Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(02 Jun 2023): 100 TWD = 35.9170 (NOK)

Date Value (NOK) Variation
02 Jun 2023 35.9170 -0,4400
01 Jun 2023 36.3570 -0,1990
31 May 2023 36.5560 (max) +0,3630
30 May 2023 36.1930 +0,4210
26 May 2023 35.7720 +0,1690
25 May 2023 35.6030 +0,0160
24 May 2023 35.5870 +0,0510
23 May 2023 35.5360 +0,0520
22 May 2023 35.4840 +0,0840
19 May 2023 35.4000 +0,7740
16 May 2023 34.6260 +0,0840
15 May 2023 34.5420 -0,1390
12 May 2023 34.6810 +0,4070
11 May 2023 34.2740 -0,0890
10 May 2023 34.3630 -0,0220
09 May 2023 34.3850 +0,2830
08 May 2023 34.1020 -0,5040
05 May 2023 34.6060 -0,2030
04 May 2023 34.8090 -0,2530
03 May 2023 35.0620 +0,2390
02 May 2023 34.8230 -0,0680
28 Apr 2023 34.8910 +0,3780
27 Apr 2023 34.5130 -0,0630
26 Apr 2023 34.5760 +0,0690
25 Apr 2023 34.5070 -0,0300
24 Apr 2023 34.5370 -0,1360
21 Apr 2023 34.6730 +0,0010
20 Apr 2023 34.6720 +0,2010
19 Apr 2023 34.4710 +0,2060
18 Apr 2023 34.2650 +0,3500
17 Apr 2023 33.9150 +0,0580
14 Apr 2023 33.8570 -0,2340
13 Apr 2023 34.0910 -0,3590
12 Apr 2023 34.4500 -0,2480
11 Apr 2023 34.6980 +0,5210
05 Apr 2023 34.1770 +0,4340
04 Apr 2023 33.7430 -0,1050
03 Apr 2023 33.8480 -0,4560
31 Mar 2023 34.3040 +0,0770
30 Mar 2023 34.2270 -0,0110
29 Mar 2023 34.2380 -0,1870
28 Mar 2023 34.4250 -0,2580
27 Mar 2023 34.6830 +0,0080
24 Mar 2023 34.6750 +0,4810
23 Mar 2023 34.1940 -0,2940
22 Mar 2023 34.4880 +0,0540
21 Mar 2023 34.4340 -0,4630
20 Mar 2023 34.8970 -0,2450
17 Mar 2023 35.1420 -0,1770
16 Mar 2023 35.3190 +0,3370
15 Mar 2023 34.9820 +0,3710
14 Mar 2023 34.6110 -0,2280
13 Mar 2023 34.8390 +0,2710
10 Mar 2023 34.5680 -0,1150
09 Mar 2023 34.6830 +0,0290
08 Mar 2023 34.6540 +0,3910
07 Mar 2023 34.2630 +0,1930
06 Mar 2023 34.0700 +0,0230
03 Mar 2023 34.0470 -0,0350
02 Mar 2023 34.0820 +0,1820
01 Mar 2023 33.9000 +0,2490
28 Feb 2023 33.6510 -0,1640
27 Feb 2023 33.8150 -0,0090
24 Feb 2023 33.8240 -0,1560
23 Feb 2023 33.9800 +0,2030
22 Feb 2023 33.7770 +0,0840
21 Feb 2023 33.6930 -0,1030
20 Feb 2023 33.7960 -0,2560
17 Feb 2023 34.0520 +0,2940
16 Feb 2023 33.7580 +0,0990
15 Feb 2023 33.6590 +0,1510
14 Feb 2023 33.5080 +0,0450
13 Feb 2023 33.4630 (min) -0,2290
10 Feb 2023 33.6920 -0,0060
09 Feb 2023 33.6980 -0,4740
08 Feb 2023 34.1720 -0,3700
07 Feb 2023 34.5420 +0,3980

Maximums, Minimums and Averages for the specified interval 04.02.2023 - 04.06.2023

Maximum Taiwan dollar exchange rate
100 TWD = 36.5560 (NOK)
Date: 31 May 2023

Minimum Taiwan dollar exchange rate
100 TWD = 33.4630 (NOK)
Date: 13 February 2023

Average Taiwan dollar exchange rate
100 TWD = 34.5113 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top