Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(25 Jun 2019): 100 TWD = 27,3980 (NOK)

Date Value (NOK) Variation
25 Jun 2019 27,3980 +0,0720
24 Jun 2019 27,3260 (min) -0,2820
21 Jun 2019 27,6080 +0,0310
20 Jun 2019 27,5770 -0,2770
19 Jun 2019 27,8540 +0,0840
18 Jun 2019 27,7700 +0,1040
17 Jun 2019 27,6660 +0,1200
14 Jun 2019 27,5460 +0,0450
13 Jun 2019 27,5010 -0,0140
12 Jun 2019 27,5150 +0,0170
11 Jun 2019 27,4980 -0,1370
07 Jun 2019 27,6350 -0,1470
06 Jun 2019 27,7820 +0,0710
05 Jun 2019 27,7110 +0,0280
04 Jun 2019 27,6830 -0,0730
03 Jun 2019 27,7560 -0,0060
31 May 2019 27,7620 +0,0350
29 May 2019 27,7270 +0,1900
28 May 2019 27,5370 -0,1470
27 May 2019 27,6840 +0,0060
24 May 2019 27,6780 -0,0710
23 May 2019 27,7490 -0,0320
22 May 2019 27,7810 -0,0970
21 May 2019 27,8780 -0,0350
20 May 2019 27,9130 -0,0230
16 May 2019 27,9360 -0,2010
15 May 2019 28,1370 +0,1180
14 May 2019 28,0190 -0,0240
13 May 2019 28,0430 -0,1400
10 May 2019 28,1830 -0,0850
09 May 2019 28,2680 -0,0910
08 May 2019 28,3590 +0,1490
07 May 2019 28,2100 -0,0510
06 May 2019 28,2610 -0,0990
03 May 2019 28,3600 +0,2340
02 May 2019 28,1260 +0,2360
30 Apr 2019 27,8900 -0,2140
29 Apr 2019 28,1040 +0,0260
26 Apr 2019 28,0780 +0,0290
25 Apr 2019 28,0490 +0,2920
24 Apr 2019 27,7570 +0,1330
23 Apr 2019 27,6240 +0,1070
17 Apr 2019 27,5170 +0,0460
16 Apr 2019 27,4710 -0,0330
15 Apr 2019 27,5040 +0,0030
12 Apr 2019 27,5010 -0,0840
11 Apr 2019 27,5850 +0,0230
10 Apr 2019 27,5620 -0,1100
09 Apr 2019 27,6720 -0,0910
08 Apr 2019 27,7630 -0,1530
05 Apr 2019 27,9160 +0,0720
04 Apr 2019 27,8440 +0,0840
03 Apr 2019 27,7600 -0,1820
02 Apr 2019 27,9420 +0,1120
01 Apr 2019 27,8300 -0,0490
29 Mar 2019 27,8790 -0,2220
28 Mar 2019 28,1010 +0,2200
27 Mar 2019 27,8810 +0,2000
26 Mar 2019 27,6810 +0,0220
25 Mar 2019 27,6590 +0,0060
22 Mar 2019 27,6530 +0,2420
21 Mar 2019 27,4110 -0,2940
20 Mar 2019 27,7050 +0,0440
19 Mar 2019 27,6610 -0,0230
18 Mar 2019 27,6840 -0,0510
15 Mar 2019 27,7350 -0,0760
14 Mar 2019 27,8110 -0,0190
13 Mar 2019 27,8300 -0,1030
12 Mar 2019 27,9330 -0,1780
11 Mar 2019 28,1110 -0,3470
08 Mar 2019 28,4580 (max) +0,3290
07 Mar 2019 28,1290 +0,0030
06 Mar 2019 28,1260 +0,0770
05 Mar 2019 28,0490 +0,1120
04 Mar 2019 27,9370 +0,2200
01 Mar 2019 27,7170 +0,0520
28 Feb 2019 27,6650 -0,0600
27 Feb 2019 27,7250 -0,2380

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Taiwan dollar exchange rate
100 TWD = 28,4580 (NOK)
Date: 08 March 2019

Minimum Taiwan dollar exchange rate
100 TWD = 27,3260 (NOK)
Date: 24 June 2019

Average Taiwan dollar exchange rate
100 TWD = 27,8121 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top