Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 TWD | 33.7850 | +0,7455 % | +0,2500 | ||
| 25 Apr 2024 | 100 TWD | 33.5350 | -0,4276 % | -0,1440 | ||
| 24 Apr 2024 | 100 TWD | 33.6790 | -0,1068 % | -0,0360 | ||
| 23 Apr 2024 | 100 TWD | 33.7150 | -0,1451 % | -0,0490 | ||
| 22 Apr 2024 | 100 TWD | 33.7640 | -0,5771 % | -0,1960 | ||
| 19 Apr 2024 | 100 TWD | 33.9600 | +0,1356 % | +0,0460 | ||
| 18 Apr 2024 | 100 TWD | 33.9140 | +0,1565 % | +0,0530 | ||
| 17 Apr 2024 | 100 TWD | 33.8610 | +0,3200 % | +0,1080 | ||
| 16 Apr 2024 | 100 TWD | 33.7530 | +0,2316 % | +0,0780 | ||
| 15 Apr 2024 | 100 TWD | 33.6750 | -0,1305 % | -0,0440 | ||
| 12 Apr 2024 | 100 TWD | 33.7190 | +0,4798 % | +0,1610 | ||
| 11 Apr 2024 | 100 TWD | 33.5580 | +0,7415 % | +0,2470 | ||
| 10 Apr 2024 | 100 TWD | 33.3110 | +0,1082 % | +0,0360 | ||
| 09 Apr 2024 | 100 TWD | 33.2750 | -0,2039 % | -0,0680 | ||
| 08 Apr 2024 | 100 TWD | 33.3430 | -0,0659 % | -0,0220 | ||
| 05 Apr 2024 | 100 TWD | 33.3650 | -0,0120 % | -0,0040 | ||
| 04 Apr 2024 | 100 TWD | 33.3690 | -0,9851 % | -0,3320 | ||
| 03 Apr 2024 | 100 TWD | 33.7010 | -0,7042 % | -0,2390 | ||
| 02 Apr 2024 | 100 TWD | 33.9400 | +0,6435 % | +0,2170 | ||
| 27 Mar 2024 | 100 TWD | 33.7230 | +0,5007 % | +0,1680 | ||
| 26 Mar 2024 | 100 TWD | 33.5550 | -0,2942 % | -0,0990 | ||
| 25 Mar 2024 | 100 TWD | 33.6540 | +0,2622 % | +0,0880 | ||
| 22 Mar 2024 | 100 TWD | 33.5660 | +1,0963 % | +0,3640 | ||
| 21 Mar 2024 | 100 TWD | 33.2020 | -0,7622 % | -0,2550 | ||
| 20 Mar 2024 | 100 TWD | 33.4570 | -0,4878 % | -0,1640 | ||
| 19 Mar 2024 | 100 TWD | 33.6210 | +0,3253 % | +0,1090 | ||
| 18 Mar 2024 | 100 TWD | 33.5120 | +0,1434 % | +0,0480 | ||
| 15 Mar 2024 | 100 TWD | 33.4640 | +0,4985 % | +0,1660 | ||
| 14 Mar 2024 | 100 TWD | 33.2980 | +0,0060 % | +0,0020 | ||
| 13 Mar 2024 | 100 TWD | 33.2960 | -0,2516 % | -0,0840 | ||
| 12 Mar 2024 | 100 TWD | 33.3800 | +0,2162 % | +0,0720 | ||
| 11 Mar 2024 | 100 TWD | 33.3080 | +0,8539 % | +0,2820 | ||
| 08 Mar 2024 | 100 TWD | 33.0260 | -0,5061 % | -0,1680 | ||
| 07 Mar 2024 | 100 TWD | 33.1940 | -0,6554 % | -0,2190 | ||
| 06 Mar 2024 | 100 TWD | 33.4130 | -0,2746 % | -0,0920 | ||
| 05 Mar 2024 | 100 TWD | 33.5050 | +0,3324 % | +0,1110 | ||
| 04 Mar 2024 | 100 TWD | 33.3940 | -0,2062 % | -0,0690 | ||
| 01 Mar 2024 | 100 TWD | 33.4630 | -0,2742 % | -0,0920 | ||
| 29 Feb 2024 | 100 TWD | 33.5550 | +0,1911 % | +0,0640 | ||
| 28 Feb 2024 | 100 TWD | 33.4910 | +0,5011 % | +0,1670 | ||
| 27 Feb 2024 | 100 TWD | 33.3240 | -0,1678 % | -0,0560 | ||
| 26 Feb 2024 | 100 TWD | 33.3800 | +0,3306 % | +0,1100 | ||
| 23 Feb 2024 | 100 TWD | 33.2700 | +0,2018 % | +0,0670 | ||
| 22 Feb 2024 | 100 TWD | 33.2030 | -0,1984 % | -0,0660 | ||
| 21 Feb 2024 | 100 TWD | 33.2690 | -0,2219 % | -0,0740 | ||
| 20 Feb 2024 | 100 TWD | 33.3430 | -0,1079 % | -0,0360 | ||
| 19 Feb 2024 | 100 TWD | 33.3790 | -0,7286 % | -0,2450 | ||
| 16 Feb 2024 | 100 TWD | 33.6240 | -0,2522 % | -0,0850 | ||
| 15 Feb 2024 | 100 TWD | 33.7090 | +0,3125 % | +0,1050 | ||
| 14 Feb 2024 | 100 TWD | 33.6040 | +0,7042 % | +0,2350 | ||
| 13 Feb 2024 | 100 TWD | 33.3690 | -0,3137 % | -0,1050 | ||
| 12 Feb 2024 | 100 TWD | 33.4740 | -0,7384 % | -0,2490 | ||
| 09 Feb 2024 | 100 TWD | 33.7230 | -0,1983 % | -0,0670 | ||
| 08 Feb 2024 | 100 TWD | 33.7900 | +0,4280 % | +0,1440 | ||
| 07 Feb 2024 | 100 TWD | 33.6460 | -1,1052 % | -0,3760 | ||
| 06 Feb 2024 | 100 TWD | 34.0220 | (max) | +0,1148 % | +0,0390 | |
| 05 Feb 2024 | 100 TWD | 33.9830 | +1,3782 % | +0,4620 | ||
| 02 Feb 2024 | 100 TWD | 33.5210 | -0,1341 % | -0,0450 | ||
| 01 Feb 2024 | 100 TWD | 33.5660 | +0,1462 % | +0,0490 | ||
| 31 Jan 2024 | 100 TWD | 33.5170 | -0,1281 % | -0,0430 | ||
| 30 Jan 2024 | 100 TWD | 33.5600 | +0,3169 % | +0,1060 | ||
| 29 Jan 2024 | 100 TWD | 33.4540 | +0,4142 % | +0,1380 | ||
| 26 Jan 2024 | 100 TWD | 33.3160 | -0,2306 % | -0,0770 | ||
| 25 Jan 2024 | 100 TWD | 33.3930 | -0,2152 % | -0,0720 | ||
| 24 Jan 2024 | 100 TWD | 33.4650 | -0,0030 % | -0,0010 | ||
| 23 Jan 2024 | 100 TWD | 33.4660 | -0,0508 % | -0,0170 | ||
| 22 Jan 2024 | 100 TWD | 33.4830 | +0,3476 % | +0,1160 | ||
| 19 Jan 2024 | 100 TWD | 33.3670 | -0,0270 % | -0,0090 | ||
| 18 Jan 2024 | 100 TWD | 33.3760 | +0,1801 % | +0,0600 | ||
| 17 Jan 2024 | 100 TWD | 33.3160 | +0,6952 % | +0,2300 | ||
| 16 Jan 2024 | 100 TWD | 33.0860 | +0,1332 % | +0,0440 | ||
| 15 Jan 2024 | 100 TWD | 33.0420 | -0,1028 % | -0,0340 | ||
| 12 Jan 2024 | 100 TWD | 33.0760 | -0,4844 % | -0,1610 | ||
| 11 Jan 2024 | 100 TWD | 33.2370 | +0,2745 % | +0,0910 | ||
| 10 Jan 2024 | 100 TWD | 33.1460 | -0,4565 % | -0,1520 | ||
| 09 Jan 2024 | 100 TWD | 33.2980 | -0,4455 % | -0,1490 | ||
| 08 Jan 2024 | 100 TWD | 33.4470 | +0,1377 % | +0,0460 | ||
| 05 Jan 2024 | 100 TWD | 33.4010 | +0,5721 % | +0,1900 | ||
| 04 Jan 2024 | 100 TWD | 33.2110 | -0,6729 % | -0,2250 | ||
| 03 Jan 2024 | 100 TWD | 33.4360 | +0,4175 % | +0,1390 | ||
| 02 Jan 2024 | 100 TWD | 33.2970 | +0,3466 % | +0,1150 | ||
| 29 Dec 2023 | 100 TWD | 33.1820 | +0,5454 % | +0,1800 | ||
| 28 Dec 2023 | 100 TWD | 33.0020 | (min) | +0,3558 % | +0,1170 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Taiwan dollar exchange rate
100 TWD = 34.0220 (NOK)
Date: 06 February 2024
Minimum Taiwan dollar exchange rate
100 TWD = 33.0020 (NOK)
Date: 28 December 2023
Average Taiwan dollar exchange rate
100 TWD = 33.4707 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro