Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 TWD | 29,6270 | -0,2391 % | -0,0710 | ||
| 10 Oct 2019 | 100 TWD | 29,6980 | -0,0572 % | -0,0170 | ||
| 09 Oct 2019 | 100 TWD | 29,7150 | (max) | +0,1415 % | +0,0420 | |
| 08 Oct 2019 | 100 TWD | 29,6730 | +0,3721 % | +0,1100 | ||
| 07 Oct 2019 | 100 TWD | 29,5630 | +0,3360 % | +0,0990 | ||
| 04 Oct 2019 | 100 TWD | 29,4640 | -0,1322 % | -0,0390 | ||
| 03 Oct 2019 | 100 TWD | 29,5030 | +0,2412 % | +0,0710 | ||
| 02 Oct 2019 | 100 TWD | 29,4320 | +0,2145 % | +0,0630 | ||
| 01 Oct 2019 | 100 TWD | 29,3690 | +0,3657 % | +0,1070 | ||
| 30 Sep 2019 | 100 TWD | 29,2620 | +0,0924 % | +0,0270 | ||
| 27 Sep 2019 | 100 TWD | 29,2350 | +0,0376 % | +0,0110 | ||
| 26 Sep 2019 | 100 TWD | 29,2240 | +0,3744 % | +0,1090 | ||
| 25 Sep 2019 | 100 TWD | 29,1150 | +0,1204 % | +0,0350 | ||
| 24 Sep 2019 | 100 TWD | 29,0800 | -0,6695 % | -0,1960 | ||
| 23 Sep 2019 | 100 TWD | 29,2760 | +0,5288 % | +0,1540 | ||
| 20 Sep 2019 | 100 TWD | 29,1220 | +1,0023 % | +0,2890 | ||
| 19 Sep 2019 | 100 TWD | 28,8330 | -0,2767 % | -0,0800 | ||
| 18 Sep 2019 | 100 TWD | 28,9130 | +0,0242 % | +0,0070 | ||
| 17 Sep 2019 | 100 TWD | 28,9060 | -0,4614 % | -0,1340 | ||
| 16 Sep 2019 | 100 TWD | 29,0400 | +0,3386 % | +0,0980 | ||
| 13 Sep 2019 | 100 TWD | 28,9420 | -0,4369 % | -0,1270 | ||
| 12 Sep 2019 | 100 TWD | 29,0690 | +0,8535 % | +0,2460 | ||
| 11 Sep 2019 | 100 TWD | 28,8230 | +0,2225 % | +0,0640 | ||
| 10 Sep 2019 | 100 TWD | 28,7590 | +0,3524 % | +0,1010 | ||
| 09 Sep 2019 | 100 TWD | 28,6580 | -0,4619 % | -0,1330 | ||
| 06 Sep 2019 | 100 TWD | 28,7910 | +0,1426 % | +0,0410 | ||
| 05 Sep 2019 | 100 TWD | 28,7500 | -0,7046 % | -0,2040 | ||
| 04 Sep 2019 | 100 TWD | 28,9540 | -0,7813 % | -0,2280 | ||
| 03 Sep 2019 | 100 TWD | 29,1820 | +0,6172 % | +0,1790 | ||
| 02 Sep 2019 | 100 TWD | 29,0030 | -0,0896 % | -0,0260 | ||
| 30 Aug 2019 | 100 TWD | 29,0290 | +0,4429 % | +0,1280 | ||
| 29 Aug 2019 | 100 TWD | 28,9010 | +0,5532 % | +0,1590 | ||
| 28 Aug 2019 | 100 TWD | 28,7420 | +0,1847 % | +0,0530 | ||
| 27 Aug 2019 | 100 TWD | 28,6890 | +0,2656 % | +0,0760 | ||
| 26 Aug 2019 | 100 TWD | 28,6130 | -0,2267 % | -0,0650 | ||
| 23 Aug 2019 | 100 TWD | 28,6780 | +0,2622 % | +0,0750 | ||
| 22 Aug 2019 | 100 TWD | 28,6030 | +0,3051 % | +0,0870 | ||
| 21 Aug 2019 | 100 TWD | 28,5160 | -0,5649 % | -0,1620 | ||
| 20 Aug 2019 | 100 TWD | 28,6780 | +0,1257 % | +0,0360 | ||
| 19 Aug 2019 | 100 TWD | 28,6420 | -0,2994 % | -0,0860 | ||
| 16 Aug 2019 | 100 TWD | 28,7280 | +0,1953 % | +0,0560 | ||
| 15 Aug 2019 | 100 TWD | 28,6720 | +0,8370 % | +0,2380 | ||
| 14 Aug 2019 | 100 TWD | 28,4340 | +0,4025 % | +0,1140 | ||
| 13 Aug 2019 | 100 TWD | 28,3200 | -0,2747 % | -0,0780 | ||
| 12 Aug 2019 | 100 TWD | 28,3980 | +0,1058 % | +0,0300 | ||
| 09 Aug 2019 | 100 TWD | 28,3680 | -0,6027 % | -0,1720 | ||
| 08 Aug 2019 | 100 TWD | 28,5400 | +0,7875 % | +0,2230 | ||
| 07 Aug 2019 | 100 TWD | 28,3170 | +0,1131 % | +0,0320 | ||
| 06 Aug 2019 | 100 TWD | 28,2850 | +0,2943 % | +0,0830 | ||
| 05 Aug 2019 | 100 TWD | 28,2020 | -0,5326 % | -0,1510 | ||
| 02 Aug 2019 | 100 TWD | 28,3530 | -0,5646 % | -0,1610 | ||
| 01 Aug 2019 | 100 TWD | 28,5140 | +1,0561 % | +0,2980 | ||
| 31 Jul 2019 | 100 TWD | 28,2160 | +0,4343 % | +0,1220 | ||
| 30 Jul 2019 | 100 TWD | 28,0940 | +0,2355 % | +0,0660 | ||
| 29 Jul 2019 | 100 TWD | 28,0280 | +0,1572 % | +0,0440 | ||
| 26 Jul 2019 | 100 TWD | 27,9840 | +0,5823 % | +0,1620 | ||
| 25 Jul 2019 | 100 TWD | 27,8220 | -0,0754 % | -0,0210 | ||
| 24 Jul 2019 | 100 TWD | 27,8430 | -0,1220 % | -0,0340 | ||
| 23 Jul 2019 | 100 TWD | 27,8770 | +0,8830 % | +0,2440 | ||
| 22 Jul 2019 | 100 TWD | 27,6330 | +0,1486 % | +0,0410 | ||
| 19 Jul 2019 | 100 TWD | 27,5920 | -0,2963 % | -0,0820 | ||
| 18 Jul 2019 | 100 TWD | 27,6740 | +0,2609 % | +0,0720 | ||
| 17 Jul 2019 | 100 TWD | 27,6020 | +0,3235 % | +0,0890 | ||
| 16 Jul 2019 | 100 TWD | 27,5130 | +0,1201 % | +0,0330 | ||
| 15 Jul 2019 | 100 TWD | 27,4800 | -0,0836 % | -0,0230 | ||
| 12 Jul 2019 | 100 TWD | 27,5030 | -0,0545 % | -0,0150 | ||
| 11 Jul 2019 | 100 TWD | 27,5180 | -0,9253 % | -0,2570 | ||
| 10 Jul 2019 | 100 TWD | 27,7750 | +0,0829 % | +0,0230 | ||
| 09 Jul 2019 | 100 TWD | 27,7520 | +0,1877 % | +0,0520 | ||
| 08 Jul 2019 | 100 TWD | 27,7000 | +0,7493 % | +0,2060 | ||
| 05 Jul 2019 | 100 TWD | 27,4940 | +0,1348 % | +0,0370 | ||
| 04 Jul 2019 | 100 TWD | 27,4570 | -0,1854 % | -0,0510 | ||
| 03 Jul 2019 | 100 TWD | 27,5080 | -0,2791 % | -0,0770 | ||
| 02 Jul 2019 | 100 TWD | 27,5850 | +0,1089 % | +0,0300 | ||
| 01 Jul 2019 | 100 TWD | 27,5550 | +0,3058 % | +0,0840 | ||
| 28 Jun 2019 | 100 TWD | 27,4710 | -0,0036 % | -0,0010 | ||
| 27 Jun 2019 | 100 TWD | 27,4720 | +0,2445 % | +0,0670 | ||
| 26 Jun 2019 | 100 TWD | 27,4050 | +0,0255 % | +0,0070 | ||
| 25 Jun 2019 | 100 TWD | 27,3980 | +0,2635 % | +0,0720 | ||
| 24 Jun 2019 | 100 TWD | 27,3260 | (min) | -1,0214 % | -0,2820 | |
| 21 Jun 2019 | 100 TWD | 27,6080 | +0,1124 % | +0,0310 | ||
| 20 Jun 2019 | 100 TWD | 27,5770 | -0,9945 % | -0,2770 | ||
| 19 Jun 2019 | 100 TWD | 27,8540 | +0,3025 % | +0,0840 | ||
| 18 Jun 2019 | 100 TWD | 27,7700 | +0,3759 % | +0,1040 | ||
| 17 Jun 2019 | 100 TWD | 27,6660 | +0,4356 % | +0,1200 | ||
| 14 Jun 2019 | 100 TWD | 27,5460 | +0,1636 % | +0,0450 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Taiwan dollar exchange rate
100 TWD = 29,7150 (NOK)
Date: 09 October 2019
Minimum Taiwan dollar exchange rate
100 TWD = 27,3260 (NOK)
Date: 24 June 2019
Average Taiwan dollar exchange rate
100 TWD = 28,4128 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro