Taiwan dollar exchange rate - TWD to NOK

Taiwan dollar exchange rate evolution chart

(07 Feb 2023): 100 TWD = 34.5420 (NOK)

Date Value (NOK) Variation
07 Feb 2023 34.5420 (max) +0,3980
06 Feb 2023 34.1440 +0,3880
03 Feb 2023 33.7560 +0,1710
02 Feb 2023 33.5850 +0,2070
01 Feb 2023 33.3780 -0,1130
31 Jan 2023 33.4910 +0,5330
30 Jan 2023 32.9580 +0,2410
27 Jan 2023 32.7170 +0,0630
26 Jan 2023 32.6540 -0,1070
25 Jan 2023 32.7610 +0,2000
24 Jan 2023 32.5610 +0,1320
23 Jan 2023 32.4290 -0,1590
20 Jan 2023 32.5880 -0,0790
19 Jan 2023 32.6670 +0,2510
18 Jan 2023 32.4160 -0,2890
17 Jan 2023 32.7050 +0,1030
16 Jan 2023 32.6020 -0,0270
13 Jan 2023 32.6290 -0,0920
12 Jan 2023 32.7210 -0,0740
11 Jan 2023 32.7950 +0,1160
10 Jan 2023 32.6790 +0,1920
09 Jan 2023 32.4870 -0,9910
06 Jan 2023 33.4780 +0,5240
05 Jan 2023 32.9540 -0,0860
04 Jan 2023 33.0400 +0,5210
03 Jan 2023 32.5190 +0,4690
02 Jan 2023 32.0500 -0,1200
30 Dec 2022 32.1700 -0,0490
29 Dec 2022 32.2190 +0,3370
28 Dec 2022 31.8820 (min) -0,2500
27 Dec 2022 32.1320 +0,1630
23 Dec 2022 31.9690 +0,0820
22 Dec 2022 31.8870 -0,0470
21 Dec 2022 31.9340 -0,2710
20 Dec 2022 32.2050 +0,0030
19 Dec 2022 32.2020 +0,1110
16 Dec 2022 32.0910 +0,1950
15 Dec 2022 31.8960 -0,0180
14 Dec 2022 31.9140 -0,4330
13 Dec 2022 32.3470 -0,2030
12 Dec 2022 32.5500 -0,0220
09 Dec 2022 32.5720 +0,0190
08 Dec 2022 32.5530 -0,0710
07 Dec 2022 32.6240 +0,1660
06 Dec 2022 32.4580 +0,3990
05 Dec 2022 32.0590 +0,1620
02 Dec 2022 31.8970 -0,1700
01 Dec 2022 32.0670 -0,0110
30 Nov 2022 32.0780 -0,1180
29 Nov 2022 32.1960 +0,2230
28 Nov 2022 31.9730 -0,1030
25 Nov 2022 32.0760 -0,0320
24 Nov 2022 32.1080 -0,0960
23 Nov 2022 32.2040 -0,3970
22 Nov 2022 32.6010 -0,1480
21 Nov 2022 32.7490 +0,2540
18 Nov 2022 32.4950 -0,0590
17 Nov 2022 32.5540 +0,5530
16 Nov 2022 32.0010 -0,0480
15 Nov 2022 32.0490 -0,2260
14 Nov 2022 32.2750 +0,3130
11 Nov 2022 31.9620 -0,7610
10 Nov 2022 32.7230 +0,3560
09 Nov 2022 32.3670 +0,1790
08 Nov 2022 32.1880 +0,0710
07 Nov 2022 32.1170 -0,2000
04 Nov 2022 32.3170 -0,5550
03 Nov 2022 32.8720 +0,7850
02 Nov 2022 32.0870 +0,1960
01 Nov 2022 31.8910 -0,3000
31 Oct 2022 32.1910 +0,0670
28 Oct 2022 32.1240 +0,0480
27 Oct 2022 32.0760 -0,0200
26 Oct 2022 32.0960 -0,4590
25 Oct 2022 32.5550 -0,0700
24 Oct 2022 32.6250 -0,6080
21 Oct 2022 33.2330 +0,1510
20 Oct 2022 33.0820 +0,0350
19 Oct 2022 33.0470 +0,1580
18 Oct 2022 32.8890 -0,2830
17 Oct 2022 33.1720 -0,0830
14 Oct 2022 33.2550 -0,1590
13 Oct 2022 33.4140 -0,2680
12 Oct 2022 33.6820 +0,0200
11 Oct 2022 33.6620 +0,1210
10 Oct 2022 33.5410 -0,2100

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum Taiwan dollar exchange rate
100 TWD = 34.5420 (NOK)
Date: 07 February 2023

Minimum Taiwan dollar exchange rate
100 TWD = 31.8820 (NOK)
Date: 28 December 2022

Average Taiwan dollar exchange rate
100 TWD = 32.5751 (NOK)

Display only taiwan dollar exchange rate without the data table.

Top