Taiwan dollar rate - TWD exchange rate in Norway

Taiwan dollar exchange rate evolution chart

(15 Feb 2019): 100 TWD = 28,1340 (NOK)

Date Value (NOK) Variation
15 Feb 2019 28,1340 +0,0480
14 Feb 2019 28,0860 +0,0860
13 Feb 2019 28,0000 -0,1350
12 Feb 2019 28,1350 -0,0040
11 Feb 2019 28,1390 +0,1910
08 Feb 2019 27,9480 +0,1270
07 Feb 2019 27,8210 +0,1860
06 Feb 2019 27,6350 +0,1070
05 Feb 2019 27,5280 +0,0190
04 Feb 2019 27,5090 +0,0930
01 Feb 2019 27,4160 +0,0210
31 Jan 2019 27,3950 -0,1690
30 Jan 2019 27,5640 +0,0060
29 Jan 2019 27,5580 -0,1300
28 Jan 2019 27,6880 -0,0940
25 Jan 2019 27,7820 +0,0180
24 Jan 2019 27,7640 -0,0240
23 Jan 2019 27,7880 -0,0310
22 Jan 2019 27,8190 +0,0580
21 Jan 2019 27,7610 +0,1160
18 Jan 2019 27,6450 -0,1130
17 Jan 2019 27,7580 +0,0550
16 Jan 2019 27,7030 -0,0050
15 Jan 2019 27,7080 +0,0690
14 Jan 2019 27,6390 +0,1510
11 Jan 2019 27,4880 +0,0350
10 Jan 2019 27,4530 -0,2290
09 Jan 2019 27,6820 -0,0110
08 Jan 2019 27,6930 -0,0960
07 Jan 2019 27,7890 -0,2340
04 Jan 2019 28,0230 -0,2130
03 Jan 2019 28,2360 +0,0040
02 Jan 2019 28,2320 -0,1420
31 Dec 2018 28,3740 -0,0040
28 Dec 2018 28,3780 -0,0550
27 Dec 2018 28,4330 -0,0270
24 Dec 2018 28,4600 (max) +0,1360
21 Dec 2018 28,3240 +0,2320
20 Dec 2018 28,0920 -0,1910
19 Dec 2018 28,2830 +0,0900
18 Dec 2018 28,1930 +0,2040
17 Dec 2018 27,9890 +0,0910
14 Dec 2018 27,8980 +0,1280
13 Dec 2018 27,7700 -0,0420
12 Dec 2018 27,8120 +0,1700
11 Dec 2018 27,6420 +0,1970
10 Dec 2018 27,4450 -0,1500
07 Dec 2018 27,5950 -0,1000
06 Dec 2018 27,6950 +0,1130
05 Dec 2018 27,5820 +0,0090
04 Dec 2018 27,5730 -0,2560
03 Dec 2018 27,8290 +0,0140
30 Nov 2018 27,8150 +0,0670
29 Nov 2018 27,7480 -0,1240
28 Nov 2018 27,8720 +0,0500
27 Nov 2018 27,8220 +0,0740
26 Nov 2018 27,7480 +0,0150
23 Nov 2018 27,7330 +0,0870
22 Nov 2018 27,6460 +0,0030
21 Nov 2018 27,6430 +0,1260
20 Nov 2018 27,5170 +0,1930
19 Nov 2018 27,3240 -0,1120
16 Nov 2018 27,4360 -0,0930
15 Nov 2018 27,5290 +0,0220
14 Nov 2018 27,5070 +0,0550
13 Nov 2018 27,4520 +0,0220
12 Nov 2018 27,4300 +0,0870
09 Nov 2018 27,3430 +0,2070
08 Nov 2018 27,1360 +0,0860
07 Nov 2018 27,0500 -0,1430
06 Nov 2018 27,1930 -0,0680
05 Nov 2018 27,2610 +0,0240
02 Nov 2018 27,2370 +0,1060
01 Nov 2018 27,1310 -0,1370
31 Oct 2018 27,2680 +0,1710
30 Oct 2018 27,0970 +0,1060
29 Oct 2018 26,9910 -0,0400
26 Oct 2018 27,0310 +0,1720
25 Oct 2018 26,8590 -0,0490
24 Oct 2018 26,9080 +0,1660
23 Oct 2018 26,7420 +0,0950
22 Oct 2018 26,6470 -0,0430
19 Oct 2018 26,6900 +0,1380
18 Oct 2018 26,5520 +0,0520
17 Oct 2018 26,5000 +0,0950
16 Oct 2018 26,4050 (min) -0,0680
15 Oct 2018 26,4730 -0,0410
12 Oct 2018 26,5140 +0,0620
11 Oct 2018 26,4520 -0,0330
10 Oct 2018 26,4850 -0,2640
09 Oct 2018 26,7490 +0,0050
08 Oct 2018 26,7440 -0,0200
05 Oct 2018 26,7640 +0,0690
04 Oct 2018 26,6950 +0,0550
03 Oct 2018 26,6400 -0,0460
02 Oct 2018 26,6860 +0,0200
01 Oct 2018 26,6660 -0,1570
28 Sep 2018 26,8230 +0,2680
27 Sep 2018 26,5550 +0,0440
26 Sep 2018 26,5110 +0,0290
25 Sep 2018 26,4820 -0,0110
24 Sep 2018 26,4930 -0,1150
21 Sep 2018 26,6080 +0,1030
20 Sep 2018 26,5050 -0,0630
19 Sep 2018 26,5680 +0,0790
18 Sep 2018 26,4890 -0,1350
17 Sep 2018 26,6240 -0,1370
14 Sep 2018 26,7610 +0,0020
13 Sep 2018 26,7590 -0,2400
12 Sep 2018 26,9990 -0,1240
11 Sep 2018 27,1230 -0,0680
10 Sep 2018 27,1910 -0,1620
07 Sep 2018 27,3530 +0,0410
06 Sep 2018 27,3120 +0,0030
05 Sep 2018 27,3090 +0,0250
04 Sep 2018 27,2840 +0,1080
03 Sep 2018 27,1760 +0,0320
31 Aug 2018 27,1440 +0,0640
30 Aug 2018 27,0800 -0,1210
29 Aug 2018 27,2010 +0,1340
28 Aug 2018 27,0670 -0,0580
27 Aug 2018 27,1250 -0,1190
24 Aug 2018 27,2440 +0,2050
23 Aug 2018 27,0390 -0,0900
22 Aug 2018 27,1290 -0,3310
21 Aug 2018 27,4600 -0,0560
20 Aug 2018 27,5160 -0,0720
17 Aug 2018 27,5880 +0,1550

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Taiwan dollar exchange rate
100 TWD = 28,4600 (NOK)
Date: 24 December 2018

Minimum Taiwan dollar exchange rate
100 TWD = 26,4050 (NOK)
Date: 16 October 2018

Average Taiwan dollar exchange rate
100 TWD = 27,3714 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top