Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 100 TWD | 29,7760 | +0,0269 % | +0,0080 | ||
| 20 Jan 2020 | 100 TWD | 29,7680 | +0,1649 % | +0,0490 | ||
| 17 Jan 2020 | 100 TWD | 29,7190 | +0,1922 % | +0,0570 | ||
| 16 Jan 2020 | 100 TWD | 29,6620 | +0,1283 % | +0,0380 | ||
| 15 Jan 2020 | 100 TWD | 29,6240 | -0,4235 % | -0,1260 | ||
| 14 Jan 2020 | 100 TWD | 29,7500 | +0,0639 % | +0,0190 | ||
| 13 Jan 2020 | 100 TWD | 29,7310 | +0,0707 % | +0,0210 | ||
| 10 Jan 2020 | 100 TWD | 29,7100 | +0,2294 % | +0,0680 | ||
| 09 Jan 2020 | 100 TWD | 29,6420 | +0,4609 % | +0,1360 | ||
| 08 Jan 2020 | 100 TWD | 29,5060 | +0,5349 % | +0,1570 | ||
| 07 Jan 2020 | 100 TWD | 29,3490 | +0,3350 % | +0,0980 | ||
| 06 Jan 2020 | 100 TWD | 29,2510 | -0,3509 % | -0,1030 | ||
| 03 Jan 2020 | 100 TWD | 29,3540 | +0,2664 % | +0,0780 | ||
| 02 Jan 2020 | 100 TWD | 29,2760 | -0,2521 % | -0,0740 | ||
| 31 Dec 2019 | 100 TWD | 29,3500 | +0,2356 % | +0,0690 | ||
| 30 Dec 2019 | 100 TWD | 29,2810 | -0,2521 % | -0,0740 | ||
| 27 Dec 2019 | 100 TWD | 29,3550 | -1,1916 % | -0,3540 | ||
| 23 Dec 2019 | 100 TWD | 29,7090 | +0,0303 % | +0,0090 | ||
| 20 Dec 2019 | 100 TWD | 29,7000 | -0,1983 % | -0,0590 | ||
| 19 Dec 2019 | 100 TWD | 29,7590 | -0,5946 % | -0,1780 | ||
| 18 Dec 2019 | 100 TWD | 29,9370 | +0,0234 % | +0,0070 | ||
| 17 Dec 2019 | 100 TWD | 29,9300 | +0,2579 % | +0,0770 | ||
| 16 Dec 2019 | 100 TWD | 29,8530 | +0,1308 % | +0,0390 | ||
| 13 Dec 2019 | 100 TWD | 29,8140 | -0,6664 % | -0,2000 | ||
| 12 Dec 2019 | 100 TWD | 30,0140 | -0,2791 % | -0,0840 | ||
| 11 Dec 2019 | 100 TWD | 30,0980 | -0,2585 % | -0,0780 | ||
| 10 Dec 2019 | 100 TWD | 30,1760 | +0,6303 % | +0,1890 | ||
| 09 Dec 2019 | 100 TWD | 29,9870 | +0,1469 % | +0,0440 | ||
| 06 Dec 2019 | 100 TWD | 29,9430 | -0,3362 % | -0,1010 | ||
| 05 Dec 2019 | 100 TWD | 30,0440 | -0,2556 % | -0,0770 | ||
| 04 Dec 2019 | 100 TWD | 30,1210 | +0,1363 % | +0,0410 | ||
| 03 Dec 2019 | 100 TWD | 30,0800 | -0,1891 % | -0,0570 | ||
| 02 Dec 2019 | 100 TWD | 30,1370 | -0,0265 % | -0,0080 | ||
| 29 Nov 2019 | 100 TWD | 30,1450 | +0,0232 % | +0,0070 | ||
| 28 Nov 2019 | 100 TWD | 30,1380 | +0,2728 % | +0,0820 | ||
| 27 Nov 2019 | 100 TWD | 30,0560 | +0,1433 % | +0,0430 | ||
| 26 Nov 2019 | 100 TWD | 30,0130 | -0,2028 % | -0,0610 | ||
| 25 Nov 2019 | 100 TWD | 30,0740 | +0,5315 % | +0,1590 | ||
| 22 Nov 2019 | 100 TWD | 29,9150 | +0,2245 % | +0,0670 | ||
| 21 Nov 2019 | 100 TWD | 29,8480 | -0,6524 % | -0,1960 | ||
| 20 Nov 2019 | 100 TWD | 30,0440 | +0,6735 % | +0,2010 | ||
| 19 Nov 2019 | 100 TWD | 29,8430 | -0,1940 % | -0,0580 | ||
| 18 Nov 2019 | 100 TWD | 29,9010 | +0,3322 % | +0,0990 | ||
| 15 Nov 2019 | 100 TWD | 29,8020 | -1,0459 % | -0,3150 | ||
| 14 Nov 2019 | 100 TWD | 30,1170 | -0,2385 % | -0,0720 | ||
| 13 Nov 2019 | 100 TWD | 30,1890 | +0,4158 % | +0,1250 | ||
| 12 Nov 2019 | 100 TWD | 30,0640 | +0,0899 % | +0,0270 | ||
| 11 Nov 2019 | 100 TWD | 30,0370 | -0,2590 % | -0,0780 | ||
| 08 Nov 2019 | 100 TWD | 30,1150 | +0,4939 % | +0,1480 | ||
| 07 Nov 2019 | 100 TWD | 29,9670 | -0,2762 % | -0,0830 | ||
| 06 Nov 2019 | 100 TWD | 30,0500 | -0,1495 % | -0,0450 | ||
| 05 Nov 2019 | 100 TWD | 30,0950 | +0,4607 % | +0,1380 | ||
| 04 Nov 2019 | 100 TWD | 29,9570 | +0,0468 % | +0,0140 | ||
| 01 Nov 2019 | 100 TWD | 29,9430 | -0,8674 % | -0,2620 | ||
| 31 Oct 2019 | 100 TWD | 30,2050 | -0,3366 % | -0,1020 | ||
| 30 Oct 2019 | 100 TWD | 30,3070 | -0,1417 % | -0,0430 | ||
| 29 Oct 2019 | 100 TWD | 30,3500 | (max) | +0,7168 % | +0,2160 | |
| 28 Oct 2019 | 100 TWD | 30,1340 | +0,5439 % | +0,1630 | ||
| 25 Oct 2019 | 100 TWD | 29,9710 | +0,6684 % | +0,1990 | ||
| 24 Oct 2019 | 100 TWD | 29,7720 | -0,4348 % | -0,1300 | ||
| 23 Oct 2019 | 100 TWD | 29,9020 | -0,0535 % | -0,0160 | ||
| 22 Oct 2019 | 100 TWD | 29,9180 | +0,4701 % | +0,1400 | ||
| 21 Oct 2019 | 100 TWD | 29,7780 | -0,7632 % | -0,2290 | ||
| 18 Oct 2019 | 100 TWD | 30,0070 | +0,1903 % | +0,0570 | ||
| 17 Oct 2019 | 100 TWD | 29,9500 | -0,2697 % | -0,0810 | ||
| 16 Oct 2019 | 100 TWD | 30,0310 | +0,5457 % | +0,1630 | ||
| 15 Oct 2019 | 100 TWD | 29,8680 | +0,3326 % | +0,0990 | ||
| 14 Oct 2019 | 100 TWD | 29,7690 | +0,4793 % | +0,1420 | ||
| 11 Oct 2019 | 100 TWD | 29,6270 | -0,2391 % | -0,0710 | ||
| 10 Oct 2019 | 100 TWD | 29,6980 | -0,0572 % | -0,0170 | ||
| 09 Oct 2019 | 100 TWD | 29,7150 | +0,1415 % | +0,0420 | ||
| 08 Oct 2019 | 100 TWD | 29,6730 | +0,3721 % | +0,1100 | ||
| 07 Oct 2019 | 100 TWD | 29,5630 | +0,3360 % | +0,0990 | ||
| 04 Oct 2019 | 100 TWD | 29,4640 | -0,1322 % | -0,0390 | ||
| 03 Oct 2019 | 100 TWD | 29,5030 | +0,2412 % | +0,0710 | ||
| 02 Oct 2019 | 100 TWD | 29,4320 | +0,2145 % | +0,0630 | ||
| 01 Oct 2019 | 100 TWD | 29,3690 | +0,3657 % | +0,1070 | ||
| 30 Sep 2019 | 100 TWD | 29,2620 | +0,0924 % | +0,0270 | ||
| 27 Sep 2019 | 100 TWD | 29,2350 | +0,0376 % | +0,0110 | ||
| 26 Sep 2019 | 100 TWD | 29,2240 | +0,3744 % | +0,1090 | ||
| 25 Sep 2019 | 100 TWD | 29,1150 | +0,1204 % | +0,0350 | ||
| 24 Sep 2019 | 100 TWD | 29,0800 | (min) | -0,6695 % | -0,1960 |
Maximums, Minimums and Averages for the specified interval 22.09.2019 - 22.01.2020
Maximum Taiwan dollar exchange rate
100 TWD = 30,3500 (NOK)
Date: 29 October 2019
Minimum Taiwan dollar exchange rate
100 TWD = 29,0800 (NOK)
Date: 24 September 2019
Average Taiwan dollar exchange rate
100 TWD = 29,8005 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro