Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(14 Jul 2025): 100 TWD = 34.4060 (NOK)

Date Value (NOK) Variation
14 Jul 2025 34.4060 -0,2280
11 Jul 2025 34.6340 +0,1790
10 Jul 2025 34.4550 -0,1660
09 Jul 2025 34.6210 -0,0700
08 Jul 2025 34.6910 -0,1490
07 Jul 2025 34.8400 +0,0830
04 Jul 2025 34.7570 -0,0870
03 Jul 2025 34.8440 +0,0830
02 Jul 2025 34.7610 +0,3500
01 Jul 2025 34.4110 -0,1490
30 Jun 2025 34.5600 -0,1110
27 Jun 2025 34.6710 +0,0340
26 Jun 2025 34.6370 +0,0230
25 Jun 2025 34.6140 +0,4170
24 Jun 2025 34.1970 +0,0510
23 Jun 2025 34.1460 +0,0320
20 Jun 2025 34.1140 +0,2060
19 Jun 2025 33.9080 +0,2380
18 Jun 2025 33.6700 +0,2230
17 Jun 2025 33.4470 -0,1270
16 Jun 2025 33.5740 -0,0650
13 Jun 2025 33.6390 -0,3470
12 Jun 2025 33.9860 +0,1200
11 Jun 2025 33.8660 +0,2370
10 Jun 2025 33.6290 -0,0860
06 Jun 2025 33.7150 -0,0070
05 Jun 2025 33.7220 -0,0130
04 Jun 2025 33.7350 -0,0060
03 Jun 2025 33.7410 +0,1160
02 Jun 2025 33.6250 -0,4340
30 May 2025 34.0590 +0,0910
28 May 2025 33.9680 +0,1380
27 May 2025 33.8300 +0,1610
26 May 2025 33.6690 -0,2900
23 May 2025 33.9590 +0,0490
22 May 2025 33.9100 +0,1930
21 May 2025 33.7170 -0,4640
20 May 2025 34.1810 +0,0300
19 May 2025 34.1510 -0,2800
16 May 2025 34.4310 -0,0730
15 May 2025 34.5040 +0,4540
14 May 2025 34.0500 -0,1220
13 May 2025 34.1720 -0,1940
12 May 2025 34.3660 -0,0100
09 May 2025 34.3760 +0,1220
08 May 2025 34.2540 +0,2600
07 May 2025 33.9940 -0,4140
06 May 2025 34.4080 -1,4210
05 May 2025 35.8290 (max) +1,9120
02 May 2025 33.9170 +1,4990
30 Apr 2025 32.4180 +0,2190
29 Apr 2025 32.1990 +0,0630
28 Apr 2025 32.1360 +0,0840
25 Apr 2025 32.0520 +0,0860
24 Apr 2025 31.9660 -0,0780
23 Apr 2025 32.0440 +0,1760
22 Apr 2025 31.8680 -0,9190
16 Apr 2025 32.7870 +0,2120
15 Apr 2025 32.5750 -0,0040
14 Apr 2025 32.5790 -0,4080
11 Apr 2025 32.9870 +0,0250
10 Apr 2025 32.9620 -0,4060
09 Apr 2025 33.3680 +0,2770
08 Apr 2025 33.0910 +0,0940
07 Apr 2025 32.9970 +1,0100
04 Apr 2025 31.9870 +0,8920
03 Apr 2025 31.0950 (min) -0,3980
02 Apr 2025 31.4930 -0,0740
01 Apr 2025 31.5670 -0,2100
31 Mar 2025 31.7770 +0,2230
28 Mar 2025 31.5540 -0,1980
27 Mar 2025 31.7520 -0,0650
26 Mar 2025 31.8170 +0,2150
25 Mar 2025 31.6020 -0,2370
24 Mar 2025 31.8390 -0,0600
21 Mar 2025 31.8990 -0,2440
20 Mar 2025 32.1430 +0,1730
19 Mar 2025 31.9700 -0,0290
18 Mar 2025 31.9990 -0,0570
17 Mar 2025 32.0560 -0,3150

Maximums, Minimums and Averages for the specified interval 14.03.2025 - 14.07.2025

Maximum Taiwan dollar exchange rate
100 TWD = 35.8290 (NOK)
Date: 05 May 2025

Minimum Taiwan dollar exchange rate
100 TWD = 31.0950 (NOK)
Date: 03 April 2025

Average Taiwan dollar exchange rate
100 TWD = 33.4243 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top