Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Aug 2025 | 100 TWD | 32.9400 | -0,1818 % | -0,0600 | ||
| 28 Aug 2025 | 100 TWD | 33.0000 | -0,5575 % | -0,1850 | ||
| 27 Aug 2025 | 100 TWD | 33.1850 | -0,1835 % | -0,0610 | ||
| 26 Aug 2025 | 100 TWD | 33.2460 | +0,3592 % | +0,1190 | ||
| 25 Aug 2025 | 100 TWD | 33.1270 | -0,7847 % | -0,2620 | ||
| 22 Aug 2025 | 100 TWD | 33.3890 | +0,0779 % | +0,0260 | ||
| 21 Aug 2025 | 100 TWD | 33.3630 | -1,4940 % | -0,5060 | ||
| 20 Aug 2025 | 100 TWD | 33.8690 | -0,1621 % | -0,0550 | ||
| 19 Aug 2025 | 100 TWD | 33.9240 | +0,1151 % | +0,0390 | ||
| 18 Aug 2025 | 100 TWD | 33.8850 | -0,0501 % | -0,0170 | ||
| 15 Aug 2025 | 100 TWD | 33.9020 | -0,2941 % | -0,1000 | ||
| 14 Aug 2025 | 100 TWD | 34.0020 | -0,1263 % | -0,0430 | ||
| 13 Aug 2025 | 100 TWD | 34.0450 | -0,3162 % | -0,1080 | ||
| 12 Aug 2025 | 100 TWD | 34.1530 | -0,2162 % | -0,0740 | ||
| 11 Aug 2025 | 100 TWD | 34.2270 | -0,3784 % | -0,1300 | ||
| 08 Aug 2025 | 100 TWD | 34.3570 | +0,3710 % | +0,1270 | ||
| 07 Aug 2025 | 100 TWD | 34.2300 | +0,4077 % | +0,1390 | ||
| 06 Aug 2025 | 100 TWD | 34.0910 | -0,5484 % | -0,1880 | ||
| 05 Aug 2025 | 100 TWD | 34.2790 | -0,2444 % | -0,0840 | ||
| 04 Aug 2025 | 100 TWD | 34.3630 | -0,6505 % | -0,2250 | ||
| 01 Aug 2025 | 100 TWD | 34.5880 | +0,6372 % | +0,2190 | ||
| 31 Jul 2025 | 100 TWD | 34.3690 | +0,0262 % | +0,0090 | ||
| 30 Jul 2025 | 100 TWD | 34.3600 | -0,1888 % | -0,0650 | ||
| 29 Jul 2025 | 100 TWD | 34.4250 | +0,2008 % | +0,0690 | ||
| 28 Jul 2025 | 100 TWD | 34.3560 | -0,1366 % | -0,0470 | ||
| 25 Jul 2025 | 100 TWD | 34.4030 | +0,0029 % | +0,0010 | ||
| 24 Jul 2025 | 100 TWD | 34.4020 | -0,2117 % | -0,0730 | ||
| 23 Jul 2025 | 100 TWD | 34.4750 | -0,1217 % | -0,0420 | ||
| 22 Jul 2025 | 100 TWD | 34.5170 | -0,2716 % | -0,0940 | ||
| 21 Jul 2025 | 100 TWD | 34.6110 | +0,0434 % | +0,0150 | ||
| 18 Jul 2025 | 100 TWD | 34.5960 | -1,3853 % | -0,4860 | ||
| 17 Jul 2025 | 100 TWD | 35.0820 | +0,5128 % | +0,1790 | ||
| 16 Jul 2025 | 100 TWD | 34.9030 | +0,5618 % | +0,1950 | ||
| 15 Jul 2025 | 100 TWD | 34.7080 | +0,8778 % | +0,3020 | ||
| 14 Jul 2025 | 100 TWD | 34.4060 | -0,6583 % | -0,2280 | ||
| 11 Jul 2025 | 100 TWD | 34.6340 | +0,5195 % | +0,1790 | ||
| 10 Jul 2025 | 100 TWD | 34.4550 | -0,4795 % | -0,1660 | ||
| 09 Jul 2025 | 100 TWD | 34.6210 | -0,2018 % | -0,0700 | ||
| 08 Jul 2025 | 100 TWD | 34.6910 | -0,4277 % | -0,1490 | ||
| 07 Jul 2025 | 100 TWD | 34.8400 | +0,2388 % | +0,0830 | ||
| 04 Jul 2025 | 100 TWD | 34.7570 | -0,2497 % | -0,0870 | ||
| 03 Jul 2025 | 100 TWD | 34.8440 | +0,2388 % | +0,0830 | ||
| 02 Jul 2025 | 100 TWD | 34.7610 | +1,0171 % | +0,3500 | ||
| 01 Jul 2025 | 100 TWD | 34.4110 | -0,4311 % | -0,1490 | ||
| 30 Jun 2025 | 100 TWD | 34.5600 | -0,3202 % | -0,1110 | ||
| 27 Jun 2025 | 100 TWD | 34.6710 | +0,0982 % | +0,0340 | ||
| 26 Jun 2025 | 100 TWD | 34.6370 | +0,0664 % | +0,0230 | ||
| 25 Jun 2025 | 100 TWD | 34.6140 | +1,2194 % | +0,4170 | ||
| 24 Jun 2025 | 100 TWD | 34.1970 | +0,1494 % | +0,0510 | ||
| 23 Jun 2025 | 100 TWD | 34.1460 | +0,0938 % | +0,0320 | ||
| 20 Jun 2025 | 100 TWD | 34.1140 | +0,6075 % | +0,2060 | ||
| 19 Jun 2025 | 100 TWD | 33.9080 | +0,7069 % | +0,2380 | ||
| 18 Jun 2025 | 100 TWD | 33.6700 | +0,6667 % | +0,2230 | ||
| 17 Jun 2025 | 100 TWD | 33.4470 | -0,3783 % | -0,1270 | ||
| 16 Jun 2025 | 100 TWD | 33.5740 | -0,1932 % | -0,0650 | ||
| 13 Jun 2025 | 100 TWD | 33.6390 | -1,0210 % | -0,3470 | ||
| 12 Jun 2025 | 100 TWD | 33.9860 | +0,3543 % | +0,1200 | ||
| 11 Jun 2025 | 100 TWD | 33.8660 | +0,7047 % | +0,2370 | ||
| 10 Jun 2025 | 100 TWD | 33.6290 | -0,2551 % | -0,0860 | ||
| 06 Jun 2025 | 100 TWD | 33.7150 | -0,0208 % | -0,0070 | ||
| 05 Jun 2025 | 100 TWD | 33.7220 | -0,0385 % | -0,0130 | ||
| 04 Jun 2025 | 100 TWD | 33.7350 | -0,0178 % | -0,0060 | ||
| 03 Jun 2025 | 100 TWD | 33.7410 | +0,3450 % | +0,1160 | ||
| 02 Jun 2025 | 100 TWD | 33.6250 | -1,2743 % | -0,4340 | ||
| 30 May 2025 | 100 TWD | 34.0590 | +0,2679 % | +0,0910 | ||
| 28 May 2025 | 100 TWD | 33.9680 | +0,4079 % | +0,1380 | ||
| 27 May 2025 | 100 TWD | 33.8300 | +0,4782 % | +0,1610 | ||
| 26 May 2025 | 100 TWD | 33.6690 | -0,8540 % | -0,2900 | ||
| 23 May 2025 | 100 TWD | 33.9590 | +0,1445 % | +0,0490 | ||
| 22 May 2025 | 100 TWD | 33.9100 | +0,5724 % | +0,1930 | ||
| 21 May 2025 | 100 TWD | 33.7170 | -1,3575 % | -0,4640 | ||
| 20 May 2025 | 100 TWD | 34.1810 | +0,0878 % | +0,0300 | ||
| 19 May 2025 | 100 TWD | 34.1510 | -0,8132 % | -0,2800 | ||
| 16 May 2025 | 100 TWD | 34.4310 | -0,2116 % | -0,0730 | ||
| 15 May 2025 | 100 TWD | 34.5040 | +1,3333 % | +0,4540 | ||
| 14 May 2025 | 100 TWD | 34.0500 | -0,3570 % | -0,1220 | ||
| 13 May 2025 | 100 TWD | 34.1720 | -0,5645 % | -0,1940 | ||
| 12 May 2025 | 100 TWD | 34.3660 | -0,0291 % | -0,0100 | ||
| 09 May 2025 | 100 TWD | 34.3760 | +0,3562 % | +0,1220 | ||
| 08 May 2025 | 100 TWD | 34.2540 | +0,7648 % | +0,2600 | ||
| 07 May 2025 | 100 TWD | 33.9940 | -1,2032 % | -0,4140 | ||
| 06 May 2025 | 100 TWD | 34.4080 | -3,9661 % | -1,4210 | ||
| 05 May 2025 | 100 TWD | 35.8290 | (max) | +5,6373 % | +1,9120 | |
| 02 May 2025 | 100 TWD | 33.9170 | +4,6240 % | +1,4990 | ||
| 30 Apr 2025 | 100 TWD | 32.4180 | (min) | +0,6801 % | +0,2190 |
Maximums, Minimums and Averages for the specified interval 29.04.2025 - 29.08.2025
Maximum Taiwan dollar exchange rate
100 TWD = 35.8290 (NOK)
Date: 05 May 2025
Minimum Taiwan dollar exchange rate
100 TWD = 32.4180 (NOK)
Date: 30 April 2025
Average Taiwan dollar exchange rate
100 TWD = 34.1312 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro