Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 100 DKK | 159.0200 | -1,0331 % | -1,6600 | ||
| 01 Jun 2023 | 100 DKK | 160.6800 | -0,3102 % | -0,5000 | ||
| 31 May 2023 | 100 DKK | 161.1800 | (max) | +1,1040 % | +1,7600 | |
| 30 May 2023 | 100 DKK | 159.4200 | +0,4474 % | +0,7100 | ||
| 26 May 2023 | 100 DKK | 158.7100 | +0,4621 % | +0,7300 | ||
| 25 May 2023 | 100 DKK | 157.9800 | -0,4349 % | -0,6900 | ||
| 24 May 2023 | 100 DKK | 158.6700 | +0,2084 % | +0,3300 | ||
| 23 May 2023 | 100 DKK | 158.3400 | +0,1391 % | +0,2200 | ||
| 22 May 2023 | 100 DKK | 158.1200 | +0,6493 % | +1,0200 | ||
| 19 May 2023 | 100 DKK | 157.1000 | +0,7374 % | +1,1500 | ||
| 16 May 2023 | 100 DKK | 155.9500 | +0,2636 % | +0,4100 | ||
| 15 May 2023 | 100 DKK | 155.5400 | -0,3907 % | -0,6100 | ||
| 12 May 2023 | 100 DKK | 156.1500 | +0,9765 % | +1,5100 | ||
| 11 May 2023 | 100 DKK | 154.6400 | -0,2709 % | -0,4200 | ||
| 10 May 2023 | 100 DKK | 155.0600 | -0,2637 % | -0,4100 | ||
| 09 May 2023 | 100 DKK | 155.4700 | +0,2386 % | +0,3700 | ||
| 08 May 2023 | 100 DKK | 155.1000 | -1,1535 % | -1,8100 | ||
| 05 May 2023 | 100 DKK | 156.9100 | -1,1653 % | -1,8500 | ||
| 04 May 2023 | 100 DKK | 158.7600 | -0,4702 % | -0,7500 | ||
| 03 May 2023 | 100 DKK | 159.5100 | +1,0837 % | +1,7100 | ||
| 02 May 2023 | 100 DKK | 157.8000 | -0,2465 % | -0,3900 | ||
| 28 Apr 2023 | 100 DKK | 158.1900 | +0,6618 % | +1,0400 | ||
| 27 Apr 2023 | 100 DKK | 157.1500 | -0,0763 % | -0,1200 | ||
| 26 Apr 2023 | 100 DKK | 157.2700 | +0,2230 % | +0,3500 | ||
| 25 Apr 2023 | 100 DKK | 156.9200 | +0,4159 % | +0,6500 | ||
| 24 Apr 2023 | 100 DKK | 156.2700 | -0,0384 % | -0,0600 | ||
| 21 Apr 2023 | 100 DKK | 156.3300 | +0,3982 % | +0,6200 | ||
| 20 Apr 2023 | 100 DKK | 155.7100 | +0,6009 % | +0,9300 | ||
| 19 Apr 2023 | 100 DKK | 154.7800 | +0,5718 % | +0,8800 | ||
| 18 Apr 2023 | 100 DKK | 153.9000 | +0,9180 % | +1,4000 | ||
| 17 Apr 2023 | 100 DKK | 152.5000 | -0,3463 % | -0,5300 | ||
| 14 Apr 2023 | 100 DKK | 153.0300 | -0,4812 % | -0,7400 | ||
| 13 Apr 2023 | 100 DKK | 153.7700 | -0,1558 % | -0,2400 | ||
| 12 Apr 2023 | 100 DKK | 154.0100 | -0,6002 % | -0,9300 | ||
| 11 Apr 2023 | 100 DKK | 154.9400 | +1,2614 % | +1,9300 | ||
| 05 Apr 2023 | 100 DKK | 153.0100 | +1,4857 % | +2,2400 | ||
| 04 Apr 2023 | 100 DKK | 150.7700 | -0,1655 % | -0,2500 | ||
| 03 Apr 2023 | 100 DKK | 151.0200 | -1,2748 % | -1,9500 | ||
| 31 Mar 2023 | 100 DKK | 152.9700 | +0,3345 % | +0,5100 | ||
| 30 Mar 2023 | 100 DKK | 152.4600 | +0,5076 % | +0,7700 | ||
| 29 Mar 2023 | 100 DKK | 151.6900 | -0,2171 % | -0,3300 | ||
| 28 Mar 2023 | 100 DKK | 152.0200 | -0,0920 % | -0,1400 | ||
| 27 Mar 2023 | 100 DKK | 152.1600 | +0,2834 % | +0,4300 | ||
| 24 Mar 2023 | 100 DKK | 151.7300 | +0,1518 % | +0,2300 | ||
| 23 Mar 2023 | 100 DKK | 151.5000 | -0,4338 % | -0,6600 | ||
| 22 Mar 2023 | 100 DKK | 152.1600 | +0,1580 % | +0,2400 | ||
| 21 Mar 2023 | 100 DKK | 151.9200 | -0,9648 % | -1,4800 | ||
| 20 Mar 2023 | 100 DKK | 153.4000 | -0,0130 % | -0,0200 | ||
| 17 Mar 2023 | 100 DKK | 153.4200 | -0,1952 % | -0,3000 | ||
| 16 Mar 2023 | 100 DKK | 153.7200 | +0,9125 % | +1,3900 | ||
| 15 Mar 2023 | 100 DKK | 152.3300 | +0,0460 % | +0,0700 | ||
| 14 Mar 2023 | 100 DKK | 152.2600 | -0,4772 % | -0,7300 | ||
| 13 Mar 2023 | 100 DKK | 152.9900 | +0,8504 % | +1,2900 | ||
| 10 Mar 2023 | 100 DKK | 151.7000 | +0,1585 % | +0,2400 | ||
| 09 Mar 2023 | 100 DKK | 151.4600 | +0,4443 % | +0,6700 | ||
| 08 Mar 2023 | 100 DKK | 150.7900 | +0,2593 % | +0,3900 | ||
| 07 Mar 2023 | 100 DKK | 150.4000 | +0,7435 % | +1,1100 | ||
| 06 Mar 2023 | 100 DKK | 149.2900 | +0,4305 % | +0,6400 | ||
| 03 Mar 2023 | 100 DKK | 148.6500 | -0,2081 % | -0,3100 | ||
| 02 Mar 2023 | 100 DKK | 148.9600 | +0,4586 % | +0,6800 | ||
| 01 Mar 2023 | 100 DKK | 148.2800 | +0,6107 % | +0,9000 | ||
| 28 Feb 2023 | 100 DKK | 147.3800 | +0,0475 % | +0,0700 | ||
| 27 Feb 2023 | 100 DKK | 147.3100 | +0,2586 % | +0,3800 | ||
| 24 Feb 2023 | 100 DKK | 146.9300 | -0,1699 % | -0,2500 | ||
| 23 Feb 2023 | 100 DKK | 147.1800 | -0,0679 % | -0,1000 | ||
| 22 Feb 2023 | 100 DKK | 147.2800 | +0,1768 % | +0,2600 | ||
| 21 Feb 2023 | 100 DKK | 147.0200 | -0,1901 % | -0,2800 | ||
| 20 Feb 2023 | 100 DKK | 147.3000 | -0,4191 % | -0,6200 | ||
| 17 Feb 2023 | 100 DKK | 147.9200 | +0,6122 % | +0,9000 | ||
| 16 Feb 2023 | 100 DKK | 147.0200 | +0,3276 % | +0,4800 | ||
| 15 Feb 2023 | 100 DKK | 146.5400 | +0,3836 % | +0,5600 | ||
| 14 Feb 2023 | 100 DKK | 145.9800 | +0,4818 % | +0,7000 | ||
| 13 Feb 2023 | 100 DKK | 145.2800 | (min) | -0,5136 % | -0,7500 | |
| 10 Feb 2023 | 100 DKK | 146.0300 | -0,4092 % | -0,6000 | ||
| 09 Feb 2023 | 100 DKK | 146.6300 | -1,0327 % | -1,5300 | ||
| 08 Feb 2023 | 100 DKK | 148.1600 | -0,8963 % | -1,3400 | ||
| 07 Feb 2023 | 100 DKK | 149.5000 | +0,7684 % | +1,1400 | ||
| 06 Feb 2023 | 100 DKK | 148.3600 | +0,6035 % | +0,8900 |
Maximums, Minimums and Averages for the specified interval 03.02.2023 - 03.06.2023
Maximum Danish krone exchange rate
100 DKK = 161.1800 (NOK)
Date: 31 May 2023
Minimum Danish krone exchange rate
100 DKK = 145.2800 (NOK)
Date: 13 February 2023
Average Danish krone exchange rate
100 DKK = 152.9200 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro