Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 DKK | 129,7400 | +0,2318 % | +0,3000 | ||
| 24 Jun 2019 | 100 DKK | 129,4400 | -0,2312 % | -0,3000 | ||
| 21 Jun 2019 | 100 DKK | 129,7400 | +0,1931 % | +0,2500 | ||
| 20 Jun 2019 | 100 DKK | 129,4900 | -1,1451 % | -1,5000 | ||
| 19 Jun 2019 | 100 DKK | 130,9900 | +0,0153 % | +0,0200 | ||
| 18 Jun 2019 | 100 DKK | 130,9700 | -0,1372 % | -0,1800 | ||
| 17 Jun 2019 | 100 DKK | 131,1500 | +0,2140 % | +0,2800 | ||
| 14 Jun 2019 | 100 DKK | 130,8700 | +0,0076 % | +0,0100 | ||
| 13 Jun 2019 | 100 DKK | 130,8600 | -0,0992 % | -0,1300 | ||
| 12 Jun 2019 | 100 DKK | 130,9900 | +0,1376 % | +0,1800 | ||
| 11 Jun 2019 | 100 DKK | 130,8100 | -0,2821 % | -0,3700 | ||
| 07 Jun 2019 | 100 DKK | 131,1800 | -0,1142 % | -0,1500 | ||
| 06 Jun 2019 | 100 DKK | 131,3300 | +0,3515 % | +0,4600 | ||
| 05 Jun 2019 | 100 DKK | 130,8700 | -0,1297 % | -0,1700 | ||
| 04 Jun 2019 | 100 DKK | 131,0400 | +0,0840 % | +0,1100 | ||
| 03 Jun 2019 | 100 DKK | 130,9300 | -0,1373 % | -0,1800 | ||
| 31 May 2019 | 100 DKK | 131,1100 | +0,1987 % | +0,2600 | ||
| 29 May 2019 | 100 DKK | 130,8500 | +0,5842 % | +0,7600 | ||
| 28 May 2019 | 100 DKK | 130,0900 | -0,3676 % | -0,4800 | ||
| 27 May 2019 | 100 DKK | 130,5700 | -0,0536 % | -0,0700 | ||
| 24 May 2019 | 100 DKK | 130,6400 | +0,0230 % | +0,0300 | ||
| 23 May 2019 | 100 DKK | 130,6100 | -0,0612 % | -0,0800 | ||
| 22 May 2019 | 100 DKK | 130,6900 | -0,3127 % | -0,4100 | ||
| 21 May 2019 | 100 DKK | 131,1000 | -0,0762 % | -0,1000 | ||
| 20 May 2019 | 100 DKK | 131,2000 | +0,4748 % | +0,6200 | ||
| 16 May 2019 | 100 DKK | 130,5800 | -0,4726 % | -0,6200 | ||
| 15 May 2019 | 100 DKK | 131,2000 | +0,0076 % | +0,0100 | ||
| 14 May 2019 | 100 DKK | 131,1900 | -0,1978 % | -0,2600 | ||
| 13 May 2019 | 100 DKK | 131,4500 | -0,0532 % | -0,0700 | ||
| 10 May 2019 | 100 DKK | 131,5200 | +0,1294 % | +0,1700 | ||
| 09 May 2019 | 100 DKK | 131,3500 | -0,2279 % | -0,3000 | ||
| 08 May 2019 | 100 DKK | 131,6500 | +0,6960 % | +0,9100 | ||
| 07 May 2019 | 100 DKK | 130,7400 | -0,2974 % | -0,3900 | ||
| 06 May 2019 | 100 DKK | 131,1300 | +0,1145 % | +0,1500 | ||
| 03 May 2019 | 100 DKK | 130,9800 | +0,3447 % | +0,4500 | ||
| 02 May 2019 | 100 DKK | 130,5300 | +0,7798 % | +1,0100 | ||
| 30 Apr 2019 | 100 DKK | 129,5200 | -0,2003 % | -0,2600 | ||
| 29 Apr 2019 | 100 DKK | 129,7800 | +0,2394 % | +0,3100 | ||
| 26 Apr 2019 | 100 DKK | 129,4700 | +0,0309 % | +0,0400 | ||
| 25 Apr 2019 | 100 DKK | 129,4300 | +0,5907 % | +0,7600 | ||
| 24 Apr 2019 | 100 DKK | 128,6700 | +0,2259 % | +0,2900 | ||
| 23 Apr 2019 | 100 DKK | 128,3800 | +0,0624 % | +0,0800 | ||
| 17 Apr 2019 | 100 DKK | 128,3000 | (min) | -0,1090 % | -0,1400 | |
| 16 Apr 2019 | 100 DKK | 128,4400 | -0,1555 % | -0,2000 | ||
| 15 Apr 2019 | 100 DKK | 128,6400 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 100 DKK | 128,6400 | +0,1479 % | +0,1900 | ||
| 11 Apr 2019 | 100 DKK | 128,4500 | -0,0078 % | -0,0100 | ||
| 10 Apr 2019 | 100 DKK | 128,4600 | -0,3027 % | -0,3900 | ||
| 09 Apr 2019 | 100 DKK | 128,8500 | -0,1240 % | -0,1600 | ||
| 08 Apr 2019 | 100 DKK | 129,0100 | -0,3168 % | -0,4100 | ||
| 05 Apr 2019 | 100 DKK | 129,4200 | +0,3023 % | +0,3900 | ||
| 04 Apr 2019 | 100 DKK | 129,0300 | +0,1009 % | +0,1300 | ||
| 03 Apr 2019 | 100 DKK | 128,9000 | -0,2322 % | -0,3000 | ||
| 02 Apr 2019 | 100 DKK | 129,2000 | +0,0620 % | +0,0800 | ||
| 01 Apr 2019 | 100 DKK | 129,1200 | -0,2087 % | -0,2700 | ||
| 29 Mar 2019 | 100 DKK | 129,3900 | -0,8050 % | -1,0500 | ||
| 28 Mar 2019 | 100 DKK | 130,4400 | +0,4544 % | +0,5900 | ||
| 27 Mar 2019 | 100 DKK | 129,8500 | +0,5576 % | +0,7200 | ||
| 26 Mar 2019 | 100 DKK | 129,1300 | -0,2087 % | -0,2700 | ||
| 25 Mar 2019 | 100 DKK | 129,4000 | +0,1393 % | +0,1800 | ||
| 22 Mar 2019 | 100 DKK | 129,2200 | +0,2638 % | +0,3400 | ||
| 21 Mar 2019 | 100 DKK | 128,8800 | -0,7623 % | -0,9900 | ||
| 20 Mar 2019 | 100 DKK | 129,8700 | +0,1774 % | +0,2300 | ||
| 19 Mar 2019 | 100 DKK | 129,6400 | +0,0231 % | +0,0300 | ||
| 18 Mar 2019 | 100 DKK | 129,6100 | -0,1541 % | -0,2000 | ||
| 15 Mar 2019 | 100 DKK | 129,8100 | -0,2919 % | -0,3800 | ||
| 14 Mar 2019 | 100 DKK | 130,1900 | -0,1227 % | -0,1600 | ||
| 13 Mar 2019 | 100 DKK | 130,3500 | -0,1226 % | -0,1600 | ||
| 12 Mar 2019 | 100 DKK | 130,5100 | -0,3360 % | -0,4400 | ||
| 11 Mar 2019 | 100 DKK | 130,9500 | -1,0578 % | -1,4000 | ||
| 08 Mar 2019 | 100 DKK | 132,3500 | (max) | +0,9073 % | +1,1900 | |
| 07 Mar 2019 | 100 DKK | 131,1600 | -0,1902 % | -0,2500 | ||
| 06 Mar 2019 | 100 DKK | 131,4100 | +0,0304 % | +0,0400 | ||
| 05 Mar 2019 | 100 DKK | 131,3700 | +0,3974 % | +0,5200 | ||
| 04 Mar 2019 | 100 DKK | 130,8500 | +0,3759 % | +0,4900 | ||
| 01 Mar 2019 | 100 DKK | 130,3600 | -0,0077 % | -0,0100 | ||
| 28 Feb 2019 | 100 DKK | 130,3700 | +0,1536 % | +0,2000 | ||
| 27 Feb 2019 | 100 DKK | 130,1700 | -0,6108 % | -0,8000 | ||
| 26 Feb 2019 | 100 DKK | 130,9700 | +0,1070 % | +0,1400 |
Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019
Maximum Danish krone exchange rate
100 DKK = 132,3500 (NOK)
Date: 08 March 2019
Minimum Danish krone exchange rate
100 DKK = 128,3000 (NOK)
Date: 17 April 2019
Average Danish krone exchange rate
100 DKK = 130,1967 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro