Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
11 Nov 2024 | 100 TWD | 34.1640 | +0,5030 % | +0,1710 | ||
08 Nov 2024 | 100 TWD | 33.9930 | +0,4759 % | +0,1610 | ||
07 Nov 2024 | 100 TWD | 33.8320 | -1,7711 % | -0,6100 | ||
06 Nov 2024 | 100 TWD | 34.4420 | +0,2095 % | +0,0720 | ||
05 Nov 2024 | 100 TWD | 34.3700 | +0,0786 % | +0,0270 | ||
04 Nov 2024 | 100 TWD | 34.3430 | -0,3366 % | -0,1160 | ||
01 Nov 2024 | 100 TWD | 34.4590 | (max) | +0,3407 % | +0,1170 | |
31 Oct 2024 | 100 TWD | 34.3420 | -0,0204 % | -0,0070 | ||
30 Oct 2024 | 100 TWD | 34.3490 | +0,3183 % | +0,1090 | ||
29 Oct 2024 | 100 TWD | 34.2400 | -0,2418 % | -0,0830 | ||
28 Oct 2024 | 100 TWD | 34.3230 | +0,8462 % | +0,2880 | ||
25 Oct 2024 | 100 TWD | 34.0350 | -0,2257 % | -0,0770 | ||
24 Oct 2024 | 100 TWD | 34.1120 | -0,5510 % | -0,1890 | ||
23 Oct 2024 | 100 TWD | 34.3010 | +0,6160 % | +0,2100 | ||
22 Oct 2024 | 100 TWD | 34.0910 | +0,0616 % | +0,0210 | ||
21 Oct 2024 | 100 TWD | 34.0700 | +0,3298 % | +0,1120 | ||
18 Oct 2024 | 100 TWD | 33.9580 | -0,1734 % | -0,0590 | ||
17 Oct 2024 | 100 TWD | 34.0170 | +1,0606 % | +0,3570 | ||
16 Oct 2024 | 100 TWD | 33.6600 | +0,3309 % | +0,1110 | ||
15 Oct 2024 | 100 TWD | 33.5490 | +0,4311 % | +0,1440 | ||
14 Oct 2024 | 100 TWD | 33.4050 | +0,1259 % | +0,0420 | ||
11 Oct 2024 | 100 TWD | 33.3630 | -0,2422 % | -0,0810 | ||
10 Oct 2024 | 100 TWD | 33.4440 | +0,1977 % | +0,0660 | ||
09 Oct 2024 | 100 TWD | 33.3780 | +1,0383 % | +0,3430 | ||
08 Oct 2024 | 100 TWD | 33.0350 | +0,1425 % | +0,0470 | ||
07 Oct 2024 | 100 TWD | 32.9880 | -0,1060 % | -0,0350 | ||
04 Oct 2024 | 100 TWD | 33.0230 | -0,2145 % | -0,0710 | ||
03 Oct 2024 | 100 TWD | 33.0940 | -0,0695 % | -0,0230 | ||
02 Oct 2024 | 100 TWD | 33.1170 | -0,3341 % | -0,1110 | ||
01 Oct 2024 | 100 TWD | 33.2280 | +0,1900 % | +0,0630 | ||
30 Sep 2024 | 100 TWD | 33.1650 | -0,7927 % | -0,2650 | ||
27 Sep 2024 | 100 TWD | 33.4300 | +0,6412 % | +0,2130 | ||
26 Sep 2024 | 100 TWD | 33.2170 | +1,4569 % | +0,4770 | ||
25 Sep 2024 | 100 TWD | 32.7400 | +0,3217 % | +0,1050 | ||
24 Sep 2024 | 100 TWD | 32.6350 | (min) | -0,3785 % | -0,1240 | |
23 Sep 2024 | 100 TWD | 32.7590 | -0,2193 % | -0,0720 | ||
20 Sep 2024 | 100 TWD | 32.8310 | +0,3392 % | +0,1110 | ||
19 Sep 2024 | 100 TWD | 32.7200 | -1,0883 % | -0,3600 | ||
18 Sep 2024 | 100 TWD | 33.0800 | -0,4214 % | -0,1400 | ||
17 Sep 2024 | 100 TWD | 33.2200 | -0,0632 % | -0,0210 | ||
16 Sep 2024 | 100 TWD | 33.2410 | -0,6634 % | -0,2220 | ||
13 Sep 2024 | 100 TWD | 33.4630 | -0,6561 % | -0,2210 | ||
12 Sep 2024 | 100 TWD | 33.6840 | +0,1487 % | +0,0500 | ||
11 Sep 2024 | 100 TWD | 33.6340 | +0,2593 % | +0,0870 | ||
10 Sep 2024 | 100 TWD | 33.5470 | -0,2853 % | -0,0960 | ||
09 Sep 2024 | 100 TWD | 33.6430 | +0,9997 % | +0,3330 | ||
06 Sep 2024 | 100 TWD | 33.3100 | +0,4645 % | +0,1540 | ||
05 Sep 2024 | 100 TWD | 33.1560 | -0,0964 % | -0,0320 | ||
04 Sep 2024 | 100 TWD | 33.1880 | +0,0482 % | +0,0160 | ||
03 Sep 2024 | 100 TWD | 33.1720 | +0,2660 % | +0,0880 | ||
02 Sep 2024 | 100 TWD | 33.0840 | +0,5470 % | +0,1800 | ||
30 Aug 2024 | 100 TWD | 32.9040 | -0,0547 % | -0,0180 | ||
29 Aug 2024 | 100 TWD | 32.9220 | -0,0546 % | -0,0180 | ||
28 Aug 2024 | 100 TWD | 32.9400 | +0,2038 % | +0,0670 | ||
27 Aug 2024 | 100 TWD | 32.8730 | -0,7608 % | -0,2520 | ||
26 Aug 2024 | 100 TWD | 33.1250 | -0,2590 % | -0,0860 | ||
23 Aug 2024 | 100 TWD | 33.2110 | +0,4841 % | +0,1600 | ||
22 Aug 2024 | 100 TWD | 33.0510 | +0,3187 % | +0,1050 | ||
21 Aug 2024 | 100 TWD | 32.9460 | -0,1273 % | -0,0420 | ||
20 Aug 2024 | 100 TWD | 32.9880 | -0,7581 % | -0,2520 | ||
19 Aug 2024 | 100 TWD | 33.2400 | -0,1562 % | -0,0520 | ||
16 Aug 2024 | 100 TWD | 33.2920 | +0,7780 % | +0,2570 | ||
15 Aug 2024 | 100 TWD | 33.0350 | -0,3469 % | -0,1150 | ||
14 Aug 2024 | 100 TWD | 33.1500 | -0,3846 % | -0,1280 | ||
13 Aug 2024 | 100 TWD | 33.2780 | +0,2138 % | +0,0710 | ||
12 Aug 2024 | 100 TWD | 33.2070 | -0,8480 % | -0,2840 | ||
09 Aug 2024 | 100 TWD | 33.4910 | -0,1669 % | -0,0560 | ||
08 Aug 2024 | 100 TWD | 33.5470 | +1,5222 % | +0,5030 | ||
07 Aug 2024 | 100 TWD | 33.0440 | -1,4318 % | -0,4800 | ||
06 Aug 2024 | 100 TWD | 33.5240 | -0,9543 % | -0,3230 | ||
05 Aug 2024 | 100 TWD | 33.8470 | +0,7801 % | +0,2620 | ||
02 Aug 2024 | 100 TWD | 33.5850 | +1,0774 % | +0,3580 | ||
01 Aug 2024 | 100 TWD | 33.2270 | -0,3359 % | -0,1120 | ||
31 Jul 2024 | 100 TWD | 33.3390 | -0,2394 % | -0,0800 | ||
30 Jul 2024 | 100 TWD | 33.4190 | -0,2983 % | -0,1000 | ||
29 Jul 2024 | 100 TWD | 33.5190 | +0,0418 % | +0,0140 | ||
26 Jul 2024 | 100 TWD | 33.5050 | -1,7449 % | -0,5950 | ||
25 Jul 2024 | 100 TWD | 34.1000 | +1,4972 % | +0,5030 | ||
24 Jul 2024 | 100 TWD | 33.5970 | +0,0774 % | +0,0260 | ||
23 Jul 2024 | 100 TWD | 33.5710 | +0,7593 % | +0,2530 | ||
22 Jul 2024 | 100 TWD | 33.3180 | +0,5826 % | +0,1930 | ||
19 Jul 2024 | 100 TWD | 33.1250 | +0,6074 % | +0,2000 | ||
18 Jul 2024 | 100 TWD | 32.9250 | -0,4234 % | -0,1400 | ||
17 Jul 2024 | 100 TWD | 33.0650 | -0,2925 % | -0,0970 | ||
16 Jul 2024 | 100 TWD | 33.1620 | +0,3480 % | +0,1150 | ||
15 Jul 2024 | 100 TWD | 33.0470 | -0,0272 % | -0,0090 | ||
12 Jul 2024 | 100 TWD | 33.0560 | -0,0665 % | -0,0220 |
Maximums, Minimums and Averages for the specified interval 11.07.2024 - 11.11.2024
Maximum Taiwan dollar exchange rate
100 TWD = 34.4590 (NOK)
Date: 01 November 2024
Minimum Taiwan dollar exchange rate
100 TWD = 32.6350 (NOK)
Date: 24 September 2024
Average Taiwan dollar exchange rate
100 TWD = 33.4347 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro