Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 100 TWD | 30,5970 | -0,1175 % | -0,0360 | ||
| 04 Mar 2021 | 100 TWD | 30,6330 | +0,1013 % | +0,0310 | ||
| 03 Mar 2021 | 100 TWD | 30,6020 | -0,0229 % | -0,0070 | ||
| 02 Mar 2021 | 100 TWD | 30,6090 | -0,8005 % | -0,2470 | ||
| 01 Mar 2021 | 100 TWD | 30,8560 | +0,1981 % | +0,0610 | ||
| 26 Feb 2021 | 100 TWD | 30,7950 | +2,4179 % | +0,7270 | ||
| 25 Feb 2021 | 100 TWD | 30,0680 | -0,7362 % | -0,2230 | ||
| 24 Feb 2021 | 100 TWD | 30,2910 | -0,6527 % | -0,1990 | ||
| 23 Feb 2021 | 100 TWD | 30,4900 | +0,0821 % | +0,0250 | ||
| 22 Feb 2021 | 100 TWD | 30,4650 | +1,0615 % | +0,3200 | ||
| 19 Feb 2021 | 100 TWD | 30,1450 | -0,4097 % | -0,1240 | ||
| 18 Feb 2021 | 100 TWD | 30,2690 | +0,0926 % | +0,0280 | ||
| 17 Feb 2021 | 100 TWD | 30,2410 | +0,9817 % | +0,2940 | ||
| 16 Feb 2021 | 100 TWD | 29,9470 | (min) | -0,2033 % | -0,0610 | |
| 15 Feb 2021 | 100 TWD | 30,0080 | -0,9866 % | -0,2990 | ||
| 12 Feb 2021 | 100 TWD | 30,3070 | +0,5341 % | +0,1610 | ||
| 11 Feb 2021 | 100 TWD | 30,1460 | +0,0996 % | +0,0300 | ||
| 10 Feb 2021 | 100 TWD | 30,1160 | -0,5120 % | -0,1550 | ||
| 09 Feb 2021 | 100 TWD | 30,2710 | -0,6629 % | -0,2020 | ||
| 08 Feb 2021 | 100 TWD | 30,4730 | -0,8137 % | -0,2500 | ||
| 05 Feb 2021 | 100 TWD | 30,7230 | -0,2953 % | -0,0910 | ||
| 04 Feb 2021 | 100 TWD | 30,8140 | -0,0227 % | -0,0070 | ||
| 03 Feb 2021 | 100 TWD | 30,8210 | +0,3811 % | +0,1170 | ||
| 02 Feb 2021 | 100 TWD | 30,7040 | +0,0456 % | +0,0140 | ||
| 01 Feb 2021 | 100 TWD | 30,6900 | +0,8776 % | +0,2670 | ||
| 29 Jan 2021 | 100 TWD | 30,4230 | -1,9056 % | -0,5910 | ||
| 28 Jan 2021 | 100 TWD | 31,0140 | +0,7013 % | +0,2160 | ||
| 27 Jan 2021 | 100 TWD | 30,7980 | +0,8448 % | +0,2580 | ||
| 26 Jan 2021 | 100 TWD | 30,5400 | +0,4143 % | +0,1260 | ||
| 25 Jan 2021 | 100 TWD | 30,4140 | +0,1416 % | +0,0430 | ||
| 22 Jan 2021 | 100 TWD | 30,3710 | +0,6796 % | +0,2050 | ||
| 21 Jan 2021 | 100 TWD | 30,1660 | -1,0010 % | -0,3050 | ||
| 20 Jan 2021 | 100 TWD | 30,4710 | +0,1018 % | +0,0310 | ||
| 19 Jan 2021 | 100 TWD | 30,4400 | -0,9534 % | -0,2930 | ||
| 18 Jan 2021 | 100 TWD | 30,7330 | +1,1453 % | +0,3480 | ||
| 15 Jan 2021 | 100 TWD | 30,3850 | +0,1021 % | +0,0310 | ||
| 14 Jan 2021 | 100 TWD | 30,3540 | +0,0494 % | +0,0150 | ||
| 13 Jan 2021 | 100 TWD | 30,3390 | -0,4005 % | -0,1220 | ||
| 12 Jan 2021 | 100 TWD | 30,4610 | +0,1479 % | +0,0450 | ||
| 11 Jan 2021 | 100 TWD | 30,4160 | +1,3732 % | +0,4120 | ||
| 08 Jan 2021 | 100 TWD | 30,0040 | -0,2228 % | -0,0670 | ||
| 07 Jan 2021 | 100 TWD | 30,0710 | +0,0765 % | +0,0230 | ||
| 06 Jan 2021 | 100 TWD | 30,0480 | -1,4949 % | -0,4560 | ||
| 05 Jan 2021 | 100 TWD | 30,5040 | +0,8697 % | +0,2630 | ||
| 04 Jan 2021 | 100 TWD | 30,2410 | -0,4280 % | -0,1300 | ||
| 31 Dec 2020 | 100 TWD | 30,3710 | -0,5892 % | -0,1800 | ||
| 30 Dec 2020 | 100 TWD | 30,5510 | -0,2058 % | -0,0630 | ||
| 29 Dec 2020 | 100 TWD | 30,6140 | -0,4520 % | -0,1390 | ||
| 28 Dec 2020 | 100 TWD | 30,7530 | -0,8192 % | -0,2540 | ||
| 23 Dec 2020 | 100 TWD | 31,0070 | +0,8423 % | +0,2590 | ||
| 22 Dec 2020 | 100 TWD | 30,7480 | -0,9822 % | -0,3050 | ||
| 21 Dec 2020 | 100 TWD | 31,0530 | +1,8666 % | +0,5690 | ||
| 18 Dec 2020 | 100 TWD | 30,4840 | +0,1117 % | +0,0340 | ||
| 17 Dec 2020 | 100 TWD | 30,4500 | -1,1717 % | -0,3610 | ||
| 16 Dec 2020 | 100 TWD | 30,8110 | -0,8081 % | -0,2510 | ||
| 15 Dec 2020 | 100 TWD | 31,0620 | +0,4787 % | +0,1480 | ||
| 14 Dec 2020 | 100 TWD | 30,9140 | -1,2238 % | -0,3830 | ||
| 11 Dec 2020 | 100 TWD | 31,2970 | +0,0064 % | +0,0020 | ||
| 10 Dec 2020 | 100 TWD | 31,2950 | +1,1212 % | +0,3470 | ||
| 09 Dec 2020 | 100 TWD | 30,9480 | -0,3798 % | -0,1180 | ||
| 08 Dec 2020 | 100 TWD | 31,0660 | +0,1418 % | +0,0440 | ||
| 07 Dec 2020 | 100 TWD | 31,0220 | -0,1962 % | -0,0610 | ||
| 04 Dec 2020 | 100 TWD | 31,0830 | -0,1414 % | -0,0440 | ||
| 03 Dec 2020 | 100 TWD | 31,1270 | +0,1673 % | +0,0520 | ||
| 02 Dec 2020 | 100 TWD | 31,0750 | +0,1644 % | +0,0510 | ||
| 01 Dec 2020 | 100 TWD | 31,0240 | +0,4891 % | +0,1510 | ||
| 30 Nov 2020 | 100 TWD | 30,8730 | -0,6181 % | -0,1920 | ||
| 27 Nov 2020 | 100 TWD | 31,0650 | -0,2601 % | -0,0810 | ||
| 26 Nov 2020 | 100 TWD | 31,1460 | +0,0900 % | +0,0280 | ||
| 25 Nov 2020 | 100 TWD | 31,1180 | -1,3693 % | -0,4320 | ||
| 24 Nov 2020 | 100 TWD | 31,5500 | +0,2160 % | +0,0680 | ||
| 23 Nov 2020 | 100 TWD | 31,4820 | -0,0095 % | -0,0030 | ||
| 20 Nov 2020 | 100 TWD | 31,4850 | -0,4899 % | -0,1550 | ||
| 19 Nov 2020 | 100 TWD | 31,6400 | -0,1042 % | -0,0330 | ||
| 18 Nov 2020 | 100 TWD | 31,6730 | -0,2865 % | -0,0910 | ||
| 17 Nov 2020 | 100 TWD | 31,7640 | -0,2011 % | -0,0640 | ||
| 16 Nov 2020 | 100 TWD | 31,8280 | -0,8504 % | -0,2730 | ||
| 13 Nov 2020 | 100 TWD | 32,1010 | (max) | +0,3031 % | +0,0970 | |
| 12 Nov 2020 | 100 TWD | 32,0040 | +0,6605 % | +0,2100 | ||
| 11 Nov 2020 | 100 TWD | 31,7940 | +0,7255 % | +0,2290 | ||
| 10 Nov 2020 | 100 TWD | 31,5650 | -0,1139 % | -0,0360 |
Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021
Maximum Taiwan dollar exchange rate
100 TWD = 32,1010 (NOK)
Date: 13 November 2020
Minimum Taiwan dollar exchange rate
100 TWD = 29,9470 (NOK)
Date: 16 February 2021
Average Taiwan dollar exchange rate
100 TWD = 30,7545 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro