Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(28 Nov 2023): 100 TWD = 33.9990 (NOK)

Date Value (NOK) Variation
28 Nov 2023 33.9990 +0,1810
27 Nov 2023 33.8180 -0,1580
24 Nov 2023 33.9760 -0,0170
23 Nov 2023 33.9930 +0,0240
22 Nov 2023 33.9690 -0,0550
21 Nov 2023 34.0240 +0,0590
20 Nov 2023 33.9650 -0,2650
17 Nov 2023 34.2300 +0,2800
16 Nov 2023 33.9500 +0,0200
15 Nov 2023 33.9300 -0,5140
14 Nov 2023 34.4440 +0,0300
13 Nov 2023 34.4140 +0,0600
10 Nov 2023 34.3540 -0,2210
09 Nov 2023 34.5750 -0,1130
08 Nov 2023 34.6880 (max) +0,0390
07 Nov 2023 34.6490 +0,4210
06 Nov 2023 34.2280 -0,1370
03 Nov 2023 34.3650 -0,1240
02 Nov 2023 34.4890 -0,0010
01 Nov 2023 34.4900 +0,0200
31 Oct 2023 34.4700 +0,1320
30 Oct 2023 34.3380 -0,2680
27 Oct 2023 34.6060 -0,0500
26 Oct 2023 34.6560 +0,0700
25 Oct 2023 34.5860 +0,1590
24 Oct 2023 34.4270 +0,0560
23 Oct 2023 34.3710 +0,2830
20 Oct 2023 34.0880 -0,1380
19 Oct 2023 34.2260 +0,2960
18 Oct 2023 33.9300 +0,0400
17 Oct 2023 33.8900 +0,0280
16 Oct 2023 33.8620 -0,0930
13 Oct 2023 33.9550 +0,1470
12 Oct 2023 33.8080 +0,0960
11 Oct 2023 33.7120 -0,0730
10 Oct 2023 33.7850 -0,0770
09 Oct 2023 33.8620 -0,3540
06 Oct 2023 34.2160 +0,1680
05 Oct 2023 34.0480 +0,1010
04 Oct 2023 33.9470 +0,2200
03 Oct 2023 33.7270 +0,4000
02 Oct 2023 33.3270 +0,2960
29 Sep 2023 33.0310 -0,3010
28 Sep 2023 33.3320 -0,1070
27 Sep 2023 33.4390 -0,0630
26 Sep 2023 33.5020 +0,0610
25 Sep 2023 33.4410 +0,0430
22 Sep 2023 33.3980 -0,2970
21 Sep 2023 33.6950 +0,1720
20 Sep 2023 33.5230 -0,0040
19 Sep 2023 33.5270 -0,3980
18 Sep 2023 33.9250 +0,3240
15 Sep 2023 33.6010 +0,0140
14 Sep 2023 33.5870 +0,1290
13 Sep 2023 33.4580 +0,0940
12 Sep 2023 33.3640 +0,0720
11 Sep 2023 33.2920 +0,0080
08 Sep 2023 33.2840 -0,1050
07 Sep 2023 33.3890 -0,0970
06 Sep 2023 33.4860 -0,1900
05 Sep 2023 33.6760 +0,2770
04 Sep 2023 33.3990 +0,1590
01 Sep 2023 33.2400 -0,1950
31 Aug 2023 33.4350 +0,1310
30 Aug 2023 33.3040 -0,2130
29 Aug 2023 33.5170 -0,0140
28 Aug 2023 33.5310 +0,0400
25 Aug 2023 33.4910 -0,1150
24 Aug 2023 33.6060 +0,0790
23 Aug 2023 33.5270 +0,3990
22 Aug 2023 33.1280 +0,0190
21 Aug 2023 33.1090 -0,2540
18 Aug 2023 33.3630 +0,3190
17 Aug 2023 33.0440 +0,1890
16 Aug 2023 32.8550 -0,0340
15 Aug 2023 32.8890 +0,1530
14 Aug 2023 32.7360 +0,1180
11 Aug 2023 32.6180 +0,6520
10 Aug 2023 31.9660 (min) -0,2070
09 Aug 2023 32.1730 -0,2400
08 Aug 2023 32.4130 +0,4090
07 Aug 2023 32.0040 -0,2300
04 Aug 2023 32.2340 -0,3450
03 Aug 2023 32.5790 +0,4070
02 Aug 2023 32.1720 -0,1970
01 Aug 2023 32.3690 +0,1390
31 Jul 2023 32.2300 -0,1310

Maximums, Minimums and Averages for the specified interval 28.07.2023 - 28.11.2023

Maximum Taiwan dollar exchange rate
100 TWD = 34.6880 (NOK)
Date: 08 November 2023

Minimum Taiwan dollar exchange rate
100 TWD = 31.9660 (NOK)
Date: 10 August 2023

Average Taiwan dollar exchange rate
100 TWD = 33.6238 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top