Taiwan dollar to Norwegian Krone exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(23 Aug 2019): 100 TWD = 28,6780 (NOK)

Date Value (NOK) Variation
23 Aug 2019 28,6780 +0,0750
22 Aug 2019 28,6030 +0,0870
21 Aug 2019 28,5160 -0,1620
20 Aug 2019 28,6780 +0,0360
19 Aug 2019 28,6420 -0,0860
16 Aug 2019 28,7280 (max) +0,0560
15 Aug 2019 28,6720 +0,2380
14 Aug 2019 28,4340 +0,1140
13 Aug 2019 28,3200 -0,0780
12 Aug 2019 28,3980 +0,0300
09 Aug 2019 28,3680 -0,1720
08 Aug 2019 28,5400 +0,2230
07 Aug 2019 28,3170 +0,0320
06 Aug 2019 28,2850 +0,0830
05 Aug 2019 28,2020 -0,1510
02 Aug 2019 28,3530 -0,1610
01 Aug 2019 28,5140 +0,2980
31 Jul 2019 28,2160 +0,1220
30 Jul 2019 28,0940 +0,0660
29 Jul 2019 28,0280 +0,0440
26 Jul 2019 27,9840 +0,1620
25 Jul 2019 27,8220 -0,0210
24 Jul 2019 27,8430 -0,0340
23 Jul 2019 27,8770 +0,2440
22 Jul 2019 27,6330 +0,0410
19 Jul 2019 27,5920 -0,0820
18 Jul 2019 27,6740 +0,0720
17 Jul 2019 27,6020 +0,0890
16 Jul 2019 27,5130 +0,0330
15 Jul 2019 27,4800 -0,0230
12 Jul 2019 27,5030 -0,0150
11 Jul 2019 27,5180 -0,2570
10 Jul 2019 27,7750 +0,0230
09 Jul 2019 27,7520 +0,0520
08 Jul 2019 27,7000 +0,2060
05 Jul 2019 27,4940 +0,0370
04 Jul 2019 27,4570 -0,0510
03 Jul 2019 27,5080 -0,0770
02 Jul 2019 27,5850 +0,0300
01 Jul 2019 27,5550 +0,0840
28 Jun 2019 27,4710 -0,0010
27 Jun 2019 27,4720 +0,0670
26 Jun 2019 27,4050 +0,0070
25 Jun 2019 27,3980 +0,0720
24 Jun 2019 27,3260 (min) -0,2820
21 Jun 2019 27,6080 +0,0310
20 Jun 2019 27,5770 -0,2770
19 Jun 2019 27,8540 +0,0840
18 Jun 2019 27,7700 +0,1040
17 Jun 2019 27,6660 +0,1200
14 Jun 2019 27,5460 +0,0450
13 Jun 2019 27,5010 -0,0140
12 Jun 2019 27,5150 +0,0170
11 Jun 2019 27,4980 -0,1370
07 Jun 2019 27,6350 -0,1470
06 Jun 2019 27,7820 +0,0710
05 Jun 2019 27,7110 +0,0280
04 Jun 2019 27,6830 -0,0730
03 Jun 2019 27,7560 -0,0060
31 May 2019 27,7620 +0,0350
29 May 2019 27,7270 +0,1900
28 May 2019 27,5370 -0,1470
27 May 2019 27,6840 +0,0060
24 May 2019 27,6780 -0,0710
23 May 2019 27,7490 -0,0320
22 May 2019 27,7810 -0,0970
21 May 2019 27,8780 -0,0350
20 May 2019 27,9130 -0,0230
16 May 2019 27,9360 -0,2010
15 May 2019 28,1370 +0,1180
14 May 2019 28,0190 -0,0240
13 May 2019 28,0430 -0,1400
10 May 2019 28,1830 -0,0850
09 May 2019 28,2680 -0,0910
08 May 2019 28,3590 +0,1490
07 May 2019 28,2100 -0,0510
06 May 2019 28,2610 -0,0990
03 May 2019 28,3600 +0,2340
02 May 2019 28,1260 +0,2360
30 Apr 2019 27,8900 -0,2140
29 Apr 2019 28,1040 +0,0260
26 Apr 2019 28,0780 +0,0290

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Taiwan dollar exchange rate
100 TWD = 28,7280 (NOK)
Date: 16 August 2019

Minimum Taiwan dollar exchange rate
100 TWD = 27,3260 (NOK)
Date: 24 June 2019

Average Taiwan dollar exchange rate
100 TWD = 27,9184 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top