Norway's exchange rate
Norway's exchange rate
Taiwan dollar exchange rate evolution chart
Show TWD rate - Taiwan dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 100 TWD | 32,1010 | +0,8229 % | +0,2620 | ||
| 21 Sep 2020 | 100 TWD | 31,8390 | +1,7383 % | +0,5440 | ||
| 18 Sep 2020 | 100 TWD | 31,2950 | +0,3849 % | +0,1200 | ||
| 17 Sep 2020 | 100 TWD | 31,1750 | +1,3689 % | +0,4210 | ||
| 16 Sep 2020 | 100 TWD | 30,7540 | -0,2044 % | -0,0630 | ||
| 15 Sep 2020 | 100 TWD | 30,8170 | +0,1495 % | +0,0460 | ||
| 14 Sep 2020 | 100 TWD | 30,7710 | -0,1590 % | -0,0490 | ||
| 11 Sep 2020 | 100 TWD | 30,8200 | +0,0877 % | +0,0270 | ||
| 10 Sep 2020 | 100 TWD | 30,7930 | -0,8596 % | -0,2670 | ||
| 09 Sep 2020 | 100 TWD | 31,0600 | +0,3911 % | +0,1210 | ||
| 08 Sep 2020 | 100 TWD | 30,9390 | +1,7463 % | +0,5310 | ||
| 07 Sep 2020 | 100 TWD | 30,4080 | -0,1051 % | -0,0320 | ||
| 04 Sep 2020 | 100 TWD | 30,4400 | +0,2635 % | +0,0800 | ||
| 03 Sep 2020 | 100 TWD | 30,3600 | +1,6268 % | +0,4860 | ||
| 02 Sep 2020 | 100 TWD | 29,8740 | +0,7045 % | +0,2090 | ||
| 01 Sep 2020 | 100 TWD | 29,6650 | (min) | -0,4831 % | -0,1440 | |
| 31 Aug 2020 | 100 TWD | 29,8090 | -0,4209 % | -0,1260 | ||
| 28 Aug 2020 | 100 TWD | 29,9350 | -1,3251 % | -0,4020 | ||
| 27 Aug 2020 | 100 TWD | 30,3370 | -0,5018 % | -0,1530 | ||
| 26 Aug 2020 | 100 TWD | 30,4900 | +0,1544 % | +0,0470 | ||
| 25 Aug 2020 | 100 TWD | 30,4430 | -0,1509 % | -0,0460 | ||
| 24 Aug 2020 | 100 TWD | 30,4890 | -0,3530 % | -0,1080 | ||
| 21 Aug 2020 | 100 TWD | 30,5970 | +0,5587 % | +0,1700 | ||
| 20 Aug 2020 | 100 TWD | 30,4270 | +1,1301 % | +0,3400 | ||
| 19 Aug 2020 | 100 TWD | 30,0870 | +0,2466 % | +0,0740 | ||
| 18 Aug 2020 | 100 TWD | 30,0130 | -0,4775 % | -0,1440 | ||
| 17 Aug 2020 | 100 TWD | 30,1570 | -0,5933 % | -0,1800 | ||
| 14 Aug 2020 | 100 TWD | 30,3370 | +0,5302 % | +0,1600 | ||
| 13 Aug 2020 | 100 TWD | 30,1770 | -0,9356 % | -0,2850 | ||
| 12 Aug 2020 | 100 TWD | 30,4620 | -0,1639 % | -0,0500 | ||
| 11 Aug 2020 | 100 TWD | 30,5120 | -0,7029 % | -0,2160 | ||
| 10 Aug 2020 | 100 TWD | 30,7280 | +0,3822 % | +0,1170 | ||
| 07 Aug 2020 | 100 TWD | 30,6110 | -0,0327 % | -0,0100 | ||
| 06 Aug 2020 | 100 TWD | 30,6210 | -0,0131 % | -0,0040 | ||
| 05 Aug 2020 | 100 TWD | 30,6250 | -1,4862 % | -0,4620 | ||
| 04 Aug 2020 | 100 TWD | 31,0870 | -0,0707 % | -0,0220 | ||
| 03 Aug 2020 | 100 TWD | 31,1090 | +0,7546 % | +0,2330 | ||
| 31 Jul 2020 | 100 TWD | 30,8760 | -0,8350 % | -0,2600 | ||
| 30 Jul 2020 | 100 TWD | 31,1360 | +0,3448 % | +0,1070 | ||
| 29 Jul 2020 | 100 TWD | 31,0290 | -0,3788 % | -0,1180 | ||
| 28 Jul 2020 | 100 TWD | 31,1470 | +0,7179 % | +0,2220 | ||
| 27 Jul 2020 | 100 TWD | 30,9250 | -1,0273 % | -0,3210 | ||
| 24 Jul 2020 | 100 TWD | 31,2460 | +0,3372 % | +0,1050 | ||
| 23 Jul 2020 | 100 TWD | 31,1410 | +0,6464 % | +0,2000 | ||
| 22 Jul 2020 | 100 TWD | 30,9410 | -0,7156 % | -0,2230 | ||
| 21 Jul 2020 | 100 TWD | 31,1640 | -0,8053 % | -0,2530 | ||
| 20 Jul 2020 | 100 TWD | 31,4170 | -0,1049 % | -0,0330 | ||
| 17 Jul 2020 | 100 TWD | 31,4500 | -0,3391 % | -0,1070 | ||
| 16 Jul 2020 | 100 TWD | 31,5570 | +0,1969 % | +0,0620 | ||
| 15 Jul 2020 | 100 TWD | 31,4950 | -1,3469 % | -0,4300 | ||
| 14 Jul 2020 | 100 TWD | 31,9250 | -0,1158 % | -0,0370 | ||
| 13 Jul 2020 | 100 TWD | 31,9620 | -0,8192 % | -0,2640 | ||
| 10 Jul 2020 | 100 TWD | 32,2260 | +1,2537 % | +0,3990 | ||
| 09 Jul 2020 | 100 TWD | 31,8270 | -1,0139 % | -0,3260 | ||
| 08 Jul 2020 | 100 TWD | 32,1530 | +0,5064 % | +0,1620 | ||
| 07 Jul 2020 | 100 TWD | 31,9910 | +0,3199 % | +0,1020 | ||
| 06 Jul 2020 | 100 TWD | 31,8890 | -1,2327 % | -0,3980 | ||
| 03 Jul 2020 | 100 TWD | 32,2870 | +0,4355 % | +0,1400 | ||
| 02 Jul 2020 | 100 TWD | 32,1470 | -1,4893 % | -0,4860 | ||
| 01 Jul 2020 | 100 TWD | 32,6330 | -1,3721 % | -0,4540 | ||
| 30 Jun 2020 | 100 TWD | 33,0870 | +0,9427 % | +0,3090 | ||
| 29 Jun 2020 | 100 TWD | 32,7780 | -0,3678 % | -0,1210 | ||
| 26 Jun 2020 | 100 TWD | 32,8990 | +0,0152 % | +0,0050 | ||
| 25 Jun 2020 | 100 TWD | 32,8940 | +1,3183 % | +0,4280 | ||
| 24 Jun 2020 | 100 TWD | 32,4660 | +1,0678 % | +0,3430 | ||
| 23 Jun 2020 | 100 TWD | 32,1230 | -1,2299 % | -0,4000 | ||
| 22 Jun 2020 | 100 TWD | 32,5230 | +0,5472 % | +0,1770 | ||
| 19 Jun 2020 | 100 TWD | 32,3460 | +0,4285 % | +0,1380 | ||
| 18 Jun 2020 | 100 TWD | 32,2080 | +0,0963 % | +0,0310 | ||
| 17 Jun 2020 | 100 TWD | 32,1770 | +0,4558 % | +0,1460 | ||
| 16 Jun 2020 | 100 TWD | 32,0310 | -1,7424 % | -0,5680 | ||
| 15 Jun 2020 | 100 TWD | 32,5990 | +0,6670 % | +0,2160 | ||
| 12 Jun 2020 | 100 TWD | 32,3830 | +1,6192 % | +0,5160 | ||
| 11 Jun 2020 | 100 TWD | 31,8670 | +1,6329 % | +0,5120 | ||
| 10 Jun 2020 | 100 TWD | 31,3550 | -0,1592 % | -0,0500 | ||
| 09 Jun 2020 | 100 TWD | 31,4050 | +0,7152 % | +0,2230 | ||
| 08 Jun 2020 | 100 TWD | 31,1820 | -0,2846 % | -0,0890 | ||
| 05 Jun 2020 | 100 TWD | 31,2710 | -0,7868 % | -0,2480 | ||
| 04 Jun 2020 | 100 TWD | 31,5190 | -1,1013 % | -0,3510 | ||
| 03 Jun 2020 | 100 TWD | 31,8700 | -0,2254 % | -0,0720 | ||
| 02 Jun 2020 | 100 TWD | 31,9420 | -1,1390 % | -0,3680 | ||
| 29 May 2020 | 100 TWD | 32,3100 | -1,6349 % | -0,5370 | ||
| 28 May 2020 | 100 TWD | 32,8470 | +0,1006 % | +0,0330 | ||
| 27 May 2020 | 100 TWD | 32,8140 | -0,9359 % | -0,3100 | ||
| 26 May 2020 | 100 TWD | 33,1240 | (max) | -0,6121 % | -0,2040 |
Maximums, Minimums and Averages for the specified interval 23.05.2020 - 23.09.2020
Maximum Taiwan dollar exchange rate
100 TWD = 33,1240 (NOK)
Date: 26 May 2020
Minimum Taiwan dollar exchange rate
100 TWD = 29,6650 (NOK)
Date: 01 September 2020
Average Taiwan dollar exchange rate
100 TWD = 31,3500 (NOK)
Display only taiwan dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro