Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 TWD | 28,0490 | +1,0520 % | +0,2920 | ||
| 24 Apr 2019 | 100 TWD | 27,7570 | +0,4815 % | +0,1330 | ||
| 23 Apr 2019 | 100 TWD | 27,6240 | +0,3889 % | +0,1070 | ||
| 17 Apr 2019 | 100 TWD | 27,5170 | +0,1674 % | +0,0460 | ||
| 16 Apr 2019 | 100 TWD | 27,4710 | -0,1200 % | -0,0330 | ||
| 15 Apr 2019 | 100 TWD | 27,5040 | +0,0109 % | +0,0030 | ||
| 12 Apr 2019 | 100 TWD | 27,5010 | -0,3045 % | -0,0840 | ||
| 11 Apr 2019 | 100 TWD | 27,5850 | +0,0834 % | +0,0230 | ||
| 10 Apr 2019 | 100 TWD | 27,5620 | -0,3975 % | -0,1100 | ||
| 09 Apr 2019 | 100 TWD | 27,6720 | -0,3278 % | -0,0910 | ||
| 08 Apr 2019 | 100 TWD | 27,7630 | -0,5481 % | -0,1530 | ||
| 05 Apr 2019 | 100 TWD | 27,9160 | +0,2586 % | +0,0720 | ||
| 04 Apr 2019 | 100 TWD | 27,8440 | +0,3026 % | +0,0840 | ||
| 03 Apr 2019 | 100 TWD | 27,7600 | -0,6513 % | -0,1820 | ||
| 02 Apr 2019 | 100 TWD | 27,9420 | +0,4024 % | +0,1120 | ||
| 01 Apr 2019 | 100 TWD | 27,8300 | -0,1758 % | -0,0490 | ||
| 29 Mar 2019 | 100 TWD | 27,8790 | -0,7900 % | -0,2220 | ||
| 28 Mar 2019 | 100 TWD | 28,1010 | +0,7891 % | +0,2200 | ||
| 27 Mar 2019 | 100 TWD | 27,8810 | +0,7225 % | +0,2000 | ||
| 26 Mar 2019 | 100 TWD | 27,6810 | +0,0795 % | +0,0220 | ||
| 25 Mar 2019 | 100 TWD | 27,6590 | +0,0217 % | +0,0060 | ||
| 22 Mar 2019 | 100 TWD | 27,6530 | +0,8829 % | +0,2420 | ||
| 21 Mar 2019 | 100 TWD | 27,4110 | -1,0612 % | -0,2940 | ||
| 20 Mar 2019 | 100 TWD | 27,7050 | +0,1591 % | +0,0440 | ||
| 19 Mar 2019 | 100 TWD | 27,6610 | -0,0831 % | -0,0230 | ||
| 18 Mar 2019 | 100 TWD | 27,6840 | -0,1839 % | -0,0510 | ||
| 15 Mar 2019 | 100 TWD | 27,7350 | -0,2733 % | -0,0760 | ||
| 14 Mar 2019 | 100 TWD | 27,8110 | -0,0683 % | -0,0190 | ||
| 13 Mar 2019 | 100 TWD | 27,8300 | -0,3687 % | -0,1030 | ||
| 12 Mar 2019 | 100 TWD | 27,9330 | -0,6332 % | -0,1780 | ||
| 11 Mar 2019 | 100 TWD | 28,1110 | -1,2193 % | -0,3470 | ||
| 08 Mar 2019 | 100 TWD | 28,4580 | (max) | +1,1696 % | +0,3290 | |
| 07 Mar 2019 | 100 TWD | 28,1290 | +0,0107 % | +0,0030 | ||
| 06 Mar 2019 | 100 TWD | 28,1260 | +0,2745 % | +0,0770 | ||
| 05 Mar 2019 | 100 TWD | 28,0490 | +0,4009 % | +0,1120 | ||
| 04 Mar 2019 | 100 TWD | 27,9370 | +0,7937 % | +0,2200 | ||
| 01 Mar 2019 | 100 TWD | 27,7170 | +0,1880 % | +0,0520 | ||
| 28 Feb 2019 | 100 TWD | 27,6650 | -0,2164 % | -0,0600 | ||
| 27 Feb 2019 | 100 TWD | 27,7250 | -0,8511 % | -0,2380 | ||
| 26 Feb 2019 | 100 TWD | 27,9630 | -0,0179 % | -0,0050 | ||
| 25 Feb 2019 | 100 TWD | 27,9680 | -0,1785 % | -0,0500 | ||
| 22 Feb 2019 | 100 TWD | 28,0180 | +0,2074 % | +0,0580 | ||
| 21 Feb 2019 | 100 TWD | 27,9600 | +0,3445 % | +0,0960 | ||
| 20 Feb 2019 | 100 TWD | 27,8640 | -0,4430 % | -0,1240 | ||
| 19 Feb 2019 | 100 TWD | 27,9880 | +0,2400 % | +0,0670 | ||
| 18 Feb 2019 | 100 TWD | 27,9210 | -0,7571 % | -0,2130 | ||
| 15 Feb 2019 | 100 TWD | 28,1340 | +0,1709 % | +0,0480 | ||
| 14 Feb 2019 | 100 TWD | 28,0860 | +0,3071 % | +0,0860 | ||
| 13 Feb 2019 | 100 TWD | 28,0000 | -0,4798 % | -0,1350 | ||
| 12 Feb 2019 | 100 TWD | 28,1350 | -0,0142 % | -0,0040 | ||
| 11 Feb 2019 | 100 TWD | 28,1390 | +0,6834 % | +0,1910 | ||
| 08 Feb 2019 | 100 TWD | 27,9480 | +0,4565 % | +0,1270 | ||
| 07 Feb 2019 | 100 TWD | 27,8210 | +0,6731 % | +0,1860 | ||
| 06 Feb 2019 | 100 TWD | 27,6350 | +0,3887 % | +0,1070 | ||
| 05 Feb 2019 | 100 TWD | 27,5280 | +0,0691 % | +0,0190 | ||
| 04 Feb 2019 | 100 TWD | 27,5090 | +0,3392 % | +0,0930 | ||
| 01 Feb 2019 | 100 TWD | 27,4160 | +0,0767 % | +0,0210 | ||
| 31 Jan 2019 | 100 TWD | 27,3950 | (min) | -0,6131 % | -0,1690 | |
| 30 Jan 2019 | 100 TWD | 27,5640 | +0,0218 % | +0,0060 | ||
| 29 Jan 2019 | 100 TWD | 27,5580 | -0,4695 % | -0,1300 | ||
| 28 Jan 2019 | 100 TWD | 27,6880 | -0,3383 % | -0,0940 | ||
| 25 Jan 2019 | 100 TWD | 27,7820 | +0,0648 % | +0,0180 | ||
| 24 Jan 2019 | 100 TWD | 27,7640 | -0,0864 % | -0,0240 | ||
| 23 Jan 2019 | 100 TWD | 27,7880 | -0,1114 % | -0,0310 | ||
| 22 Jan 2019 | 100 TWD | 27,8190 | +0,2089 % | +0,0580 | ||
| 21 Jan 2019 | 100 TWD | 27,7610 | +0,4196 % | +0,1160 | ||
| 18 Jan 2019 | 100 TWD | 27,6450 | -0,4071 % | -0,1130 | ||
| 17 Jan 2019 | 100 TWD | 27,7580 | +0,1985 % | +0,0550 | ||
| 16 Jan 2019 | 100 TWD | 27,7030 | -0,0180 % | -0,0050 | ||
| 15 Jan 2019 | 100 TWD | 27,7080 | +0,2496 % | +0,0690 | ||
| 14 Jan 2019 | 100 TWD | 27,6390 | +0,5493 % | +0,1510 | ||
| 11 Jan 2019 | 100 TWD | 27,4880 | +0,1275 % | +0,0350 | ||
| 10 Jan 2019 | 100 TWD | 27,4530 | -0,8273 % | -0,2290 | ||
| 09 Jan 2019 | 100 TWD | 27,6820 | -0,0397 % | -0,0110 | ||
| 08 Jan 2019 | 100 TWD | 27,6930 | -0,3455 % | -0,0960 | ||
| 07 Jan 2019 | 100 TWD | 27,7890 | -0,8350 % | -0,2340 | ||
| 04 Jan 2019 | 100 TWD | 28,0230 | -0,7544 % | -0,2130 | ||
| 03 Jan 2019 | 100 TWD | 28,2360 | +0,0142 % | +0,0040 | ||
| 02 Jan 2019 | 100 TWD | 28,2320 | -0,5005 % | -0,1420 | ||
| 31 Dec 2018 | 100 TWD | 28,3740 | -0,0141 % | -0,0040 | ||
| 28 Dec 2018 | 100 TWD | 28,3780 | -0,1934 % | -0,0550 |
Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019
Maximum Taiwan dollar exchange rate
100 TWD = 28,4580 (NOK)
Date: 08 March 2019
Minimum Taiwan dollar exchange rate
100 TWD = 27,3950 (NOK)
Date: 31 January 2019
Average Taiwan dollar exchange rate
100 TWD = 27,8122 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro