Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(15 Apr 2021): 100 DKK = 135,0400 (NOK)

Date Value (NOK) Variation
15 Apr 2021 135,0400 -0,4200
14 Apr 2021 135,4600 -1,2500
13 Apr 2021 136,7100 +0,9800
12 Apr 2021 135,7300 -0,2500
09 Apr 2021 135,9800 +0,4800
08 Apr 2021 135,5000 +0,3100
07 Apr 2021 135,1900 -0,2900
06 Apr 2021 135,4800 +1,0800
31 Mar 2021 134,4000 (min) -0,8900
30 Mar 2021 135,2900 -0,1800
29 Mar 2021 135,4700 -0,7000
26 Mar 2021 136,1700 -0,5300
25 Mar 2021 136,7000 +0,1200
24 Mar 2021 136,5800 -0,3000
23 Mar 2021 136,8800 +0,5300
22 Mar 2021 136,3500 -0,8400
19 Mar 2021 137,1900 +1,2900
18 Mar 2021 135,9000 -0,2100
17 Mar 2021 136,1100 +0,2500
16 Mar 2021 135,8600 +0,0500
15 Mar 2021 135,8100 +0,1800
12 Mar 2021 135,6300 -0,0600
11 Mar 2021 135,6900 +0,1300
10 Mar 2021 135,5600 -0,0400
09 Mar 2021 135,6000 -1,2800
08 Mar 2021 136,8800 -0,4300
05 Mar 2021 137,3100 -0,6600
04 Mar 2021 137,9700 +0,2000
03 Mar 2021 137,7700 -0,1500
02 Mar 2021 137,9200 -1,4000
01 Mar 2021 139,3200 -0,5500
26 Feb 2021 139,8700 +2,3400
25 Feb 2021 137,5300 -0,2800
24 Feb 2021 137,8100 -0,9500
23 Feb 2021 138,7600 +0,0100
22 Feb 2021 138,7500 +1,4700
19 Feb 2021 137,2800 -0,1300
18 Feb 2021 137,4100 +0,1000
17 Feb 2021 137,3100 +0,2400
16 Feb 2021 137,0700 -0,0400
15 Feb 2021 137,1100 -1,2000
12 Feb 2021 138,3100 +0,3800
11 Feb 2021 137,9300 +0,4100
10 Feb 2021 137,5200 -0,4200
09 Feb 2021 137,9400 -0,2000
08 Feb 2021 138,1400 -0,4600
05 Feb 2021 138,6000 -0,4100
04 Feb 2021 139,0100 -0,2000
03 Feb 2021 139,2100 +0,1000
02 Feb 2021 139,1100 -0,5800
01 Feb 2021 139,6900 +0,6200
29 Jan 2021 139,0700 -2,4000
28 Jan 2021 141,4700 +0,9000
27 Jan 2021 140,5700 +0,9400
26 Jan 2021 139,6300 +0,5600
25 Jan 2021 139,0700 +0,2200
22 Jan 2021 138,8500 +1,0500
21 Jan 2021 137,8000 -0,9800
20 Jan 2021 138,7800 -0,2400
19 Jan 2021 139,0200 -0,5900
18 Jan 2021 139,6100 +0,9700
15 Jan 2021 138,6400 +0,0400
14 Jan 2021 138,6000 -0,3800
13 Jan 2021 138,9800 -0,5200
12 Jan 2021 139,5000 +0,0900
11 Jan 2021 139,4100 +1,1000
08 Jan 2021 138,3100 -0,7300
07 Jan 2021 139,0400 -0,5000
06 Jan 2021 139,5400 -1,2300
05 Jan 2021 140,7700 +0,3500
04 Jan 2021 140,4200 -0,2900
31 Dec 2020 140,7100 -1,0600
30 Dec 2020 141,7700 -0,0700
29 Dec 2020 141,8400 -0,3200
28 Dec 2020 142,1600 -0,6700
23 Dec 2020 142,8300 +0,4400
22 Dec 2020 142,3900 -0,7800
21 Dec 2020 143,1700 (max) +1,8100
18 Dec 2020 141,3600 +0,2100
17 Dec 2020 141,1500 -1,0100
16 Dec 2020 142,1600 -0,4500

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum Danish krone exchange rate
100 DKK = 143,1700 (NOK)
Date: 21 December 2020

Minimum Danish krone exchange rate
100 DKK = 134,4000 (NOK)
Date: 31 March 2021

Average Danish krone exchange rate
100 DKK = 138,2028 (NOK)

Display only danish krone exchange rate without the table of data.

Top