Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 TWD | 34,5170 | +1,2734 % | +0,4340 | ||
| 02 Apr 2020 | 100 TWD | 34,0830 | +0,1116 % | +0,0380 | ||
| 01 Apr 2020 | 100 TWD | 34,0450 | -1,8140 % | -0,6290 | ||
| 31 Mar 2020 | 100 TWD | 34,6740 | -0,8946 % | -0,3130 | ||
| 30 Mar 2020 | 100 TWD | 34,9870 | -0,2992 % | -0,1050 | ||
| 27 Mar 2020 | 100 TWD | 35,0920 | +1,0365 % | +0,3600 | ||
| 26 Mar 2020 | 100 TWD | 34,7320 | -3,3880 % | -1,2180 | ||
| 25 Mar 2020 | 100 TWD | 35,9500 | -1,6254 % | -0,5940 | ||
| 24 Mar 2020 | 100 TWD | 36,5440 | -2,7594 % | -1,0370 | ||
| 23 Mar 2020 | 100 TWD | 37,5810 | (max) | +0,3686 % | +0,1380 | |
| 20 Mar 2020 | 100 TWD | 37,4430 | -0,1307 % | -0,0490 | ||
| 19 Mar 2020 | 100 TWD | 37,4920 | +6,2187 % | +2,1950 | ||
| 18 Mar 2020 | 100 TWD | 35,2970 | +1,8584 % | +0,6440 | ||
| 17 Mar 2020 | 100 TWD | 34,6530 | +1,8786 % | +0,6390 | ||
| 16 Mar 2020 | 100 TWD | 34,0140 | +2,3408 % | +0,7780 | ||
| 13 Mar 2020 | 100 TWD | 33,2360 | -0,9772 % | -0,3280 | ||
| 12 Mar 2020 | 100 TWD | 33,5640 | +5,3220 % | +1,6960 | ||
| 11 Mar 2020 | 100 TWD | 31,8680 | +0,3780 % | +0,1200 | ||
| 10 Mar 2020 | 100 TWD | 31,7480 | +0,2716 % | +0,0860 | ||
| 09 Mar 2020 | 100 TWD | 31,6620 | +2,4528 % | +0,7580 | ||
| 06 Mar 2020 | 100 TWD | 30,9040 | -0,2324 % | -0,0720 | ||
| 05 Mar 2020 | 100 TWD | 30,9760 | +0,0194 % | +0,0060 | ||
| 04 Mar 2020 | 100 TWD | 30,9700 | -0,1773 % | -0,0550 | ||
| 03 Mar 2020 | 100 TWD | 31,0250 | -0,5768 % | -0,1800 | ||
| 02 Mar 2020 | 100 TWD | 31,2050 | -0,4308 % | -0,1350 | ||
| 28 Feb 2020 | 100 TWD | 31,3400 | +0,9210 % | +0,2860 | ||
| 27 Feb 2020 | 100 TWD | 31,0540 | +0,3360 % | +0,1040 | ||
| 26 Feb 2020 | 100 TWD | 30,9500 | +0,2851 % | +0,0880 | ||
| 25 Feb 2020 | 100 TWD | 30,8620 | +0,3512 % | +0,1080 | ||
| 24 Feb 2020 | 100 TWD | 30,7540 | +0,2968 % | +0,0910 | ||
| 21 Feb 2020 | 100 TWD | 30,6630 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2020 | 100 TWD | 30,6630 | -0,3834 % | -0,1180 | ||
| 19 Feb 2020 | 100 TWD | 30,7810 | -0,5268 % | -0,1630 | ||
| 18 Feb 2020 | 100 TWD | 30,9440 | +0,2625 % | +0,0810 | ||
| 17 Feb 2020 | 100 TWD | 30,8630 | +0,2403 % | +0,0740 | ||
| 14 Feb 2020 | 100 TWD | 30,7890 | -0,0519 % | -0,0160 | ||
| 13 Feb 2020 | 100 TWD | 30,8050 | +0,4042 % | +0,1240 | ||
| 12 Feb 2020 | 100 TWD | 30,6810 | -0,5639 % | -0,1740 | ||
| 11 Feb 2020 | 100 TWD | 30,8550 | +0,5213 % | +0,1600 | ||
| 10 Feb 2020 | 100 TWD | 30,6950 | -0,1399 % | -0,0430 | ||
| 07 Feb 2020 | 100 TWD | 30,7380 | +0,3264 % | +0,1000 | ||
| 06 Feb 2020 | 100 TWD | 30,6380 | +0,1078 % | +0,0330 | ||
| 05 Feb 2020 | 100 TWD | 30,6050 | +0,0229 % | +0,0070 | ||
| 04 Feb 2020 | 100 TWD | 30,5980 | -0,0588 % | -0,0180 | ||
| 03 Feb 2020 | 100 TWD | 30,6160 | +0,6575 % | +0,2000 | ||
| 31 Jan 2020 | 100 TWD | 30,4160 | +0,0132 % | +0,0040 | ||
| 30 Jan 2020 | 100 TWD | 30,4120 | +0,1746 % | +0,0530 | ||
| 29 Jan 2020 | 100 TWD | 30,3590 | -0,1972 % | -0,0600 | ||
| 28 Jan 2020 | 100 TWD | 30,4190 | +0,7452 % | +0,2250 | ||
| 27 Jan 2020 | 100 TWD | 30,1940 | +0,7004 % | +0,2100 | ||
| 24 Jan 2020 | 100 TWD | 29,9840 | +0,2206 % | +0,0660 | ||
| 23 Jan 2020 | 100 TWD | 29,9180 | -0,0935 % | -0,0280 | ||
| 22 Jan 2020 | 100 TWD | 29,9460 | +0,5709 % | +0,1700 | ||
| 21 Jan 2020 | 100 TWD | 29,7760 | +0,0269 % | +0,0080 | ||
| 20 Jan 2020 | 100 TWD | 29,7680 | +0,1649 % | +0,0490 | ||
| 17 Jan 2020 | 100 TWD | 29,7190 | +0,1922 % | +0,0570 | ||
| 16 Jan 2020 | 100 TWD | 29,6620 | +0,1283 % | +0,0380 | ||
| 15 Jan 2020 | 100 TWD | 29,6240 | -0,4235 % | -0,1260 | ||
| 14 Jan 2020 | 100 TWD | 29,7500 | +0,0639 % | +0,0190 | ||
| 13 Jan 2020 | 100 TWD | 29,7310 | +0,0707 % | +0,0210 | ||
| 10 Jan 2020 | 100 TWD | 29,7100 | +0,2294 % | +0,0680 | ||
| 09 Jan 2020 | 100 TWD | 29,6420 | +0,4609 % | +0,1360 | ||
| 08 Jan 2020 | 100 TWD | 29,5060 | +0,5349 % | +0,1570 | ||
| 07 Jan 2020 | 100 TWD | 29,3490 | +0,3350 % | +0,0980 | ||
| 06 Jan 2020 | 100 TWD | 29,2510 | (min) | -0,3509 % | -0,1030 | |
| 03 Jan 2020 | 100 TWD | 29,3540 | +0,2664 % | +0,0780 | ||
| 02 Jan 2020 | 100 TWD | 29,2760 | -0,2521 % | -0,0740 | ||
| 31 Dec 2019 | 100 TWD | 29,3500 | +0,2356 % | +0,0690 | ||
| 30 Dec 2019 | 100 TWD | 29,2810 | -0,2521 % | -0,0740 | ||
| 27 Dec 2019 | 100 TWD | 29,3550 | -1,1916 % | -0,3540 | ||
| 23 Dec 2019 | 100 TWD | 29,7090 | +0,0303 % | +0,0090 | ||
| 20 Dec 2019 | 100 TWD | 29,7000 | -0,1983 % | -0,0590 | ||
| 19 Dec 2019 | 100 TWD | 29,7590 | -0,5946 % | -0,1780 | ||
| 18 Dec 2019 | 100 TWD | 29,9370 | +0,0234 % | +0,0070 | ||
| 17 Dec 2019 | 100 TWD | 29,9300 | +0,2579 % | +0,0770 | ||
| 16 Dec 2019 | 100 TWD | 29,8530 | +0,1308 % | +0,0390 | ||
| 13 Dec 2019 | 100 TWD | 29,8140 | -0,6664 % | -0,2000 | ||
| 12 Dec 2019 | 100 TWD | 30,0140 | -0,2791 % | -0,0840 | ||
| 11 Dec 2019 | 100 TWD | 30,0980 | -0,2585 % | -0,0780 | ||
| 10 Dec 2019 | 100 TWD | 30,1760 | +0,6303 % | +0,1890 | ||
| 09 Dec 2019 | 100 TWD | 29,9870 | +0,1469 % | +0,0440 | ||
| 06 Dec 2019 | 100 TWD | 29,9430 | -0,3362 % | -0,1010 | ||
| 05 Dec 2019 | 100 TWD | 30,0440 | -0,2556 % | -0,0770 | ||
| 04 Dec 2019 | 100 TWD | 30,1210 | +0,1363 % | +0,0410 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Taiwan dollar exchange rate
100 TWD = 37,5810 (NOK)
Date: 23 March 2020
Minimum Taiwan dollar exchange rate
100 TWD = 29,2510 (NOK)
Date: 06 January 2020
Average Taiwan dollar exchange rate
100 TWD = 31,2737 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro