Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(11 Nov 2024): 100 TWD = 34.1640 (NOK)

Date Value (NOK) Variation
11 Nov 2024 34.1640 +0,1710
08 Nov 2024 33.9930 +0,1610
07 Nov 2024 33.8320 -0,6100
06 Nov 2024 34.4420 +0,0720
05 Nov 2024 34.3700 +0,0270
04 Nov 2024 34.3430 -0,1160
01 Nov 2024 34.4590 (max) +0,1170
31 Oct 2024 34.3420 -0,0070
30 Oct 2024 34.3490 +0,1090
29 Oct 2024 34.2400 -0,0830
28 Oct 2024 34.3230 +0,2880
25 Oct 2024 34.0350 -0,0770
24 Oct 2024 34.1120 -0,1890
23 Oct 2024 34.3010 +0,2100
22 Oct 2024 34.0910 +0,0210
21 Oct 2024 34.0700 +0,1120
18 Oct 2024 33.9580 -0,0590
17 Oct 2024 34.0170 +0,3570
16 Oct 2024 33.6600 +0,1110
15 Oct 2024 33.5490 +0,1440
14 Oct 2024 33.4050 +0,0420
11 Oct 2024 33.3630 -0,0810
10 Oct 2024 33.4440 +0,0660
09 Oct 2024 33.3780 +0,3430
08 Oct 2024 33.0350 +0,0470
07 Oct 2024 32.9880 -0,0350
04 Oct 2024 33.0230 -0,0710
03 Oct 2024 33.0940 -0,0230
02 Oct 2024 33.1170 -0,1110
01 Oct 2024 33.2280 +0,0630
30 Sep 2024 33.1650 -0,2650
27 Sep 2024 33.4300 +0,2130
26 Sep 2024 33.2170 +0,4770
25 Sep 2024 32.7400 +0,1050
24 Sep 2024 32.6350 (min) -0,1240
23 Sep 2024 32.7590 -0,0720
20 Sep 2024 32.8310 +0,1110
19 Sep 2024 32.7200 -0,3600
18 Sep 2024 33.0800 -0,1400
17 Sep 2024 33.2200 -0,0210
16 Sep 2024 33.2410 -0,2220
13 Sep 2024 33.4630 -0,2210
12 Sep 2024 33.6840 +0,0500
11 Sep 2024 33.6340 +0,0870
10 Sep 2024 33.5470 -0,0960
09 Sep 2024 33.6430 +0,3330
06 Sep 2024 33.3100 +0,1540
05 Sep 2024 33.1560 -0,0320
04 Sep 2024 33.1880 +0,0160
03 Sep 2024 33.1720 +0,0880
02 Sep 2024 33.0840 +0,1800
30 Aug 2024 32.9040 -0,0180
29 Aug 2024 32.9220 -0,0180
28 Aug 2024 32.9400 +0,0670
27 Aug 2024 32.8730 -0,2520
26 Aug 2024 33.1250 -0,0860
23 Aug 2024 33.2110 +0,1600
22 Aug 2024 33.0510 +0,1050
21 Aug 2024 32.9460 -0,0420
20 Aug 2024 32.9880 -0,2520
19 Aug 2024 33.2400 -0,0520
16 Aug 2024 33.2920 +0,2570
15 Aug 2024 33.0350 -0,1150
14 Aug 2024 33.1500 -0,1280
13 Aug 2024 33.2780 +0,0710
12 Aug 2024 33.2070 -0,2840
09 Aug 2024 33.4910 -0,0560
08 Aug 2024 33.5470 +0,5030
07 Aug 2024 33.0440 -0,4800
06 Aug 2024 33.5240 -0,3230
05 Aug 2024 33.8470 +0,2620
02 Aug 2024 33.5850 +0,3580
01 Aug 2024 33.2270 -0,1120
31 Jul 2024 33.3390 -0,0800
30 Jul 2024 33.4190 -0,1000
29 Jul 2024 33.5190 +0,0140
26 Jul 2024 33.5050 -0,5950
25 Jul 2024 34.1000 +0,5030
24 Jul 2024 33.5970 +0,0260
23 Jul 2024 33.5710 +0,2530
22 Jul 2024 33.3180 +0,1930
19 Jul 2024 33.1250 +0,2000
18 Jul 2024 32.9250 -0,1400
17 Jul 2024 33.0650 -0,0970
16 Jul 2024 33.1620 +0,1150
15 Jul 2024 33.0470 -0,0090
12 Jul 2024 33.0560 -0,0220

Maximums, Minimums and Averages for the specified interval 11.07.2024 - 11.11.2024

Maximum Taiwan dollar exchange rate
100 TWD = 34.4590 (NOK)
Date: 01 November 2024

Minimum Taiwan dollar exchange rate
100 TWD = 32.6350 (NOK)
Date: 24 September 2024

Average Taiwan dollar exchange rate
100 TWD = 33.4347 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top