Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 100 DKK | 158.0800 | +0,9322 % | +1,4600 | ||
| 04 Dec 2023 | 100 DKK | 156.6200 | -0,1975 % | -0,3100 | ||
| 01 Dec 2023 | 100 DKK | 156.9300 | -0,1781 % | -0,2800 | ||
| 30 Nov 2023 | 100 DKK | 157.2100 | +0,2231 % | +0,3500 | ||
| 29 Nov 2023 | 100 DKK | 156.8600 | -0,1782 % | -0,2800 | ||
| 28 Nov 2023 | 100 DKK | 157.1400 | +0,2680 % | +0,4200 | ||
| 27 Nov 2023 | 100 DKK | 156.7200 | -0,4257 % | -0,6700 | ||
| 24 Nov 2023 | 100 DKK | 157.3900 | +0,2037 % | +0,3200 | ||
| 23 Nov 2023 | 100 DKK | 157.0700 | +0,0637 % | +0,1000 | ||
| 22 Nov 2023 | 100 DKK | 156.9700 | +0,2811 % | +0,4400 | ||
| 21 Nov 2023 | 100 DKK | 156.5300 | -0,4135 % | -0,6500 | ||
| 20 Nov 2023 | 100 DKK | 157.1800 | -0,7451 % | -1,1800 | ||
| 17 Nov 2023 | 100 DKK | 158.3600 | +0,3803 % | +0,6000 | ||
| 16 Nov 2023 | 100 DKK | 157.7600 | +0,1778 % | +0,2800 | ||
| 15 Nov 2023 | 100 DKK | 157.4800 | -1,6549 % | -2,6500 | ||
| 14 Nov 2023 | 100 DKK | 160.1300 | (max) | +0,5779 % | +0,9200 | |
| 13 Nov 2023 | 100 DKK | 159.2100 | +0,0063 % | +0,0100 | ||
| 10 Nov 2023 | 100 DKK | 159.2000 | -0,5000 % | -0,8000 | ||
| 09 Nov 2023 | 100 DKK | 160.0000 | +0,0188 % | +0,0300 | ||
| 08 Nov 2023 | 100 DKK | 159.9700 | +0,0688 % | +0,1100 | ||
| 07 Nov 2023 | 100 DKK | 159.8600 | +0,8453 % | +1,3400 | ||
| 06 Nov 2023 | 100 DKK | 158.5200 | -0,2015 % | -0,3200 | ||
| 03 Nov 2023 | 100 DKK | 158.8400 | -0,1634 % | -0,2600 | ||
| 02 Nov 2023 | 100 DKK | 159.1000 | +0,6771 % | +1,0700 | ||
| 01 Nov 2023 | 100 DKK | 158.0300 | -0,6476 % | -1,0300 | ||
| 31 Oct 2023 | 100 DKK | 159.0600 | +0,6900 % | +1,0900 | ||
| 30 Oct 2023 | 100 DKK | 157.9700 | -0,3218 % | -0,5100 | ||
| 27 Oct 2023 | 100 DKK | 158.4800 | -0,2329 % | -0,3700 | ||
| 26 Oct 2023 | 100 DKK | 158.8500 | +0,1576 % | +0,2500 | ||
| 25 Oct 2023 | 100 DKK | 158.6000 | +0,1136 % | +0,1800 | ||
| 24 Oct 2023 | 100 DKK | 158.4200 | +0,2151 % | +0,3400 | ||
| 23 Oct 2023 | 100 DKK | 158.0800 | +0,9838 % | +1,5400 | ||
| 20 Oct 2023 | 100 DKK | 156.5400 | -0,1340 % | -0,2100 | ||
| 19 Oct 2023 | 100 DKK | 156.7500 | +0,8622 % | +1,3400 | ||
| 18 Oct 2023 | 100 DKK | 155.4100 | +0,1676 % | +0,2600 | ||
| 17 Oct 2023 | 100 DKK | 155.1500 | +0,4858 % | +0,7500 | ||
| 16 Oct 2023 | 100 DKK | 154.4000 | -0,0065 % | -0,0100 | ||
| 13 Oct 2023 | 100 DKK | 154.4100 | -0,0324 % | -0,0500 | ||
| 12 Oct 2023 | 100 DKK | 154.4600 | +0,1946 % | +0,3000 | ||
| 11 Oct 2023 | 100 DKK | 154.1600 | -0,0130 % | -0,0200 | ||
| 10 Oct 2023 | 100 DKK | 154.1800 | +0,1299 % | +0,2000 | ||
| 09 Oct 2023 | 100 DKK | 153.9800 | -1,0856 % | -1,6900 | ||
| 06 Oct 2023 | 100 DKK | 155.6700 | +0,3416 % | +0,5300 | ||
| 05 Oct 2023 | 100 DKK | 155.1400 | +0,5053 % | +0,7800 | ||
| 04 Oct 2023 | 100 DKK | 154.3600 | +0,7638 % | +1,1700 | ||
| 03 Oct 2023 | 100 DKK | 153.1900 | +0,9090 % | +1,3800 | ||
| 02 Oct 2023 | 100 DKK | 151.8100 | +0,5964 % | +0,9000 | ||
| 29 Sep 2023 | 100 DKK | 150.9100 | -0,5666 % | -0,8600 | ||
| 28 Sep 2023 | 100 DKK | 151.7700 | -0,3872 % | -0,5900 | ||
| 27 Sep 2023 | 100 DKK | 152.3600 | -0,6780 % | -1,0400 | ||
| 26 Sep 2023 | 100 DKK | 153.4000 | +0,0783 % | +0,1200 | ||
| 25 Sep 2023 | 100 DKK | 153.2800 | +0,0065 % | +0,0100 | ||
| 22 Sep 2023 | 100 DKK | 153.2700 | -0,8795 % | -1,3600 | ||
| 21 Sep 2023 | 100 DKK | 154.6300 | +0,3700 % | +0,5700 | ||
| 20 Sep 2023 | 100 DKK | 154.0600 | -0,0454 % | -0,0700 | ||
| 19 Sep 2023 | 100 DKK | 154.1300 | -0,6766 % | -1,0500 | ||
| 18 Sep 2023 | 100 DKK | 155.1800 | +1,3123 % | +2,0100 | ||
| 15 Sep 2023 | 100 DKK | 153.1700 | -0,6680 % | -1,0300 | ||
| 14 Sep 2023 | 100 DKK | 154.2000 | +0,2340 % | +0,3600 | ||
| 13 Sep 2023 | 100 DKK | 153.8400 | +0,1954 % | +0,3000 | ||
| 12 Sep 2023 | 100 DKK | 153.5400 | +0,2416 % | +0,3700 | ||
| 11 Sep 2023 | 100 DKK | 153.1700 | +0,0261 % | +0,0400 | ||
| 08 Sep 2023 | 100 DKK | 153.1300 | -0,5003 % | -0,7700 | ||
| 07 Sep 2023 | 100 DKK | 153.9000 | -0,1427 % | -0,2200 | ||
| 06 Sep 2023 | 100 DKK | 154.1200 | -0,4907 % | -0,7600 | ||
| 05 Sep 2023 | 100 DKK | 154.8800 | +0,3694 % | +0,5700 | ||
| 04 Sep 2023 | 100 DKK | 154.3100 | +0,1233 % | +0,1900 | ||
| 01 Sep 2023 | 100 DKK | 154.1200 | -0,8173 % | -1,2700 | ||
| 31 Aug 2023 | 100 DKK | 155.3900 | +0,3034 % | +0,4700 | ||
| 30 Aug 2023 | 100 DKK | 154.9200 | -0,1611 % | -0,2500 | ||
| 29 Aug 2023 | 100 DKK | 155.1700 | -0,0515 % | -0,0800 | ||
| 28 Aug 2023 | 100 DKK | 155.2500 | +0,4659 % | +0,7200 | ||
| 25 Aug 2023 | 100 DKK | 154.5300 | -0,5086 % | -0,7900 | ||
| 24 Aug 2023 | 100 DKK | 155.3200 | +0,0258 % | +0,0400 | ||
| 23 Aug 2023 | 100 DKK | 155.2800 | +0,4723 % | +0,7300 | ||
| 22 Aug 2023 | 100 DKK | 154.5500 | -0,0259 % | -0,0400 | ||
| 21 Aug 2023 | 100 DKK | 154.5900 | -0,5276 % | -0,8200 | ||
| 18 Aug 2023 | 100 DKK | 155.4100 | +0,7129 % | +1,1000 | ||
| 17 Aug 2023 | 100 DKK | 154.3100 | +0,4034 % | +0,6200 | ||
| 16 Aug 2023 | 100 DKK | 153.6900 | -0,1559 % | -0,2400 | ||
| 15 Aug 2023 | 100 DKK | 153.9300 | +0,3128 % | +0,4800 | ||
| 14 Aug 2023 | 100 DKK | 153.4500 | +0,0978 % | +0,1500 | ||
| 11 Aug 2023 | 100 DKK | 153.3000 | +2,1864 % | +3,2800 | ||
| 10 Aug 2023 | 100 DKK | 150.0200 | (min) | -0,2527 % | -0,3800 | |
| 09 Aug 2023 | 100 DKK | 150.4000 | -0,7785 % | -1,1800 | ||
| 08 Aug 2023 | 100 DKK | 151.5800 | +1,3168 % | +1,9700 |
Maximums, Minimums and Averages for the specified interval 05.08.2023 - 05.12.2023
Maximum Danish krone exchange rate
100 DKK = 160.1300 (NOK)
Date: 14 November 2023
Minimum Danish krone exchange rate
100 DKK = 150.0200 (NOK)
Date: 10 August 2023
Average Danish krone exchange rate
100 DKK = 155.5429 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro