Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 100 TWD | 31,0020 | -0,2189 % | -0,0680 | ||
| 16 Sep 2021 | 100 TWD | 31,0700 | +0,2484 % | +0,0770 | ||
| 15 Sep 2021 | 100 TWD | 30,9930 | -0,3441 % | -0,1070 | ||
| 14 Sep 2021 | 100 TWD | 31,1000 | -0,3716 % | -0,1160 | ||
| 13 Sep 2021 | 100 TWD | 31,2160 | +0,0802 % | +0,0250 | ||
| 10 Sep 2021 | 100 TWD | 31,1910 | -0,4405 % | -0,1380 | ||
| 09 Sep 2021 | 100 TWD | 31,3290 | +0,0255 % | +0,0080 | ||
| 08 Sep 2021 | 100 TWD | 31,3210 | -0,3436 % | -0,1080 | ||
| 07 Sep 2021 | 100 TWD | 31,4290 | +0,0924 % | +0,0290 | ||
| 06 Sep 2021 | 100 TWD | 31,4000 | +0,2939 % | +0,0920 | ||
| 03 Sep 2021 | 100 TWD | 31,3080 | -0,2803 % | -0,0880 | ||
| 02 Sep 2021 | 100 TWD | 31,3960 | +0,3805 % | +0,1190 | ||
| 01 Sep 2021 | 100 TWD | 31,2770 | -0,2488 % | -0,0780 | ||
| 31 Aug 2021 | 100 TWD | 31,3550 | +0,3360 % | +0,1050 | ||
| 30 Aug 2021 | 100 TWD | 31,2500 | -0,8975 % | -0,2830 | ||
| 27 Aug 2021 | 100 TWD | 31,5330 | +0,0698 % | +0,0220 | ||
| 26 Aug 2021 | 100 TWD | 31,5110 | -0,5240 % | -0,1660 | ||
| 25 Aug 2021 | 100 TWD | 31,6770 | -0,0158 % | -0,0050 | ||
| 24 Aug 2021 | 100 TWD | 31,6820 | -1,0061 % | -0,3220 | ||
| 23 Aug 2021 | 100 TWD | 32,0040 | -1,2009 % | -0,3890 | ||
| 20 Aug 2021 | 100 TWD | 32,3930 | (max) | +0,6150 % | +0,1980 | |
| 19 Aug 2021 | 100 TWD | 32,1950 | +0,8900 % | +0,2840 | ||
| 18 Aug 2021 | 100 TWD | 31,9110 | +0,6402 % | +0,2030 | ||
| 17 Aug 2021 | 100 TWD | 31,7080 | -0,1386 % | -0,0440 | ||
| 16 Aug 2021 | 100 TWD | 31,7520 | +0,2178 % | +0,0690 | ||
| 13 Aug 2021 | 100 TWD | 31,6830 | -0,3334 % | -0,1060 | ||
| 12 Aug 2021 | 100 TWD | 31,7890 | -0,8113 % | -0,2600 | ||
| 11 Aug 2021 | 100 TWD | 32,0490 | -0,1433 % | -0,0460 | ||
| 10 Aug 2021 | 100 TWD | 32,0950 | +0,0686 % | +0,0220 | ||
| 09 Aug 2021 | 100 TWD | 32,0730 | +0,9760 % | +0,3100 | ||
| 06 Aug 2021 | 100 TWD | 31,7630 | +0,0504 % | +0,0160 | ||
| 05 Aug 2021 | 100 TWD | 31,7470 | +0,0284 % | +0,0090 | ||
| 04 Aug 2021 | 100 TWD | 31,7380 | +0,9318 % | +0,2930 | ||
| 03 Aug 2021 | 100 TWD | 31,4450 | -0,1080 % | -0,0340 | ||
| 02 Aug 2021 | 100 TWD | 31,4790 | +0,2005 % | +0,0630 | ||
| 30 Jul 2021 | 100 TWD | 31,4160 | +0,0924 % | +0,0290 | ||
| 29 Jul 2021 | 100 TWD | 31,3870 | -1,0498 % | -0,3330 | ||
| 28 Jul 2021 | 100 TWD | 31,7200 | +0,6888 % | +0,2170 | ||
| 27 Jul 2021 | 100 TWD | 31,5030 | -0,0444 % | -0,0140 | ||
| 26 Jul 2021 | 100 TWD | 31,5170 | -0,0983 % | -0,0310 | ||
| 23 Jul 2021 | 100 TWD | 31,5480 | +0,2797 % | +0,0880 | ||
| 22 Jul 2021 | 100 TWD | 31,4600 | -1,8164 % | -0,5820 | ||
| 21 Jul 2021 | 100 TWD | 32,0420 | -0,2335 % | -0,0750 | ||
| 20 Jul 2021 | 100 TWD | 32,1170 | +0,8193 % | +0,2610 | ||
| 19 Jul 2021 | 100 TWD | 31,8560 | +1,2684 % | +0,3990 | ||
| 16 Jul 2021 | 100 TWD | 31,4570 | -0,0191 % | -0,0060 | ||
| 15 Jul 2021 | 100 TWD | 31,4630 | +0,7461 % | +0,2330 | ||
| 14 Jul 2021 | 100 TWD | 31,2300 | +0,4600 % | +0,1430 | ||
| 13 Jul 2021 | 100 TWD | 31,0870 | -0,0064 % | -0,0020 | ||
| 12 Jul 2021 | 100 TWD | 31,0890 | -0,1253 % | -0,0390 | ||
| 09 Jul 2021 | 100 TWD | 31,1280 | -0,8505 % | -0,2670 | ||
| 08 Jul 2021 | 100 TWD | 31,3950 | +1,4214 % | +0,4400 | ||
| 07 Jul 2021 | 100 TWD | 30,9550 | +0,2883 % | +0,0890 | ||
| 06 Jul 2021 | 100 TWD | 30,8660 | +0,3577 % | +0,1100 | ||
| 05 Jul 2021 | 100 TWD | 30,7560 | -0,5079 % | -0,1570 | ||
| 02 Jul 2021 | 100 TWD | 30,9130 | +0,4027 % | +0,1240 | ||
| 01 Jul 2021 | 100 TWD | 30,7890 | +0,3455 % | +0,1060 | ||
| 30 Jun 2021 | 100 TWD | 30,6830 | -0,0033 % | -0,0010 | ||
| 29 Jun 2021 | 100 TWD | 30,6840 | +0,2450 % | +0,0750 | ||
| 28 Jun 2021 | 100 TWD | 30,6090 | +0,7273 % | +0,2210 | ||
| 25 Jun 2021 | 100 TWD | 30,3880 | -0,2233 % | -0,0680 | ||
| 24 Jun 2021 | 100 TWD | 30,4560 | +0,1118 % | +0,0340 | ||
| 23 Jun 2021 | 100 TWD | 30,4220 | -0,8991 % | -0,2760 | ||
| 22 Jun 2021 | 100 TWD | 30,6980 | -0,6923 % | -0,2140 | ||
| 21 Jun 2021 | 100 TWD | 30,9120 | -0,6716 % | -0,2090 | ||
| 18 Jun 2021 | 100 TWD | 31,1210 | +1,2295 % | +0,3780 | ||
| 17 Jun 2021 | 100 TWD | 30,7430 | +1,8486 % | +0,5580 | ||
| 16 Jun 2021 | 100 TWD | 30,1850 | +0,2691 % | +0,0810 | ||
| 15 Jun 2021 | 100 TWD | 30,1040 | +0,2665 % | +0,0800 | ||
| 14 Jun 2021 | 100 TWD | 30,0240 | -0,1031 % | -0,0310 | ||
| 11 Jun 2021 | 100 TWD | 30,0550 | +0,2301 % | +0,0690 | ||
| 10 Jun 2021 | 100 TWD | 29,9860 | +0,8747 % | +0,2600 | ||
| 09 Jun 2021 | 100 TWD | 29,7260 | (min) | -0,1277 % | -0,0380 | |
| 08 Jun 2021 | 100 TWD | 29,7640 | -0,1543 % | -0,0460 | ||
| 07 Jun 2021 | 100 TWD | 29,8100 | -1,3796 % | -0,4170 | ||
| 04 Jun 2021 | 100 TWD | 30,2270 | +0,4720 % | +0,1420 | ||
| 03 Jun 2021 | 100 TWD | 30,0850 | +0,0033 % | +0,0010 | ||
| 02 Jun 2021 | 100 TWD | 30,0840 | +0,4441 % | +0,1330 | ||
| 01 Jun 2021 | 100 TWD | 29,9510 | -1,4381 % | -0,4370 | ||
| 31 May 2021 | 100 TWD | 30,3880 | +0,5992 % | +0,1810 | ||
| 28 May 2021 | 100 TWD | 30,2070 | +0,4055 % | +0,1220 | ||
| 27 May 2021 | 100 TWD | 30,0850 | +0,4273 % | +0,1280 | ||
| 26 May 2021 | 100 TWD | 29,9570 | +0,4763 % | +0,1420 | ||
| 25 May 2021 | 100 TWD | 29,8150 | +0,1411 % | +0,0420 | ||
| 21 May 2021 | 100 TWD | 29,7730 | -0,1509 % | -0,0450 | ||
| 20 May 2021 | 100 TWD | 29,8180 | +0,7365 % | +0,2180 |
Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021
Maximum Taiwan dollar exchange rate
100 TWD = 32,3930 (NOK)
Date: 20 August 2021
Minimum Taiwan dollar exchange rate
100 TWD = 29,7260 (NOK)
Date: 09 June 2021
Average Taiwan dollar exchange rate
100 TWD = 31,0618 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro