Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(12 Jul 2024): 100 TWD = 33.0560 (NOK)

Date Value (NOK) Variation
12 Jul 2024 33.0560 -0,0220
11 Jul 2024 33.0780 +0,1630
10 Jul 2024 32.9150 +0,2560
09 Jul 2024 32.6590 +0,1110
08 Jul 2024 32.5480 -0,0560
05 Jul 2024 32.6040 +0,0940
04 Jul 2024 32.5100 -0,0400
03 Jul 2024 32.5500 -0,2490
02 Jul 2024 32.7990 +0,0990
01 Jul 2024 32.7000 -0,1250
28 Jun 2024 32.8250 +0,1100
27 Jun 2024 32.7150 +0,0190
26 Jun 2024 32.6960 +0,1560
25 Jun 2024 32.5400 -0,1290
24 Jun 2024 32.6690 +0,0730
21 Jun 2024 32.5960 +0,0390
20 Jun 2024 32.5570 -0,0690
19 Jun 2024 32.6260 -0,3430
18 Jun 2024 32.9690 -0,1510
17 Jun 2024 33.1200 +0,1660
14 Jun 2024 32.9540 +0,1990
13 Jun 2024 32.7550 -0,1700
12 Jun 2024 32.9250 -0,1680
11 Jun 2024 33.0930 +0,0280
10 Jun 2024 33.0650 +0,3950
07 Jun 2024 32.6700 -0,0760
06 Jun 2024 32.7460 +0,1460
05 Jun 2024 32.6000 -0,0600
04 Jun 2024 32.6600 +0,2120
03 Jun 2024 32.4480 +0,1420
31 May 2024 32.3060 (min) -0,2500
30 May 2024 32.5560 +0,0310
29 May 2024 32.5250 -0,0460
28 May 2024 32.5710 -0,1650
27 May 2024 32.7360 -0,1780
24 May 2024 32.9140 -0,0500
23 May 2024 32.9640 -0,1250
22 May 2024 33.0890 +0,0750
21 May 2024 33.0140 -0,3210
16 May 2024 33.3350 -0,0980
15 May 2024 33.4330 -0,0140
14 May 2024 33.4470 +0,0560
13 May 2024 33.3910 -0,0130
10 May 2024 33.4040 -0,3750
08 May 2024 33.7790 +0,2150
07 May 2024 33.5640 +0,0360
06 May 2024 33.5280 -0,1450
03 May 2024 33.6730 -0,3890
02 May 2024 34.0620 (max) +0,2340
30 Apr 2024 33.8280 +0,1020
29 Apr 2024 33.7260 -0,0590
26 Apr 2024 33.7850 +0,2500
25 Apr 2024 33.5350 -0,1440
24 Apr 2024 33.6790 -0,0360
23 Apr 2024 33.7150 -0,0490
22 Apr 2024 33.7640 -0,1960
19 Apr 2024 33.9600 +0,0460
18 Apr 2024 33.9140 +0,0530
17 Apr 2024 33.8610 +0,1080
16 Apr 2024 33.7530 +0,0780
15 Apr 2024 33.6750 -0,0440
12 Apr 2024 33.7190 +0,1610
11 Apr 2024 33.5580 +0,2470
10 Apr 2024 33.3110 +0,0360
09 Apr 2024 33.2750 -0,0680
08 Apr 2024 33.3430 -0,0220
05 Apr 2024 33.3650 -0,0040
04 Apr 2024 33.3690 -0,3320
03 Apr 2024 33.7010 -0,2390
02 Apr 2024 33.9400 +0,2170
27 Mar 2024 33.7230 +0,1680
26 Mar 2024 33.5550 -0,0990
25 Mar 2024 33.6540 +0,0880
22 Mar 2024 33.5660 +0,3640
21 Mar 2024 33.2020 -0,2550
20 Mar 2024 33.4570 -0,1640
19 Mar 2024 33.6210 +0,1090
18 Mar 2024 33.5120 +0,0480
15 Mar 2024 33.4640 +0,1660

Maximums, Minimums and Averages for the specified interval 14.03.2024 - 14.07.2024

Maximum Taiwan dollar exchange rate
100 TWD = 34.0620 (NOK)
Date: 02 May 2024

Minimum Taiwan dollar exchange rate
100 TWD = 32.3060 (NOK)
Date: 31 May 2024

Average Taiwan dollar exchange rate
100 TWD = 33.1832 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top