Taiwan dollar rate - TWD exchange rate in Norway

Taiwan dollar exchange rate evolution chart

(12 Dec 2018): 100 TWD = 27,8120 (NOK)

Taiwan dollar (TWD) exchange rate in relation to the norwegian krone

Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)		Variation %	Variation
12 Dec 2018	100 TWD	27,8120		+0,6150 %	+0,1700
11 Dec 2018	100 TWD	27,6420		+0,7178 %	+0,1970
10 Dec 2018	100 TWD	27,4450		-0,5436 %	-0,1500
07 Dec 2018	100 TWD	27,5950		-0,3611 %	-0,1000
06 Dec 2018	100 TWD	27,6950		+0,4097 %	+0,1130
05 Dec 2018	100 TWD	27,5820		+0,0326 %	+0,0090
04 Dec 2018	100 TWD	27,5730		-0,9199 %	-0,2560
03 Dec 2018	100 TWD	27,8290		+0,0503 %	+0,0140
30 Nov 2018	100 TWD	27,8150		+0,2415 %	+0,0670
29 Nov 2018	100 TWD	27,7480		-0,4449 %	-0,1240
28 Nov 2018	100 TWD	27,8720	(max)	+0,1797 %	+0,0500
27 Nov 2018	100 TWD	27,8220		+0,2667 %	+0,0740
26 Nov 2018	100 TWD	27,7480		+0,0541 %	+0,0150
23 Nov 2018	100 TWD	27,7330		+0,3147 %	+0,0870
22 Nov 2018	100 TWD	27,6460		+0,0109 %	+0,0030
21 Nov 2018	100 TWD	27,6430		+0,4579 %	+0,1260
20 Nov 2018	100 TWD	27,5170		+0,7063 %	+0,1930
19 Nov 2018	100 TWD	27,3240		-0,4082 %	-0,1120
16 Nov 2018	100 TWD	27,4360		-0,3378 %	-0,0930
15 Nov 2018	100 TWD	27,5290		+0,0800 %	+0,0220
14 Nov 2018	100 TWD	27,5070		+0,2003 %	+0,0550
13 Nov 2018	100 TWD	27,4520		+0,0802 %	+0,0220
12 Nov 2018	100 TWD	27,4300		+0,3182 %	+0,0870
09 Nov 2018	100 TWD	27,3430		+0,7628 %	+0,2070
08 Nov 2018	100 TWD	27,1360		+0,3179 %	+0,0860
07 Nov 2018	100 TWD	27,0500		-0,5259 %	-0,1430
06 Nov 2018	100 TWD	27,1930		-0,2494 %	-0,0680
05 Nov 2018	100 TWD	27,2610		+0,0881 %	+0,0240
02 Nov 2018	100 TWD	27,2370		+0,3907 %	+0,1060
01 Nov 2018	100 TWD	27,1310		-0,5024 %	-0,1370
31 Oct 2018	100 TWD	27,2680		+0,6311 %	+0,1710
30 Oct 2018	100 TWD	27,0970		+0,3927 %	+0,1060
29 Oct 2018	100 TWD	26,9910		-0,1480 %	-0,0400
26 Oct 2018	100 TWD	27,0310		+0,6404 %	+0,1720
25 Oct 2018	100 TWD	26,8590		-0,1821 %	-0,0490
24 Oct 2018	100 TWD	26,9080		+0,6207 %	+0,1660
23 Oct 2018	100 TWD	26,7420		+0,3565 %	+0,0950
22 Oct 2018	100 TWD	26,6470		-0,1611 %	-0,0430
19 Oct 2018	100 TWD	26,6900		+0,5197 %	+0,1380
18 Oct 2018	100 TWD	26,5520		+0,1962 %	+0,0520
17 Oct 2018	100 TWD	26,5000		+0,3598 %	+0,0950
16 Oct 2018	100 TWD	26,4050		-0,2569 %	-0,0680
15 Oct 2018	100 TWD	26,4730		-0,1546 %	-0,0410
12 Oct 2018	100 TWD	26,5140		+0,2344 %	+0,0620
11 Oct 2018	100 TWD	26,4520		-0,1246 %	-0,0330
10 Oct 2018	100 TWD	26,4850		-0,9870 %	-0,2640
09 Oct 2018	100 TWD	26,7490		+0,0187 %	+0,0050
08 Oct 2018	100 TWD	26,7440		-0,0747 %	-0,0200
05 Oct 2018	100 TWD	26,7640		+0,2585 %	+0,0690
04 Oct 2018	100 TWD	26,6950		+0,2065 %	+0,0550
03 Oct 2018	100 TWD	26,6400		-0,1724 %	-0,0460
02 Oct 2018	100 TWD	26,6860		+0,0750 %	+0,0200
01 Oct 2018	100 TWD	26,6660		-0,5853 %	-0,1570
28 Sep 2018	100 TWD	26,8230		+1,0092 %	+0,2680
27 Sep 2018	100 TWD	26,5550		+0,1660 %	+0,0440
26 Sep 2018	100 TWD	26,5110		+0,1095 %	+0,0290
25 Sep 2018	100 TWD	26,4820		-0,0415 %	-0,0110
24 Sep 2018	100 TWD	26,4930		-0,4322 %	-0,1150
21 Sep 2018	100 TWD	26,6080		+0,3886 %	+0,1030
20 Sep 2018	100 TWD	26,5050		-0,2371 %	-0,0630
19 Sep 2018	100 TWD	26,5680		+0,2982 %	+0,0790
18 Sep 2018	100 TWD	26,4890		-0,5071 %	-0,1350
17 Sep 2018	100 TWD	26,6240		-0,5119 %	-0,1370
14 Sep 2018	100 TWD	26,7610		+0,0075 %	+0,0020
13 Sep 2018	100 TWD	26,7590		-0,8889 %	-0,2400
12 Sep 2018	100 TWD	26,9990		-0,4572 %	-0,1240
11 Sep 2018	100 TWD	27,1230		-0,2501 %	-0,0680
10 Sep 2018	100 TWD	27,1910		-0,5923 %	-0,1620
07 Sep 2018	100 TWD	27,3530		+0,1501 %	+0,0410
06 Sep 2018	100 TWD	27,3120		+0,0110 %	+0,0030
05 Sep 2018	100 TWD	27,3090		+0,0916 %	+0,0250
04 Sep 2018	100 TWD	27,2840		+0,3974 %	+0,1080
03 Sep 2018	100 TWD	27,1760		+0,1179 %	+0,0320
31 Aug 2018	100 TWD	27,1440		+0,2363 %	+0,0640
30 Aug 2018	100 TWD	27,0800		-0,4448 %	-0,1210
29 Aug 2018	100 TWD	27,2010		+0,4951 %	+0,1340
28 Aug 2018	100 TWD	27,0670		-0,2138 %	-0,0580
27 Aug 2018	100 TWD	27,1250		-0,4368 %	-0,1190
24 Aug 2018	100 TWD	27,2440		+0,7582 %	+0,2050
23 Aug 2018	100 TWD	27,0390		-0,3317 %	-0,0900
22 Aug 2018	100 TWD	27,1290		-1,2054 %	-0,3310
21 Aug 2018	100 TWD	27,4600		-0,2035 %	-0,0560
20 Aug 2018	100 TWD	27,5160		-0,2610 %	-0,0720
17 Aug 2018	100 TWD	27,5880		+0,5650 %	+0,1550
16 Aug 2018	100 TWD	27,4330		+0,3512 %	+0,0960
15 Aug 2018	100 TWD	27,3370		+0,7890 %	+0,2140
14 Aug 2018	100 TWD	27,1230		+0,1070 %	+0,0290
13 Aug 2018	100 TWD	27,0940		+0,0776 %	+0,0210
10 Aug 2018	100 TWD	27,0730		+0,8005 %	+0,2150
09 Aug 2018	100 TWD	26,8580		-0,0335 %	-0,0090
08 Aug 2018	100 TWD	26,8670		+0,1827 %	+0,0490
07 Aug 2018	100 TWD	26,8180		-0,4824 %	-0,1300
06 Aug 2018	100 TWD	26,9480		+0,2381 %	+0,0640
03 Aug 2018	100 TWD	26,8840		+0,5423 %	+0,1450
02 Aug 2018	100 TWD	26,7390		+0,3377 %	+0,0900
01 Aug 2018	100 TWD	26,6490		+0,4902 %	+0,1300
31 Jul 2018	100 TWD	26,5190		-0,5401 %	-0,1440
30 Jul 2018	100 TWD	26,6630		-0,4443 %	-0,1190
27 Jul 2018	100 TWD	26,7820		+0,4087 %	+0,1090
26 Jul 2018	100 TWD	26,6730		-0,2207 %	-0,0590
25 Jul 2018	100 TWD	26,7320		+0,2212 %	+0,0590
24 Jul 2018	100 TWD	26,6730		+0,2782 %	+0,0740
23 Jul 2018	100 TWD	26,5990		-0,7759 %	-0,2080
20 Jul 2018	100 TWD	26,8070		-0,3642 %	-0,0980
19 Jul 2018	100 TWD	26,9050		+0,7338 %	+0,1960
18 Jul 2018	100 TWD	26,7090		+0,6633 %	+0,1760
17 Jul 2018	100 TWD	26,5330		+0,1888 %	+0,0500
16 Jul 2018	100 TWD	26,4830		-0,3199 %	-0,0850
13 Jul 2018	100 TWD	26,5680		+0,0753 %	+0,0200
12 Jul 2018	100 TWD	26,5480		+0,8624 %	+0,2270
11 Jul 2018	100 TWD	26,3210	(min)	-0,4011 %	-0,1060
10 Jul 2018	100 TWD	26,4270		+0,2998 %	+0,0790
09 Jul 2018	100 TWD	26,3480		-0,2007 %	-0,0530
06 Jul 2018	100 TWD	26,4010		-0,0038 %	-0,0010
05 Jul 2018	100 TWD	26,4020		-0,6323 %	-0,1680
04 Jul 2018	100 TWD	26,5700		-0,1090 %	-0,0290
03 Jul 2018	100 TWD	26,5990		-0,3111 %	-0,0830
02 Jul 2018	100 TWD	26,6820		-0,5108 %	-0,1370
29 Jun 2018	100 TWD	26,8190		+0,2654 %	+0,0710
28 Jun 2018	100 TWD	26,7480		-0,1456 %	-0,0390
27 Jun 2018	100 TWD	26,7870		+0,5518 %	+0,1470
26 Jun 2018	100 TWD	26,6400		-0,0150 %	-0,0040
25 Jun 2018	100 TWD	26,6440		-0,3404 %	-0,0910
22 Jun 2018	100 TWD	26,7350		-0,6503 %	-0,1750
21 Jun 2018	100 TWD	26,9100		-0,6461 %	-0,1750
20 Jun 2018	100 TWD	27,0850		-0,3495 %	-0,0950
19 Jun 2018	100 TWD	27,1800		+0,9096 %	+0,2450
18 Jun 2018	100 TWD	26,9350		-0,6162 %	-0,1670
15 Jun 2018	100 TWD	27,1020		+0,7809 %	+0,2100
14 Jun 2018	100 TWD	26,8920		+0,0782 %	+0,0210

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Taiwan dollar exchange rate
100 TWD = 27,8720 (NOK)
Date: 28 November 2018

Minimum Taiwan dollar exchange rate
100 TWD = 26,3210 (NOK)
Date: 11 July 2018

Average Taiwan dollar exchange rate
100 TWD = 26,9851 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Taiwan dollar rate - TWD exchange rate in Norway

(12 Dec 2018): 100 TWD = 27,8120 (NOK)

Taiwan dollar (TWD) exchange rate in relation to the norwegian krone

NB converter