Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
10 Dec 2024 | 100 DKK | 157.3100 | -0,1016 % | -0,1600 | ||
09 Dec 2024 | 100 DKK | 157.4700 | - | 0,0000 % | 0,0000 | |
06 Dec 2024 | 100 DKK | 157.4700 | +0,7228 % | +1,1300 | ||
05 Dec 2024 | 100 DKK | 156.3400 | +0,3337 % | +0,5200 | ||
04 Dec 2024 | 100 DKK | 155.8200 | -0,0577 % | -0,0900 | ||
03 Dec 2024 | 100 DKK | 155.9100 | -0,2623 % | -0,4100 | ||
02 Dec 2024 | 100 DKK | 156.3200 | -0,1915 % | -0,3000 | ||
29 Nov 2024 | 100 DKK | 156.6200 | +0,1407 % | +0,2200 | ||
28 Nov 2024 | 100 DKK | 156.4000 | -0,2169 % | -0,3400 | ||
27 Nov 2024 | 100 DKK | 156.7400 | +0,0766 % | +0,1200 | ||
26 Nov 2024 | 100 DKK | 156.6200 | +0,8240 % | +1,2800 | ||
25 Nov 2024 | 100 DKK | 155.3400 | +0,1483 % | +0,2300 | ||
22 Nov 2024 | 100 DKK | 155.1100 | (min) | -0,4365 % | -0,6800 | |
21 Nov 2024 | 100 DKK | 155.7900 | -0,1986 % | -0,3100 | ||
20 Nov 2024 | 100 DKK | 156.1000 | -0,1343 % | -0,2100 | ||
19 Nov 2024 | 100 DKK | 156.3100 | -0,4902 % | -0,7700 | ||
18 Nov 2024 | 100 DKK | 157.0800 | +0,1530 % | +0,2400 | ||
15 Nov 2024 | 100 DKK | 156.8400 | -0,5075 % | -0,8000 | ||
14 Nov 2024 | 100 DKK | 157.6400 | -0,0444 % | -0,0700 | ||
13 Nov 2024 | 100 DKK | 157.7100 | +0,2161 % | +0,3400 | ||
12 Nov 2024 | 100 DKK | 157.3700 | -0,4302 % | -0,6800 | ||
11 Nov 2024 | 100 DKK | 158.0500 | +0,1077 % | +0,1700 | ||
08 Nov 2024 | 100 DKK | 157.8800 | +0,2158 % | +0,3400 | ||
07 Nov 2024 | 100 DKK | 157.5400 | -1,3525 % | -2,1600 | ||
06 Nov 2024 | 100 DKK | 159.7000 | -0,4054 % | -0,6500 | ||
05 Nov 2024 | 100 DKK | 160.3500 | +0,0999 % | +0,1600 | ||
04 Nov 2024 | 100 DKK | 160.1900 | -0,1309 % | -0,2100 | ||
01 Nov 2024 | 100 DKK | 160.4000 | (max) | +0,2312 % | +0,3700 | |
31 Oct 2024 | 100 DKK | 160.0300 | +0,5087 % | +0,8100 | ||
30 Oct 2024 | 100 DKK | 159.2200 | +0,2897 % | +0,4600 | ||
29 Oct 2024 | 100 DKK | 158.7600 | -0,5948 % | -0,9500 | ||
28 Oct 2024 | 100 DKK | 159.7100 | +0,8143 % | +1,2900 | ||
25 Oct 2024 | 100 DKK | 158.4200 | +0,0189 % | +0,0300 | ||
24 Oct 2024 | 100 DKK | 158.3900 | -0,3335 % | -0,5300 | ||
23 Oct 2024 | 100 DKK | 158.9200 | +0,2397 % | +0,3800 | ||
22 Oct 2024 | 100 DKK | 158.5400 | -0,1071 % | -0,1700 | ||
21 Oct 2024 | 100 DKK | 158.7100 | +0,2084 % | +0,3300 | ||
18 Oct 2024 | 100 DKK | 158.3800 | -0,4838 % | -0,7700 | ||
17 Oct 2024 | 100 DKK | 159.1500 | +0,6132 % | +0,9700 | ||
16 Oct 2024 | 100 DKK | 158.1800 | +0,3044 % | +0,4800 | ||
15 Oct 2024 | 100 DKK | 157.7000 | +0,1715 % | +0,2700 | ||
14 Oct 2024 | 100 DKK | 157.4300 | +0,0572 % | +0,0900 | ||
11 Oct 2024 | 100 DKK | 157.3400 | -0,4744 % | -0,7500 | ||
10 Oct 2024 | 100 DKK | 158.0900 | +0,0443 % | +0,0700 | ||
09 Oct 2024 | 100 DKK | 158.0200 | +0,8359 % | +1,3100 | ||
08 Oct 2024 | 100 DKK | 156.7100 | +0,2559 % | +0,4000 | ||
07 Oct 2024 | 100 DKK | 156.3100 | -0,2298 % | -0,3600 | ||
04 Oct 2024 | 100 DKK | 156.6700 | -0,2801 % | -0,4400 | ||
03 Oct 2024 | 100 DKK | 157.1100 | +0,3898 % | +0,6100 | ||
02 Oct 2024 | 100 DKK | 156.5000 | -0,5023 % | -0,7900 | ||
01 Oct 2024 | 100 DKK | 157.2900 | -0,3169 % | -0,5000 | ||
30 Sep 2024 | 100 DKK | 157.7900 | +0,0761 % | +0,1200 | ||
27 Sep 2024 | 100 DKK | 157.6700 | -0,2467 % | -0,3900 | ||
26 Sep 2024 | 100 DKK | 158.0600 | +0,8872 % | +1,3900 | ||
25 Sep 2024 | 100 DKK | 156.6700 | +0,6101 % | +0,9500 | ||
24 Sep 2024 | 100 DKK | 155.7200 | -0,6191 % | -0,9700 | ||
23 Sep 2024 | 100 DKK | 156.6900 | -0,3878 % | -0,6100 | ||
20 Sep 2024 | 100 DKK | 157.3000 | +0,5626 % | +0,8800 | ||
19 Sep 2024 | 100 DKK | 156.4200 | -0,8871 % | -1,4000 | ||
18 Sep 2024 | 100 DKK | 157.8200 | -0,1013 % | -0,1600 | ||
17 Sep 2024 | 100 DKK | 157.9800 | +0,0760 % | +0,1200 | ||
16 Sep 2024 | 100 DKK | 157.8600 | -0,5794 % | -0,9200 | ||
13 Sep 2024 | 100 DKK | 158.7800 | -0,7191 % | -1,1500 | ||
12 Sep 2024 | 100 DKK | 159.9300 | -0,0188 % | -0,0300 | ||
11 Sep 2024 | 100 DKK | 159.9600 | +0,2884 % | +0,4600 | ||
10 Sep 2024 | 100 DKK | 159.5000 | -0,3312 % | -0,5300 | ||
09 Sep 2024 | 100 DKK | 160.0300 | +1,1887 % | +1,8800 | ||
06 Sep 2024 | 100 DKK | 158.1500 | +0,0886 % | +0,1400 | ||
05 Sep 2024 | 100 DKK | 158.0100 | -0,1390 % | -0,2200 | ||
04 Sep 2024 | 100 DKK | 158.2300 | +0,3170 % | +0,5000 | ||
03 Sep 2024 | 100 DKK | 157.7300 | +0,2925 % | +0,4600 | ||
02 Sep 2024 | 100 DKK | 157.2700 | +0,5884 % | +0,9200 | ||
30 Aug 2024 | 100 DKK | 156.3500 | +0,1794 % | +0,2800 | ||
29 Aug 2024 | 100 DKK | 156.0700 | -0,5987 % | -0,9400 | ||
28 Aug 2024 | 100 DKK | 157.0100 | -0,0764 % | -0,1200 | ||
27 Aug 2024 | 100 DKK | 157.1300 | -0,4687 % | -0,7400 | ||
26 Aug 2024 | 100 DKK | 157.8700 | -0,1897 % | -0,3000 | ||
23 Aug 2024 | 100 DKK | 158.1700 | +0,2917 % | +0,4600 | ||
22 Aug 2024 | 100 DKK | 157.7100 | +0,7217 % | +1,1300 | ||
21 Aug 2024 | 100 DKK | 156.5800 | +0,0192 % | +0,0300 | ||
20 Aug 2024 | 100 DKK | 156.5500 | -0,4578 % | -0,7200 | ||
19 Aug 2024 | 100 DKK | 157.2700 | -0,7071 % | -1,1200 | ||
16 Aug 2024 | 100 DKK | 158.3900 | +0,6226 % | +0,9800 | ||
15 Aug 2024 | 100 DKK | 157.4100 | -0,1776 % | -0,2800 | ||
14 Aug 2024 | 100 DKK | 157.6900 | -0,2530 % | -0,4000 | ||
13 Aug 2024 | 100 DKK | 158.0900 | +0,1965 % | +0,3100 |
Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024
Maximum Danish krone exchange rate
100 DKK = 160.4000 (NOK)
Date: 01 November 2024
Minimum Danish krone exchange rate
100 DKK = 155.1100 (NOK)
Date: 22 November 2024
Average Danish krone exchange rate
100 DKK = 157.6495 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro