Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(16 Jul 2020): 100 TWD = 31,5570 (NOK)

Date Value (NOK) Variation
16 Jul 2020 31,5570 +0,0620
15 Jul 2020 31,4950 -0,4300
14 Jul 2020 31,9250 -0,0370
13 Jul 2020 31,9620 -0,2640
10 Jul 2020 32,2260 +0,3990
09 Jul 2020 31,8270 -0,3260
08 Jul 2020 32,1530 +0,1620
07 Jul 2020 31,9910 +0,1020
06 Jul 2020 31,8890 -0,3980
03 Jul 2020 32,2870 +0,1400
02 Jul 2020 32,1470 -0,4860
01 Jul 2020 32,6330 -0,4540
30 Jun 2020 33,0870 +0,3090
29 Jun 2020 32,7780 -0,1210
26 Jun 2020 32,8990 +0,0050
25 Jun 2020 32,8940 +0,4280
24 Jun 2020 32,4660 +0,3430
23 Jun 2020 32,1230 -0,4000
22 Jun 2020 32,5230 +0,1770
19 Jun 2020 32,3460 +0,1380
18 Jun 2020 32,2080 +0,0310
17 Jun 2020 32,1770 +0,1460
16 Jun 2020 32,0310 -0,5680
15 Jun 2020 32,5990 +0,2160
12 Jun 2020 32,3830 +0,5160
11 Jun 2020 31,8670 +0,5120
10 Jun 2020 31,3550 -0,0500
09 Jun 2020 31,4050 +0,2230
08 Jun 2020 31,1820 (min) -0,0890
05 Jun 2020 31,2710 -0,2480
04 Jun 2020 31,5190 -0,3510
03 Jun 2020 31,8700 -0,0720
02 Jun 2020 31,9420 -0,3680
29 May 2020 32,3100 -0,5370
28 May 2020 32,8470 +0,0330
27 May 2020 32,8140 -0,3100
26 May 2020 33,1240 -0,2040
25 May 2020 33,3280 +0,0120
22 May 2020 33,3160 +0,1880
20 May 2020 33,1280 -0,1450
19 May 2020 33,2730 -0,4840
18 May 2020 33,7570 -0,4000
15 May 2020 34,1570 -0,0300
14 May 2020 34,1870 +0,5370
13 May 2020 33,6500 -0,4190
12 May 2020 34,0690 -0,0440
11 May 2020 34,1130 -0,0490
08 May 2020 34,1620 +0,0020
07 May 2020 34,1600 -0,0890
06 May 2020 34,2490 -0,2740
05 May 2020 34,5230 -0,2240
04 May 2020 34,7470 +0,1740
30 Apr 2020 34,5730 -0,2010
29 Apr 2020 34,7740 +0,1900
28 Apr 2020 34,5840 -0,5470
27 Apr 2020 35,1310 -0,1950
24 Apr 2020 35,3260 -0,2140
23 Apr 2020 35,5400 -0,1630
22 Apr 2020 35,7030 +0,5000
21 Apr 2020 35,2030 +0,6450
20 Apr 2020 34,5580 -0,0110
17 Apr 2020 34,5690 -0,2660
16 Apr 2020 34,8350 -0,0610
15 Apr 2020 34,8960 +0,5790
14 Apr 2020 34,3170 +0,1310
08 Apr 2020 34,1860 +0,3240
07 Apr 2020 33,8620 -1,0430
06 Apr 2020 34,9050 +0,3880
03 Apr 2020 34,5170 +0,4340
02 Apr 2020 34,0830 +0,0380
01 Apr 2020 34,0450 -0,6290
31 Mar 2020 34,6740 -0,3130
30 Mar 2020 34,9870 -0,1050
27 Mar 2020 35,0920 +0,3600
26 Mar 2020 34,7320 -1,2180
25 Mar 2020 35,9500 -0,5940
24 Mar 2020 36,5440 -1,0370
23 Mar 2020 37,5810 (max) +0,1380
20 Mar 2020 37,4430 -0,0490
19 Mar 2020 37,4920 +2,1950
18 Mar 2020 35,2970 +0,6440
17 Mar 2020 34,6530 +0,6390

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum Taiwan dollar exchange rate
100 TWD = 37,5810 (NOK)
Date: 23 March 2020

Minimum Taiwan dollar exchange rate
100 TWD = 31,1820 (NOK)
Date: 08 June 2020

Average Taiwan dollar exchange rate
100 TWD = 33,5730 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top