Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 May 2026 | 100 TWD | 29.3080 | -0,3671 % | -0,1080 | ||
| 07 May 2026 | 100 TWD | 29.4160 | -0,1799 % | -0,0530 | ||
| 06 May 2026 | 100 TWD | 29.4690 | +0,7212 % | +0,2110 | ||
| 05 May 2026 | 100 TWD | 29.2580 | +0,0171 % | +0,0050 | ||
| 04 May 2026 | 100 TWD | 29.2530 | (min) | -0,8406 % | -0,2480 | |
| 30 Apr 2026 | 100 TWD | 29.5010 | +0,4597 % | +0,1350 | ||
| 29 Apr 2026 | 100 TWD | 29.3660 | -0,5385 % | -0,1590 | ||
| 28 Apr 2026 | 100 TWD | 29.5250 | +0,1323 % | +0,0390 | ||
| 27 Apr 2026 | 100 TWD | 29.4860 | -0,7940 % | -0,2360 | ||
| 24 Apr 2026 | 100 TWD | 29.7220 | +0,4563 % | +0,1350 | ||
| 23 Apr 2026 | 100 TWD | 29.5870 | +0,2473 % | +0,0730 | ||
| 22 Apr 2026 | 100 TWD | 29.5140 | -0,4486 % | -0,1330 | ||
| 21 Apr 2026 | 100 TWD | 29.6470 | +0,0135 % | +0,0040 | ||
| 20 Apr 2026 | 100 TWD | 29.6430 | +0,1081 % | +0,0320 | ||
| 17 Apr 2026 | 100 TWD | 29.6110 | -0,2493 % | -0,0740 | ||
| 16 Apr 2026 | 100 TWD | 29.6850 | -0,4627 % | -0,1380 | ||
| 15 Apr 2026 | 100 TWD | 29.8230 | +0,0268 % | +0,0080 | ||
| 14 Apr 2026 | 100 TWD | 29.8150 | -0,1741 % | -0,0520 | ||
| 13 Apr 2026 | 100 TWD | 29.8670 | -0,0469 % | -0,0140 | ||
| 10 Apr 2026 | 100 TWD | 29.8810 | -0,1804 % | -0,0540 | ||
| 09 Apr 2026 | 100 TWD | 29.9350 | -0,3495 % | -0,1050 | ||
| 08 Apr 2026 | 100 TWD | 30.0400 | -0,7467 % | -0,2260 | ||
| 07 Apr 2026 | 100 TWD | 30.2660 | +0,1953 % | +0,0590 | ||
| 01 Apr 2026 | 100 TWD | 30.2070 | -0,8371 % | -0,2550 | ||
| 31 Mar 2026 | 100 TWD | 30.4620 | +0,0756 % | +0,0230 | ||
| 30 Mar 2026 | 100 TWD | 30.4390 | +0,3065 % | +0,0930 | ||
| 27 Mar 2026 | 100 TWD | 30.3460 | +0,5734 % | +0,1730 | ||
| 26 Mar 2026 | 100 TWD | 30.1730 | -1,0527 % | -0,3210 | ||
| 25 Mar 2026 | 100 TWD | 30.4940 | +0,5440 % | +0,1650 | ||
| 24 Mar 2026 | 100 TWD | 30.3290 | -0,6909 % | -0,2110 | ||
| 23 Mar 2026 | 100 TWD | 30.5400 | +2,3596 % | +0,7040 | ||
| 20 Mar 2026 | 100 TWD | 29.8360 | -0,3307 % | -0,0990 | ||
| 19 Mar 2026 | 100 TWD | 29.9350 | -0,2200 % | -0,0660 | ||
| 18 Mar 2026 | 100 TWD | 30.0010 | -0,4579 % | -0,1380 | ||
| 17 Mar 2026 | 100 TWD | 30.1390 | -0,6887 % | -0,2090 | ||
| 16 Mar 2026 | 100 TWD | 30.3480 | -0,1152 % | -0,0350 | ||
| 13 Mar 2026 | 100 TWD | 30.3830 | +0,1351 % | +0,0410 | ||
| 12 Mar 2026 | 100 TWD | 30.3420 | +0,1618 % | +0,0490 | ||
| 11 Mar 2026 | 100 TWD | 30.2930 | +0,6044 % | +0,1820 | ||
| 10 Mar 2026 | 100 TWD | 30.1110 | -0,5516 % | -0,1670 | ||
| 09 Mar 2026 | 100 TWD | 30.2780 | -0,1813 % | -0,0550 | ||
| 06 Mar 2026 | 100 TWD | 30.3330 | -0,0955 % | -0,0290 | ||
| 05 Mar 2026 | 100 TWD | 30.3620 | -0,4002 % | -0,1220 | ||
| 04 Mar 2026 | 100 TWD | 30.4840 | -0,2585 % | -0,0790 | ||
| 03 Mar 2026 | 100 TWD | 30.5630 | +0,8081 % | +0,2450 | ||
| 02 Mar 2026 | 100 TWD | 30.3180 | +0,2248 % | +0,0680 | ||
| 27 Feb 2026 | 100 TWD | 30.2500 | -1,1729 % | -0,3590 | ||
| 26 Feb 2026 | 100 TWD | 30.6090 | -0,0522 % | -0,0160 | ||
| 25 Feb 2026 | 100 TWD | 30.6250 | +0,7037 % | +0,2140 | ||
| 24 Feb 2026 | 100 TWD | 30.4110 | +0,1317 % | +0,0400 | ||
| 23 Feb 2026 | 100 TWD | 30.3710 | +0,0428 % | +0,0130 | ||
| 20 Feb 2026 | 100 TWD | 30.3580 | +0,2146 % | +0,0650 | ||
| 19 Feb 2026 | 100 TWD | 30.2930 | +0,4910 % | +0,1480 | ||
| 18 Feb 2026 | 100 TWD | 30.1450 | -0,8453 % | -0,2570 | ||
| 17 Feb 2026 | 100 TWD | 30.4020 | +0,4261 % | +0,1290 | ||
| 16 Feb 2026 | 100 TWD | 30.2730 | -0,3588 % | -0,1090 | ||
| 13 Feb 2026 | 100 TWD | 30.3820 | +0,5727 % | +0,1730 | ||
| 12 Feb 2026 | 100 TWD | 30.2090 | +0,2522 % | +0,0760 | ||
| 11 Feb 2026 | 100 TWD | 30.1330 | -0,0365 % | -0,0110 | ||
| 10 Feb 2026 | 100 TWD | 30.1440 | -1,0472 % | -0,3190 | ||
| 09 Feb 2026 | 100 TWD | 30.4630 | -0,8043 % | -0,2470 | ||
| 06 Feb 2026 | 100 TWD | 30.7100 | +0,0195 % | +0,0060 | ||
| 05 Feb 2026 | 100 TWD | 30.7040 | +0,5831 % | +0,1780 | ||
| 04 Feb 2026 | 100 TWD | 30.5260 | -0,4013 % | -0,1230 | ||
| 03 Feb 2026 | 100 TWD | 30.6490 | +0,0914 % | +0,0280 | ||
| 02 Feb 2026 | 100 TWD | 30.6210 | +0,9095 % | +0,2760 | ||
| 30 Jan 2026 | 100 TWD | 30.3450 | -0,1284 % | -0,0390 | ||
| 29 Jan 2026 | 100 TWD | 30.3840 | -0,9809 % | -0,3010 | ||
| 28 Jan 2026 | 100 TWD | 30.6850 | -0,5477 % | -0,1690 | ||
| 27 Jan 2026 | 100 TWD | 30.8540 | -0,7942 % | -0,2470 | ||
| 26 Jan 2026 | 100 TWD | 31.1010 | -0,0514 % | -0,0160 | ||
| 23 Jan 2026 | 100 TWD | 31.1170 | -0,5211 % | -0,1630 | ||
| 22 Jan 2026 | 100 TWD | 31.2800 | -0,1914 % | -0,0600 | ||
| 21 Jan 2026 | 100 TWD | 31.3400 | -0,7505 % | -0,2370 | ||
| 20 Jan 2026 | 100 TWD | 31.5770 | -1,1798 % | -0,3770 | ||
| 19 Jan 2026 | 100 TWD | 31.9540 | (max) | +0,0971 % | +0,0310 | |
| 16 Jan 2026 | 100 TWD | 31.9230 | -0,0219 % | -0,0070 | ||
| 15 Jan 2026 | 100 TWD | 31.9300 | +0,2606 % | +0,0830 | ||
| 14 Jan 2026 | 100 TWD | 31.8470 | -0,1755 % | -0,0560 | ||
| 13 Jan 2026 | 100 TWD | 31.9030 | +0,4661 % | +0,1480 | ||
| 12 Jan 2026 | 100 TWD | 31.7550 | - | - | - |
Maximums, Minimums and Averages for the specified interval 10.01.2026 - 10.05.2026
Maximum Taiwan dollar exchange rate
100 TWD = 31.9540 (NOK)
Date: 19 January 2026
Minimum Taiwan dollar exchange rate
100 TWD = 29.2530 (NOK)
Date: 04 May 2026
Average Taiwan dollar exchange rate
100 TWD = 30.3285 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro