Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 100 TWD | 31,0650 | -0,2601 % | -0,0810 | ||
| 26 Nov 2020 | 100 TWD | 31,1460 | +0,0900 % | +0,0280 | ||
| 25 Nov 2020 | 100 TWD | 31,1180 | -1,3693 % | -0,4320 | ||
| 24 Nov 2020 | 100 TWD | 31,5500 | +0,2160 % | +0,0680 | ||
| 23 Nov 2020 | 100 TWD | 31,4820 | -0,0095 % | -0,0030 | ||
| 20 Nov 2020 | 100 TWD | 31,4850 | -0,4899 % | -0,1550 | ||
| 19 Nov 2020 | 100 TWD | 31,6400 | -0,1042 % | -0,0330 | ||
| 18 Nov 2020 | 100 TWD | 31,6730 | -0,2865 % | -0,0910 | ||
| 17 Nov 2020 | 100 TWD | 31,7640 | -0,2011 % | -0,0640 | ||
| 16 Nov 2020 | 100 TWD | 31,8280 | -0,8504 % | -0,2730 | ||
| 13 Nov 2020 | 100 TWD | 32,1010 | +0,3031 % | +0,0970 | ||
| 12 Nov 2020 | 100 TWD | 32,0040 | +0,6605 % | +0,2100 | ||
| 11 Nov 2020 | 100 TWD | 31,7940 | +0,7255 % | +0,2290 | ||
| 10 Nov 2020 | 100 TWD | 31,5650 | -0,1139 % | -0,0360 | ||
| 09 Nov 2020 | 100 TWD | 31,6010 | -1,8511 % | -0,5960 | ||
| 06 Nov 2020 | 100 TWD | 32,1970 | +0,2709 % | +0,0870 | ||
| 05 Nov 2020 | 100 TWD | 32,1100 | -1,6087 % | -0,5250 | ||
| 04 Nov 2020 | 100 TWD | 32,6350 | -0,8326 % | -0,2740 | ||
| 03 Nov 2020 | 100 TWD | 32,9090 | -1,4287 % | -0,4770 | ||
| 02 Nov 2020 | 100 TWD | 33,3860 | (max) | +0,5724 % | +0,1900 | |
| 30 Oct 2020 | 100 TWD | 33,1960 | -0,3213 % | -0,1070 | ||
| 29 Oct 2020 | 100 TWD | 33,3030 | +1,9064 % | +0,6230 | ||
| 28 Oct 2020 | 100 TWD | 32,6800 | +1,9275 % | +0,6180 | ||
| 27 Oct 2020 | 100 TWD | 32,0620 | -0,8872 % | -0,2870 | ||
| 26 Oct 2020 | 100 TWD | 32,3490 | +0,6753 % | +0,2170 | ||
| 23 Oct 2020 | 100 TWD | 32,1320 | -0,3164 % | -0,1020 | ||
| 22 Oct 2020 | 100 TWD | 32,2340 | +0,2332 % | +0,0750 | ||
| 21 Oct 2020 | 100 TWD | 32,1590 | -0,5935 % | -0,1920 | ||
| 20 Oct 2020 | 100 TWD | 32,3510 | +0,0062 % | +0,0020 | ||
| 19 Oct 2020 | 100 TWD | 32,3490 | -0,3420 % | -0,1110 | ||
| 16 Oct 2020 | 100 TWD | 32,4600 | -0,3316 % | -0,1080 | ||
| 15 Oct 2020 | 100 TWD | 32,5680 | +1,7210 % | +0,5510 | ||
| 14 Oct 2020 | 100 TWD | 32,0170 | +0,3448 % | +0,1100 | ||
| 13 Oct 2020 | 100 TWD | 31,9070 | -0,1783 % | -0,0570 | ||
| 12 Oct 2020 | 100 TWD | 31,9640 | -0,6558 % | -0,2110 | ||
| 09 Oct 2020 | 100 TWD | 32,1750 | -0,4332 % | -0,1400 | ||
| 08 Oct 2020 | 100 TWD | 32,3150 | -0,2993 % | -0,0970 | ||
| 07 Oct 2020 | 100 TWD | 32,4120 | +1,2053 % | +0,3860 | ||
| 06 Oct 2020 | 100 TWD | 32,0260 | -0,4198 % | -0,1350 | ||
| 05 Oct 2020 | 100 TWD | 32,1610 | +0,0311 % | +0,0100 | ||
| 02 Oct 2020 | 100 TWD | 32,1510 | +0,0685 % | +0,0220 | ||
| 01 Oct 2020 | 100 TWD | 32,1290 | -1,7522 % | -0,5730 | ||
| 30 Sep 2020 | 100 TWD | 32,7020 | +0,5195 % | +0,1690 | ||
| 29 Sep 2020 | 100 TWD | 32,5330 | -0,0891 % | -0,0290 | ||
| 28 Sep 2020 | 100 TWD | 32,5620 | -0,5528 % | -0,1810 | ||
| 25 Sep 2020 | 100 TWD | 32,7430 | +0,7105 % | +0,2310 | ||
| 24 Sep 2020 | 100 TWD | 32,5120 | +0,7374 % | +0,2380 | ||
| 23 Sep 2020 | 100 TWD | 32,2740 | +0,5389 % | +0,1730 | ||
| 22 Sep 2020 | 100 TWD | 32,1010 | +0,8229 % | +0,2620 | ||
| 21 Sep 2020 | 100 TWD | 31,8390 | +1,7383 % | +0,5440 | ||
| 18 Sep 2020 | 100 TWD | 31,2950 | +0,3849 % | +0,1200 | ||
| 17 Sep 2020 | 100 TWD | 31,1750 | +1,3689 % | +0,4210 | ||
| 16 Sep 2020 | 100 TWD | 30,7540 | -0,2044 % | -0,0630 | ||
| 15 Sep 2020 | 100 TWD | 30,8170 | +0,1495 % | +0,0460 | ||
| 14 Sep 2020 | 100 TWD | 30,7710 | -0,1590 % | -0,0490 | ||
| 11 Sep 2020 | 100 TWD | 30,8200 | +0,0877 % | +0,0270 | ||
| 10 Sep 2020 | 100 TWD | 30,7930 | -0,8596 % | -0,2670 | ||
| 09 Sep 2020 | 100 TWD | 31,0600 | +0,3911 % | +0,1210 | ||
| 08 Sep 2020 | 100 TWD | 30,9390 | +1,7463 % | +0,5310 | ||
| 07 Sep 2020 | 100 TWD | 30,4080 | -0,1051 % | -0,0320 | ||
| 04 Sep 2020 | 100 TWD | 30,4400 | +0,2635 % | +0,0800 | ||
| 03 Sep 2020 | 100 TWD | 30,3600 | +1,6268 % | +0,4860 | ||
| 02 Sep 2020 | 100 TWD | 29,8740 | +0,7045 % | +0,2090 | ||
| 01 Sep 2020 | 100 TWD | 29,6650 | (min) | -0,4831 % | -0,1440 | |
| 31 Aug 2020 | 100 TWD | 29,8090 | -0,4209 % | -0,1260 | ||
| 28 Aug 2020 | 100 TWD | 29,9350 | -1,3251 % | -0,4020 | ||
| 27 Aug 2020 | 100 TWD | 30,3370 | -0,5018 % | -0,1530 | ||
| 26 Aug 2020 | 100 TWD | 30,4900 | +0,1544 % | +0,0470 | ||
| 25 Aug 2020 | 100 TWD | 30,4430 | -0,1509 % | -0,0460 | ||
| 24 Aug 2020 | 100 TWD | 30,4890 | -0,3530 % | -0,1080 | ||
| 21 Aug 2020 | 100 TWD | 30,5970 | +0,5587 % | +0,1700 | ||
| 20 Aug 2020 | 100 TWD | 30,4270 | +1,1301 % | +0,3400 | ||
| 19 Aug 2020 | 100 TWD | 30,0870 | +0,2466 % | +0,0740 | ||
| 18 Aug 2020 | 100 TWD | 30,0130 | -0,4775 % | -0,1440 | ||
| 17 Aug 2020 | 100 TWD | 30,1570 | -0,5933 % | -0,1800 | ||
| 14 Aug 2020 | 100 TWD | 30,3370 | +0,5302 % | +0,1600 | ||
| 13 Aug 2020 | 100 TWD | 30,1770 | -0,9356 % | -0,2850 | ||
| 12 Aug 2020 | 100 TWD | 30,4620 | -0,1639 % | -0,0500 | ||
| 11 Aug 2020 | 100 TWD | 30,5120 | -0,7029 % | -0,2160 | ||
| 10 Aug 2020 | 100 TWD | 30,7280 | +0,3822 % | +0,1170 | ||
| 07 Aug 2020 | 100 TWD | 30,6110 | -0,0327 % | -0,0100 | ||
| 06 Aug 2020 | 100 TWD | 30,6210 | -0,0131 % | -0,0040 | ||
| 05 Aug 2020 | 100 TWD | 30,6250 | -1,4862 % | -0,4620 | ||
| 04 Aug 2020 | 100 TWD | 31,0870 | -0,0707 % | -0,0220 | ||
| 03 Aug 2020 | 100 TWD | 31,1090 | +0,7546 % | +0,2330 | ||
| 31 Jul 2020 | 100 TWD | 30,8760 | -0,8350 % | -0,2600 | ||
| 30 Jul 2020 | 100 TWD | 31,1360 | +0,3448 % | +0,1070 | ||
| 29 Jul 2020 | 100 TWD | 31,0290 | -0,3788 % | -0,1180 |
Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020
Maximum Taiwan dollar exchange rate
100 TWD = 33,3860 (NOK)
Date: 02 November 2020
Minimum Taiwan dollar exchange rate
100 TWD = 29,6650 (NOK)
Date: 01 September 2020
Average Taiwan dollar exchange rate
100 TWD = 31,4623 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro