Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 TWD | 27,3980 | +0,2635 % | +0,0720 | ||
| 24 Jun 2019 | 100 TWD | 27,3260 | (min) | -1,0214 % | -0,2820 | |
| 21 Jun 2019 | 100 TWD | 27,6080 | +0,1124 % | +0,0310 | ||
| 20 Jun 2019 | 100 TWD | 27,5770 | -0,9945 % | -0,2770 | ||
| 19 Jun 2019 | 100 TWD | 27,8540 | +0,3025 % | +0,0840 | ||
| 18 Jun 2019 | 100 TWD | 27,7700 | +0,3759 % | +0,1040 | ||
| 17 Jun 2019 | 100 TWD | 27,6660 | +0,4356 % | +0,1200 | ||
| 14 Jun 2019 | 100 TWD | 27,5460 | +0,1636 % | +0,0450 | ||
| 13 Jun 2019 | 100 TWD | 27,5010 | -0,0509 % | -0,0140 | ||
| 12 Jun 2019 | 100 TWD | 27,5150 | +0,0618 % | +0,0170 | ||
| 11 Jun 2019 | 100 TWD | 27,4980 | -0,4957 % | -0,1370 | ||
| 07 Jun 2019 | 100 TWD | 27,6350 | -0,5291 % | -0,1470 | ||
| 06 Jun 2019 | 100 TWD | 27,7820 | +0,2562 % | +0,0710 | ||
| 05 Jun 2019 | 100 TWD | 27,7110 | +0,1011 % | +0,0280 | ||
| 04 Jun 2019 | 100 TWD | 27,6830 | -0,2630 % | -0,0730 | ||
| 03 Jun 2019 | 100 TWD | 27,7560 | -0,0216 % | -0,0060 | ||
| 31 May 2019 | 100 TWD | 27,7620 | +0,1262 % | +0,0350 | ||
| 29 May 2019 | 100 TWD | 27,7270 | +0,6900 % | +0,1900 | ||
| 28 May 2019 | 100 TWD | 27,5370 | -0,5310 % | -0,1470 | ||
| 27 May 2019 | 100 TWD | 27,6840 | +0,0217 % | +0,0060 | ||
| 24 May 2019 | 100 TWD | 27,6780 | -0,2559 % | -0,0710 | ||
| 23 May 2019 | 100 TWD | 27,7490 | -0,1152 % | -0,0320 | ||
| 22 May 2019 | 100 TWD | 27,7810 | -0,3479 % | -0,0970 | ||
| 21 May 2019 | 100 TWD | 27,8780 | -0,1254 % | -0,0350 | ||
| 20 May 2019 | 100 TWD | 27,9130 | -0,0823 % | -0,0230 | ||
| 16 May 2019 | 100 TWD | 27,9360 | -0,7144 % | -0,2010 | ||
| 15 May 2019 | 100 TWD | 28,1370 | +0,4211 % | +0,1180 | ||
| 14 May 2019 | 100 TWD | 28,0190 | -0,0856 % | -0,0240 | ||
| 13 May 2019 | 100 TWD | 28,0430 | -0,4968 % | -0,1400 | ||
| 10 May 2019 | 100 TWD | 28,1830 | -0,3007 % | -0,0850 | ||
| 09 May 2019 | 100 TWD | 28,2680 | -0,3209 % | -0,0910 | ||
| 08 May 2019 | 100 TWD | 28,3590 | +0,5282 % | +0,1490 | ||
| 07 May 2019 | 100 TWD | 28,2100 | -0,1805 % | -0,0510 | ||
| 06 May 2019 | 100 TWD | 28,2610 | -0,3491 % | -0,0990 | ||
| 03 May 2019 | 100 TWD | 28,3600 | +0,8320 % | +0,2340 | ||
| 02 May 2019 | 100 TWD | 28,1260 | +0,8462 % | +0,2360 | ||
| 30 Apr 2019 | 100 TWD | 27,8900 | -0,7615 % | -0,2140 | ||
| 29 Apr 2019 | 100 TWD | 28,1040 | +0,0926 % | +0,0260 | ||
| 26 Apr 2019 | 100 TWD | 28,0780 | +0,1034 % | +0,0290 | ||
| 25 Apr 2019 | 100 TWD | 28,0490 | +1,0520 % | +0,2920 | ||
| 24 Apr 2019 | 100 TWD | 27,7570 | +0,4815 % | +0,1330 | ||
| 23 Apr 2019 | 100 TWD | 27,6240 | +0,3889 % | +0,1070 | ||
| 17 Apr 2019 | 100 TWD | 27,5170 | +0,1674 % | +0,0460 | ||
| 16 Apr 2019 | 100 TWD | 27,4710 | -0,1200 % | -0,0330 | ||
| 15 Apr 2019 | 100 TWD | 27,5040 | +0,0109 % | +0,0030 | ||
| 12 Apr 2019 | 100 TWD | 27,5010 | -0,3045 % | -0,0840 | ||
| 11 Apr 2019 | 100 TWD | 27,5850 | +0,0834 % | +0,0230 | ||
| 10 Apr 2019 | 100 TWD | 27,5620 | -0,3975 % | -0,1100 | ||
| 09 Apr 2019 | 100 TWD | 27,6720 | -0,3278 % | -0,0910 | ||
| 08 Apr 2019 | 100 TWD | 27,7630 | -0,5481 % | -0,1530 | ||
| 05 Apr 2019 | 100 TWD | 27,9160 | +0,2586 % | +0,0720 | ||
| 04 Apr 2019 | 100 TWD | 27,8440 | +0,3026 % | +0,0840 | ||
| 03 Apr 2019 | 100 TWD | 27,7600 | -0,6513 % | -0,1820 | ||
| 02 Apr 2019 | 100 TWD | 27,9420 | +0,4024 % | +0,1120 | ||
| 01 Apr 2019 | 100 TWD | 27,8300 | -0,1758 % | -0,0490 | ||
| 29 Mar 2019 | 100 TWD | 27,8790 | -0,7900 % | -0,2220 | ||
| 28 Mar 2019 | 100 TWD | 28,1010 | +0,7891 % | +0,2200 | ||
| 27 Mar 2019 | 100 TWD | 27,8810 | +0,7225 % | +0,2000 | ||
| 26 Mar 2019 | 100 TWD | 27,6810 | +0,0795 % | +0,0220 | ||
| 25 Mar 2019 | 100 TWD | 27,6590 | +0,0217 % | +0,0060 | ||
| 22 Mar 2019 | 100 TWD | 27,6530 | +0,8829 % | +0,2420 | ||
| 21 Mar 2019 | 100 TWD | 27,4110 | -1,0612 % | -0,2940 | ||
| 20 Mar 2019 | 100 TWD | 27,7050 | +0,1591 % | +0,0440 | ||
| 19 Mar 2019 | 100 TWD | 27,6610 | -0,0831 % | -0,0230 | ||
| 18 Mar 2019 | 100 TWD | 27,6840 | -0,1839 % | -0,0510 | ||
| 15 Mar 2019 | 100 TWD | 27,7350 | -0,2733 % | -0,0760 | ||
| 14 Mar 2019 | 100 TWD | 27,8110 | -0,0683 % | -0,0190 | ||
| 13 Mar 2019 | 100 TWD | 27,8300 | -0,3687 % | -0,1030 | ||
| 12 Mar 2019 | 100 TWD | 27,9330 | -0,6332 % | -0,1780 | ||
| 11 Mar 2019 | 100 TWD | 28,1110 | -1,2193 % | -0,3470 | ||
| 08 Mar 2019 | 100 TWD | 28,4580 | (max) | +1,1696 % | +0,3290 | |
| 07 Mar 2019 | 100 TWD | 28,1290 | +0,0107 % | +0,0030 | ||
| 06 Mar 2019 | 100 TWD | 28,1260 | +0,2745 % | +0,0770 | ||
| 05 Mar 2019 | 100 TWD | 28,0490 | +0,4009 % | +0,1120 | ||
| 04 Mar 2019 | 100 TWD | 27,9370 | +0,7937 % | +0,2200 | ||
| 01 Mar 2019 | 100 TWD | 27,7170 | +0,1880 % | +0,0520 | ||
| 28 Feb 2019 | 100 TWD | 27,6650 | -0,2164 % | -0,0600 | ||
| 27 Feb 2019 | 100 TWD | 27,7250 | -0,8511 % | -0,2380 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Taiwan dollar exchange rate
100 TWD = 28,4580 (NOK)
Date: 08 March 2019
Minimum Taiwan dollar exchange rate
100 TWD = 27,3260 (NOK)
Date: 24 June 2019
Average Taiwan dollar exchange rate
100 TWD = 27,8121 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro