Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(27 Aug 2025): 100 DKK = 157.8900 (NOK)

Date Value (NOK) Variation
27 Aug 2025 157.8900 -0,6800
26 Aug 2025 158.5700 +0,3600
25 Aug 2025 158.2100 -0,3000
22 Aug 2025 158.5100 -0,2600
21 Aug 2025 158.7700 -1,3200
20 Aug 2025 160.0900 +0,3000
19 Aug 2025 159.7900 +0,5700
18 Aug 2025 159.2200 -0,1700
15 Aug 2025 159.3900 -0,3400
14 Aug 2025 159.7300 -0,3200
13 Aug 2025 160.0500 +0,6900
12 Aug 2025 159.3600 -0,1600
11 Aug 2025 159.5200 -0,6500
08 Aug 2025 160.1700 +0,8700
07 Aug 2025 159.3000 +0,4800
06 Aug 2025 158.8200 -0,0500
05 Aug 2025 158.8700 -0,2500
04 Aug 2025 159.1200 +0,8300
01 Aug 2025 158.2900 +0,5200
31 Jul 2025 157.7700 -0,0900
30 Jul 2025 157.8600 -0,5100
29 Jul 2025 158.3700 -0,5800
28 Jul 2025 158.9500 -0,4700
25 Jul 2025 159.4200 +0,3100
24 Jul 2025 159.1100 +0,4700
23 Jul 2025 158.6400 -0,5600
22 Jul 2025 159.2000 +0,2400
21 Jul 2025 158.9600 +0,4100
18 Jul 2025 158.5500 -1,8100
17 Jul 2025 160.3600 (max) +0,3000
16 Jul 2025 160.0600 +1,0000
15 Jul 2025 159.0600 +0,9000
14 Jul 2025 158.1600 -0,3900
11 Jul 2025 158.5500 +0,3600
10 Jul 2025 158.1900 -0,3600
09 Jul 2025 158.5500 - 0,0000
08 Jul 2025 158.5500 -0,6300
07 Jul 2025 159.1800 +0,4100
04 Jul 2025 158.7700 -0,3800
03 Jul 2025 159.1500 -0,0500
02 Jul 2025 159.2000 +0,4400
01 Jul 2025 158.7600 +0,1400
30 Jun 2025 158.6200 +0,5800
27 Jun 2025 158.0400 -0,3000
26 Jun 2025 158.3400 +0,4100
25 Jun 2025 157.9300 +0,9100
24 Jun 2025 157.0200 +0,6600
23 Jun 2025 156.3600 +0,8800
20 Jun 2025 155.4800 +0,8900
19 Jun 2025 154.5900 +1,1600
18 Jun 2025 153.4300 +0,3500
17 Jun 2025 153.0800 (min) -0,6700
16 Jun 2025 153.7500 +0,3200
13 Jun 2025 153.4300 -1,7300
12 Jun 2025 155.1600 +0,1000
11 Jun 2025 155.0600 +0,8000
10 Jun 2025 154.2600 -0,2300
06 Jun 2025 154.4900 -0,0300
05 Jun 2025 154.5200 +0,1100
04 Jun 2025 154.4100 -0,1700
03 Jun 2025 154.5800 +0,3000
02 Jun 2025 154.2800 -0,4500
30 May 2025 154.7300 +0,6200
28 May 2025 154.1100 -0,1400
27 May 2025 154.2500 +0,2900
26 May 2025 153.9600 -0,5000
23 May 2025 154.4600 +0,1000
22 May 2025 154.3600 +0,4000
21 May 2025 153.9600 -1,4900
20 May 2025 155.4500 +0,0300
19 May 2025 155.4200 -0,5400
16 May 2025 155.9600 -0,2000
15 May 2025 156.1600 +1,0300
14 May 2025 155.1300 -0,0200
13 May 2025 155.1500 -0,3100
12 May 2025 155.4600 -1,0000
09 May 2025 156.4600 -0,2100
08 May 2025 156.6700 +0,2500
07 May 2025 156.4200 -0,4100
06 May 2025 156.8300 -1,1500
05 May 2025 157.9800 +0,4000
02 May 2025 157.5800 -0,6400
30 Apr 2025 158.2200 +0,0600
29 Apr 2025 158.1600 -0,7500

Maximums, Minimums and Averages for the specified interval 27.04.2025 - 27.08.2025

Maximum Danish krone exchange rate
100 DKK = 160.3600 (NOK)
Date: 17 July 2025

Minimum Danish krone exchange rate
100 DKK = 153.0800 (NOK)
Date: 17 June 2025

Average Danish krone exchange rate
100 DKK = 157.2708 (NOK)

Display only danish krone exchange rate without the data table.

Top