Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(21 Jan 2020): 100 TWD = 29,7760 (NOK)

Date Value (NOK) Variation
21 Jan 2020 29,7760 +0,0080
20 Jan 2020 29,7680 +0,0490
17 Jan 2020 29,7190 +0,0570
16 Jan 2020 29,6620 +0,0380
15 Jan 2020 29,6240 -0,1260
14 Jan 2020 29,7500 +0,0190
13 Jan 2020 29,7310 +0,0210
10 Jan 2020 29,7100 +0,0680
09 Jan 2020 29,6420 +0,1360
08 Jan 2020 29,5060 +0,1570
07 Jan 2020 29,3490 +0,0980
06 Jan 2020 29,2510 -0,1030
03 Jan 2020 29,3540 +0,0780
02 Jan 2020 29,2760 -0,0740
31 Dec 2019 29,3500 +0,0690
30 Dec 2019 29,2810 -0,0740
27 Dec 2019 29,3550 -0,3540
23 Dec 2019 29,7090 +0,0090
20 Dec 2019 29,7000 -0,0590
19 Dec 2019 29,7590 -0,1780
18 Dec 2019 29,9370 +0,0070
17 Dec 2019 29,9300 +0,0770
16 Dec 2019 29,8530 +0,0390
13 Dec 2019 29,8140 -0,2000
12 Dec 2019 30,0140 -0,0840
11 Dec 2019 30,0980 -0,0780
10 Dec 2019 30,1760 +0,1890
09 Dec 2019 29,9870 +0,0440
06 Dec 2019 29,9430 -0,1010
05 Dec 2019 30,0440 -0,0770
04 Dec 2019 30,1210 +0,0410
03 Dec 2019 30,0800 -0,0570
02 Dec 2019 30,1370 -0,0080
29 Nov 2019 30,1450 +0,0070
28 Nov 2019 30,1380 +0,0820
27 Nov 2019 30,0560 +0,0430
26 Nov 2019 30,0130 -0,0610
25 Nov 2019 30,0740 +0,1590
22 Nov 2019 29,9150 +0,0670
21 Nov 2019 29,8480 -0,1960
20 Nov 2019 30,0440 +0,2010
19 Nov 2019 29,8430 -0,0580
18 Nov 2019 29,9010 +0,0990
15 Nov 2019 29,8020 -0,3150
14 Nov 2019 30,1170 -0,0720
13 Nov 2019 30,1890 +0,1250
12 Nov 2019 30,0640 +0,0270
11 Nov 2019 30,0370 -0,0780
08 Nov 2019 30,1150 +0,1480
07 Nov 2019 29,9670 -0,0830
06 Nov 2019 30,0500 -0,0450
05 Nov 2019 30,0950 +0,1380
04 Nov 2019 29,9570 +0,0140
01 Nov 2019 29,9430 -0,2620
31 Oct 2019 30,2050 -0,1020
30 Oct 2019 30,3070 -0,0430
29 Oct 2019 30,3500 (max) +0,2160
28 Oct 2019 30,1340 +0,1630
25 Oct 2019 29,9710 +0,1990
24 Oct 2019 29,7720 -0,1300
23 Oct 2019 29,9020 -0,0160
22 Oct 2019 29,9180 +0,1400
21 Oct 2019 29,7780 -0,2290
18 Oct 2019 30,0070 +0,0570
17 Oct 2019 29,9500 -0,0810
16 Oct 2019 30,0310 +0,1630
15 Oct 2019 29,8680 +0,0990
14 Oct 2019 29,7690 +0,1420
11 Oct 2019 29,6270 -0,0710
10 Oct 2019 29,6980 -0,0170
09 Oct 2019 29,7150 +0,0420
08 Oct 2019 29,6730 +0,1100
07 Oct 2019 29,5630 +0,0990
04 Oct 2019 29,4640 -0,0390
03 Oct 2019 29,5030 +0,0710
02 Oct 2019 29,4320 +0,0630
01 Oct 2019 29,3690 +0,1070
30 Sep 2019 29,2620 +0,0270
27 Sep 2019 29,2350 +0,0110
26 Sep 2019 29,2240 +0,1090
25 Sep 2019 29,1150 +0,0350
24 Sep 2019 29,0800 (min) -0,1960

Maximums, Minimums and Averages for the specified interval 22.09.2019 - 22.01.2020

Maximum Taiwan dollar exchange rate
100 TWD = 30,3500 (NOK)
Date: 29 October 2019

Minimum Taiwan dollar exchange rate
100 TWD = 29,0800 (NOK)
Date: 24 September 2019

Average Taiwan dollar exchange rate
100 TWD = 29,8005 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top