Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(12 Dec 2019): 100 DKK = 135,6200 (NOK)

Date Value (NOK) Variation
12 Dec 2019 135,6200 -0,2000
11 Dec 2019 135,8200 -0,4300
10 Dec 2019 136,2500 +0,7700
09 Dec 2019 135,4800 - 0,0000
06 Dec 2019 135,4800 -0,5200
05 Dec 2019 136,0000 -0,1500
04 Dec 2019 136,1500 +0,0800
03 Dec 2019 136,0700 +0,4100
02 Dec 2019 135,6600 +0,4200
29 Nov 2019 135,2400 -0,1100
28 Nov 2019 135,3500 +0,1400
27 Nov 2019 135,2100 +0,0800
26 Nov 2019 135,1300 -0,1400
25 Nov 2019 135,2700 - 0,0000
22 Nov 2019 135,2700 +0,1000
21 Nov 2019 135,1700 -0,5900
20 Nov 2019 135,7600 +0,7900
19 Nov 2019 134,9700 - 0,0000
18 Nov 2019 134,9700 +0,6800
15 Nov 2019 134,2900 -1,1500
14 Nov 2019 135,4400 -0,2400
13 Nov 2019 135,6800 +0,7800
12 Nov 2019 134,9000 -0,1500
11 Nov 2019 135,0500 +0,0300
08 Nov 2019 135,0200 +0,2300
07 Nov 2019 134,7900 -0,7400
06 Nov 2019 135,5300 -0,3600
05 Nov 2019 135,8900 -0,1900
04 Nov 2019 136,0800 +0,0400
01 Nov 2019 136,0400 -1,1900
31 Oct 2019 137,2300 +0,0500
30 Oct 2019 137,1800 -0,3600
29 Oct 2019 137,5400 (max) +0,8700
28 Oct 2019 136,6700 +0,3100
25 Oct 2019 136,3600 +0,6700
24 Oct 2019 135,6900 -0,5400
23 Oct 2019 136,2300 -0,0800
22 Oct 2019 136,3100 +0,2600
21 Oct 2019 136,0500 -0,7600
18 Oct 2019 136,8100 +0,3800
17 Oct 2019 136,4300 +0,6200
16 Oct 2019 135,8100 +1,0700
15 Oct 2019 134,7400 +0,2300
14 Oct 2019 134,5100 +0,1200
11 Oct 2019 134,3900 -0,2200
10 Oct 2019 134,6100 +0,0200
09 Oct 2019 134,5900 +0,1000
08 Oct 2019 134,4900 +0,0600
07 Oct 2019 134,4300 +0,6100
04 Oct 2019 133,8200 -0,3500
03 Oct 2019 134,1700 +0,3300
02 Oct 2019 133,8400 +0,6100
01 Oct 2019 133,2300 +0,7000
30 Sep 2019 132,5300 -0,2800
27 Sep 2019 132,8100 -0,1400
26 Sep 2019 132,9500 -0,0900
25 Sep 2019 133,0400 +0,1400
24 Sep 2019 132,9000 -0,6600
23 Sep 2019 133,5600 +0,4100
20 Sep 2019 133,1500 +0,7000
19 Sep 2019 132,4500 - 0,0000
18 Sep 2019 132,4500 +0,2500
17 Sep 2019 132,2000 -0,4400
16 Sep 2019 132,6400 -0,2100
13 Sep 2019 132,8500 +0,7900
12 Sep 2019 132,0600 (min) -0,2900
11 Sep 2019 132,3500 -0,5100
10 Sep 2019 132,8600 +0,6000
09 Sep 2019 132,2600 -0,7300
06 Sep 2019 132,9900 -0,1800
05 Sep 2019 133,1700 -0,6900
04 Sep 2019 133,8600 -0,5000
03 Sep 2019 134,3600 +0,5300
02 Sep 2019 133,8300 -0,8000
30 Aug 2019 134,6300 +0,0400
29 Aug 2019 134,5900 +0,3500
28 Aug 2019 134,2400 +0,2600
27 Aug 2019 133,9800 +0,0400
26 Aug 2019 133,9400 +0,3600
23 Aug 2019 133,5800 +0,2700
22 Aug 2019 133,3100 +0,1900
21 Aug 2019 133,1200 -0,5100
20 Aug 2019 133,6300 +0,0100
19 Aug 2019 133,6200 +0,0200
16 Aug 2019 133,6000 -0,6600
15 Aug 2019 134,2600 +0,1800
14 Aug 2019 134,0800 -0,0100
13 Aug 2019 134,0900 +0,1000

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Danish krone exchange rate
100 DKK = 137,5400 (NOK)
Date: 29 October 2019

Minimum Danish krone exchange rate
100 DKK = 132,0600 (NOK)
Date: 12 September 2019

Average Danish krone exchange rate
100 DKK = 134,5983 (NOK)

Display only danish krone exchange rate without the table of data.

Top