Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(22 Sep 2020): 100 TWD = 32,1010 (NOK)

Date Value (NOK) Variation
22 Sep 2020 32,1010 +0,2620
21 Sep 2020 31,8390 +0,5440
18 Sep 2020 31,2950 +0,1200
17 Sep 2020 31,1750 +0,4210
16 Sep 2020 30,7540 -0,0630
15 Sep 2020 30,8170 +0,0460
14 Sep 2020 30,7710 -0,0490
11 Sep 2020 30,8200 +0,0270
10 Sep 2020 30,7930 -0,2670
09 Sep 2020 31,0600 +0,1210
08 Sep 2020 30,9390 +0,5310
07 Sep 2020 30,4080 -0,0320
04 Sep 2020 30,4400 +0,0800
03 Sep 2020 30,3600 +0,4860
02 Sep 2020 29,8740 +0,2090
01 Sep 2020 29,6650 (min) -0,1440
31 Aug 2020 29,8090 -0,1260
28 Aug 2020 29,9350 -0,4020
27 Aug 2020 30,3370 -0,1530
26 Aug 2020 30,4900 +0,0470
25 Aug 2020 30,4430 -0,0460
24 Aug 2020 30,4890 -0,1080
21 Aug 2020 30,5970 +0,1700
20 Aug 2020 30,4270 +0,3400
19 Aug 2020 30,0870 +0,0740
18 Aug 2020 30,0130 -0,1440
17 Aug 2020 30,1570 -0,1800
14 Aug 2020 30,3370 +0,1600
13 Aug 2020 30,1770 -0,2850
12 Aug 2020 30,4620 -0,0500
11 Aug 2020 30,5120 -0,2160
10 Aug 2020 30,7280 +0,1170
07 Aug 2020 30,6110 -0,0100
06 Aug 2020 30,6210 -0,0040
05 Aug 2020 30,6250 -0,4620
04 Aug 2020 31,0870 -0,0220
03 Aug 2020 31,1090 +0,2330
31 Jul 2020 30,8760 -0,2600
30 Jul 2020 31,1360 +0,1070
29 Jul 2020 31,0290 -0,1180
28 Jul 2020 31,1470 +0,2220
27 Jul 2020 30,9250 -0,3210
24 Jul 2020 31,2460 +0,1050
23 Jul 2020 31,1410 +0,2000
22 Jul 2020 30,9410 -0,2230
21 Jul 2020 31,1640 -0,2530
20 Jul 2020 31,4170 -0,0330
17 Jul 2020 31,4500 -0,1070
16 Jul 2020 31,5570 +0,0620
15 Jul 2020 31,4950 -0,4300
14 Jul 2020 31,9250 -0,0370
13 Jul 2020 31,9620 -0,2640
10 Jul 2020 32,2260 +0,3990
09 Jul 2020 31,8270 -0,3260
08 Jul 2020 32,1530 +0,1620
07 Jul 2020 31,9910 +0,1020
06 Jul 2020 31,8890 -0,3980
03 Jul 2020 32,2870 +0,1400
02 Jul 2020 32,1470 -0,4860
01 Jul 2020 32,6330 -0,4540
30 Jun 2020 33,0870 +0,3090
29 Jun 2020 32,7780 -0,1210
26 Jun 2020 32,8990 +0,0050
25 Jun 2020 32,8940 +0,4280
24 Jun 2020 32,4660 +0,3430
23 Jun 2020 32,1230 -0,4000
22 Jun 2020 32,5230 +0,1770
19 Jun 2020 32,3460 +0,1380
18 Jun 2020 32,2080 +0,0310
17 Jun 2020 32,1770 +0,1460
16 Jun 2020 32,0310 -0,5680
15 Jun 2020 32,5990 +0,2160
12 Jun 2020 32,3830 +0,5160
11 Jun 2020 31,8670 +0,5120
10 Jun 2020 31,3550 -0,0500
09 Jun 2020 31,4050 +0,2230
08 Jun 2020 31,1820 -0,0890
05 Jun 2020 31,2710 -0,2480
04 Jun 2020 31,5190 -0,3510
03 Jun 2020 31,8700 -0,0720
02 Jun 2020 31,9420 -0,3680
29 May 2020 32,3100 -0,5370
28 May 2020 32,8470 +0,0330
27 May 2020 32,8140 -0,3100
26 May 2020 33,1240 (max) -0,2040

Maximums, Minimums and Averages for the specified interval 23.05.2020 - 23.09.2020

Maximum Taiwan dollar exchange rate
100 TWD = 33,1240 (NOK)
Date: 26 May 2020

Minimum Taiwan dollar exchange rate
100 TWD = 29,6650 (NOK)
Date: 01 September 2020

Average Taiwan dollar exchange rate
100 TWD = 31,3500 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top