Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 TWD | 28,6780 | +0,2622 % | +0,0750 | ||
| 22 Aug 2019 | 100 TWD | 28,6030 | +0,3051 % | +0,0870 | ||
| 21 Aug 2019 | 100 TWD | 28,5160 | -0,5649 % | -0,1620 | ||
| 20 Aug 2019 | 100 TWD | 28,6780 | +0,1257 % | +0,0360 | ||
| 19 Aug 2019 | 100 TWD | 28,6420 | -0,2994 % | -0,0860 | ||
| 16 Aug 2019 | 100 TWD | 28,7280 | (max) | +0,1953 % | +0,0560 | |
| 15 Aug 2019 | 100 TWD | 28,6720 | +0,8370 % | +0,2380 | ||
| 14 Aug 2019 | 100 TWD | 28,4340 | +0,4025 % | +0,1140 | ||
| 13 Aug 2019 | 100 TWD | 28,3200 | -0,2747 % | -0,0780 | ||
| 12 Aug 2019 | 100 TWD | 28,3980 | +0,1058 % | +0,0300 | ||
| 09 Aug 2019 | 100 TWD | 28,3680 | -0,6027 % | -0,1720 | ||
| 08 Aug 2019 | 100 TWD | 28,5400 | +0,7875 % | +0,2230 | ||
| 07 Aug 2019 | 100 TWD | 28,3170 | +0,1131 % | +0,0320 | ||
| 06 Aug 2019 | 100 TWD | 28,2850 | +0,2943 % | +0,0830 | ||
| 05 Aug 2019 | 100 TWD | 28,2020 | -0,5326 % | -0,1510 | ||
| 02 Aug 2019 | 100 TWD | 28,3530 | -0,5646 % | -0,1610 | ||
| 01 Aug 2019 | 100 TWD | 28,5140 | +1,0561 % | +0,2980 | ||
| 31 Jul 2019 | 100 TWD | 28,2160 | +0,4343 % | +0,1220 | ||
| 30 Jul 2019 | 100 TWD | 28,0940 | +0,2355 % | +0,0660 | ||
| 29 Jul 2019 | 100 TWD | 28,0280 | +0,1572 % | +0,0440 | ||
| 26 Jul 2019 | 100 TWD | 27,9840 | +0,5823 % | +0,1620 | ||
| 25 Jul 2019 | 100 TWD | 27,8220 | -0,0754 % | -0,0210 | ||
| 24 Jul 2019 | 100 TWD | 27,8430 | -0,1220 % | -0,0340 | ||
| 23 Jul 2019 | 100 TWD | 27,8770 | +0,8830 % | +0,2440 | ||
| 22 Jul 2019 | 100 TWD | 27,6330 | +0,1486 % | +0,0410 | ||
| 19 Jul 2019 | 100 TWD | 27,5920 | -0,2963 % | -0,0820 | ||
| 18 Jul 2019 | 100 TWD | 27,6740 | +0,2609 % | +0,0720 | ||
| 17 Jul 2019 | 100 TWD | 27,6020 | +0,3235 % | +0,0890 | ||
| 16 Jul 2019 | 100 TWD | 27,5130 | +0,1201 % | +0,0330 | ||
| 15 Jul 2019 | 100 TWD | 27,4800 | -0,0836 % | -0,0230 | ||
| 12 Jul 2019 | 100 TWD | 27,5030 | -0,0545 % | -0,0150 | ||
| 11 Jul 2019 | 100 TWD | 27,5180 | -0,9253 % | -0,2570 | ||
| 10 Jul 2019 | 100 TWD | 27,7750 | +0,0829 % | +0,0230 | ||
| 09 Jul 2019 | 100 TWD | 27,7520 | +0,1877 % | +0,0520 | ||
| 08 Jul 2019 | 100 TWD | 27,7000 | +0,7493 % | +0,2060 | ||
| 05 Jul 2019 | 100 TWD | 27,4940 | +0,1348 % | +0,0370 | ||
| 04 Jul 2019 | 100 TWD | 27,4570 | -0,1854 % | -0,0510 | ||
| 03 Jul 2019 | 100 TWD | 27,5080 | -0,2791 % | -0,0770 | ||
| 02 Jul 2019 | 100 TWD | 27,5850 | +0,1089 % | +0,0300 | ||
| 01 Jul 2019 | 100 TWD | 27,5550 | +0,3058 % | +0,0840 | ||
| 28 Jun 2019 | 100 TWD | 27,4710 | -0,0036 % | -0,0010 | ||
| 27 Jun 2019 | 100 TWD | 27,4720 | +0,2445 % | +0,0670 | ||
| 26 Jun 2019 | 100 TWD | 27,4050 | +0,0255 % | +0,0070 | ||
| 25 Jun 2019 | 100 TWD | 27,3980 | +0,2635 % | +0,0720 | ||
| 24 Jun 2019 | 100 TWD | 27,3260 | (min) | -1,0214 % | -0,2820 | |
| 21 Jun 2019 | 100 TWD | 27,6080 | +0,1124 % | +0,0310 | ||
| 20 Jun 2019 | 100 TWD | 27,5770 | -0,9945 % | -0,2770 | ||
| 19 Jun 2019 | 100 TWD | 27,8540 | +0,3025 % | +0,0840 | ||
| 18 Jun 2019 | 100 TWD | 27,7700 | +0,3759 % | +0,1040 | ||
| 17 Jun 2019 | 100 TWD | 27,6660 | +0,4356 % | +0,1200 | ||
| 14 Jun 2019 | 100 TWD | 27,5460 | +0,1636 % | +0,0450 | ||
| 13 Jun 2019 | 100 TWD | 27,5010 | -0,0509 % | -0,0140 | ||
| 12 Jun 2019 | 100 TWD | 27,5150 | +0,0618 % | +0,0170 | ||
| 11 Jun 2019 | 100 TWD | 27,4980 | -0,4957 % | -0,1370 | ||
| 07 Jun 2019 | 100 TWD | 27,6350 | -0,5291 % | -0,1470 | ||
| 06 Jun 2019 | 100 TWD | 27,7820 | +0,2562 % | +0,0710 | ||
| 05 Jun 2019 | 100 TWD | 27,7110 | +0,1011 % | +0,0280 | ||
| 04 Jun 2019 | 100 TWD | 27,6830 | -0,2630 % | -0,0730 | ||
| 03 Jun 2019 | 100 TWD | 27,7560 | -0,0216 % | -0,0060 | ||
| 31 May 2019 | 100 TWD | 27,7620 | +0,1262 % | +0,0350 | ||
| 29 May 2019 | 100 TWD | 27,7270 | +0,6900 % | +0,1900 | ||
| 28 May 2019 | 100 TWD | 27,5370 | -0,5310 % | -0,1470 | ||
| 27 May 2019 | 100 TWD | 27,6840 | +0,0217 % | +0,0060 | ||
| 24 May 2019 | 100 TWD | 27,6780 | -0,2559 % | -0,0710 | ||
| 23 May 2019 | 100 TWD | 27,7490 | -0,1152 % | -0,0320 | ||
| 22 May 2019 | 100 TWD | 27,7810 | -0,3479 % | -0,0970 | ||
| 21 May 2019 | 100 TWD | 27,8780 | -0,1254 % | -0,0350 | ||
| 20 May 2019 | 100 TWD | 27,9130 | -0,0823 % | -0,0230 | ||
| 16 May 2019 | 100 TWD | 27,9360 | -0,7144 % | -0,2010 | ||
| 15 May 2019 | 100 TWD | 28,1370 | +0,4211 % | +0,1180 | ||
| 14 May 2019 | 100 TWD | 28,0190 | -0,0856 % | -0,0240 | ||
| 13 May 2019 | 100 TWD | 28,0430 | -0,4968 % | -0,1400 | ||
| 10 May 2019 | 100 TWD | 28,1830 | -0,3007 % | -0,0850 | ||
| 09 May 2019 | 100 TWD | 28,2680 | -0,3209 % | -0,0910 | ||
| 08 May 2019 | 100 TWD | 28,3590 | +0,5282 % | +0,1490 | ||
| 07 May 2019 | 100 TWD | 28,2100 | -0,1805 % | -0,0510 | ||
| 06 May 2019 | 100 TWD | 28,2610 | -0,3491 % | -0,0990 | ||
| 03 May 2019 | 100 TWD | 28,3600 | +0,8320 % | +0,2340 | ||
| 02 May 2019 | 100 TWD | 28,1260 | +0,8462 % | +0,2360 | ||
| 30 Apr 2019 | 100 TWD | 27,8900 | -0,7615 % | -0,2140 | ||
| 29 Apr 2019 | 100 TWD | 28,1040 | +0,0926 % | +0,0260 | ||
| 26 Apr 2019 | 100 TWD | 28,0780 | +0,1034 % | +0,0290 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Taiwan dollar exchange rate
100 TWD = 28,7280 (NOK)
Date: 16 August 2019
Minimum Taiwan dollar exchange rate
100 TWD = 27,3260 (NOK)
Date: 24 June 2019
Average Taiwan dollar exchange rate
100 TWD = 27,9184 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro