Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(27 Nov 2020): 100 TWD = 31,0650 (NOK)

Date Value (NOK) Variation
27 Nov 2020 31,0650 -0,0810
26 Nov 2020 31,1460 +0,0280
25 Nov 2020 31,1180 -0,4320
24 Nov 2020 31,5500 +0,0680
23 Nov 2020 31,4820 -0,0030
20 Nov 2020 31,4850 -0,1550
19 Nov 2020 31,6400 -0,0330
18 Nov 2020 31,6730 -0,0910
17 Nov 2020 31,7640 -0,0640
16 Nov 2020 31,8280 -0,2730
13 Nov 2020 32,1010 +0,0970
12 Nov 2020 32,0040 +0,2100
11 Nov 2020 31,7940 +0,2290
10 Nov 2020 31,5650 -0,0360
09 Nov 2020 31,6010 -0,5960
06 Nov 2020 32,1970 +0,0870
05 Nov 2020 32,1100 -0,5250
04 Nov 2020 32,6350 -0,2740
03 Nov 2020 32,9090 -0,4770
02 Nov 2020 33,3860 (max) +0,1900
30 Oct 2020 33,1960 -0,1070
29 Oct 2020 33,3030 +0,6230
28 Oct 2020 32,6800 +0,6180
27 Oct 2020 32,0620 -0,2870
26 Oct 2020 32,3490 +0,2170
23 Oct 2020 32,1320 -0,1020
22 Oct 2020 32,2340 +0,0750
21 Oct 2020 32,1590 -0,1920
20 Oct 2020 32,3510 +0,0020
19 Oct 2020 32,3490 -0,1110
16 Oct 2020 32,4600 -0,1080
15 Oct 2020 32,5680 +0,5510
14 Oct 2020 32,0170 +0,1100
13 Oct 2020 31,9070 -0,0570
12 Oct 2020 31,9640 -0,2110
09 Oct 2020 32,1750 -0,1400
08 Oct 2020 32,3150 -0,0970
07 Oct 2020 32,4120 +0,3860
06 Oct 2020 32,0260 -0,1350
05 Oct 2020 32,1610 +0,0100
02 Oct 2020 32,1510 +0,0220
01 Oct 2020 32,1290 -0,5730
30 Sep 2020 32,7020 +0,1690
29 Sep 2020 32,5330 -0,0290
28 Sep 2020 32,5620 -0,1810
25 Sep 2020 32,7430 +0,2310
24 Sep 2020 32,5120 +0,2380
23 Sep 2020 32,2740 +0,1730
22 Sep 2020 32,1010 +0,2620
21 Sep 2020 31,8390 +0,5440
18 Sep 2020 31,2950 +0,1200
17 Sep 2020 31,1750 +0,4210
16 Sep 2020 30,7540 -0,0630
15 Sep 2020 30,8170 +0,0460
14 Sep 2020 30,7710 -0,0490
11 Sep 2020 30,8200 +0,0270
10 Sep 2020 30,7930 -0,2670
09 Sep 2020 31,0600 +0,1210
08 Sep 2020 30,9390 +0,5310
07 Sep 2020 30,4080 -0,0320
04 Sep 2020 30,4400 +0,0800
03 Sep 2020 30,3600 +0,4860
02 Sep 2020 29,8740 +0,2090
01 Sep 2020 29,6650 (min) -0,1440
31 Aug 2020 29,8090 -0,1260
28 Aug 2020 29,9350 -0,4020
27 Aug 2020 30,3370 -0,1530
26 Aug 2020 30,4900 +0,0470
25 Aug 2020 30,4430 -0,0460
24 Aug 2020 30,4890 -0,1080
21 Aug 2020 30,5970 +0,1700
20 Aug 2020 30,4270 +0,3400
19 Aug 2020 30,0870 +0,0740
18 Aug 2020 30,0130 -0,1440
17 Aug 2020 30,1570 -0,1800
14 Aug 2020 30,3370 +0,1600
13 Aug 2020 30,1770 -0,2850
12 Aug 2020 30,4620 -0,0500
11 Aug 2020 30,5120 -0,2160
10 Aug 2020 30,7280 +0,1170
07 Aug 2020 30,6110 -0,0100
06 Aug 2020 30,6210 -0,0040
05 Aug 2020 30,6250 -0,4620
04 Aug 2020 31,0870 -0,0220
03 Aug 2020 31,1090 +0,2330
31 Jul 2020 30,8760 -0,2600
30 Jul 2020 31,1360 +0,1070
29 Jul 2020 31,0290 -0,1180

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Taiwan dollar exchange rate
100 TWD = 33,3860 (NOK)
Date: 02 November 2020

Minimum Taiwan dollar exchange rate
100 TWD = 29,6650 (NOK)
Date: 01 September 2020

Average Taiwan dollar exchange rate
100 TWD = 31,4623 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top