Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 100 TWD | 33.9990 | +0,5352 % | +0,1810 | ||
| 27 Nov 2023 | 100 TWD | 33.8180 | -0,4650 % | -0,1580 | ||
| 24 Nov 2023 | 100 TWD | 33.9760 | -0,0500 % | -0,0170 | ||
| 23 Nov 2023 | 100 TWD | 33.9930 | +0,0707 % | +0,0240 | ||
| 22 Nov 2023 | 100 TWD | 33.9690 | -0,1617 % | -0,0550 | ||
| 21 Nov 2023 | 100 TWD | 34.0240 | +0,1737 % | +0,0590 | ||
| 20 Nov 2023 | 100 TWD | 33.9650 | -0,7742 % | -0,2650 | ||
| 17 Nov 2023 | 100 TWD | 34.2300 | +0,8247 % | +0,2800 | ||
| 16 Nov 2023 | 100 TWD | 33.9500 | +0,0589 % | +0,0200 | ||
| 15 Nov 2023 | 100 TWD | 33.9300 | -1,4923 % | -0,5140 | ||
| 14 Nov 2023 | 100 TWD | 34.4440 | +0,0872 % | +0,0300 | ||
| 13 Nov 2023 | 100 TWD | 34.4140 | +0,1747 % | +0,0600 | ||
| 10 Nov 2023 | 100 TWD | 34.3540 | -0,6392 % | -0,2210 | ||
| 09 Nov 2023 | 100 TWD | 34.5750 | -0,3258 % | -0,1130 | ||
| 08 Nov 2023 | 100 TWD | 34.6880 | (max) | +0,1126 % | +0,0390 | |
| 07 Nov 2023 | 100 TWD | 34.6490 | +1,2300 % | +0,4210 | ||
| 06 Nov 2023 | 100 TWD | 34.2280 | -0,3987 % | -0,1370 | ||
| 03 Nov 2023 | 100 TWD | 34.3650 | -0,3595 % | -0,1240 | ||
| 02 Nov 2023 | 100 TWD | 34.4890 | -0,0029 % | -0,0010 | ||
| 01 Nov 2023 | 100 TWD | 34.4900 | +0,0580 % | +0,0200 | ||
| 31 Oct 2023 | 100 TWD | 34.4700 | +0,3844 % | +0,1320 | ||
| 30 Oct 2023 | 100 TWD | 34.3380 | -0,7744 % | -0,2680 | ||
| 27 Oct 2023 | 100 TWD | 34.6060 | -0,1443 % | -0,0500 | ||
| 26 Oct 2023 | 100 TWD | 34.6560 | +0,2024 % | +0,0700 | ||
| 25 Oct 2023 | 100 TWD | 34.5860 | +0,4618 % | +0,1590 | ||
| 24 Oct 2023 | 100 TWD | 34.4270 | +0,1629 % | +0,0560 | ||
| 23 Oct 2023 | 100 TWD | 34.3710 | +0,8302 % | +0,2830 | ||
| 20 Oct 2023 | 100 TWD | 34.0880 | -0,4032 % | -0,1380 | ||
| 19 Oct 2023 | 100 TWD | 34.2260 | +0,8724 % | +0,2960 | ||
| 18 Oct 2023 | 100 TWD | 33.9300 | +0,1180 % | +0,0400 | ||
| 17 Oct 2023 | 100 TWD | 33.8900 | +0,0827 % | +0,0280 | ||
| 16 Oct 2023 | 100 TWD | 33.8620 | -0,2739 % | -0,0930 | ||
| 13 Oct 2023 | 100 TWD | 33.9550 | +0,4348 % | +0,1470 | ||
| 12 Oct 2023 | 100 TWD | 33.8080 | +0,2848 % | +0,0960 | ||
| 11 Oct 2023 | 100 TWD | 33.7120 | -0,2161 % | -0,0730 | ||
| 10 Oct 2023 | 100 TWD | 33.7850 | -0,2274 % | -0,0770 | ||
| 09 Oct 2023 | 100 TWD | 33.8620 | -1,0346 % | -0,3540 | ||
| 06 Oct 2023 | 100 TWD | 34.2160 | +0,4934 % | +0,1680 | ||
| 05 Oct 2023 | 100 TWD | 34.0480 | +0,2975 % | +0,1010 | ||
| 04 Oct 2023 | 100 TWD | 33.9470 | +0,6523 % | +0,2200 | ||
| 03 Oct 2023 | 100 TWD | 33.7270 | +1,2002 % | +0,4000 | ||
| 02 Oct 2023 | 100 TWD | 33.3270 | +0,8961 % | +0,2960 | ||
| 29 Sep 2023 | 100 TWD | 33.0310 | -0,9030 % | -0,3010 | ||
| 28 Sep 2023 | 100 TWD | 33.3320 | -0,3200 % | -0,1070 | ||
| 27 Sep 2023 | 100 TWD | 33.4390 | -0,1880 % | -0,0630 | ||
| 26 Sep 2023 | 100 TWD | 33.5020 | +0,1824 % | +0,0610 | ||
