Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 TWD | 31,5570 | +0,1969 % | +0,0620 | ||
| 15 Jul 2020 | 100 TWD | 31,4950 | -1,3469 % | -0,4300 | ||
| 14 Jul 2020 | 100 TWD | 31,9250 | -0,1158 % | -0,0370 | ||
| 13 Jul 2020 | 100 TWD | 31,9620 | -0,8192 % | -0,2640 | ||
| 10 Jul 2020 | 100 TWD | 32,2260 | +1,2537 % | +0,3990 | ||
| 09 Jul 2020 | 100 TWD | 31,8270 | -1,0139 % | -0,3260 | ||
| 08 Jul 2020 | 100 TWD | 32,1530 | +0,5064 % | +0,1620 | ||
| 07 Jul 2020 | 100 TWD | 31,9910 | +0,3199 % | +0,1020 | ||
| 06 Jul 2020 | 100 TWD | 31,8890 | -1,2327 % | -0,3980 | ||
| 03 Jul 2020 | 100 TWD | 32,2870 | +0,4355 % | +0,1400 | ||
| 02 Jul 2020 | 100 TWD | 32,1470 | -1,4893 % | -0,4860 | ||
| 01 Jul 2020 | 100 TWD | 32,6330 | -1,3721 % | -0,4540 | ||
| 30 Jun 2020 | 100 TWD | 33,0870 | +0,9427 % | +0,3090 | ||
| 29 Jun 2020 | 100 TWD | 32,7780 | -0,3678 % | -0,1210 | ||
| 26 Jun 2020 | 100 TWD | 32,8990 | +0,0152 % | +0,0050 | ||
| 25 Jun 2020 | 100 TWD | 32,8940 | +1,3183 % | +0,4280 | ||
| 24 Jun 2020 | 100 TWD | 32,4660 | +1,0678 % | +0,3430 | ||
| 23 Jun 2020 | 100 TWD | 32,1230 | -1,2299 % | -0,4000 | ||
| 22 Jun 2020 | 100 TWD | 32,5230 | +0,5472 % | +0,1770 | ||
| 19 Jun 2020 | 100 TWD | 32,3460 | +0,4285 % | +0,1380 | ||
| 18 Jun 2020 | 100 TWD | 32,2080 | +0,0963 % | +0,0310 | ||
| 17 Jun 2020 | 100 TWD | 32,1770 | +0,4558 % | +0,1460 | ||
| 16 Jun 2020 | 100 TWD | 32,0310 | -1,7424 % | -0,5680 | ||
| 15 Jun 2020 | 100 TWD | 32,5990 | +0,6670 % | +0,2160 | ||
| 12 Jun 2020 | 100 TWD | 32,3830 | +1,6192 % | +0,5160 | ||
| 11 Jun 2020 | 100 TWD | 31,8670 | +1,6329 % | +0,5120 | ||
| 10 Jun 2020 | 100 TWD | 31,3550 | -0,1592 % | -0,0500 | ||
| 09 Jun 2020 | 100 TWD | 31,4050 | +0,7152 % | +0,2230 | ||
| 08 Jun 2020 | 100 TWD | 31,1820 | (min) | -0,2846 % | -0,0890 | |
| 05 Jun 2020 | 100 TWD | 31,2710 | -0,7868 % | -0,2480 | ||
| 04 Jun 2020 | 100 TWD | 31,5190 | -1,1013 % | -0,3510 | ||
| 03 Jun 2020 | 100 TWD | 31,8700 | -0,2254 % | -0,0720 | ||
| 02 Jun 2020 | 100 TWD | 31,9420 | -1,1390 % | -0,3680 | ||
| 29 May 2020 | 100 TWD | 32,3100 | -1,6349 % | -0,5370 | ||
| 28 May 2020 | 100 TWD | 32,8470 | +0,1006 % | +0,0330 | ||
| 27 May 2020 | 100 TWD | 32,8140 | -0,9359 % | -0,3100 | ||
| 26 May 2020 | 100 TWD | 33,1240 | -0,6121 % | -0,2040 | ||
| 25 May 2020 | 100 TWD | 33,3280 | +0,0360 % | +0,0120 | ||
| 22 May 2020 | 100 TWD | 33,3160 | +0,5675 % | +0,1880 | ||
| 20 May 2020 | 100 TWD | 33,1280 | -0,4358 % | -0,1450 | ||
| 19 May 2020 | 100 TWD | 33,2730 | -1,4338 % | -0,4840 | ||
| 18 May 2020 | 100 TWD | 33,7570 | -1,1711 % | -0,4000 | ||
| 15 May 2020 | 100 TWD | 34,1570 | -0,0878 % | -0,0300 | ||
| 14 May 2020 | 100 TWD | 34,1870 | +1,5958 % | +0,5370 | ||
| 13 May 2020 | 100 TWD | 33,6500 | -1,2299 % | -0,4190 | ||
| 12 May 2020 | 100 TWD | 34,0690 | -0,1290 % | -0,0440 | ||
| 11 May 2020 | 100 TWD | 34,1130 | -0,1434 % | -0,0490 | ||
| 08 May 2020 | 100 TWD | 34,1620 | +0,0059 % | +0,0020 | ||
| 07 May 2020 | 100 TWD | 34,1600 | -0,2599 % | -0,0890 | ||
| 06 May 2020 | 100 TWD | 34,2490 | -0,7937 % | -0,2740 | ||
| 05 May 2020 | 100 TWD | 34,5230 | -0,6447 % | -0,2240 | ||
| 04 May 2020 | 100 TWD | 34,7470 | +0,5033 % | +0,1740 | ||
| 30 Apr 2020 | 100 TWD | 34,5730 | -0,5780 % | -0,2010 | ||
| 29 Apr 2020 | 100 TWD | 34,7740 | +0,5494 % | +0,1900 | ||
| 28 Apr 2020 | 100 TWD | 34,5840 | -1,5570 % | -0,5470 | ||
| 27 Apr 2020 | 100 TWD | 35,1310 | -0,5520 % | -0,1950 | ||
| 24 Apr 2020 | 100 TWD | 35,3260 | -0,6021 % | -0,2140 | ||
| 23 Apr 2020 | 100 TWD | 35,5400 | -0,4565 % | -0,1630 | ||
| 22 Apr 2020 | 100 TWD | 35,7030 | +1,4203 % | +0,5000 | ||
| 21 Apr 2020 | 100 TWD | 35,2030 | +1,8664 % | +0,6450 | ||
| 20 Apr 2020 | 100 TWD | 34,5580 | -0,0318 % | -0,0110 | ||
| 17 Apr 2020 | 100 TWD | 34,5690 | -0,7636 % | -0,2660 | ||
| 16 Apr 2020 | 100 TWD | 34,8350 | -0,1748 % | -0,0610 | ||
| 15 Apr 2020 | 100 TWD | 34,8960 | +1,6872 % | +0,5790 | ||
| 14 Apr 2020 | 100 TWD | 34,3170 | +0,3832 % | +0,1310 | ||
| 08 Apr 2020 | 100 TWD | 34,1860 | +0,9568 % | +0,3240 | ||
| 07 Apr 2020 | 100 TWD | 33,8620 | -2,9881 % | -1,0430 | ||
| 06 Apr 2020 | 100 TWD | 34,9050 | +1,1241 % | +0,3880 | ||
| 03 Apr 2020 | 100 TWD | 34,5170 | +1,2734 % | +0,4340 | ||
| 02 Apr 2020 | 100 TWD | 34,0830 | +0,1116 % | +0,0380 | ||
| 01 Apr 2020 | 100 TWD | 34,0450 | -1,8140 % | -0,6290 | ||
| 31 Mar 2020 | 100 TWD | 34,6740 | -0,8946 % | -0,3130 | ||
| 30 Mar 2020 | 100 TWD | 34,9870 | -0,2992 % | -0,1050 | ||
| 27 Mar 2020 | 100 TWD | 35,0920 | +1,0365 % | +0,3600 | ||
| 26 Mar 2020 | 100 TWD | 34,7320 | -3,3880 % | -1,2180 | ||
| 25 Mar 2020 | 100 TWD | 35,9500 | -1,6254 % | -0,5940 | ||
| 24 Mar 2020 | 100 TWD | 36,5440 | -2,7594 % | -1,0370 | ||
| 23 Mar 2020 | 100 TWD | 37,5810 | (max) | +0,3686 % | +0,1380 | |
| 20 Mar 2020 | 100 TWD | 37,4430 | -0,1307 % | -0,0490 | ||
| 19 Mar 2020 | 100 TWD | 37,4920 | +6,2187 % | +2,1950 | ||
| 18 Mar 2020 | 100 TWD | 35,2970 | +1,8584 % | +0,6440 | ||
| 17 Mar 2020 | 100 TWD | 34,6530 | +1,8786 % | +0,6390 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum Taiwan dollar exchange rate
100 TWD = 37,5810 (NOK)
Date: 23 March 2020
Minimum Taiwan dollar exchange rate
100 TWD = 31,1820 (NOK)
Date: 08 June 2020
Average Taiwan dollar exchange rate
100 TWD = 33,5730 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro