Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 DKK | 134,3900 | -0,1634 % | -0,2200 | ||
| 10 Oct 2019 | 100 DKK | 134,6100 | +0,0149 % | +0,0200 | ||
| 09 Oct 2019 | 100 DKK | 134,5900 | +0,0744 % | +0,1000 | ||
| 08 Oct 2019 | 100 DKK | 134,4900 | +0,0446 % | +0,0600 | ||
| 07 Oct 2019 | 100 DKK | 134,4300 | +0,4558 % | +0,6100 | ||
| 04 Oct 2019 | 100 DKK | 133,8200 | -0,2609 % | -0,3500 | ||
| 03 Oct 2019 | 100 DKK | 134,1700 | +0,2466 % | +0,3300 | ||
| 02 Oct 2019 | 100 DKK | 133,8400 | +0,4579 % | +0,6100 | ||
| 01 Oct 2019 | 100 DKK | 133,2300 | +0,5282 % | +0,7000 | ||
| 30 Sep 2019 | 100 DKK | 132,5300 | -0,2108 % | -0,2800 | ||
| 27 Sep 2019 | 100 DKK | 132,8100 | -0,1053 % | -0,1400 | ||
| 26 Sep 2019 | 100 DKK | 132,9500 | -0,0676 % | -0,0900 | ||
| 25 Sep 2019 | 100 DKK | 133,0400 | +0,1053 % | +0,1400 | ||
| 24 Sep 2019 | 100 DKK | 132,9000 | -0,4942 % | -0,6600 | ||
| 23 Sep 2019 | 100 DKK | 133,5600 | +0,3079 % | +0,4100 | ||
| 20 Sep 2019 | 100 DKK | 133,1500 | +0,5285 % | +0,7000 | ||
| 19 Sep 2019 | 100 DKK | 132,4500 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2019 | 100 DKK | 132,4500 | +0,1891 % | +0,2500 | ||
| 17 Sep 2019 | 100 DKK | 132,2000 | -0,3317 % | -0,4400 | ||
| 16 Sep 2019 | 100 DKK | 132,6400 | -0,1581 % | -0,2100 | ||
| 13 Sep 2019 | 100 DKK | 132,8500 | +0,5982 % | +0,7900 | ||
| 12 Sep 2019 | 100 DKK | 132,0600 | -0,2191 % | -0,2900 | ||
| 11 Sep 2019 | 100 DKK | 132,3500 | -0,3839 % | -0,5100 | ||
| 10 Sep 2019 | 100 DKK | 132,8600 | +0,4537 % | +0,6000 | ||
| 09 Sep 2019 | 100 DKK | 132,2600 | -0,5489 % | -0,7300 | ||
| 06 Sep 2019 | 100 DKK | 132,9900 | -0,1352 % | -0,1800 | ||
| 05 Sep 2019 | 100 DKK | 133,1700 | -0,5155 % | -0,6900 | ||
| 04 Sep 2019 | 100 DKK | 133,8600 | -0,3721 % | -0,5000 | ||
| 03 Sep 2019 | 100 DKK | 134,3600 | +0,3960 % | +0,5300 | ||
| 02 Sep 2019 | 100 DKK | 133,8300 | -0,5942 % | -0,8000 | ||
| 30 Aug 2019 | 100 DKK | 134,6300 | (max) | +0,0297 % | +0,0400 | |
| 29 Aug 2019 | 100 DKK | 134,5900 | +0,2607 % | +0,3500 | ||
| 28 Aug 2019 | 100 DKK | 134,2400 | +0,1941 % | +0,2600 | ||
| 27 Aug 2019 | 100 DKK | 133,9800 | +0,0299 % | +0,0400 | ||
| 26 Aug 2019 | 100 DKK | 133,9400 | +0,2695 % | +0,3600 | ||
| 23 Aug 2019 | 100 DKK | 133,5800 | +0,2025 % | +0,2700 | ||
| 22 Aug 2019 | 100 DKK | 133,3100 | +0,1427 % | +0,1900 | ||
| 21 Aug 2019 | 100 DKK | 133,1200 | -0,3817 % | -0,5100 | ||
| 20 Aug 2019 | 100 DKK | 133,6300 | +0,0075 % | +0,0100 | ||
| 19 Aug 2019 | 100 DKK | 133,6200 | +0,0150 % | +0,0200 | ||
| 16 Aug 2019 | 100 DKK | 133,6000 | -0,4916 % | -0,6600 | ||
| 15 Aug 2019 | 100 DKK | 134,2600 | +0,1342 % | +0,1800 | ||
| 14 Aug 2019 | 100 DKK | 134,0800 | -0,0075 % | -0,0100 | ||
| 13 Aug 2019 | 100 DKK | 134,0900 | +0,0746 % | +0,1000 | ||
| 12 Aug 2019 | 100 DKK | 133,9900 | +0,4122 % | +0,5500 | ||
| 09 Aug 2019 | 100 DKK | 133,4400 | -0,5885 % | -0,7900 | ||
| 08 Aug 2019 | 100 DKK | 134,2300 | +0,2165 % | +0,2900 | ||
| 07 Aug 2019 | 100 DKK | 133,9400 | +0,4349 % | +0,5800 | ||
| 06 Aug 2019 | 100 DKK | 133,3600 | -0,1572 % | -0,2100 | ||
| 05 Aug 2019 | 100 DKK | 133,5700 | +0,6253 % | +0,8300 | ||
| 02 Aug 2019 | 100 DKK | 132,7400 | +1,0044 % | +1,3200 | ||
| 01 Aug 2019 | 100 DKK | 131,4200 | +0,3666 % | +0,4800 | ||
| 31 Jul 2019 | 100 DKK | 130,9400 | +0,4141 % | +0,5400 | ||
| 30 Jul 2019 | 100 DKK | 130,4000 | +0,4468 % | +0,5800 | ||
| 29 Jul 2019 | 100 DKK | 129,8200 | +0,0154 % | +0,0200 | ||
| 26 Jul 2019 | 100 DKK | 129,8000 | +0,8704 % | +1,1200 | ||
| 25 Jul 2019 | 100 DKK | 128,6800 | -0,3099 % | -0,4000 | ||
| 24 Jul 2019 | 100 DKK | 129,0800 | -0,4550 % | -0,5900 | ||
| 23 Jul 2019 | 100 DKK | 129,6700 | +0,5584 % | +0,7200 | ||
| 22 Jul 2019 | 100 DKK | 128,9500 | +0,1476 % | +0,1900 | ||
| 19 Jul 2019 | 100 DKK | 128,7600 | -0,3020 % | -0,3900 | ||
| 18 Jul 2019 | 100 DKK | 129,1500 | +0,2251 % | +0,2900 | ||
| 17 Jul 2019 | 100 DKK | 128,8600 | +0,3114 % | +0,4000 | ||
| 16 Jul 2019 | 100 DKK | 128,4600 | (min) | -0,3182 % | -0,4100 | |
| 15 Jul 2019 | 100 DKK | 128,8700 | +0,0233 % | +0,0300 | ||
| 12 Jul 2019 | 100 DKK | 128,8400 | -0,1163 % | -0,1500 | ||
| 11 Jul 2019 | 100 DKK | 128,9900 | -0,6776 % | -0,8800 | ||
| 10 Jul 2019 | 100 DKK | 129,8700 | -0,0539 % | -0,0700 | ||
| 09 Jul 2019 | 100 DKK | 129,9400 | +0,1387 % | +0,1800 | ||
| 08 Jul 2019 | 100 DKK | 129,7600 | +0,5424 % | +0,7000 | ||
| 05 Jul 2019 | 100 DKK | 129,0600 | +0,0233 % | +0,0300 | ||
| 04 Jul 2019 | 100 DKK | 129,0300 | -0,2936 % | -0,3800 | ||
| 03 Jul 2019 | 100 DKK | 129,4100 | -0,1312 % | -0,1700 | ||
| 02 Jul 2019 | 100 DKK | 129,5800 | -0,1233 % | -0,1600 | ||
| 01 Jul 2019 | 100 DKK | 129,7400 | -0,1078 % | -0,1400 | ||
| 28 Jun 2019 | 100 DKK | 129,8800 | +0,1002 % | +0,1300 | ||
| 27 Jun 2019 | 100 DKK | 129,7500 | +0,1312 % | +0,1700 | ||
| 26 Jun 2019 | 100 DKK | 129,5800 | -0,1233 % | -0,1600 | ||
| 25 Jun 2019 | 100 DKK | 129,7400 | +0,2318 % | +0,3000 | ||
| 24 Jun 2019 | 100 DKK | 129,4400 | -0,2312 % | -0,3000 | ||
| 21 Jun 2019 | 100 DKK | 129,7400 | +0,1931 % | +0,2500 | ||
| 20 Jun 2019 | 100 DKK | 129,4900 | -1,1451 % | -1,5000 | ||
| 19 Jun 2019 | 100 DKK | 130,9900 | +0,0153 % | +0,0200 | ||
| 18 Jun 2019 | 100 DKK | 130,9700 | -0,1372 % | -0,1800 | ||
| 17 Jun 2019 | 100 DKK | 131,1500 | +0,2140 % | +0,2800 | ||
| 14 Jun 2019 | 100 DKK | 130,8700 | +0,0076 % | +0,0100 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Danish krone exchange rate
100 DKK = 134,6300 (NOK)
Date: 30 August 2019
Minimum Danish krone exchange rate
100 DKK = 128,4600 (NOK)
Date: 16 July 2019
Average Danish krone exchange rate
100 DKK = 131,9472 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro