Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(18 May 2022): 100 DKK = 137.2300 (NOK)

Date Value (NOK) Variation
18 May 2022 137.2300 -0,0900
16 May 2022 137.3200 +0,1900
13 May 2022 137.1300 -1,1500
12 May 2022 138.2800 (max) +1,4500
11 May 2022 136.8300 -0,7200
10 May 2022 137.5500 +2,3300
09 May 2022 135.2200 +1,0700
06 May 2022 134.1500 +1,8200
05 May 2022 132.3300 -0,7700
04 May 2022 133.1000 -0,0800
03 May 2022 133.1800 -0,2300
02 May 2022 133.4100 +2,3500
29 Apr 2022 131.0600 -1,9500
28 Apr 2022 133.0100 +1,5200
27 Apr 2022 131.4900 -0,1700
26 Apr 2022 131.6600 +1,2400
25 Apr 2022 130.4200 +1,0500
22 Apr 2022 129.3700 +0,6300
21 Apr 2022 128.7400 +0,4700
20 Apr 2022 128.2700 +0,2600
19 Apr 2022 128.0100 -0,6500
13 Apr 2022 128.6600 +0,4000
12 Apr 2022 128.2600 -0,1100
11 Apr 2022 128.3700 +0,5300
08 Apr 2022 127.8400 -0,6900
07 Apr 2022 128.5300 +0,1000
06 Apr 2022 128.4300 +0,1700
05 Apr 2022 128.2600 -0,1100
04 Apr 2022 128.3700 -1,5300
01 Apr 2022 129.9000 -0,6600
31 Mar 2022 130.5600 +0,9800
30 Mar 2022 129.5800 +0,5300
29 Mar 2022 129.0500 +1,1800
28 Mar 2022 127.8700 -0,0900
25 Mar 2022 127.9600 +0,3700
24 Mar 2022 127.5900 (min) -2,0500
23 Mar 2022 129.6400 +0,3000
22 Mar 2022 129.3400 -0,4500
21 Mar 2022 129.7900 -0,4700
18 Mar 2022 130.2600 -1,1200
17 Mar 2022 131.3800 -0,3000
16 Mar 2022 131.6800 -0,6800
15 Mar 2022 132.3600 -0,1400
14 Mar 2022 132.5000 +0,7400
11 Mar 2022 131.7600 -1,5600
10 Mar 2022 133.3200 +1,7000
09 Mar 2022 131.6200 +0,0700
08 Mar 2022 131.5500 -0,6000
07 Mar 2022 132.1500 -0,0600
04 Mar 2022 132.2100 -0,0700
03 Mar 2022 132.2800 -0,5700
02 Mar 2022 132.8500 +0,2800
01 Mar 2022 132.5700 -1,1100
28 Feb 2022 133.6800 -0,3700
25 Feb 2022 134.0500 -1,5300
24 Feb 2022 135.5800 +0,7000
23 Feb 2022 134.8800 -0,9100
22 Feb 2022 135.7900 -0,9600
21 Feb 2022 136.7500 +0,3400
18 Feb 2022 136.4100 +0,3500
17 Feb 2022 136.0600 +0,2000
16 Feb 2022 135.8600 +0,2900
15 Feb 2022 135.5700 +0,2500
14 Feb 2022 135.3200 -0,0700
11 Feb 2022 135.3900 +0,0600
10 Feb 2022 135.3300 +0,2000
09 Feb 2022 135.1300 -0,2300
08 Feb 2022 135.3600 +0,1500
07 Feb 2022 135.2100 +0,2100
04 Feb 2022 135.0000 +1,1800
03 Feb 2022 133.8200 +0,4200
02 Feb 2022 133.4000 -0,5100
01 Feb 2022 133.9100 -0,5800
31 Jan 2022 134.4900 -0,2100
28 Jan 2022 134.7000 +0,4700
27 Jan 2022 134.2300 -0,3000
26 Jan 2022 134.5300 -1,6700
25 Jan 2022 136.2000 -0,3500
24 Jan 2022 136.5500 +1,4900
21 Jan 2022 135.0600 +1,2600
20 Jan 2022 133.8000 +0,2700

Maximums, Minimums and Averages for the specified interval 19.01.2022 - 19.05.2022

Maximum Danish krone exchange rate
100 DKK = 138.2800 (NOK)
Date: 12 May 2022

Minimum Danish krone exchange rate
100 DKK = 127.5900 (NOK)
Date: 24 March 2022

Average Danish krone exchange rate
100 DKK = 132.6705 (NOK)

Display only danish krone exchange rate without the data table.

Top