Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(18 Mar 2024): 100 TWD = 33.5120 (NOK)

Date Value (NOK) Variation
18 Mar 2024 33.5120 +0,0480
15 Mar 2024 33.4640 +0,1660
14 Mar 2024 33.2980 +0,0020
13 Mar 2024 33.2960 -0,0840
12 Mar 2024 33.3800 +0,0720
11 Mar 2024 33.3080 +0,2820
08 Mar 2024 33.0260 -0,1680
07 Mar 2024 33.1940 -0,2190
06 Mar 2024 33.4130 -0,0920
05 Mar 2024 33.5050 +0,1110
04 Mar 2024 33.3940 -0,0690
01 Mar 2024 33.4630 -0,0920
29 Feb 2024 33.5550 +0,0640
28 Feb 2024 33.4910 +0,1670
27 Feb 2024 33.3240 -0,0560
26 Feb 2024 33.3800 +0,1100
23 Feb 2024 33.2700 +0,0670
22 Feb 2024 33.2030 -0,0660
21 Feb 2024 33.2690 -0,0740
20 Feb 2024 33.3430 -0,0360
19 Feb 2024 33.3790 -0,2450
16 Feb 2024 33.6240 -0,0850
15 Feb 2024 33.7090 +0,1050
14 Feb 2024 33.6040 +0,2350
13 Feb 2024 33.3690 -0,1050
12 Feb 2024 33.4740 -0,2490
09 Feb 2024 33.7230 -0,0670
08 Feb 2024 33.7900 +0,1440
07 Feb 2024 33.6460 -0,3760
06 Feb 2024 34.0220 +0,0390
05 Feb 2024 33.9830 +0,4620
02 Feb 2024 33.5210 -0,0450
01 Feb 2024 33.5660 +0,0490
31 Jan 2024 33.5170 -0,0430
30 Jan 2024 33.5600 +0,1060
29 Jan 2024 33.4540 +0,1380
26 Jan 2024 33.3160 -0,0770
25 Jan 2024 33.3930 -0,0720
24 Jan 2024 33.4650 -0,0010
23 Jan 2024 33.4660 -0,0170
22 Jan 2024 33.4830 +0,1160
19 Jan 2024 33.3670 -0,0090
18 Jan 2024 33.3760 +0,0600
17 Jan 2024 33.3160 +0,2300
16 Jan 2024 33.0860 +0,0440
15 Jan 2024 33.0420 -0,0340
12 Jan 2024 33.0760 -0,1610
11 Jan 2024 33.2370 +0,0910
10 Jan 2024 33.1460 -0,1520
09 Jan 2024 33.2980 -0,1490
08 Jan 2024 33.4470 +0,0460
05 Jan 2024 33.4010 +0,1900
04 Jan 2024 33.2110 -0,2250
03 Jan 2024 33.4360 +0,1390
02 Jan 2024 33.2970 +0,1150
29 Dec 2023 33.1820 +0,1800
28 Dec 2023 33.0020 +0,1170
27 Dec 2023 32.8850 +0,0250
22 Dec 2023 32.8600 (min) -0,0780
21 Dec 2023 32.9380 -0,0290
20 Dec 2023 32.9670 -0,1330
19 Dec 2023 33.1000 -0,0590
18 Dec 2023 33.1590 -0,2800
15 Dec 2023 33.4390 -0,3080
14 Dec 2023 33.7470 -1,0380
13 Dec 2023 34.7850 +0,1220
12 Dec 2023 34.6630 -0,1380
11 Dec 2023 34.8010 (max) +0,1650
08 Dec 2023 34.6360 -0,0390
07 Dec 2023 34.6750 -0,0570
06 Dec 2023 34.7320 +0,1290
05 Dec 2023 34.6030 +0,4040
04 Dec 2023 34.1990 +0,0230
01 Dec 2023 34.1760 -0,0910
30 Nov 2023 34.2670 +0,1590
29 Nov 2023 34.1080 +0,1090
28 Nov 2023 33.9990 +0,1810
27 Nov 2023 33.8180 -0,1580
24 Nov 2023 33.9760 -0,0170
23 Nov 2023 33.9930 +0,0240
22 Nov 2023 33.9690 -0,0550
21 Nov 2023 34.0240 +0,0590

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Taiwan dollar exchange rate
100 TWD = 34.8010 (NOK)
Date: 11 December 2023

Minimum Taiwan dollar exchange rate
100 TWD = 32.8600 (NOK)
Date: 22 December 2023

Average Taiwan dollar exchange rate
100 TWD = 33.5682 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top