Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Oct 2025 | 100 DKK | 155.9900 | -0,1344 % | -0,2100 | ||
| 30 Oct 2025 | 100 DKK | 156.2000 | +0,2310 % | +0,3600 | ||
| 29 Oct 2025 | 100 DKK | 155.8400 | +0,0578 % | +0,0900 | ||
| 28 Oct 2025 | 100 DKK | 155.7500 | +0,0128 % | +0,0200 | ||
| 27 Oct 2025 | 100 DKK | 155.7300 | +0,1222 % | +0,1900 | ||
| 24 Oct 2025 | 100 DKK | 155.5400 | -1,9850 % | -3,1500 | ||
| 23 Oct 2025 | 100 DKK | 158.6900 | +1,8027 % | +2,8100 | ||
| 22 Oct 2025 | 100 DKK | 155.8800 | -0,2240 % | -0,3500 | ||
| 21 Oct 2025 | 100 DKK | 156.2300 | -0,6297 % | -0,9900 | ||
| 20 Oct 2025 | 100 DKK | 157.2200 | +0,1146 % | +0,1800 | ||
| 17 Oct 2025 | 100 DKK | 157.0400 | -0,0382 % | -0,0600 | ||
| 16 Oct 2025 | 100 DKK | 157.1000 | +0,0892 % | +0,1400 | ||
| 15 Oct 2025 | 100 DKK | 156.9600 | -0,4250 % | -0,6700 | ||
| 14 Oct 2025 | 100 DKK | 157.6300 | +0,7929 % | +1,2400 | ||
| 13 Oct 2025 | 100 DKK | 156.3900 | +0,0064 % | +0,0100 | ||
| 10 Oct 2025 | 100 DKK | 156.3800 | +0,4496 % | +0,7000 | ||
| 09 Oct 2025 | 100 DKK | 155.6800 | +0,1029 % | +0,1600 | ||
| 08 Oct 2025 | 100 DKK | 155.5200 | +0,0772 % | +0,1200 | ||
| 07 Oct 2025 | 100 DKK | 155.4000 | -0,1542 % | -0,2400 | ||
| 06 Oct 2025 | 100 DKK | 155.6400 | -0,4541 % | -0,7100 | ||
| 03 Oct 2025 | 100 DKK | 156.3500 | -0,0064 % | -0,0100 | ||
| 02 Oct 2025 | 100 DKK | 156.3600 | +0,1345 % | +0,2100 | ||
| 01 Oct 2025 | 100 DKK | 156.1500 | -0,5984 % | -0,9400 | ||
| 30 Sep 2025 | 100 DKK | 157.0900 | +0,4155 % | +0,6500 | ||
| 29 Sep 2025 | 100 DKK | 156.4400 | -0,2932 % | -0,4600 | ||
| 26 Sep 2025 | 100 DKK | 156.9000 | +0,1852 % | +0,2900 | ||
| 25 Sep 2025 | 100 DKK | 156.6100 | +0,0128 % | +0,0200 | ||
| 24 Sep 2025 | 100 DKK | 156.5900 | +0,1407 % | +0,2200 | ||
| 23 Sep 2025 | 100 DKK | 156.3700 | -0,2742 % | -0,4300 | ||
| 22 Sep 2025 | 100 DKK | 156.8000 | +0,2750 % | +0,4300 | ||
| 19 Sep 2025 | 100 DKK | 156.3700 | +0,7409 % | +1,1500 | ||
| 18 Sep 2025 | 100 DKK | 155.2200 | -0,3403 % | -0,5300 | ||
| 17 Sep 2025 | 100 DKK | 155.7500 | +0,3156 % | +0,4900 | ||
| 16 Sep 2025 | 100 DKK | 155.2600 | +0,2842 % | +0,4400 | ||
| 15 Sep 2025 | 100 DKK | 154.8200 | (min) | -0,2448 % | -0,3800 | |
| 12 Sep 2025 | 100 DKK | 155.2000 | -0,2378 % | -0,3700 | ||
| 11 Sep 2025 | 100 DKK | 155.5700 | -0,0514 % | -0,0800 | ||
| 10 Sep 2025 | 100 DKK | 155.6500 | -0,7587 % | -1,1900 | ||
| 09 Sep 2025 | 100 DKK | 156.8400 | -0,0255 % | -0,0400 | ||
| 08 Sep 2025 | 100 DKK | 156.8800 | -0,3367 % | -0,5300 | ||
| 05 Sep 2025 | 100 DKK | 157.4100 | -0,0254 % | -0,0400 | ||
| 04 Sep 2025 | 100 DKK | 157.4500 | +0,4338 % | +0,6800 | ||
| 03 Sep 2025 | 100 DKK | 156.7700 | +0,2238 % | +0,3500 | ||
| 02 Sep 2025 | 100 DKK | 156.4200 | -0,4835 % | -0,7600 | ||
| 01 Sep 2025 | 100 DKK | 157.1800 | -0,1207 % | -0,1900 | ||
| 29 Aug 2025 | 100 DKK | 157.3700 | -0,0064 % | -0,0100 | ||
| 28 Aug 2025 | 100 DKK | 157.3800 | -0,3230 % | -0,5100 | ||
| 27 Aug 2025 | 100 DKK | 157.8900 | -0,4288 % | -0,6800 | ||
| 26 Aug 2025 | 100 DKK | 158.5700 | +0,2275 % | +0,3600 | ||
| 25 Aug 2025 | 100 DKK | 158.2100 | -0,1893 % | -0,3000 | ||
| 22 Aug 2025 | 100 DKK | 158.5100 | -0,1638 % | -0,2600 | ||
| 21 Aug 2025 | 100 DKK | 158.7700 | -0,8245 % | -1,3200 | ||
| 20 Aug 2025 | 100 DKK | 160.0900 | +0,1877 % | +0,3000 | ||
| 19 Aug 2025 | 100 DKK | 159.7900 | +0,3580 % | +0,5700 | ||
| 18 Aug 2025 | 100 DKK | 159.2200 | -0,1067 % | -0,1700 | ||
| 15 Aug 2025 | 100 DKK | 159.3900 | -0,2129 % | -0,3400 | ||
| 14 Aug 2025 | 100 DKK | 159.7300 | -0,1999 % | -0,3200 | ||
| 13 Aug 2025 | 100 DKK | 160.0500 | +0,4330 % | +0,6900 | ||
| 12 Aug 2025 | 100 DKK | 159.3600 | -0,1003 % | -0,1600 | ||
| 11 Aug 2025 | 100 DKK | 159.5200 | -0,4058 % | -0,6500 | ||
| 08 Aug 2025 | 100 DKK | 160.1700 | +0,5461 % | +0,8700 | ||
| 07 Aug 2025 | 100 DKK | 159.3000 | +0,3022 % | +0,4800 | ||
| 06 Aug 2025 | 100 DKK | 158.8200 | -0,0315 % | -0,0500 | ||
| 05 Aug 2025 | 100 DKK | 158.8700 | -0,1571 % | -0,2500 | ||
| 04 Aug 2025 | 100 DKK | 159.1200 | +0,5244 % | +0,8300 | ||
| 01 Aug 2025 | 100 DKK | 158.2900 | +0,3296 % | +0,5200 | ||
| 31 Jul 2025 | 100 DKK | 157.7700 | -0,0570 % | -0,0900 | ||
| 30 Jul 2025 | 100 DKK | 157.8600 | -0,3220 % | -0,5100 | ||
| 29 Jul 2025 | 100 DKK | 158.3700 | -0,3649 % | -0,5800 | ||
| 28 Jul 2025 | 100 DKK | 158.9500 | -0,2948 % | -0,4700 | ||
| 25 Jul 2025 | 100 DKK | 159.4200 | +0,1948 % | +0,3100 | ||
| 24 Jul 2025 | 100 DKK | 159.1100 | +0,2963 % | +0,4700 | ||
| 23 Jul 2025 | 100 DKK | 158.6400 | -0,3518 % | -0,5600 | ||
| 22 Jul 2025 | 100 DKK | 159.2000 | +0,1510 % | +0,2400 | ||
| 21 Jul 2025 | 100 DKK | 158.9600 | +0,2586 % | +0,4100 | ||
| 18 Jul 2025 | 100 DKK | 158.5500 | -1,1287 % | -1,8100 | ||
| 17 Jul 2025 | 100 DKK | 160.3600 | (max) | +0,1874 % | +0,3000 | |
| 16 Jul 2025 | 100 DKK | 160.0600 | +0,6287 % | +1,0000 | ||
| 15 Jul 2025 | 100 DKK | 159.0600 | +0,5690 % | +0,9000 | ||
| 14 Jul 2025 | 100 DKK | 158.1600 | -0,2460 % | -0,3900 | ||
| 11 Jul 2025 | 100 DKK | 158.5500 | +0,2276 % | +0,3600 | ||
| 10 Jul 2025 | 100 DKK | 158.1900 | -0,2271 % | -0,3600 | ||
| 09 Jul 2025 | 100 DKK | 158.5500 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2025 | 100 DKK | 158.5500 | -0,3958 % | -0,6300 | ||
| 07 Jul 2025 | 100 DKK | 159.1800 | +0,2582 % | +0,4100 | ||
| 04 Jul 2025 | 100 DKK | 158.7700 | -0,2388 % | -0,3800 |
Maximums, Minimums and Averages for the specified interval 03.07.2025 - 03.11.2025
Maximum Danish krone exchange rate
100 DKK = 160.3600 (NOK)
Date: 17 July 2025
Minimum Danish krone exchange rate
100 DKK = 154.8200 (NOK)
Date: 15 September 2025
Average Danish krone exchange rate
100 DKK = 157.5574 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro