Taiwan dollar rate - TWD exchange rate in Norway

Taiwan dollar exchange rate evolution chart

(12 Dec 2018): 100 TWD = 27,8120 (NOK)

Date Value (NOK) Variation
12 Dec 2018 27,8120 +0,1700
11 Dec 2018 27,6420 +0,1970
10 Dec 2018 27,4450 -0,1500
07 Dec 2018 27,5950 -0,1000
06 Dec 2018 27,6950 +0,1130
05 Dec 2018 27,5820 +0,0090
04 Dec 2018 27,5730 -0,2560
03 Dec 2018 27,8290 +0,0140
30 Nov 2018 27,8150 +0,0670
29 Nov 2018 27,7480 -0,1240
28 Nov 2018 27,8720 (max) +0,0500
27 Nov 2018 27,8220 +0,0740
26 Nov 2018 27,7480 +0,0150
23 Nov 2018 27,7330 +0,0870
22 Nov 2018 27,6460 +0,0030
21 Nov 2018 27,6430 +0,1260
20 Nov 2018 27,5170 +0,1930
19 Nov 2018 27,3240 -0,1120
16 Nov 2018 27,4360 -0,0930
15 Nov 2018 27,5290 +0,0220
14 Nov 2018 27,5070 +0,0550
13 Nov 2018 27,4520 +0,0220
12 Nov 2018 27,4300 +0,0870
09 Nov 2018 27,3430 +0,2070
08 Nov 2018 27,1360 +0,0860
07 Nov 2018 27,0500 -0,1430
06 Nov 2018 27,1930 -0,0680
05 Nov 2018 27,2610 +0,0240
02 Nov 2018 27,2370 +0,1060
01 Nov 2018 27,1310 -0,1370
31 Oct 2018 27,2680 +0,1710
30 Oct 2018 27,0970 +0,1060
29 Oct 2018 26,9910 -0,0400
26 Oct 2018 27,0310 +0,1720
25 Oct 2018 26,8590 -0,0490
24 Oct 2018 26,9080 +0,1660
23 Oct 2018 26,7420 +0,0950
22 Oct 2018 26,6470 -0,0430
19 Oct 2018 26,6900 +0,1380
18 Oct 2018 26,5520 +0,0520
17 Oct 2018 26,5000 +0,0950
16 Oct 2018 26,4050 -0,0680
15 Oct 2018 26,4730 -0,0410
12 Oct 2018 26,5140 +0,0620
11 Oct 2018 26,4520 -0,0330
10 Oct 2018 26,4850 -0,2640
09 Oct 2018 26,7490 +0,0050
08 Oct 2018 26,7440 -0,0200
05 Oct 2018 26,7640 +0,0690
04 Oct 2018 26,6950 +0,0550
03 Oct 2018 26,6400 -0,0460
02 Oct 2018 26,6860 +0,0200
01 Oct 2018 26,6660 -0,1570
28 Sep 2018 26,8230 +0,2680
27 Sep 2018 26,5550 +0,0440
26 Sep 2018 26,5110 +0,0290
25 Sep 2018 26,4820 -0,0110
24 Sep 2018 26,4930 -0,1150
21 Sep 2018 26,6080 +0,1030
20 Sep 2018 26,5050 -0,0630
19 Sep 2018 26,5680 +0,0790
18 Sep 2018 26,4890 -0,1350
17 Sep 2018 26,6240 -0,1370
14 Sep 2018 26,7610 +0,0020
13 Sep 2018 26,7590 -0,2400
12 Sep 2018 26,9990 -0,1240
11 Sep 2018 27,1230 -0,0680
10 Sep 2018 27,1910 -0,1620
07 Sep 2018 27,3530 +0,0410
06 Sep 2018 27,3120 +0,0030
05 Sep 2018 27,3090 +0,0250
04 Sep 2018 27,2840 +0,1080
03 Sep 2018 27,1760 +0,0320
31 Aug 2018 27,1440 +0,0640
30 Aug 2018 27,0800 -0,1210
29 Aug 2018 27,2010 +0,1340
28 Aug 2018 27,0670 -0,0580
27 Aug 2018 27,1250 -0,1190
24 Aug 2018 27,2440 +0,2050
23 Aug 2018 27,0390 -0,0900
22 Aug 2018 27,1290 -0,3310
21 Aug 2018 27,4600 -0,0560
20 Aug 2018 27,5160 -0,0720
17 Aug 2018 27,5880 +0,1550
16 Aug 2018 27,4330 +0,0960
15 Aug 2018 27,3370 +0,2140
14 Aug 2018 27,1230 +0,0290
13 Aug 2018 27,0940 +0,0210
10 Aug 2018 27,0730 +0,2150
09 Aug 2018 26,8580 -0,0090
08 Aug 2018 26,8670 +0,0490
07 Aug 2018 26,8180 -0,1300
06 Aug 2018 26,9480 +0,0640
03 Aug 2018 26,8840 +0,1450
02 Aug 2018 26,7390 +0,0900
01 Aug 2018 26,6490 +0,1300
31 Jul 2018 26,5190 -0,1440
30 Jul 2018 26,6630 -0,1190
27 Jul 2018 26,7820 +0,1090
26 Jul 2018 26,6730 -0,0590
25 Jul 2018 26,7320 +0,0590
24 Jul 2018 26,6730 +0,0740
23 Jul 2018 26,5990 -0,2080
20 Jul 2018 26,8070 -0,0980
19 Jul 2018 26,9050 +0,1960
18 Jul 2018 26,7090 +0,1760
17 Jul 2018 26,5330 +0,0500
16 Jul 2018 26,4830 -0,0850
13 Jul 2018 26,5680 +0,0200
12 Jul 2018 26,5480 +0,2270
11 Jul 2018 26,3210 (min) -0,1060
10 Jul 2018 26,4270 +0,0790
09 Jul 2018 26,3480 -0,0530
06 Jul 2018 26,4010 -0,0010
05 Jul 2018 26,4020 -0,1680
04 Jul 2018 26,5700 -0,0290
03 Jul 2018 26,5990 -0,0830
02 Jul 2018 26,6820 -0,1370
29 Jun 2018 26,8190 +0,0710
28 Jun 2018 26,7480 -0,0390
27 Jun 2018 26,7870 +0,1470
26 Jun 2018 26,6400 -0,0040
25 Jun 2018 26,6440 -0,0910
22 Jun 2018 26,7350 -0,1750
21 Jun 2018 26,9100 -0,1750
20 Jun 2018 27,0850 -0,0950
19 Jun 2018 27,1800 +0,2450
18 Jun 2018 26,9350 -0,1670
15 Jun 2018 27,1020 +0,2100
14 Jun 2018 26,8920 +0,0210

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Taiwan dollar exchange rate
100 TWD = 27,8720 (NOK)
Date: 28 November 2018

Minimum Taiwan dollar exchange rate
100 TWD = 26,3210 (NOK)
Date: 11 July 2018

Average Taiwan dollar exchange rate
100 TWD = 26,9851 (NOK)

Display only taiwan dollar exchange rate without the table of data.

Top