Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(03 Apr 2020): 100 TWD = 34,5170 (NOK)

Date Value (NOK) Variation
03 Apr 2020 34,5170 +0,4340
02 Apr 2020 34,0830 +0,0380
01 Apr 2020 34,0450 -0,6290
31 Mar 2020 34,6740 -0,3130
30 Mar 2020 34,9870 -0,1050
27 Mar 2020 35,0920 +0,3600
26 Mar 2020 34,7320 -1,2180
25 Mar 2020 35,9500 -0,5940
24 Mar 2020 36,5440 -1,0370
23 Mar 2020 37,5810 (max) +0,1380
20 Mar 2020 37,4430 -0,0490
19 Mar 2020 37,4920 +2,1950
18 Mar 2020 35,2970 +0,6440
17 Mar 2020 34,6530 +0,6390
16 Mar 2020 34,0140 +0,7780
13 Mar 2020 33,2360 -0,3280
12 Mar 2020 33,5640 +1,6960
11 Mar 2020 31,8680 +0,1200
10 Mar 2020 31,7480 +0,0860
09 Mar 2020 31,6620 +0,7580
06 Mar 2020 30,9040 -0,0720
05 Mar 2020 30,9760 +0,0060
04 Mar 2020 30,9700 -0,0550
03 Mar 2020 31,0250 -0,1800
02 Mar 2020 31,2050 -0,1350
28 Feb 2020 31,3400 +0,2860
27 Feb 2020 31,0540 +0,1040
26 Feb 2020 30,9500 +0,0880
25 Feb 2020 30,8620 +0,1080
24 Feb 2020 30,7540 +0,0910
21 Feb 2020 30,6630 - 0,0000
20 Feb 2020 30,6630 -0,1180
19 Feb 2020 30,7810 -0,1630
18 Feb 2020 30,9440 +0,0810
17 Feb 2020 30,8630 +0,0740
14 Feb 2020 30,7890 -0,0160
13 Feb 2020 30,8050 +0,1240
12 Feb 2020 30,6810 -0,1740
11 Feb 2020 30,8550 +0,1600
10 Feb 2020 30,6950 -0,0430
07 Feb 2020 30,7380 +0,1000
06 Feb 2020 30,6380 +0,0330
05 Feb 2020 30,6050 +0,0070
04 Feb 2020 30,5980 -0,0180
03 Feb 2020 30,6160 +0,2000
31 Jan 2020 30,4160 +0,0040
30 Jan 2020 30,4120 +0,0530
29 Jan 2020 30,3590 -0,0600
28 Jan 2020 30,4190 +0,2250
27 Jan 2020 30,1940 +0,2100
24 Jan 2020 29,9840 +0,0660
23 Jan 2020 29,9180 -0,0280
22 Jan 2020 29,9460 +0,1700
21 Jan 2020 29,7760 +0,0080
20 Jan 2020 29,7680 +0,0490
17 Jan 2020 29,7190 +0,0570
16 Jan 2020 29,6620 +0,0380
15 Jan 2020 29,6240 -0,1260
14 Jan 2020 29,7500 +0,0190
13 Jan 2020 29,7310 +0,0210
10 Jan 2020 29,7100 +0,0680
09 Jan 2020 29,6420 +0,1360
08 Jan 2020 29,5060 +0,1570
07 Jan 2020 29,3490 +0,0980
06 Jan 2020 29,2510 (min) -0,1030
03 Jan 2020 29,3540 +0,0780
02 Jan 2020 29,2760 -0,0740
31 Dec 2019 29,3500 +0,0690
30 Dec 2019 29,2810 -0,0740
27 Dec 2019 29,3550 -0,3540
23 Dec 2019 29,7090 +0,0090
20 Dec 2019 29,7000 -0,0590
19 Dec 2019 29,7590 -0,1780
18 Dec 2019 29,9370 +0,0070
17 Dec 2019 29,9300 +0,0770
16 Dec 2019 29,8530 +0,0390
13 Dec 2019 29,8140 -0,2000
12 Dec 2019 30,0140 -0,0840
11 Dec 2019 30,0980 -0,0780
10 Dec 2019 30,1760 +0,1890
09 Dec 2019 29,9870 +0,0440
06 Dec 2019 29,9430 -0,1010
05 Dec 2019 30,0440 -0,0770
04 Dec 2019 30,1210 +0,0410

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Taiwan dollar exchange rate
100 TWD = 37,5810 (NOK)
Date: 23 March 2020

Minimum Taiwan dollar exchange rate
100 TWD = 29,2510 (NOK)
Date: 06 January 2020

Average Taiwan dollar exchange rate
100 TWD = 31,2737 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top