Taiwan dollar rate - TWD exchange rate in Norway

Taiwan dollar exchange rate evolution chart

(15 Feb 2019): 100 TWD = 28,1340 (NOK)

Taiwan dollar (TWD) exchange rate in relation to the norwegian krone

Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)		Variation %	Variation
15 Feb 2019	100 TWD	28,1340		+0,1709 %	+0,0480
14 Feb 2019	100 TWD	28,0860		+0,3071 %	+0,0860
13 Feb 2019	100 TWD	28,0000		-0,4798 %	-0,1350
12 Feb 2019	100 TWD	28,1350		-0,0142 %	-0,0040
11 Feb 2019	100 TWD	28,1390		+0,6834 %	+0,1910
08 Feb 2019	100 TWD	27,9480		+0,4565 %	+0,1270
07 Feb 2019	100 TWD	27,8210		+0,6731 %	+0,1860
06 Feb 2019	100 TWD	27,6350		+0,3887 %	+0,1070
05 Feb 2019	100 TWD	27,5280		+0,0691 %	+0,0190
04 Feb 2019	100 TWD	27,5090		+0,3392 %	+0,0930
01 Feb 2019	100 TWD	27,4160		+0,0767 %	+0,0210
31 Jan 2019	100 TWD	27,3950		-0,6131 %	-0,1690
30 Jan 2019	100 TWD	27,5640		+0,0218 %	+0,0060
29 Jan 2019	100 TWD	27,5580		-0,4695 %	-0,1300
28 Jan 2019	100 TWD	27,6880		-0,3383 %	-0,0940
25 Jan 2019	100 TWD	27,7820		+0,0648 %	+0,0180
24 Jan 2019	100 TWD	27,7640		-0,0864 %	-0,0240
23 Jan 2019	100 TWD	27,7880		-0,1114 %	-0,0310
22 Jan 2019	100 TWD	27,8190		+0,2089 %	+0,0580
21 Jan 2019	100 TWD	27,7610		+0,4196 %	+0,1160
18 Jan 2019	100 TWD	27,6450		-0,4071 %	-0,1130
17 Jan 2019	100 TWD	27,7580		+0,1985 %	+0,0550
16 Jan 2019	100 TWD	27,7030		-0,0180 %	-0,0050
15 Jan 2019	100 TWD	27,7080		+0,2496 %	+0,0690
14 Jan 2019	100 TWD	27,6390		+0,5493 %	+0,1510
11 Jan 2019	100 TWD	27,4880		+0,1275 %	+0,0350
10 Jan 2019	100 TWD	27,4530		-0,8273 %	-0,2290
09 Jan 2019	100 TWD	27,6820		-0,0397 %	-0,0110
08 Jan 2019	100 TWD	27,6930		-0,3455 %	-0,0960
07 Jan 2019	100 TWD	27,7890		-0,8350 %	-0,2340
04 Jan 2019	100 TWD	28,0230		-0,7544 %	-0,2130
03 Jan 2019	100 TWD	28,2360		+0,0142 %	+0,0040
02 Jan 2019	100 TWD	28,2320		-0,5005 %	-0,1420
31 Dec 2018	100 TWD	28,3740		-0,0141 %	-0,0040
28 Dec 2018	100 TWD	28,3780		-0,1934 %	-0,0550
27 Dec 2018	100 TWD	28,4330		-0,0949 %	-0,0270
24 Dec 2018	100 TWD	28,4600	(max)	+0,4802 %	+0,1360
21 Dec 2018	100 TWD	28,3240		+0,8259 %	+0,2320
20 Dec 2018	100 TWD	28,0920		-0,6753 %	-0,1910
19 Dec 2018	100 TWD	28,2830		+0,3192 %	+0,0900
18 Dec 2018	100 TWD	28,1930		+0,7289 %	+0,2040
17 Dec 2018	100 TWD	27,9890		+0,3262 %	+0,0910
14 Dec 2018	100 TWD	27,8980		+0,4609 %	+0,1280
13 Dec 2018	100 TWD	27,7700		-0,1510 %	-0,0420
12 Dec 2018	100 TWD	27,8120		+0,6150 %	+0,1700
11 Dec 2018	100 TWD	27,6420		+0,7178 %	+0,1970
10 Dec 2018	100 TWD	27,4450		-0,5436 %	-0,1500
07 Dec 2018	100 TWD	27,5950		-0,3611 %	-0,1000
06 Dec 2018	100 TWD	27,6950		+0,4097 %	+0,1130
05 Dec 2018	100 TWD	27,5820		+0,0326 %	+0,0090
04 Dec 2018	100 TWD	27,5730		-0,9199 %	-0,2560
03 Dec 2018	100 TWD	27,8290		+0,0503 %	+0,0140
30 Nov 2018	100 TWD	27,8150		+0,2415 %	+0,0670
29 Nov 2018	100 TWD	27,7480		-0,4449 %	-0,1240
28 Nov 2018	100 TWD	27,8720		+0,1797 %	+0,0500
27 Nov 2018	100 TWD	27,8220		+0,2667 %	+0,0740
26 Nov 2018	100 TWD	27,7480		+0,0541 %	+0,0150
23 Nov 2018	100 TWD	27,7330		+0,3147 %	+0,0870
22 Nov 2018	100 TWD	27,6460		+0,0109 %	+0,0030
21 Nov 2018	100 TWD	27,6430		+0,4579 %	+0,1260
20 Nov 2018	100 TWD	27,5170		+0,7063 %	+0,1930
19 Nov 2018	100 TWD	27,3240		-0,4082 %	-0,1120
16 Nov 2018	100 TWD	27,4360		-0,3378 %	-0,0930
15 Nov 2018	100 TWD	27,5290		+0,0800 %	+0,0220
14 Nov 2018	100 TWD	27,5070		+0,2003 %	+0,0550
13 Nov 2018	100 TWD	27,4520		+0,0802 %	+0,0220
12 Nov 2018	100 TWD	27,4300		+0,3182 %	+0,0870
09 Nov 2018	100 TWD	27,3430		+0,7628 %	+0,2070
08 Nov 2018	100 TWD	27,1360		+0,3179 %	+0,0860
07 Nov 2018	100 TWD	27,0500		-0,5259 %	-0,1430
06 Nov 2018	100 TWD	27,1930		-0,2494 %	-0,0680
05 Nov 2018	100 TWD	27,2610		+0,0881 %	+0,0240
02 Nov 2018	100 TWD	27,2370		+0,3907 %	+0,1060
01 Nov 2018	100 TWD	27,1310		-0,5024 %	-0,1370
31 Oct 2018	100 TWD	27,2680		+0,6311 %	+0,1710
30 Oct 2018	100 TWD	27,0970		+0,3927 %	+0,1060
29 Oct 2018	100 TWD	26,9910		-0,1480 %	-0,0400
26 Oct 2018	100 TWD	27,0310		+0,6404 %	+0,1720
25 Oct 2018	100 TWD	26,8590		-0,1821 %	-0,0490
24 Oct 2018	100 TWD	26,9080		+0,6207 %	+0,1660
23 Oct 2018	100 TWD	26,7420		+0,3565 %	+0,0950
22 Oct 2018	100 TWD	26,6470		-0,1611 %	-0,0430
19 Oct 2018	100 TWD	26,6900		+0,5197 %	+0,1380
18 Oct 2018	100 TWD	26,5520		+0,1962 %	+0,0520
17 Oct 2018	100 TWD	26,5000		+0,3598 %	+0,0950
16 Oct 2018	100 TWD	26,4050	(min)	-0,2569 %	-0,0680
15 Oct 2018	100 TWD	26,4730		-0,1546 %	-0,0410
12 Oct 2018	100 TWD	26,5140		+0,2344 %	+0,0620
11 Oct 2018	100 TWD	26,4520		-0,1246 %	-0,0330
10 Oct 2018	100 TWD	26,4850		-0,9870 %	-0,2640
09 Oct 2018	100 TWD	26,7490		+0,0187 %	+0,0050
08 Oct 2018	100 TWD	26,7440		-0,0747 %	-0,0200
05 Oct 2018	100 TWD	26,7640		+0,2585 %	+0,0690
04 Oct 2018	100 TWD	26,6950		+0,2065 %	+0,0550
03 Oct 2018	100 TWD	26,6400		-0,1724 %	-0,0460
02 Oct 2018	100 TWD	26,6860		+0,0750 %	+0,0200
01 Oct 2018	100 TWD	26,6660		-0,5853 %	-0,1570
28 Sep 2018	100 TWD	26,8230		+1,0092 %	+0,2680
27 Sep 2018	100 TWD	26,5550		+0,1660 %	+0,0440
26 Sep 2018	100 TWD	26,5110		+0,1095 %	+0,0290
25 Sep 2018	100 TWD	26,4820		-0,0415 %	-0,0110
24 Sep 2018	100 TWD	26,4930		-0,4322 %	-0,1150
21 Sep 2018	100 TWD	26,6080		+0,3886 %	+0,1030
20 Sep 2018	100 TWD	26,5050		-0,2371 %	-0,0630
19 Sep 2018	100 TWD	26,5680		+0,2982 %	+0,0790
18 Sep 2018	100 TWD	26,4890		-0,5071 %	-0,1350
17 Sep 2018	100 TWD	26,6240		-0,5119 %	-0,1370
14 Sep 2018	100 TWD	26,7610		+0,0075 %	+0,0020
13 Sep 2018	100 TWD	26,7590		-0,8889 %	-0,2400
12 Sep 2018	100 TWD	26,9990		-0,4572 %	-0,1240
11 Sep 2018	100 TWD	27,1230		-0,2501 %	-0,0680
10 Sep 2018	100 TWD	27,1910		-0,5923 %	-0,1620
07 Sep 2018	100 TWD	27,3530		+0,1501 %	+0,0410
06 Sep 2018	100 TWD	27,3120		+0,0110 %	+0,0030
05 Sep 2018	100 TWD	27,3090		+0,0916 %	+0,0250
04 Sep 2018	100 TWD	27,2840		+0,3974 %	+0,1080
03 Sep 2018	100 TWD	27,1760		+0,1179 %	+0,0320
31 Aug 2018	100 TWD	27,1440		+0,2363 %	+0,0640
30 Aug 2018	100 TWD	27,0800		-0,4448 %	-0,1210
29 Aug 2018	100 TWD	27,2010		+0,4951 %	+0,1340
28 Aug 2018	100 TWD	27,0670		-0,2138 %	-0,0580
27 Aug 2018	100 TWD	27,1250		-0,4368 %	-0,1190
24 Aug 2018	100 TWD	27,2440		+0,7582 %	+0,2050
23 Aug 2018	100 TWD	27,0390		-0,3317 %	-0,0900
22 Aug 2018	100 TWD	27,1290		-1,2054 %	-0,3310
21 Aug 2018	100 TWD	27,4600		-0,2035 %	-0,0560
20 Aug 2018	100 TWD	27,5160		-0,2610 %	-0,0720
17 Aug 2018	100 TWD	27,5880		+0,5650 %	+0,1550

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Taiwan dollar exchange rate
100 TWD = 28,4600 (NOK)
Date: 24 December 2018

Minimum Taiwan dollar exchange rate
100 TWD = 26,4050 (NOK)
Date: 16 October 2018

Average Taiwan dollar exchange rate
100 TWD = 27,3714 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Taiwan dollar rate - TWD exchange rate in Norway

(15 Feb 2019): 100 TWD = 28,1340 (NOK)

Taiwan dollar (TWD) exchange rate in relation to the norwegian krone

NB converter