Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 100 TWD | 34.3010 | (max) | +0,6160 % | +0,2100 | |
| 22 Oct 2024 | 100 TWD | 34.0910 | +0,0616 % | +0,0210 | ||
| 21 Oct 2024 | 100 TWD | 34.0700 | +0,3298 % | +0,1120 | ||
| 18 Oct 2024 | 100 TWD | 33.9580 | -0,1734 % | -0,0590 | ||
| 17 Oct 2024 | 100 TWD | 34.0170 | +1,0606 % | +0,3570 | ||
| 16 Oct 2024 | 100 TWD | 33.6600 | +0,3309 % | +0,1110 | ||
| 15 Oct 2024 | 100 TWD | 33.5490 | +0,4311 % | +0,1440 | ||
| 14 Oct 2024 | 100 TWD | 33.4050 | +0,1259 % | +0,0420 | ||
| 11 Oct 2024 | 100 TWD | 33.3630 | -0,2422 % | -0,0810 | ||
| 10 Oct 2024 | 100 TWD | 33.4440 | +0,1977 % | +0,0660 | ||
| 09 Oct 2024 | 100 TWD | 33.3780 | +1,0383 % | +0,3430 | ||
| 08 Oct 2024 | 100 TWD | 33.0350 | +0,1425 % | +0,0470 | ||
| 07 Oct 2024 | 100 TWD | 32.9880 | -0,1060 % | -0,0350 | ||
| 04 Oct 2024 | 100 TWD | 33.0230 | -0,2145 % | -0,0710 | ||
| 03 Oct 2024 | 100 TWD | 33.0940 | -0,0695 % | -0,0230 | ||
| 02 Oct 2024 | 100 TWD | 33.1170 | -0,3341 % | -0,1110 | ||
| 01 Oct 2024 | 100 TWD | 33.2280 | +0,1900 % | +0,0630 | ||
| 30 Sep 2024 | 100 TWD | 33.1650 | -0,7927 % | -0,2650 | ||
| 27 Sep 2024 | 100 TWD | 33.4300 | +0,6412 % | +0,2130 | ||
| 26 Sep 2024 | 100 TWD | 33.2170 | +1,4569 % | +0,4770 | ||
| 25 Sep 2024 | 100 TWD | 32.7400 | +0,3217 % | +0,1050 | ||
| 24 Sep 2024 | 100 TWD | 32.6350 | -0,3785 % | -0,1240 | ||
| 23 Sep 2024 | 100 TWD | 32.7590 | -0,2193 % | -0,0720 | ||
| 20 Sep 2024 | 100 TWD | 32.8310 | +0,3392 % | +0,1110 | ||
| 19 Sep 2024 | 100 TWD | 32.7200 | -1,0883 % | -0,3600 | ||
| 18 Sep 2024 | 100 TWD | 33.0800 | -0,4214 % | -0,1400 | ||
| 17 Sep 2024 | 100 TWD | 33.2200 | -0,0632 % | -0,0210 | ||
| 16 Sep 2024 | 100 TWD | 33.2410 | -0,6634 % | -0,2220 | ||
| 13 Sep 2024 | 100 TWD | 33.4630 | -0,6561 % | -0,2210 | ||
| 12 Sep 2024 | 100 TWD | 33.6840 | +0,1487 % | +0,0500 | ||
| 11 Sep 2024 | 100 TWD | 33.6340 | +0,2593 % | +0,0870 | ||
| 10 Sep 2024 | 100 TWD | 33.5470 | -0,2853 % | -0,0960 | ||
| 09 Sep 2024 | 100 TWD | 33.6430 | +0,9997 % | +0,3330 | ||
| 06 Sep 2024 | 100 TWD | 33.3100 | +0,4645 % | +0,1540 | ||
| 05 Sep 2024 | 100 TWD | 33.1560 | -0,0964 % | -0,0320 | ||
| 04 Sep 2024 | 100 TWD | 33.1880 | +0,0482 % | +0,0160 | ||
| 03 Sep 2024 | 100 TWD | 33.1720 | +0,2660 % | +0,0880 | ||
| 02 Sep 2024 | 100 TWD | 33.0840 | +0,5470 % | +0,1800 | ||
| 30 Aug 2024 | 100 TWD | 32.9040 | -0,0547 % | -0,0180 | ||
| 29 Aug 2024 | 100 TWD | 32.9220 | -0,0546 % | -0,0180 | ||
| 28 Aug 2024 | 100 TWD | 32.9400 | +0,2038 % | +0,0670 | ||
| 27 Aug 2024 | 100 TWD | 32.8730 | -0,7608 % | -0,2520 | ||
| 26 Aug 2024 | 100 TWD | 33.1250 | -0,2590 % | -0,0860 | ||
| 23 Aug 2024 | 100 TWD | 33.2110 | +0,4841 % | +0,1600 | ||
| 22 Aug 2024 | 100 TWD | 33.0510 | +0,3187 % | +0,1050 | ||
| 21 Aug 2024 | 100 TWD | 32.9460 | -0,1273 % | -0,0420 | ||
| 20 Aug 2024 | 100 TWD | 32.9880 | -0,7581 % | -0,2520 | ||
| 19 Aug 2024 | 100 TWD | 33.2400 | -0,1562 % | -0,0520 | ||
| 16 Aug 2024 | 100 TWD | 33.2920 | +0,7780 % | +0,2570 | ||
| 15 Aug 2024 | 100 TWD | 33.0350 | -0,3469 % | -0,1150 | ||
| 14 Aug 2024 | 100 TWD | 33.1500 | -0,3846 % | -0,1280 | ||
| 13 Aug 2024 | 100 TWD | 33.2780 | +0,2138 % | +0,0710 | ||
| 12 Aug 2024 | 100 TWD | 33.2070 | -0,8480 % | -0,2840 | ||
| 09 Aug 2024 | 100 TWD | 33.4910 | -0,1669 % | -0,0560 | ||
| 08 Aug 2024 | 100 TWD | 33.5470 | +1,5222 % | +0,5030 | ||
| 07 Aug 2024 | 100 TWD | 33.0440 | -1,4318 % | -0,4800 | ||
| 06 Aug 2024 | 100 TWD | 33.5240 | -0,9543 % | -0,3230 | ||
| 05 Aug 2024 | 100 TWD | 33.8470 | +0,7801 % | +0,2620 | ||
| 02 Aug 2024 | 100 TWD | 33.5850 | +1,0774 % | +0,3580 | ||
| 01 Aug 2024 | 100 TWD | 33.2270 | -0,3359 % | -0,1120 | ||
| 31 Jul 2024 | 100 TWD | 33.3390 | -0,2394 % | -0,0800 | ||
| 30 Jul 2024 | 100 TWD | 33.4190 | -0,2983 % | -0,1000 | ||
| 29 Jul 2024 | 100 TWD | 33.5190 | +0,0418 % | +0,0140 | ||
| 26 Jul 2024 | 100 TWD | 33.5050 | -1,7449 % | -0,5950 | ||
| 25 Jul 2024 | 100 TWD | 34.1000 | +1,4972 % | +0,5030 | ||
| 24 Jul 2024 | 100 TWD | 33.5970 | +0,0774 % | +0,0260 | ||
| 23 Jul 2024 | 100 TWD | 33.5710 | +0,7593 % | +0,2530 | ||
| 22 Jul 2024 | 100 TWD | 33.3180 | +0,5826 % | +0,1930 | ||
| 19 Jul 2024 | 100 TWD | 33.1250 | +0,6074 % | +0,2000 | ||
| 18 Jul 2024 | 100 TWD | 32.9250 | -0,4234 % | -0,1400 | ||
| 17 Jul 2024 | 100 TWD | 33.0650 | -0,2925 % | -0,0970 | ||
| 16 Jul 2024 | 100 TWD | 33.1620 | +0,3480 % | +0,1150 | ||
| 15 Jul 2024 | 100 TWD | 33.0470 | -0,0272 % | -0,0090 | ||
| 12 Jul 2024 | 100 TWD | 33.0560 | -0,0665 % | -0,0220 | ||
| 11 Jul 2024 | 100 TWD | 33.0780 | +0,4952 % | +0,1630 | ||
| 10 Jul 2024 | 100 TWD | 32.9150 | +0,7839 % | +0,2560 | ||
| 09 Jul 2024 | 100 TWD | 32.6590 | +0,3410 % | +0,1110 | ||
| 08 Jul 2024 | 100 TWD | 32.5480 | -0,1718 % | -0,0560 | ||
| 05 Jul 2024 | 100 TWD | 32.6040 | +0,2891 % | +0,0940 | ||
| 04 Jul 2024 | 100 TWD | 32.5100 | (min) | -0,1229 % | -0,0400 | |
| 03 Jul 2024 | 100 TWD | 32.5500 | -0,7592 % | -0,2490 | ||
| 02 Jul 2024 | 100 TWD | 32.7990 | +0,3028 % | +0,0990 | ||
| 01 Jul 2024 | 100 TWD | 32.7000 | -0,3808 % | -0,1250 | ||
| 28 Jun 2024 | 100 TWD | 32.8250 | +0,3362 % | +0,1100 | ||
| 27 Jun 2024 | 100 TWD | 32.7150 | +0,0581 % | +0,0190 | ||
| 26 Jun 2024 | 100 TWD | 32.6960 | +0,4794 % | +0,1560 | ||
| 25 Jun 2024 | 100 TWD | 32.5400 | -0,3949 % | -0,1290 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum Taiwan dollar exchange rate
100 TWD = 34.3010 (NOK)
Date: 23 October 2024
Minimum Taiwan dollar exchange rate
100 TWD = 32.5100 (NOK)
Date: 04 July 2024
Average Taiwan dollar exchange rate
100 TWD = 33.2064 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro