Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(05 Mar 2021): 100 TWD = 30,5970 (NOK)

Date Value (NOK) Variation
05 Mar 2021 30,5970 -0,0360
04 Mar 2021 30,6330 +0,0310
03 Mar 2021 30,6020 -0,0070
02 Mar 2021 30,6090 -0,2470
01 Mar 2021 30,8560 +0,0610
26 Feb 2021 30,7950 +0,7270
25 Feb 2021 30,0680 -0,2230
24 Feb 2021 30,2910 -0,1990
23 Feb 2021 30,4900 +0,0250
22 Feb 2021 30,4650 +0,3200
19 Feb 2021 30,1450 -0,1240
18 Feb 2021 30,2690 +0,0280
17 Feb 2021 30,2410 +0,2940
16 Feb 2021 29,9470 (min) -0,0610
15 Feb 2021 30,0080 -0,2990
12 Feb 2021 30,3070 +0,1610
11 Feb 2021 30,1460 +0,0300
10 Feb 2021 30,1160 -0,1550
09 Feb 2021 30,2710 -0,2020
08 Feb 2021 30,4730 -0,2500
05 Feb 2021 30,7230 -0,0910
04 Feb 2021 30,8140 -0,0070
03 Feb 2021 30,8210 +0,1170
02 Feb 2021 30,7040 +0,0140
01 Feb 2021 30,6900 +0,2670
29 Jan 2021 30,4230 -0,5910
28 Jan 2021 31,0140 +0,2160
27 Jan 2021 30,7980 +0,2580
26 Jan 2021 30,5400 +0,1260
25 Jan 2021 30,4140 +0,0430
22 Jan 2021 30,3710 +0,2050
21 Jan 2021 30,1660 -0,3050
20 Jan 2021 30,4710 +0,0310
19 Jan 2021 30,4400 -0,2930
18 Jan 2021 30,7330 +0,3480
15 Jan 2021 30,3850 +0,0310
14 Jan 2021 30,3540 +0,0150
13 Jan 2021 30,3390 -0,1220
12 Jan 2021 30,4610 +0,0450
11 Jan 2021 30,4160 +0,4120
08 Jan 2021 30,0040 -0,0670
07 Jan 2021 30,0710 +0,0230
06 Jan 2021 30,0480 -0,4560
05 Jan 2021 30,5040 +0,2630
04 Jan 2021 30,2410 -0,1300
31 Dec 2020 30,3710 -0,1800
30 Dec 2020 30,5510 -0,0630
29 Dec 2020 30,6140 -0,1390
28 Dec 2020 30,7530 -0,2540
23 Dec 2020 31,0070 +0,2590
22 Dec 2020 30,7480 -0,3050
21 Dec 2020 31,0530 +0,5690
18 Dec 2020 30,4840 +0,0340
17 Dec 2020 30,4500 -0,3610
16 Dec 2020 30,8110 -0,2510
15 Dec 2020 31,0620 +0,1480
14 Dec 2020 30,9140 -0,3830
11 Dec 2020 31,2970 +0,0020
10 Dec 2020 31,2950 +0,3470
09 Dec 2020 30,9480 -0,1180
08 Dec 2020 31,0660 +0,0440
07 Dec 2020 31,0220 -0,0610
04 Dec 2020 31,0830 -0,0440
03 Dec 2020 31,1270 +0,0520
02 Dec 2020 31,0750 +0,0510
01 Dec 2020 31,0240 +0,1510
30 Nov 2020 30,8730 -0,1920
27 Nov 2020 31,0650 -0,0810
26 Nov 2020 31,1460 +0,0280
25 Nov 2020 31,1180 -0,4320
24 Nov 2020 31,5500 +0,0680
23 Nov 2020 31,4820 -0,0030
20 Nov 2020 31,4850 -0,1550
19 Nov 2020 31,6400 -0,0330
18 Nov 2020 31,6730 -0,0910
17 Nov 2020 31,7640 -0,0640
16 Nov 2020 31,8280 -0,2730
13 Nov 2020 32,1010 (max) +0,0970
12 Nov 2020 32,0040 +0,2100
11 Nov 2020 31,7940 +0,2290
10 Nov 2020 31,5650 -0,0360

Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021

Maximum Taiwan dollar exchange rate
100 TWD = 32,1010 (NOK)
Date: 13 November 2020

Minimum Taiwan dollar exchange rate
100 TWD = 29,9470 (NOK)
Date: 16 February 2021

Average Taiwan dollar exchange rate
100 TWD = 30,7545 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top