Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(24 May 2022): 100 TWD = 32.4050 (NOK)

Date Value (NOK) Variation
24 May 2022 32.4050 -0,1170
23 May 2022 32.5220 -0,2240
20 May 2022 32.7460 -0,1870
19 May 2022 32.9330 +0,2780
18 May 2022 32.6550 -0,2310
16 May 2022 32.8860 -0,0360
13 May 2022 32.9220 -0,1720
12 May 2022 33.0940 (max) +0,5710
11 May 2022 32.5230 -0,1470
10 May 2022 32.6700 +0,6970
09 May 2022 31.9730 +0,1420
06 May 2022 31.8310 +0,3020
05 May 2022 31.5290 -0,3350
04 May 2022 31.8640 +0,0550
03 May 2022 31.8090 -0,1560
02 May 2022 31.9650 +0,5490
29 Apr 2022 31.4160 -0,5140
28 Apr 2022 31.9300 +0,5140
27 Apr 2022 31.4160 +0,0940
26 Apr 2022 31.3220 +0,4870
25 Apr 2022 30.8350 +0,4370
22 Apr 2022 30.3980 +0,2820
21 Apr 2022 30.1160 -0,0240
20 Apr 2022 30.1400 +0,0300
19 Apr 2022 30.1100 -0,3290
13 Apr 2022 30.4390 +0,3110
12 Apr 2022 30.1280 -0,0190
11 Apr 2022 30.1470 -0,0920
08 Apr 2022 30.2390 -0,1360
07 Apr 2022 30.3750 -0,0850
06 Apr 2022 30.4600 +0,0680
05 Apr 2022 30.3920 +0,0990
04 Apr 2022 30.2930 -0,2010
01 Apr 2022 30.4940 -0,0120
31 Mar 2022 30.5060 +0,2110
30 Mar 2022 30.2950 +0,1320
29 Mar 2022 30.1630 +0,0630
28 Mar 2022 30.1000 (min) -0,1060
25 Mar 2022 30.2060 +0,0660
24 Mar 2022 30.1400 -0,5480
23 Mar 2022 30.6880 +0,0940
22 Mar 2022 30.5940 -0,0890
21 Mar 2022 30.6830 -0,3770
18 Mar 2022 31.0600 -0,3080
17 Mar 2022 31.3680 +0,1230
16 Mar 2022 31.2450 -0,1170
15 Mar 2022 31.3620 -0,2460
14 Mar 2022 31.6080 +0,1780
11 Mar 2022 31.4300 -0,1750
10 Mar 2022 31.6050 +0,1940
09 Mar 2022 31.4110 -0,2930
08 Mar 2022 31.7040 -0,2460
07 Mar 2022 31.9500 -0,0060
04 Mar 2022 31.9560 +0,3030
03 Mar 2022 31.6530 -0,0970
02 Mar 2022 31.7500 +0,2780
01 Mar 2022 31.4720 -0,1790
28 Feb 2022 31.6510 -0,1410
25 Feb 2022 31.7920 -0,4040
24 Feb 2022 32.1960 +0,4740
23 Feb 2022 31.7220 -0,2460
22 Feb 2022 31.9680 -0,2640
21 Feb 2022 32.2320 +0,1730
18 Feb 2022 32.0590 +0,1050
17 Feb 2022 31.9540 +0,0530
16 Feb 2022 31.9010 -0,0140
15 Feb 2022 31.9150 +0,0010
14 Feb 2022 31.9140 +0,2220
11 Feb 2022 31.6920 +0,0700
10 Feb 2022 31.6220 -0,0190
09 Feb 2022 31.6410 -0,0780
08 Feb 2022 31.7190 +0,1340
07 Feb 2022 31.5850 +0,0620
04 Feb 2022 31.5230 -0,1620
03 Feb 2022 31.6850 +0,1520
02 Feb 2022 31.5330 -0,3000
01 Feb 2022 31.8330 -0,3610
31 Jan 2022 32.1940 -0,1270
28 Jan 2022 32.3210 +0,1500
27 Jan 2022 32.1710 +0,1800
26 Jan 2022 31.9910 -0,4540
25 Jan 2022 32.4450 +0,0170

Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022

Maximum Taiwan dollar exchange rate
100 TWD = 33.0940 (NOK)
Date: 12 May 2022

Minimum Taiwan dollar exchange rate
100 TWD = 30.1000 (NOK)
Date: 28 March 2022

Average Taiwan dollar exchange rate
100 TWD = 31.4779 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top