Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(16 May 2025): 100 TWD = 34.4310 (NOK)

Date Value (NOK) Variation
16 May 2025 34.4310 -0,0730
15 May 2025 34.5040 +0,4540
14 May 2025 34.0500 -0,1220
13 May 2025 34.1720 -0,1940
12 May 2025 34.3660 -0,0100
09 May 2025 34.3760 +0,1220
08 May 2025 34.2540 +0,2600
07 May 2025 33.9940 -0,4140
06 May 2025 34.4080 -1,4210
05 May 2025 35.8290 (max) +1,9120
02 May 2025 33.9170 +1,4990
30 Apr 2025 32.4180 +0,2190
29 Apr 2025 32.1990 +0,0630
28 Apr 2025 32.1360 +0,0840
25 Apr 2025 32.0520 +0,0860
24 Apr 2025 31.9660 -0,0780
23 Apr 2025 32.0440 +0,1760
22 Apr 2025 31.8680 -0,9190
16 Apr 2025 32.7870 +0,2120
15 Apr 2025 32.5750 -0,0040
14 Apr 2025 32.5790 -0,4080
11 Apr 2025 32.9870 +0,0250
10 Apr 2025 32.9620 -0,4060
09 Apr 2025 33.3680 +0,2770
08 Apr 2025 33.0910 +0,0940
07 Apr 2025 32.9970 +1,0100
04 Apr 2025 31.9870 +0,8920
03 Apr 2025 31.0950 (min) -0,3980
02 Apr 2025 31.4930 -0,0740
01 Apr 2025 31.5670 -0,2100
31 Mar 2025 31.7770 +0,2230
28 Mar 2025 31.5540 -0,1980
27 Mar 2025 31.7520 -0,0650
26 Mar 2025 31.8170 +0,2150
25 Mar 2025 31.6020 -0,2370
24 Mar 2025 31.8390 -0,0600
21 Mar 2025 31.8990 -0,2440
20 Mar 2025 32.1430 +0,1730
19 Mar 2025 31.9700 -0,0290
18 Mar 2025 31.9990 -0,0570
17 Mar 2025 32.0560 -0,3150
14 Mar 2025 32.3710 -0,0940
13 Mar 2025 32.4650 +0,0860
12 Mar 2025 32.3790 -0,0350
11 Mar 2025 32.4140 -0,3240
10 Mar 2025 32.7380 -0,2990
07 Mar 2025 33.0370 +0,0410
06 Mar 2025 32.9960 -0,6760
05 Mar 2025 33.6720 -0,4100
04 Mar 2025 34.0820 +0,0990
03 Mar 2025 33.9830 -0,2780
28 Feb 2025 34.2610 +0,2200
27 Feb 2025 34.0410 +0,0580
26 Feb 2025 33.9830 +0,0850
25 Feb 2025 33.8980 -0,0640
24 Feb 2025 33.9620 +0,0460
21 Feb 2025 33.9160 -0,0470
20 Feb 2025 33.9630 -0,0460
19 Feb 2025 34.0090 -0,0600
18 Feb 2025 34.0690 +0,0990
17 Feb 2025 33.9700 -0,0290
14 Feb 2025 33.9990 -0,3930
13 Feb 2025 34.3920 +0,1380
12 Feb 2025 34.2540 +0,1030
11 Feb 2025 34.1510 -0,0310
10 Feb 2025 34.1820 +0,0030
07 Feb 2025 34.1790 -0,0620
06 Feb 2025 34.2410 +0,1520
05 Feb 2025 34.0890 -0,4140
04 Feb 2025 34.5030 -0,0210
03 Feb 2025 34.5240 +0,1790
31 Jan 2025 34.3450 -0,0630
30 Jan 2025 34.4080 -0,0890
29 Jan 2025 34.4970 +0,1800
28 Jan 2025 34.3170 +0,1450
27 Jan 2025 34.1720 -0,1380
24 Jan 2025 34.3100 -0,0890
23 Jan 2025 34.3990 +0,0070
22 Jan 2025 34.3920 -0,4460
21 Jan 2025 34.8380 +0,0470
20 Jan 2025 34.7910 +0,1120

Maximums, Minimums and Averages for the specified interval 17.01.2025 - 17.05.2025

Maximum Taiwan dollar exchange rate
100 TWD = 35.8290 (NOK)
Date: 05 May 2025

Minimum Taiwan dollar exchange rate
100 TWD = 31.0950 (NOK)
Date: 03 April 2025

Average Taiwan dollar exchange rate
100 TWD = 33.3342 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top