Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Dec 2019 | 100 TWD | 30,0980 | -0,2585 % | -0,0780 | ||
| 10 Dec 2019 | 100 TWD | 30,1760 | +0,6303 % | +0,1890 | ||
| 09 Dec 2019 | 100 TWD | 29,9870 | +0,1469 % | +0,0440 | ||
| 06 Dec 2019 | 100 TWD | 29,9430 | -0,3362 % | -0,1010 | ||
| 05 Dec 2019 | 100 TWD | 30,0440 | -0,2556 % | -0,0770 | ||
| 04 Dec 2019 | 100 TWD | 30,1210 | +0,1363 % | +0,0410 | ||
| 03 Dec 2019 | 100 TWD | 30,0800 | -0,1891 % | -0,0570 | ||
| 02 Dec 2019 | 100 TWD | 30,1370 | -0,0265 % | -0,0080 | ||
| 29 Nov 2019 | 100 TWD | 30,1450 | +0,0232 % | +0,0070 | ||
| 28 Nov 2019 | 100 TWD | 30,1380 | +0,2728 % | +0,0820 | ||
| 27 Nov 2019 | 100 TWD | 30,0560 | +0,1433 % | +0,0430 | ||
| 26 Nov 2019 | 100 TWD | 30,0130 | -0,2028 % | -0,0610 | ||
| 25 Nov 2019 | 100 TWD | 30,0740 | +0,5315 % | +0,1590 | ||
| 22 Nov 2019 | 100 TWD | 29,9150 | +0,2245 % | +0,0670 | ||
| 21 Nov 2019 | 100 TWD | 29,8480 | -0,6524 % | -0,1960 | ||
| 20 Nov 2019 | 100 TWD | 30,0440 | +0,6735 % | +0,2010 | ||
| 19 Nov 2019 | 100 TWD | 29,8430 | -0,1940 % | -0,0580 | ||
| 18 Nov 2019 | 100 TWD | 29,9010 | +0,3322 % | +0,0990 | ||
| 15 Nov 2019 | 100 TWD | 29,8020 | -1,0459 % | -0,3150 | ||
| 14 Nov 2019 | 100 TWD | 30,1170 | -0,2385 % | -0,0720 | ||
| 13 Nov 2019 | 100 TWD | 30,1890 | +0,4158 % | +0,1250 | ||
| 12 Nov 2019 | 100 TWD | 30,0640 | +0,0899 % | +0,0270 | ||
| 11 Nov 2019 | 100 TWD | 30,0370 | -0,2590 % | -0,0780 | ||
| 08 Nov 2019 | 100 TWD | 30,1150 | +0,4939 % | +0,1480 | ||
| 07 Nov 2019 | 100 TWD | 29,9670 | -0,2762 % | -0,0830 | ||
| 06 Nov 2019 | 100 TWD | 30,0500 | -0,1495 % | -0,0450 | ||
| 05 Nov 2019 | 100 TWD | 30,0950 | +0,4607 % | +0,1380 | ||
| 04 Nov 2019 | 100 TWD | 29,9570 | +0,0468 % | +0,0140 | ||
| 01 Nov 2019 | 100 TWD | 29,9430 | -0,8674 % | -0,2620 | ||
| 31 Oct 2019 | 100 TWD | 30,2050 | -0,3366 % | -0,1020 | ||
| 30 Oct 2019 | 100 TWD | 30,3070 | -0,1417 % | -0,0430 | ||
| 29 Oct 2019 | 100 TWD | 30,3500 | (max) | +0,7168 % | +0,2160 | |
| 28 Oct 2019 | 100 TWD | 30,1340 | +0,5439 % | +0,1630 | ||
| 25 Oct 2019 | 100 TWD | 29,9710 | +0,6684 % | +0,1990 | ||
| 24 Oct 2019 | 100 TWD | 29,7720 | -0,4348 % | -0,1300 | ||
| 23 Oct 2019 | 100 TWD | 29,9020 | -0,0535 % | -0,0160 | ||
| 22 Oct 2019 | 100 TWD | 29,9180 | +0,4701 % | +0,1400 | ||
| 21 Oct 2019 | 100 TWD | 29,7780 | -0,7632 % | -0,2290 | ||
| 18 Oct 2019 | 100 TWD | 30,0070 | +0,1903 % | +0,0570 | ||
| 17 Oct 2019 | 100 TWD | 29,9500 | -0,2697 % | -0,0810 | ||
| 16 Oct 2019 | 100 TWD | 30,0310 | +0,5457 % | +0,1630 | ||
| 15 Oct 2019 | 100 TWD | 29,8680 | +0,3326 % | +0,0990 | ||
| 14 Oct 2019 | 100 TWD | 29,7690 | +0,4793 % | +0,1420 | ||
| 11 Oct 2019 | 100 TWD | 29,6270 | -0,2391 % | -0,0710 | ||
| 10 Oct 2019 | 100 TWD | 29,6980 | -0,0572 % | -0,0170 | ||
| 09 Oct 2019 | 100 TWD | 29,7150 | +0,1415 % | +0,0420 | ||
| 08 Oct 2019 | 100 TWD | 29,6730 | +0,3721 % | +0,1100 | ||
| 07 Oct 2019 | 100 TWD | 29,5630 | +0,3360 % | +0,0990 | ||
| 04 Oct 2019 | 100 TWD | 29,4640 | -0,1322 % | -0,0390 | ||
| 03 Oct 2019 | 100 TWD | 29,5030 | +0,2412 % | +0,0710 | ||
| 02 Oct 2019 | 100 TWD | 29,4320 | +0,2145 % | +0,0630 | ||
| 01 Oct 2019 | 100 TWD | 29,3690 | +0,3657 % | +0,1070 | ||
| 30 Sep 2019 | 100 TWD | 29,2620 | +0,0924 % | +0,0270 | ||
| 27 Sep 2019 | 100 TWD | 29,2350 | +0,0376 % | +0,0110 | ||
| 26 Sep 2019 | 100 TWD | 29,2240 | +0,3744 % | +0,1090 | ||
| 25 Sep 2019 | 100 TWD | 29,1150 | +0,1204 % | +0,0350 | ||
| 24 Sep 2019 | 100 TWD | 29,0800 | -0,6695 % | -0,1960 | ||
| 23 Sep 2019 | 100 TWD | 29,2760 | +0,5288 % | +0,1540 | ||
| 20 Sep 2019 | 100 TWD | 29,1220 | +1,0023 % | +0,2890 | ||
| 19 Sep 2019 | 100 TWD | 28,8330 | -0,2767 % | -0,0800 | ||
| 18 Sep 2019 | 100 TWD | 28,9130 | +0,0242 % | +0,0070 | ||
| 17 Sep 2019 | 100 TWD | 28,9060 | -0,4614 % | -0,1340 | ||
| 16 Sep 2019 | 100 TWD | 29,0400 | +0,3386 % | +0,0980 | ||
| 13 Sep 2019 | 100 TWD | 28,9420 | -0,4369 % | -0,1270 | ||
| 12 Sep 2019 | 100 TWD | 29,0690 | +0,8535 % | +0,2460 | ||
| 11 Sep 2019 | 100 TWD | 28,8230 | +0,2225 % | +0,0640 | ||
| 10 Sep 2019 | 100 TWD | 28,7590 | +0,3524 % | +0,1010 | ||
| 09 Sep 2019 | 100 TWD | 28,6580 | -0,4619 % | -0,1330 | ||
| 06 Sep 2019 | 100 TWD | 28,7910 | +0,1426 % | +0,0410 | ||
| 05 Sep 2019 | 100 TWD | 28,7500 | -0,7046 % | -0,2040 | ||
| 04 Sep 2019 | 100 TWD | 28,9540 | -0,7813 % | -0,2280 | ||
| 03 Sep 2019 | 100 TWD | 29,1820 | +0,6172 % | +0,1790 | ||
| 02 Sep 2019 | 100 TWD | 29,0030 | -0,0896 % | -0,0260 | ||
| 30 Aug 2019 | 100 TWD | 29,0290 | +0,4429 % | +0,1280 | ||
| 29 Aug 2019 | 100 TWD | 28,9010 | +0,5532 % | +0,1590 | ||
| 28 Aug 2019 | 100 TWD | 28,7420 | +0,1847 % | +0,0530 | ||
| 27 Aug 2019 | 100 TWD | 28,6890 | +0,2656 % | +0,0760 | ||
| 26 Aug 2019 | 100 TWD | 28,6130 | -0,2267 % | -0,0650 | ||
| 23 Aug 2019 | 100 TWD | 28,6780 | +0,2622 % | +0,0750 | ||
| 22 Aug 2019 | 100 TWD | 28,6030 | +0,3051 % | +0,0870 | ||
| 21 Aug 2019 | 100 TWD | 28,5160 | -0,5649 % | -0,1620 | ||
| 20 Aug 2019 | 100 TWD | 28,6780 | +0,1257 % | +0,0360 | ||
| 19 Aug 2019 | 100 TWD | 28,6420 | -0,2994 % | -0,0860 | ||
| 16 Aug 2019 | 100 TWD | 28,7280 | +0,1953 % | +0,0560 | ||
| 15 Aug 2019 | 100 TWD | 28,6720 | +0,8370 % | +0,2380 | ||
| 14 Aug 2019 | 100 TWD | 28,4340 | +0,4025 % | +0,1140 | ||
| 13 Aug 2019 | 100 TWD | 28,3200 | (min) | -0,2747 % | -0,0780 |
Maximums, Minimums and Averages for the specified interval 11.08.2019 - 11.12.2019
Maximum Taiwan dollar exchange rate
100 TWD = 30,3500 (NOK)
Date: 29 October 2019
Minimum Taiwan dollar exchange rate
100 TWD = 28,3200 (NOK)
Date: 13 August 2019
Average Taiwan dollar exchange rate
100 TWD = 29,5067 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro