Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(25 Jun 2019): 100 DKK = 129,7400 (NOK)

Date Value (NOK) Variation
25 Jun 2019 129,7400 +0,3000
24 Jun 2019 129,4400 -0,3000
21 Jun 2019 129,7400 +0,2500
20 Jun 2019 129,4900 -1,5000
19 Jun 2019 130,9900 +0,0200
18 Jun 2019 130,9700 -0,1800
17 Jun 2019 131,1500 +0,2800
14 Jun 2019 130,8700 +0,0100
13 Jun 2019 130,8600 -0,1300
12 Jun 2019 130,9900 +0,1800
11 Jun 2019 130,8100 -0,3700
07 Jun 2019 131,1800 -0,1500
06 Jun 2019 131,3300 +0,4600
05 Jun 2019 130,8700 -0,1700
04 Jun 2019 131,0400 +0,1100
03 Jun 2019 130,9300 -0,1800
31 May 2019 131,1100 +0,2600
29 May 2019 130,8500 +0,7600
28 May 2019 130,0900 -0,4800
27 May 2019 130,5700 -0,0700
24 May 2019 130,6400 +0,0300
23 May 2019 130,6100 -0,0800
22 May 2019 130,6900 -0,4100
21 May 2019 131,1000 -0,1000
20 May 2019 131,2000 +0,6200
16 May 2019 130,5800 -0,6200
15 May 2019 131,2000 +0,0100
14 May 2019 131,1900 -0,2600
13 May 2019 131,4500 -0,0700
10 May 2019 131,5200 +0,1700
09 May 2019 131,3500 -0,3000
08 May 2019 131,6500 +0,9100
07 May 2019 130,7400 -0,3900
06 May 2019 131,1300 +0,1500
03 May 2019 130,9800 +0,4500
02 May 2019 130,5300 +1,0100
30 Apr 2019 129,5200 -0,2600
29 Apr 2019 129,7800 +0,3100
26 Apr 2019 129,4700 +0,0400
25 Apr 2019 129,4300 +0,7600
24 Apr 2019 128,6700 +0,2900
23 Apr 2019 128,3800 +0,0800
17 Apr 2019 128,3000 (min) -0,1400
16 Apr 2019 128,4400 -0,2000
15 Apr 2019 128,6400 - 0,0000
12 Apr 2019 128,6400 +0,1900
11 Apr 2019 128,4500 -0,0100
10 Apr 2019 128,4600 -0,3900
09 Apr 2019 128,8500 -0,1600
08 Apr 2019 129,0100 -0,4100
05 Apr 2019 129,4200 +0,3900
04 Apr 2019 129,0300 +0,1300
03 Apr 2019 128,9000 -0,3000
02 Apr 2019 129,2000 +0,0800
01 Apr 2019 129,1200 -0,2700
29 Mar 2019 129,3900 -1,0500
28 Mar 2019 130,4400 +0,5900
27 Mar 2019 129,8500 +0,7200
26 Mar 2019 129,1300 -0,2700
25 Mar 2019 129,4000 +0,1800
22 Mar 2019 129,2200 +0,3400
21 Mar 2019 128,8800 -0,9900
20 Mar 2019 129,8700 +0,2300
19 Mar 2019 129,6400 +0,0300
18 Mar 2019 129,6100 -0,2000
15 Mar 2019 129,8100 -0,3800
14 Mar 2019 130,1900 -0,1600
13 Mar 2019 130,3500 -0,1600
12 Mar 2019 130,5100 -0,4400
11 Mar 2019 130,9500 -1,4000
08 Mar 2019 132,3500 (max) +1,1900
07 Mar 2019 131,1600 -0,2500
06 Mar 2019 131,4100 +0,0400
05 Mar 2019 131,3700 +0,5200
04 Mar 2019 130,8500 +0,4900
01 Mar 2019 130,3600 -0,0100
28 Feb 2019 130,3700 +0,2000
27 Feb 2019 130,1700 -0,8000
26 Feb 2019 130,9700 +0,1400

Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019

Maximum Danish krone exchange rate
100 DKK = 132,3500 (NOK)
Date: 08 March 2019

Minimum Danish krone exchange rate
100 DKK = 128,3000 (NOK)
Date: 17 April 2019

Average Danish krone exchange rate
100 DKK = 130,1967 (NOK)

Display only danish krone exchange rate without the table of data.

Top