Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(07 Oct 2022): 100 TWD = 33.7510 (NOK)

Date Value (NOK) Variation
07 Oct 2022 33.7510 +0,2360
06 Oct 2022 33.5150 -0,0600
05 Oct 2022 33.5750 +0,1130
04 Oct 2022 33.4620 -0,4610
03 Oct 2022 33.9230 -0,1960
30 Sep 2022 34.1190 +0,1770
29 Sep 2022 33.9420 -0,3710
28 Sep 2022 34.3130 (max) +0,4510
27 Sep 2022 33.8620 +0,1410
26 Sep 2022 33.7210 +0,7220
23 Sep 2022 32.9990 +0,1310
22 Sep 2022 32.8680 -0,1640
21 Sep 2022 33.0320 +0,2710
20 Sep 2022 32.7610 +0,0310
19 Sep 2022 32.7300 +0,0280
16 Sep 2022 32.7020 +0,2770
15 Sep 2022 32.4250 -0,1170
14 Sep 2022 32.5420 +0,7250
13 Sep 2022 31.8170 +0,0270
12 Sep 2022 31.7900 -0,4380
09 Sep 2022 32.2280 -0,2950
08 Sep 2022 32.5230 -0,0170
07 Sep 2022 32.5400 +0,2310
06 Sep 2022 32.3090 -0,2530
05 Sep 2022 32.5620 -0,1440
02 Sep 2022 32.7060 -0,0450
01 Sep 2022 32.7510 +0,0760
31 Aug 2022 32.6750 +0,7230
30 Aug 2022 31.9520 -0,2220
29 Aug 2022 32.1740 +0,1620
26 Aug 2022 32.0120 +0,0460
25 Aug 2022 31.9660 -0,0870
24 Aug 2022 32.0530 -0,4580
23 Aug 2022 32.5110 +0,0940
22 Aug 2022 32.4170 -0,0960
19 Aug 2022 32.5130 +0,3200
18 Aug 2022 32.1930 -0,1050
17 Aug 2022 32.2980 -0,0950
16 Aug 2022 32.3930 +0,1370
15 Aug 2022 32.2560 +0,4430
12 Aug 2022 31.8130 +0,1870
11 Aug 2022 31.6260 (min) -0,6170
10 Aug 2022 32.2430 -0,1130
09 Aug 2022 32.3560 -0,0900
08 Aug 2022 32.4460 -0,1220
05 Aug 2022 32.5680 +0,1510
04 Aug 2022 32.4170 +0,1380
03 Aug 2022 32.2790 -0,0580
02 Aug 2022 32.3370 +0,2350
01 Aug 2022 32.1020 -0,1880
29 Jul 2022 32.2900 -0,3390
28 Jul 2022 32.6290 -0,0880
27 Jul 2022 32.7170 -0,2950
26 Jul 2022 33.0120 +0,1030
25 Jul 2022 32.9090 -0,4370
22 Jul 2022 33.3460 +0,0280
21 Jul 2022 33.3180 +0,1220
20 Jul 2022 33.1960 -0,0420
19 Jul 2022 33.2380 -0,6090
18 Jul 2022 33.8470 -0,2700
15 Jul 2022 34.1170 -0,0990
14 Jul 2022 34.2160 +0,0700
13 Jul 2022 34.1460 -0,1150
12 Jul 2022 34.2610 +0,1040
11 Jul 2022 34.1570 +0,2420
08 Jul 2022 33.9150 -0,0340
07 Jul 2022 33.9490 +0,0950
06 Jul 2022 33.8540 +0,3800
05 Jul 2022 33.4740 +0,3280
04 Jul 2022 33.1460 -0,2030
01 Jul 2022 33.3490 -0,0960
30 Jun 2022 33.4450 +0,4660
29 Jun 2022 32.9790 +0,0530
28 Jun 2022 32.9260 -0,2940
27 Jun 2022 33.2200 -0,1110
24 Jun 2022 33.3310 -0,2080
23 Jun 2022 33.5390 +0,0370
22 Jun 2022 33.5020 +0,5880
21 Jun 2022 32.9140 -0,3860
20 Jun 2022 33.3000 -0,2050
17 Jun 2022 33.5050 -0,2280
16 Jun 2022 33.7330 +0,2000
15 Jun 2022 33.5330 +0,0440
14 Jun 2022 33.4890 +0,3100
13 Jun 2022 33.1790 +0,7410
10 Jun 2022 32.4380 +0,3490
09 Jun 2022 32.0890 +0,0950
08 Jun 2022 31.9940 -0,3520

Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022

Maximum Taiwan dollar exchange rate
100 TWD = 34.3130 (NOK)
Date: 28 September 2022

Minimum Taiwan dollar exchange rate
100 TWD = 31.6260 (NOK)
Date: 11 August 2022

Average Taiwan dollar exchange rate
100 TWD = 32.9463 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top