Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Aug 2026 | 100 TWD | 29.1980 | -0,1573 % | -0,0460 | ||
| 20 Aug 2026 | 100 TWD | 29.2440 | -0,6084 % | -0,1790 | ||
| 19 Aug 2026 | 100 TWD | 29.4230 | -0,3286 % | -0,0970 | ||
| 18 Aug 2026 | 100 TWD | 29.5200 | -0,3612 % | -0,1070 | ||
| 17 Aug 2026 | 100 TWD | 29.6270 | +0,2029 % | +0,0600 | ||
| 14 Aug 2026 | 100 TWD | 29.5670 | -0,2160 % | -0,0640 | ||
| 13 Aug 2026 | 100 TWD | 29.6310 | +0,7412 % | +0,2180 | ||
| 12 Aug 2026 | 100 TWD | 29.4130 | -0,2002 % | -0,0590 | ||
| 11 Aug 2026 | 100 TWD | 29.4720 | -0,0983 % | -0,0290 | ||
| 10 Aug 2026 | 100 TWD | 29.5010 | +0,0339 % | +0,0100 | ||
| 07 Aug 2026 | 100 TWD | 29.4910 | -0,2840 % | -0,0840 | ||
| 06 Aug 2026 | 100 TWD | 29.5750 | +0,5337 % | +0,1570 | ||
| 05 Aug 2026 | 100 TWD | 29.4180 | -0,1188 % | -0,0350 | ||
| 04 Aug 2026 | 100 TWD | 29.4530 | +0,3065 % | +0,0900 | ||
| 03 Aug 2026 | 100 TWD | 29.3630 | -0,3428 % | -0,1010 | ||
| 31 Jul 2026 | 100 TWD | 29.4640 | +0,0407 % | +0,0120 | ||
| 30 Jul 2026 | 100 TWD | 29.4520 | -1,1512 % | -0,3430 | ||
| 29 Jul 2026 | 100 TWD | 29.7950 | -0,2644 % | -0,0790 | ||
| 28 Jul 2026 | 100 TWD | 29.8740 | +0,0770 % | +0,0230 | ||
| 27 Jul 2026 | 100 TWD | 29.8510 | +0,9332 % | +0,2760 | ||
| 24 Jul 2026 | 100 TWD | 29.5750 | -0,5749 % | -0,1710 | ||
| 23 Jul 2026 | 100 TWD | 29.7460 | +0,6531 % | +0,1930 | ||
| 22 Jul 2026 | 100 TWD | 29.5530 | -0,6856 % | -0,2040 | ||
| 21 Jul 2026 | 100 TWD | 29.7570 | -0,5049 % | -0,1510 | ||
| 20 Jul 2026 | 100 TWD | 29.9080 | +0,2682 % | +0,0800 | ||
| 17 Jul 2026 | 100 TWD | 29.8280 | -0,3541 % | -0,1060 | ||
| 16 Jul 2026 | 100 TWD | 29.9340 | -0,8414 % | -0,2540 | ||
| 15 Jul 2026 | 100 TWD | 30.1880 | +0,0166 % | +0,0050 | ||
| 14 Jul 2026 | 100 TWD | 30.1830 | -0,7954 % | -0,2420 | ||
| 13 Jul 2026 | 100 TWD | 30.4250 | +0,2868 % | +0,0870 | ||
| 10 Jul 2026 | 100 TWD | 30.3380 | +0,3805 % | +0,1150 | ||
| 09 Jul 2026 | 100 TWD | 30.2230 | -0,7422 % | -0,2260 | ||
| 08 Jul 2026 | 100 TWD | 30.4490 | -0,3469 % | -0,1060 | ||
| 07 Jul 2026 | 100 TWD | 30.5550 | -0,5047 % | -0,1550 | ||
| 06 Jul 2026 | 100 TWD | 30.7100 | -0,4183 % | -0,1290 | ||
| 03 Jul 2026 | 100 TWD | 30.8390 | -0,5386 % | -0,1670 | ||
| 02 Jul 2026 | 100 TWD | 31.0060 | -0,5963 % | -0,1860 | ||
| 01 Jul 2026 | 100 TWD | 31.1920 | (max) | +0,0064 % | +0,0020 | |
| 30 Jun 2026 | 100 TWD | 31.1900 | +0,1284 % | +0,0400 | ||
| 29 Jun 2026 | 100 TWD | 31.1500 | +0,1801 % | +0,0560 | ||
| 26 Jun 2026 | 100 TWD | 31.0940 | +0,1385 % | +0,0430 | ||
| 25 Jun 2026 | 100 TWD | 31.0510 | +0,1774 % | +0,0550 | ||
| 24 Jun 2026 | 100 TWD | 30.9960 | +0,3237 % | +0,1000 | ||
| 23 Jun 2026 | 100 TWD | 30.8960 | +1,0763 % | +0,3290 | ||
| 22 Jun 2026 | 100 TWD | 30.5670 | -0,2252 % | -0,0690 | ||
| 19 Jun 2026 | 100 TWD | 30.6360 | -0,0392 % | -0,0120 | ||
| 18 Jun 2026 | 100 TWD | 30.6480 | +2,0138 % | +0,6050 | ||
| 17 Jun 2026 | 100 TWD | 30.0430 | -0,6120 % | -0,1850 | ||
| 16 Jun 2026 | 100 TWD | 30.2280 | +0,0563 % | +0,0170 | ||
| 15 Jun 2026 | 100 TWD | 30.2110 | +0,2722 % | +0,0820 | ||
| 12 Jun 2026 | 100 TWD | 30.1290 | +0,0598 % | +0,0180 | ||
| 11 Jun 2026 | 100 TWD | 30.1110 | +0,4169 % | +0,1250 | ||
| 10 Jun 2026 | 100 TWD | 29.9860 | +0,2642 % | +0,0790 | ||
| 09 Jun 2026 | 100 TWD | 29.9070 | -0,3565 % | -0,1070 | ||
| 08 Jun 2026 | 100 TWD | 30.0140 | +1,4432 % | +0,4270 | ||
| 05 Jun 2026 | 100 TWD | 29.5870 | +0,0135 % | +0,0040 | ||
| 04 Jun 2026 | 100 TWD | 29.5830 | -0,0338 % | -0,0100 | ||
| 03 Jun 2026 | 100 TWD | 29.5930 | +0,3425 % | +0,1010 | ||
| 02 Jun 2026 | 100 TWD | 29.4920 | -0,3245 % | -0,0960 | ||
| 01 Jun 2026 | 100 TWD | 29.5880 | +0,3425 % | +0,1010 | ||
| 29 May 2026 | 100 TWD | 29.4870 | -0,2605 % | -0,0770 | ||
| 28 May 2026 | 100 TWD | 29.5640 | +0,0474 % | +0,0140 | ||
| 27 May 2026 | 100 TWD | 29.5500 | +0,3600 % | +0,1060 | ||
| 26 May 2026 | 100 TWD | 29.4440 | +0,1531 % | +0,0450 | ||
| 22 May 2026 | 100 TWD | 29.3990 | +0,5438 % | +0,1590 | ||
| 21 May 2026 | 100 TWD | 29.2400 | -0,3578 % | -0,1050 | ||
| 20 May 2026 | 100 TWD | 29.3450 | +0,3214 % | +0,0940 | ||
| 19 May 2026 | 100 TWD | 29.2510 | -0,3441 % | -0,1010 | ||
| 18 May 2026 | 100 TWD | 29.3520 | -0,6465 % | -0,1910 | ||
| 15 May 2026 | 100 TWD | 29.5430 | +1,6096 % | +0,4680 | ||
| 13 May 2026 | 100 TWD | 29.0750 | (min) | -0,1237 % | -0,0360 | |
| 12 May 2026 | 100 TWD | 29.1110 | -0,7196 % | -0,2110 | ||
| 11 May 2026 | 100 TWD | 29.3220 | +0,0478 % | +0,0140 | ||
| 08 May 2026 | 100 TWD | 29.3080 | -0,3671 % | -0,1080 | ||
| 07 May 2026 | 100 TWD | 29.4160 | -0,1799 % | -0,0530 | ||
| 06 May 2026 | 100 TWD | 29.4690 | +0,7212 % | +0,2110 | ||
| 05 May 2026 | 100 TWD | 29.2580 | +0,0171 % | +0,0050 | ||
| 04 May 2026 | 100 TWD | 29.2530 | -0,8406 % | -0,2480 | ||
| 30 Apr 2026 | 100 TWD | 29.5010 | +0,4597 % | +0,1350 | ||
| 29 Apr 2026 | 100 TWD | 29.3660 | -0,5385 % | -0,1590 | ||
| 28 Apr 2026 | 100 TWD | 29.5250 | +0,1323 % | +0,0390 | ||
| 27 Apr 2026 | 100 TWD | 29.4860 | -0,7940 % | -0,2360 | ||
| 24 Apr 2026 | 100 TWD | 29.7220 | +0,4563 % | +0,1350 | ||
| 23 Apr 2026 | 100 TWD | 29.5870 | - | - | - |
Maximums, Minimums and Averages for the specified interval 23.04.2026 - 23.08.2026
Maximum Taiwan dollar exchange rate
100 TWD = 31.1920 (NOK)
Date: 01 July 2026
Minimum Taiwan dollar exchange rate
100 TWD = 29.0750 (NOK)
Date: 13 May 2026
Average Taiwan dollar exchange rate
100 TWD = 29.8454 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro