Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Oct 2025 | 100 TWD | 32.7920 | -0,0488 % | -0,0160 | ||
| 30 Oct 2025 | 100 TWD | 32.8080 | +0,3303 % | +0,1080 | ||
| 29 Oct 2025 | 100 TWD | 32.7000 | +0,1777 % | +0,0580 | ||
| 28 Oct 2025 | 100 TWD | 32.6420 | +0,2149 % | +0,0700 | ||
| 27 Oct 2025 | 100 TWD | 32.5720 | +0,3791 % | +0,1230 | ||
| 24 Oct 2025 | 100 TWD | 32.4490 | (min) | -2,0940 % | -0,6940 | |
| 23 Oct 2025 | 100 TWD | 33.1430 | +1,4106 % | +0,4610 | ||
| 22 Oct 2025 | 100 TWD | 32.6820 | -0,3506 % | -0,1150 | ||
| 21 Oct 2025 | 100 TWD | 32.7970 | -0,3100 % | -0,1020 | ||
| 20 Oct 2025 | 100 TWD | 32.8990 | +0,4734 % | +0,1550 | ||
| 17 Oct 2025 | 100 TWD | 32.7440 | -0,3469 % | -0,1140 | ||
| 16 Oct 2025 | 100 TWD | 32.8580 | -0,3216 % | -0,1060 | ||
| 15 Oct 2025 | 100 TWD | 32.9640 | -0,5011 % | -0,1660 | ||
| 14 Oct 2025 | 100 TWD | 33.1300 | +0,8370 % | +0,2750 | ||
| 13 Oct 2025 | 100 TWD | 32.8550 | -0,5027 % | -0,1660 | ||
| 10 Oct 2025 | 100 TWD | 33.0210 | +0,6431 % | +0,2110 | ||
| 09 Oct 2025 | 100 TWD | 32.8100 | +0,4900 % | +0,1600 | ||
| 08 Oct 2025 | 100 TWD | 32.6500 | +0,1073 % | +0,0350 | ||
| 07 Oct 2025 | 100 TWD | 32.6150 | -0,0368 % | -0,0120 | ||
| 06 Oct 2025 | 100 TWD | 32.6270 | -0,3025 % | -0,0990 | ||
| 03 Oct 2025 | 100 TWD | 32.7260 | +0,2512 % | +0,0820 | ||
| 02 Oct 2025 | 100 TWD | 32.6440 | +0,0153 % | +0,0050 | ||
| 01 Oct 2025 | 100 TWD | 32.6390 | -0,3298 % | -0,1080 | ||
| 30 Sep 2025 | 100 TWD | 32.7470 | +0,2173 % | +0,0710 | ||
| 29 Sep 2025 | 100 TWD | 32.6760 | -0,6265 % | -0,2060 | ||
| 26 Sep 2025 | 100 TWD | 32.8820 | +0,5597 % | +0,1830 | ||
| 25 Sep 2025 | 100 TWD | 32.6990 | -0,1527 % | -0,0500 | ||
| 24 Sep 2025 | 100 TWD | 32.7490 | +0,1529 % | +0,0500 | ||
| 23 Sep 2025 | 100 TWD | 32.6990 | -0,4566 % | -0,1500 | ||
| 22 Sep 2025 | 100 TWD | 32.8490 | -0,0730 % | -0,0240 | ||
| 19 Sep 2025 | 100 TWD | 32.8730 | +0,9551 % | +0,3110 | ||
| 18 Sep 2025 | 100 TWD | 32.5620 | -0,3824 % | -0,1250 | ||
| 17 Sep 2025 | 100 TWD | 32.6870 | +0,3130 % | +0,1020 | ||
| 16 Sep 2025 | 100 TWD | 32.5850 | +0,2245 % | +0,0730 | ||
| 15 Sep 2025 | 100 TWD | 32.5120 | -0,3555 % | -0,1160 | ||
| 12 Sep 2025 | 100 TWD | 32.6280 | -0,3177 % | -0,1040 | ||
| 11 Sep 2025 | 100 TWD | 32.7320 | +0,0092 % | +0,0030 | ||
| 10 Sep 2025 | 100 TWD | 32.7290 | -0,5560 % | -0,1830 | ||
| 09 Sep 2025 | 100 TWD | 32.9120 | +0,3139 % | +0,1030 | ||
| 08 Sep 2025 | 100 TWD | 32.8090 | -0,2736 % | -0,0900 | ||
| 05 Sep 2025 | 100 TWD | 32.8990 | +0,1400 % | +0,0460 | ||
| 04 Sep 2025 | 100 TWD | 32.8530 | +0,4433 % | +0,1450 | ||
| 03 Sep 2025 | 100 TWD | 32.7080 | +0,2022 % | +0,0660 | ||
| 02 Sep 2025 | 100 TWD | 32.6420 | -0,0459 % | -0,0150 | ||
| 01 Sep 2025 | 100 TWD | 32.6570 | -0,8591 % | -0,2830 | ||
| 29 Aug 2025 | 100 TWD | 32.9400 | -0,1818 % | -0,0600 | ||
| 28 Aug 2025 | 100 TWD | 33.0000 | -0,5575 % | -0,1850 | ||
| 27 Aug 2025 | 100 TWD | 33.1850 | -0,1835 % | -0,0610 | ||
| 26 Aug 2025 | 100 TWD | 33.2460 | +0,3592 % | +0,1190 | ||
| 25 Aug 2025 | 100 TWD | 33.1270 | -0,7847 % | -0,2620 | ||
| 22 Aug 2025 | 100 TWD | 33.3890 | +0,0779 % | +0,0260 | ||
| 21 Aug 2025 | 100 TWD | 33.3630 | -1,4940 % | -0,5060 | ||
| 20 Aug 2025 | 100 TWD | 33.8690 | -0,1621 % | -0,0550 | ||
| 19 Aug 2025 | 100 TWD | 33.9240 | +0,1151 % | +0,0390 | ||
| 18 Aug 2025 | 100 TWD | 33.8850 | -0,0501 % | -0,0170 | ||
| 15 Aug 2025 | 100 TWD | 33.9020 | -0,2941 % | -0,1000 | ||
| 14 Aug 2025 | 100 TWD | 34.0020 | -0,1263 % | -0,0430 | ||
| 13 Aug 2025 | 100 TWD | 34.0450 | -0,3162 % | -0,1080 | ||
| 12 Aug 2025 | 100 TWD | 34.1530 | -0,2162 % | -0,0740 | ||
| 11 Aug 2025 | 100 TWD | 34.2270 | -0,3784 % | -0,1300 | ||
| 08 Aug 2025 | 100 TWD | 34.3570 | +0,3710 % | +0,1270 | ||
| 07 Aug 2025 | 100 TWD | 34.2300 | +0,4077 % | +0,1390 | ||
| 06 Aug 2025 | 100 TWD | 34.0910 | -0,5484 % | -0,1880 | ||
| 05 Aug 2025 | 100 TWD | 34.2790 | -0,2444 % | -0,0840 | ||
| 04 Aug 2025 | 100 TWD | 34.3630 | -0,6505 % | -0,2250 | ||
| 01 Aug 2025 | 100 TWD | 34.5880 | +0,6372 % | +0,2190 | ||
| 31 Jul 2025 | 100 TWD | 34.3690 | +0,0262 % | +0,0090 | ||
| 30 Jul 2025 | 100 TWD | 34.3600 | -0,1888 % | -0,0650 | ||
| 29 Jul 2025 | 100 TWD | 34.4250 | +0,2008 % | +0,0690 | ||
| 28 Jul 2025 | 100 TWD | 34.3560 | -0,1366 % | -0,0470 | ||
| 25 Jul 2025 | 100 TWD | 34.4030 | +0,0029 % | +0,0010 | ||
| 24 Jul 2025 | 100 TWD | 34.4020 | -0,2117 % | -0,0730 | ||
| 23 Jul 2025 | 100 TWD | 34.4750 | -0,1217 % | -0,0420 | ||
| 22 Jul 2025 | 100 TWD | 34.5170 | -0,2716 % | -0,0940 | ||
| 21 Jul 2025 | 100 TWD | 34.6110 | +0,0434 % | +0,0150 | ||
| 18 Jul 2025 | 100 TWD | 34.5960 | -1,3853 % | -0,4860 | ||
| 17 Jul 2025 | 100 TWD | 35.0820 | (max) | +0,5128 % | +0,1790 | |
| 16 Jul 2025 | 100 TWD | 34.9030 | +0,5618 % | +0,1950 | ||
| 15 Jul 2025 | 100 TWD | 34.7080 | +0,8778 % | +0,3020 | ||
| 14 Jul 2025 | 100 TWD | 34.4060 | -0,6583 % | -0,2280 | ||
| 11 Jul 2025 | 100 TWD | 34.6340 | +0,5195 % | +0,1790 | ||
| 10 Jul 2025 | 100 TWD | 34.4550 | -0,4795 % | -0,1660 | ||
| 09 Jul 2025 | 100 TWD | 34.6210 | -0,2018 % | -0,0700 | ||
| 08 Jul 2025 | 100 TWD | 34.6910 | -0,4277 % | -0,1490 | ||
| 07 Jul 2025 | 100 TWD | 34.8400 | +0,2388 % | +0,0830 | ||
| 04 Jul 2025 | 100 TWD | 34.7570 | -0,2497 % | -0,0870 | ||
| 03 Jul 2025 | 100 TWD | 34.8440 | +0,2388 % | +0,0830 |
Maximums, Minimums and Averages for the specified interval 02.07.2025 - 02.11.2025
Maximum Taiwan dollar exchange rate
100 TWD = 35.0820 (NOK)
Date: 17 July 2025
Minimum Taiwan dollar exchange rate
100 TWD = 32.4490 (NOK)
Date: 24 October 2025
Average Taiwan dollar exchange rate
100 TWD = 33.4537 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro