Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 100 DKK | 158.9200 | +0,2397 % | +0,3800 | ||
| 22 Oct 2024 | 100 DKK | 158.5400 | -0,1071 % | -0,1700 | ||
| 21 Oct 2024 | 100 DKK | 158.7100 | +0,2084 % | +0,3300 | ||
| 18 Oct 2024 | 100 DKK | 158.3800 | -0,4838 % | -0,7700 | ||
| 17 Oct 2024 | 100 DKK | 159.1500 | +0,6132 % | +0,9700 | ||
| 16 Oct 2024 | 100 DKK | 158.1800 | +0,3044 % | +0,4800 | ||
| 15 Oct 2024 | 100 DKK | 157.7000 | +0,1715 % | +0,2700 | ||
| 14 Oct 2024 | 100 DKK | 157.4300 | +0,0572 % | +0,0900 | ||
| 11 Oct 2024 | 100 DKK | 157.3400 | -0,4744 % | -0,7500 | ||
| 10 Oct 2024 | 100 DKK | 158.0900 | +0,0443 % | +0,0700 | ||
| 09 Oct 2024 | 100 DKK | 158.0200 | +0,8359 % | +1,3100 | ||
| 08 Oct 2024 | 100 DKK | 156.7100 | +0,2559 % | +0,4000 | ||
| 07 Oct 2024 | 100 DKK | 156.3100 | -0,2298 % | -0,3600 | ||
| 04 Oct 2024 | 100 DKK | 156.6700 | -0,2801 % | -0,4400 | ||
| 03 Oct 2024 | 100 DKK | 157.1100 | +0,3898 % | +0,6100 | ||
| 02 Oct 2024 | 100 DKK | 156.5000 | -0,5023 % | -0,7900 | ||
| 01 Oct 2024 | 100 DKK | 157.2900 | -0,3169 % | -0,5000 | ||
| 30 Sep 2024 | 100 DKK | 157.7900 | +0,0761 % | +0,1200 | ||
| 27 Sep 2024 | 100 DKK | 157.6700 | -0,2467 % | -0,3900 | ||
| 26 Sep 2024 | 100 DKK | 158.0600 | +0,8872 % | +1,3900 | ||
| 25 Sep 2024 | 100 DKK | 156.6700 | +0,6101 % | +0,9500 | ||
| 24 Sep 2024 | 100 DKK | 155.7200 | -0,6191 % | -0,9700 | ||
| 23 Sep 2024 | 100 DKK | 156.6900 | -0,3878 % | -0,6100 | ||
| 20 Sep 2024 | 100 DKK | 157.3000 | +0,5626 % | +0,8800 | ||
| 19 Sep 2024 | 100 DKK | 156.4200 | -0,8871 % | -1,4000 | ||
| 18 Sep 2024 | 100 DKK | 157.8200 | -0,1013 % | -0,1600 | ||
| 17 Sep 2024 | 100 DKK | 157.9800 | +0,0760 % | +0,1200 | ||
| 16 Sep 2024 | 100 DKK | 157.8600 | -0,5794 % | -0,9200 | ||
| 13 Sep 2024 | 100 DKK | 158.7800 | -0,7191 % | -1,1500 | ||
| 12 Sep 2024 | 100 DKK | 159.9300 | -0,0188 % | -0,0300 | ||
| 11 Sep 2024 | 100 DKK | 159.9600 | +0,2884 % | +0,4600 | ||
| 10 Sep 2024 | 100 DKK | 159.5000 | -0,3312 % | -0,5300 | ||
| 09 Sep 2024 | 100 DKK | 160.0300 | +1,1887 % | +1,8800 | ||
| 06 Sep 2024 | 100 DKK | 158.1500 | +0,0886 % | +0,1400 | ||
| 05 Sep 2024 | 100 DKK | 158.0100 | -0,1390 % | -0,2200 | ||
| 04 Sep 2024 | 100 DKK | 158.2300 | +0,3170 % | +0,5000 | ||
| 03 Sep 2024 | 100 DKK | 157.7300 | +0,2925 % | +0,4600 | ||
| 02 Sep 2024 | 100 DKK | 157.2700 | +0,5884 % | +0,9200 | ||
| 30 Aug 2024 | 100 DKK | 156.3500 | +0,1794 % | +0,2800 | ||
| 29 Aug 2024 | 100 DKK | 156.0700 | -0,5987 % | -0,9400 | ||
| 28 Aug 2024 | 100 DKK | 157.0100 | -0,0764 % | -0,1200 | ||
| 27 Aug 2024 | 100 DKK | 157.1300 | -0,4687 % | -0,7400 | ||
| 26 Aug 2024 | 100 DKK | 157.8700 | -0,1897 % | -0,3000 | ||
| 23 Aug 2024 | 100 DKK | 158.1700 | +0,2917 % | +0,4600 | ||
| 22 Aug 2024 | 100 DKK | 157.7100 | +0,7217 % | +1,1300 | ||
| 21 Aug 2024 | 100 DKK | 156.5800 | +0,0192 % | +0,0300 | ||
| 20 Aug 2024 | 100 DKK | 156.5500 | -0,4578 % | -0,7200 | ||
| 19 Aug 2024 | 100 DKK | 157.2700 | -0,7071 % | -1,1200 | ||
| 16 Aug 2024 | 100 DKK | 158.3900 | +0,6226 % | +0,9800 | ||
| 15 Aug 2024 | 100 DKK | 157.4100 | -0,1776 % | -0,2800 | ||
| 14 Aug 2024 | 100 DKK | 157.6900 | -0,2530 % | -0,4000 | ||
| 13 Aug 2024 | 100 DKK | 158.0900 | +0,1965 % | +0,3100 | ||
| 12 Aug 2024 | 100 DKK | 157.7800 | -0,4731 % | -0,7500 | ||
| 09 Aug 2024 | 100 DKK | 158.5300 | -0,4459 % | -0,7100 | ||
| 08 Aug 2024 | 100 DKK | 159.2400 | +0,8678 % | +1,3700 | ||
| 07 Aug 2024 | 100 DKK | 157.8700 | -1,8221 % | -2,9300 | ||
| 06 Aug 2024 | 100 DKK | 160.8000 | -0,9425 % | -1,5300 | ||
| 05 Aug 2024 | 100 DKK | 162.3300 | (max) | +1,5451 % | +2,4700 | |
| 02 Aug 2024 | 100 DKK | 159.8600 | +1,5435 % | +2,4300 | ||
| 01 Aug 2024 | 100 DKK | 157.4300 | -0,5935 % | -0,9400 | ||
| 31 Jul 2024 | 100 DKK | 158.3700 | -0,5963 % | -0,9500 | ||
| 30 Jul 2024 | 100 DKK | 159.3200 | -0,2192 % | -0,3500 | ||
| 29 Jul 2024 | 100 DKK | 159.6700 | -0,1813 % | -0,2900 | ||
| 26 Jul 2024 | 100 DKK | 159.9600 | -1,2044 % | -1,9500 | ||
| 25 Jul 2024 | 100 DKK | 161.9100 | +1,1685 % | +1,8700 | ||
| 24 Jul 2024 | 100 DKK | 160.0400 | -0,1933 % | -0,3100 | ||
| 23 Jul 2024 | 100 DKK | 160.3500 | +0,4070 % | +0,6500 | ||
| 22 Jul 2024 | 100 DKK | 159.7000 | +0,7571 % | +1,2000 | ||
| 19 Jul 2024 | 100 DKK | 158.5000 | +0,6541 % | +1,0300 | ||
| 18 Jul 2024 | 100 DKK | 157.4700 | -0,0952 % | -0,1500 | ||
| 17 Jul 2024 | 100 DKK | 157.6200 | -0,1836 % | -0,2900 | ||
| 16 Jul 2024 | 100 DKK | 157.9100 | +0,3113 % | +0,4900 | ||
| 15 Jul 2024 | 100 DKK | 157.4200 | +0,3634 % | +0,5700 | ||
| 12 Jul 2024 | 100 DKK | 156.8500 | +0,2493 % | +0,3900 | ||
| 11 Jul 2024 | 100 DKK | 156.4600 | +0,5656 % | +0,8800 | ||
| 10 Jul 2024 | 100 DKK | 155.5800 | +1,0129 % | +1,5600 | ||
| 09 Jul 2024 | 100 DKK | 154.0200 | +0,2669 % | +0,4100 | ||
| 08 Jul 2024 | 100 DKK | 153.6100 | +0,0912 % | +0,1400 | ||
| 05 Jul 2024 | 100 DKK | 153.4700 | +0,3991 % | +0,6100 | ||
| 04 Jul 2024 | 100 DKK | 152.8600 | -0,4947 % | -0,7600 | ||
| 03 Jul 2024 | 100 DKK | 153.6200 | -0,1819 % | -0,2800 | ||
| 02 Jul 2024 | 100 DKK | 153.9000 | +0,4110 % | +0,6300 | ||
| 01 Jul 2024 | 100 DKK | 153.2700 | +0,2945 % | +0,4500 | ||
| 28 Jun 2024 | 100 DKK | 152.8200 | - | 0,0000 % | 0,0000 | |
| 27 Jun 2024 | 100 DKK | 152.8200 | +0,0393 % | +0,0600 | ||
| 26 Jun 2024 | 100 DKK | 152.7600 | +0,6059 % | +0,9200 | ||
| 25 Jun 2024 | 100 DKK | 151.8400 | (min) | -0,2037 % | -0,3100 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum Danish krone exchange rate
100 DKK = 162.3300 (NOK)
Date: 05 August 2024
Minimum Danish krone exchange rate
100 DKK = 151.8400 (NOK)
Date: 25 June 2024
Average Danish krone exchange rate
100 DKK = 157.4353 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro