Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(18 Apr 2024): 100 TWD = 33.9140 (NOK)

Date Value (NOK) Variation
18 Apr 2024 33.9140 +0,0530
17 Apr 2024 33.8610 +0,1080
16 Apr 2024 33.7530 +0,0780
15 Apr 2024 33.6750 -0,0440
12 Apr 2024 33.7190 +0,1610
11 Apr 2024 33.5580 +0,2470
10 Apr 2024 33.3110 +0,0360
09 Apr 2024 33.2750 -0,0680
08 Apr 2024 33.3430 -0,0220
05 Apr 2024 33.3650 -0,0040
04 Apr 2024 33.3690 -0,3320
03 Apr 2024 33.7010 -0,2390
02 Apr 2024 33.9400 +0,2170
27 Mar 2024 33.7230 +0,1680
26 Mar 2024 33.5550 -0,0990
25 Mar 2024 33.6540 +0,0880
22 Mar 2024 33.5660 +0,3640
21 Mar 2024 33.2020 -0,2550
20 Mar 2024 33.4570 -0,1640
19 Mar 2024 33.6210 +0,1090
18 Mar 2024 33.5120 +0,0480
15 Mar 2024 33.4640 +0,1660
14 Mar 2024 33.2980 +0,0020
13 Mar 2024 33.2960 -0,0840
12 Mar 2024 33.3800 +0,0720
11 Mar 2024 33.3080 +0,2820
08 Mar 2024 33.0260 -0,1680
07 Mar 2024 33.1940 -0,2190
06 Mar 2024 33.4130 -0,0920
05 Mar 2024 33.5050 +0,1110
04 Mar 2024 33.3940 -0,0690
01 Mar 2024 33.4630 -0,0920
29 Feb 2024 33.5550 +0,0640
28 Feb 2024 33.4910 +0,1670
27 Feb 2024 33.3240 -0,0560
26 Feb 2024 33.3800 +0,1100
23 Feb 2024 33.2700 +0,0670
22 Feb 2024 33.2030 -0,0660
21 Feb 2024 33.2690 -0,0740
20 Feb 2024 33.3430 -0,0360
19 Feb 2024 33.3790 -0,2450
16 Feb 2024 33.6240 -0,0850
15 Feb 2024 33.7090 +0,1050
14 Feb 2024 33.6040 +0,2350
13 Feb 2024 33.3690 -0,1050
12 Feb 2024 33.4740 -0,2490
09 Feb 2024 33.7230 -0,0670
08 Feb 2024 33.7900 +0,1440
07 Feb 2024 33.6460 -0,3760
06 Feb 2024 34.0220 (max) +0,0390
05 Feb 2024 33.9830 +0,4620
02 Feb 2024 33.5210 -0,0450
01 Feb 2024 33.5660 +0,0490
31 Jan 2024 33.5170 -0,0430
30 Jan 2024 33.5600 +0,1060
29 Jan 2024 33.4540 +0,1380
26 Jan 2024 33.3160 -0,0770
25 Jan 2024 33.3930 -0,0720
24 Jan 2024 33.4650 -0,0010
23 Jan 2024 33.4660 -0,0170
22 Jan 2024 33.4830 +0,1160
19 Jan 2024 33.3670 -0,0090
18 Jan 2024 33.3760 +0,0600
17 Jan 2024 33.3160 +0,2300
16 Jan 2024 33.0860 +0,0440
15 Jan 2024 33.0420 -0,0340
12 Jan 2024 33.0760 -0,1610
11 Jan 2024 33.2370 +0,0910
10 Jan 2024 33.1460 -0,1520
09 Jan 2024 33.2980 -0,1490
08 Jan 2024 33.4470 +0,0460
05 Jan 2024 33.4010 +0,1900
04 Jan 2024 33.2110 -0,2250
03 Jan 2024 33.4360 +0,1390
02 Jan 2024 33.2970 +0,1150
29 Dec 2023 33.1820 +0,1800
28 Dec 2023 33.0020 +0,1170
27 Dec 2023 32.8850 +0,0250
22 Dec 2023 32.8600 (min) -0,0780
21 Dec 2023 32.9380 -0,0290
20 Dec 2023 32.9670 -0,1330
19 Dec 2023 33.1000 -0,0590

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum Taiwan dollar exchange rate
100 TWD = 34.0220 (NOK)
Date: 06 February 2024

Minimum Taiwan dollar exchange rate
100 TWD = 32.8600 (NOK)
Date: 22 December 2023

Average Taiwan dollar exchange rate
100 TWD = 33.4193 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top