| 25 Sep 2023 | 100 TWD | 33.4410 | +0,1288 % | +0,0430 | ||
| 22 Sep 2023 | 100 TWD | 33.3980 | -0,8814 % | -0,2970 | ||
| 21 Sep 2023 | 100 TWD | 33.6950 | +0,5131 % | +0,1720 | ||
| 20 Sep 2023 | 100 TWD | 33.5230 | -0,0119 % | -0,0040 | ||
| 19 Sep 2023 | 100 TWD | 33.5270 | -1,1732 % | -0,3980 | ||
| 18 Sep 2023 | 100 TWD | 33.9250 | +0,9643 % | +0,3240 | ||
| 15 Sep 2023 | 100 TWD | 33.6010 | +0,0417 % | +0,0140 | ||
| 14 Sep 2023 | 100 TWD | 33.5870 | +0,3856 % | +0,1290 | ||
| 13 Sep 2023 | 100 TWD | 33.4580 | +0,2817 % | +0,0940 | ||
| 12 Sep 2023 | 100 TWD | 33.3640 | +0,2163 % | +0,0720 | ||
| 11 Sep 2023 | 100 TWD | 33.2920 | +0,0240 % | +0,0080 | ||
| 08 Sep 2023 | 100 TWD | 33.2840 | -0,3145 % | -0,1050 | ||
| 07 Sep 2023 | 100 TWD | 33.3890 | -0,2897 % | -0,0970 | ||
| 06 Sep 2023 | 100 TWD | 33.4860 | -0,5642 % | -0,1900 | ||
| 05 Sep 2023 | 100 TWD | 33.6760 | +0,8294 % | +0,2770 | ||
| 04 Sep 2023 | 100 TWD | 33.3990 | +0,4783 % | +0,1590 | ||
| 01 Sep 2023 | 100 TWD | 33.2400 | -0,5832 % | -0,1950 | ||
| 31 Aug 2023 | 100 TWD | 33.4350 | +0,3933 % | +0,1310 | ||
| 30 Aug 2023 | 100 TWD | 33.3040 | -0,6355 % | -0,2130 | ||
| 29 Aug 2023 | 100 TWD | 33.5170 | -0,0418 % | -0,0140 | ||
| 28 Aug 2023 | 100 TWD | 33.5310 | +0,1194 % | +0,0400 | ||
| 25 Aug 2023 | 100 TWD | 33.4910 | -0,3422 % | -0,1150 | ||
| 24 Aug 2023 | 100 TWD | 33.6060 | +0,2356 % | +0,0790 | ||
| 23 Aug 2023 | 100 TWD | 33.5270 | +1,2044 % | +0,3990 | ||
| 22 Aug 2023 | 100 TWD | 33.1280 | +0,0574 % | +0,0190 | ||
| 21 Aug 2023 | 100 TWD | 33.1090 | -0,7613 % | -0,2540 | ||
| 18 Aug 2023 | 100 TWD | 33.3630 | +0,9654 % | +0,3190 | ||
| 17 Aug 2023 | 100 TWD | 33.0440 | +0,5753 % | +0,1890 | ||
| 16 Aug 2023 | 100 TWD | 32.8550 | -0,1034 % | -0,0340 | ||
| 15 Aug 2023 | 100 TWD | 32.8890 | +0,4674 % | +0,1530 | ||
| 14 Aug 2023 | 100 TWD | 32.7360 | +0,3618 % | +0,1180 | ||
| 11 Aug 2023 | 100 TWD | 32.6180 | +2,0397 % | +0,6520 | ||
| 10 Aug 2023 | 100 TWD | 31.9660 | (min) | -0,6434 % | -0,2070 | |
| 09 Aug 2023 | 100 TWD | 32.1730 | -0,7404 % | -0,2400 | ||
| 08 Aug 2023 | 100 TWD | 32.4130 | +1,2780 % | +0,4090 | ||
| 07 Aug 2023 | 100 TWD | 32.0040 | -0,7135 % | -0,2300 | ||
| 04 Aug 2023 | 100 TWD | 32.2340 | -1,0590 % | -0,3450 | ||
| 03 Aug 2023 | 100 TWD | 32.5790 | +1,2651 % | +0,4070 | ||
| 02 Aug 2023 | 100 TWD | 32.1720 | -0,6086 % | -0,1970 | ||
| 01 Aug 2023 | 100 TWD | 32.3690 | +0,4313 % | +0,1390 | ||
| 31 Jul 2023 | 100 TWD | 32.2300 | -0,4048 % | -0,1310 |
Maximums, Minimums and Averages for the specified interval 28.07.2023 - 28.11.2023
Maximum Taiwan dollar exchange rate
100 TWD = 34.6880 (NOK)
Date: 08 November 2023
Minimum Taiwan dollar exchange rate
100 TWD = 31.9660 (NOK)
Date: 10 August 2023
Average Taiwan dollar exchange rate
100 TWD = 33.6238 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro