -0,1250 | ||
| 22 May 2024 | 100 TWD | 33.0890 | +0,2272 % | +0,0750 | ||
| 21 May 2024 | 100 TWD | 33.0140 | -0,9630 % | -0,3210 | ||
| 16 May 2024 | 100 TWD | 33.3350 | -0,2931 % | -0,0980 | ||
| 15 May 2024 | 100 TWD | 33.4330 | -0,0419 % | -0,0140 | ||
| 14 May 2024 | 100 TWD | 33.4470 | +0,1677 % | +0,0560 | ||
| 13 May 2024 | 100 TWD | 33.3910 | -0,0389 % | -0,0130 | ||
| 10 May 2024 | 100 TWD | 33.4040 | -1,1102 % | -0,3750 | ||
| 08 May 2024 | 100 TWD | 33.7790 | +0,6406 % | +0,2150 | ||
| 07 May 2024 | 100 TWD | 33.5640 | +0,1074 % | +0,0360 | ||
| 06 May 2024 | 100 TWD | 33.5280 | -0,4306 % | -0,1450 | ||
| 03 May 2024 | 100 TWD | 33.6730 | -1,1420 % | -0,3890 | ||
| 02 May 2024 | 100 TWD | 34.0620 | +0,6917 % | +0,2340 | ||
| 30 Apr 2024 | 100 TWD | 33.8280 | +0,3024 % | +0,1020 | ||
| 29 Apr 2024 | 100 TWD | 33.7260 | -0,1746 % | -0,0590 | ||
| 26 Apr 2024 | 100 TWD | 33.7850 | +0,7455 % | +0,2500 | ||
| 25 Apr 2024 | 100 TWD | 33.5350 | -0,4276 % | -0,1440 | ||
| 24 Apr 2024 | 100 TWD | 33.6790 | -0,1068 % | -0,0360 | ||
| 23 Apr 2024 | 100 TWD | 33.7150 | -0,1451 % | -0,0490 | ||
| 22 Apr 2024 | 100 TWD | 33.7640 | -0,5771 % | -0,1960 | ||
| 19 Apr 2024 | 100 TWD | 33.9600 | +0,1356 % | +0,0460 | ||
| 18 Apr 2024 | 100 TWD | 33.9140 | +0,1565 % | +0,0530 | ||
| 17 Apr 2024 | 100 TWD | 33.8610 | +0,3200 % | +0,1080 | ||
| 16 Apr 2024 | 100 TWD | 33.7530 | +0,2316 % | +0,0780 | ||
| 15 Apr 2024 | 100 TWD | 33.6750 | -0,1305 % | -0,0440 | ||
| 12 Apr 2024 | 100 TWD | 33.7190 | +0,4798 % | +0,1610 | ||
| 11 Apr 2024 | 100 TWD | 33.5580 | +0,7415 % | +0,2470 | ||
| 10 Apr 2024 | 100 TWD | 33.3110 | +0,1082 % | +0,0360 | ||
| 09 Apr 2024 | 100 TWD | 33.2750 | -0,2039 % | -0,0680 | ||
| 08 Apr 2024 | 100 TWD | 33.3430 | -0,0659 % | -0,0220 | ||
| 05 Apr 2024 | 100 TWD | 33.3650 | -0,0120 % | -0,0040 | ||
| 04 Apr 2024 | 100 TWD | 33.3690 | -0,9851 % | -0,3320 | ||
| 03 Apr 2024 | 100 TWD | 33.7010 | -0,7042 % | -0,2390 | ||
| 02 Apr 2024 | 100 TWD | 33.9400 | +0,6435 % | +0,2170 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Taiwan dollar exchange rate
100 TWD = 34.1000 (NOK)
Date: 25 July 2024
Minimum Taiwan dollar exchange rate
100 TWD = 32.3060 (NOK)
Date: 31 May 2024
Average Taiwan dollar exchange rate
100 TWD = 33.1641 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro