Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2022 | 100 TWD | 33.7510 | +0,7042 % | +0,2360 | ||
| 06 Oct 2022 | 100 TWD | 33.5150 | -0,1787 % | -0,0600 | ||
| 05 Oct 2022 | 100 TWD | 33.5750 | +0,3377 % | +0,1130 | ||
| 04 Oct 2022 | 100 TWD | 33.4620 | -1,3590 % | -0,4610 | ||
| 03 Oct 2022 | 100 TWD | 33.9230 | -0,5745 % | -0,1960 | ||
| 30 Sep 2022 | 100 TWD | 34.1190 | +0,5215 % | +0,1770 | ||
| 29 Sep 2022 | 100 TWD | 33.9420 | -1,0812 % | -0,3710 | ||
| 28 Sep 2022 | 100 TWD | 34.3130 | (max) | +1,3319 % | +0,4510 | |
| 27 Sep 2022 | 100 TWD | 33.8620 | +0,4181 % | +0,1410 | ||
| 26 Sep 2022 | 100 TWD | 33.7210 | +2,1879 % | +0,7220 | ||
| 23 Sep 2022 | 100 TWD | 32.9990 | +0,3986 % | +0,1310 | ||
| 22 Sep 2022 | 100 TWD | 32.8680 | -0,4965 % | -0,1640 | ||
| 21 Sep 2022 | 100 TWD | 33.0320 | +0,8272 % | +0,2710 | ||
| 20 Sep 2022 | 100 TWD | 32.7610 | +0,0947 % | +0,0310 | ||
| 19 Sep 2022 | 100 TWD | 32.7300 | +0,0856 % | +0,0280 | ||
| 16 Sep 2022 | 100 TWD | 32.7020 | +0,8543 % | +0,2770 | ||
| 15 Sep 2022 | 100 TWD | 32.4250 | -0,3595 % | -0,1170 | ||
| 14 Sep 2022 | 100 TWD | 32.5420 | +2,2787 % | +0,7250 | ||
| 13 Sep 2022 | 100 TWD | 31.8170 | +0,0849 % | +0,0270 | ||
| 12 Sep 2022 | 100 TWD | 31.7900 | -1,3591 % | -0,4380 | ||
| 09 Sep 2022 | 100 TWD | 32.2280 | -0,9071 % | -0,2950 | ||
| 08 Sep 2022 | 100 TWD | 32.5230 | -0,0522 % | -0,0170 | ||
| 07 Sep 2022 | 100 TWD | 32.5400 | +0,7150 % | +0,2310 | ||
| 06 Sep 2022 | 100 TWD | 32.3090 | -0,7770 % | -0,2530 | ||
| 05 Sep 2022 | 100 TWD | 32.5620 | -0,4403 % | -0,1440 | ||
| 02 Sep 2022 | 100 TWD | 32.7060 | -0,1374 % | -0,0450 | ||
| 01 Sep 2022 | 100 TWD | 32.7510 | +0,2326 % | +0,0760 | ||
| 31 Aug 2022 | 100 TWD | 32.6750 | +2,2628 % | +0,7230 | ||
| 30 Aug 2022 | 100 TWD | 31.9520 | -0,6900 % | -0,2220 | ||
| 29 Aug 2022 | 100 TWD | 32.1740 | +0,5061 % | +0,1620 | ||
| 26 Aug 2022 | 100 TWD | 32.0120 | +0,1439 % | +0,0460 | ||
| 25 Aug 2022 | 100 TWD | 31.9660 | -0,2714 % | -0,0870 | ||
| 24 Aug 2022 | 100 TWD | 32.0530 | -1,4088 % | -0,4580 | ||
| 23 Aug 2022 | 100 TWD | 32.5110 | +0,2900 % | +0,0940 | ||
| 22 Aug 2022 | 100 TWD | 32.4170 | -0,2953 % | -0,0960 | ||
| 19 Aug 2022 | 100 TWD | 32.5130 | +0,9940 % | +0,3200 | ||
| 18 Aug 2022 | 100 TWD | 32.1930 | -0,3251 % | -0,1050 | ||
| 17 Aug 2022 | 100 TWD | 32.2980 | -0,2933 % | -0,0950 | ||
| 16 Aug 2022 | 100 TWD | 32.3930 | +0,4247 % | +0,1370 | ||
| 15 Aug 2022 | 100 TWD | 32.2560 | +1,3925 % | +0,4430 | ||
| 12 Aug 2022 | 100 TWD | 31.8130 | +0,5913 % | +0,1870 | ||
| 11 Aug 2022 | 100 TWD | 31.6260 | (min) | -1,9136 % | -0,6170 | |
| 10 Aug 2022 | 100 TWD | 32.2430 | -0,3492 % | -0,1130 | ||
| 09 Aug 2022 | 100 TWD | 32.3560 | -0,2774 % | -0,0900 | ||
| 08 Aug 2022 | 100 TWD | 32.4460 | -0,3746 % | -0,1220 | ||
| 05 Aug 2022 | 100 TWD | 32.5680 | +0,4658 % | +0,1510 | ||
| 04 Aug 2022 | 100 TWD | 32.4170 | +0,4275 % | +0,1380 | ||
| 03 Aug 2022 | 100 TWD | 32.2790 | -0,1794 % | -0,0580 | ||
| 02 Aug 2022 | 100 TWD | 32.3370 | +0,7320 % | +0,2350 | ||
| 01 Aug 2022 | 100 TWD | 32.1020 | -0,5822 % | -0,1880 | ||
| 29 Jul 2022 | 100 TWD | 32.2900 | -1,0390 % | -0,3390 | ||
| 28 Jul 2022 | 100 TWD | 32.6290 | -0,2690 % | -0,0880 | ||
| 27 Jul 2022 | 100 TWD | 32.7170 | -0,8936 % | -0,2950 | ||
| 26 Jul 2022 | 100 TWD | 33.0120 | +0,3130 % | +0,1030 | ||
| 25 Jul 2022 | 100 TWD | 32.9090 | -1,3105 % | -0,4370 | ||
| 22 Jul 2022 | 100 TWD | 33.3460 | +0,0840 % | +0,0280 | ||
| 21 Jul 2022 | 100 TWD | 33.3180 | +0,3675 % | +0,1220 | ||
| 20 Jul 2022 | 100 TWD | 33.1960 | -0,1264 % | -0,0420 | ||
| 19 Jul 2022 | 100 TWD | 33.2380 | -1,7993 % | -0,6090 | ||
| 18 Jul 2022 | 100 TWD | 33.8470 | -0,7914 % | -0,2700 | ||
| 15 Jul 2022 | 100 TWD | 34.1170 | -0,2893 % | -0,0990 | ||
| 14 Jul 2022 | 100 TWD | 34.2160 | +0,2050 % | +0,0700 | ||
| 13 Jul 2022 | 100 TWD | 34.1460 | -0,3357 % | -0,1150 | ||
| 12 Jul 2022 | 100 TWD | 34.2610 | +0,3045 % | +0,1040 | ||
| 11 Jul 2022 | 100 TWD | 34.1570 | +0,7135 % | +0,2420 | ||
| 08 Jul 2022 | 100 TWD | 33.9150 | -0,1002 % | -0,0340 | ||
| 07 Jul 2022 | 100 TWD | 33.9490 | +0,2806 % | +0,0950 | ||
| 06 Jul 2022 | 100 TWD | 33.8540 | +1,1352 % | +0,3800 | ||
| 05 Jul 2022 | 100 TWD | 33.4740 | +0,9896 % | +0,3280 | ||
| 04 Jul 2022 | 100 TWD | 33.1460 | -0,6087 % | -0,2030 | ||
| 01 Jul 2022 | 100 TWD | 33.3490 | -0,2870 % | -0,0960 | ||
| 30 Jun 2022 | 100 TWD | 33.4450 | +1,4130 % | +0,4660 | ||
| 29 Jun 2022 | 100 TWD | 32.9790 | +0,1610 % | +0,0530 | ||
| 28 Jun 2022 | 100 TWD | 32.9260 | -0,8850 % | -0,2940 | ||
| 27 Jun 2022 | 100 TWD | 33.2200 | -0,3330 % | -0,1110 | ||
| 24 Jun 2022 | 100 TWD | 33.3310 | -0,6202 % | -0,2080 | ||
| 23 Jun 2022 | 100 TWD | 33.5390 | +0,1104 % | +0,0370 | ||
| 22 Jun 2022 | 100 TWD | 33.5020 | +1,7865 % | +0,5880 | ||
| 21 Jun 2022 | 100 TWD | 32.9140 | -1,1592 % | -0,3860 | ||
| 20 Jun 2022 | 100 TWD | 33.3000 | -0,6118 % | -0,2050 | ||
| 17 Jun 2022 | 100 TWD | 33.5050 | -0,6759 % | -0,2280 | ||
| 16 Jun 2022 | 100 TWD | 33.7330 | +0,5964 % | +0,2000 | ||
| 15 Jun 2022 | 100 TWD | 33.5330 | +0,1314 % | +0,0440 | ||
| 14 Jun 2022 | 100 TWD | 33.4890 | +0,9343 % | +0,3100 | ||
| 13 Jun 2022 | 100 TWD | 33.1790 | +2,2844 % | +0,7410 | ||
| 10 Jun 2022 | 100 TWD | 32.4380 | +1,0876 % | +0,3490 | ||
| 09 Jun 2022 | 100 TWD | 32.0890 | +0,2969 % | +0,0950 | ||
| 08 Jun 2022 | 100 TWD | 31.9940 | -1,0882 % | -0,3520 |
Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022
Maximum Taiwan dollar exchange rate
100 TWD = 34.3130 (NOK)
Date: 28 September 2022
Minimum Taiwan dollar exchange rate
100 TWD = 31.6260 (NOK)
Date: 11 August 2022
Average Taiwan dollar exchange rate
100 TWD = 32.9463 (NOK)
Display only taiwan dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro