Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(18 Oct 2021): 100 DKK = 131.2400 (NOK)

Date Value (NOK) Variation
18 Oct 2021 131.2400 +0,0300
15 Oct 2021 131.2100 (min) -0,4000
14 Oct 2021 131.6100 -0,8400
13 Oct 2021 132.4500 -0,0700
12 Oct 2021 132.5200 -0,3600
11 Oct 2021 132.8800 +0,0300
08 Oct 2021 132.8500 -0,7400
07 Oct 2021 133.5900 +0,2100
06 Oct 2021 133.3800 +0,0700
05 Oct 2021 133.3100 -0,8400
04 Oct 2021 134.1500 -2,2500
29 Sep 2021 136.4000 +0,5500
28 Sep 2021 135.8500 +0,4900
27 Sep 2021 135.3600 -0,3100
24 Sep 2021 135.6700 +0,0400
23 Sep 2021 135.6300 -0,5500
22 Sep 2021 136.1800 -0,7600
21 Sep 2021 136.9400 -0,8100
20 Sep 2021 137.7500 +1,6400
17 Sep 2021 136.1100 -0,1100
16 Sep 2021 136.2200 -0,1700
15 Sep 2021 136.3900 -0,4400
14 Sep 2021 136.8300 -0,1800
13 Sep 2021 137.0100 -0,1900
10 Sep 2021 137.2000 -0,8400
09 Sep 2021 138.0400 - 0,0000
08 Sep 2021 138.0400 -0,4600
07 Sep 2021 138.5000 +0,3500
06 Sep 2021 138.1500 -0,0100
03 Sep 2021 138.1600 -0,2700
02 Sep 2021 138.4300 +0,4100
01 Sep 2021 138.0200 +0,0400
31 Aug 2021 137.9800 +0,2800
30 Aug 2021 137.7000 -1,5800
27 Aug 2021 139.2800 -0,0500
26 Aug 2021 139.3300 -0,3300
25 Aug 2021 139.6600 -0,1900
24 Aug 2021 139.8500 -1,1600
23 Aug 2021 141.0100 -1,5200
20 Aug 2021 142.5300 +0,7400
19 Aug 2021 141.7900 +1,6500
18 Aug 2021 140.1400 +0,3100
17 Aug 2021 139.8300 -0,0800
16 Aug 2021 139.9100 +0,4000
13 Aug 2021 139.5100 - 0,0000
12 Aug 2021 139.5100 -1,0600
11 Aug 2021 140.5700 -0,1800
10 Aug 2021 140.7500 -0,2800
09 Aug 2021 141.0300 +0,8800
06 Aug 2021 140.1500 -0,2500
05 Aug 2021 140.4000 -0,1900
04 Aug 2021 140.5900 +0,3000
03 Aug 2021 140.2900 -0,2200
02 Aug 2021 140.5100 +0,1400
30 Jul 2021 140.3700 +0,5500
29 Jul 2021 139.8200 -1,1300
28 Jul 2021 140.9500 +0,5400
27 Jul 2021 140.4100 +0,2100
26 Jul 2021 140.2000 +0,2900
23 Jul 2021 139.9100 +0,3700
22 Jul 2021 139.5400 -2,7000
21 Jul 2021 142.2400 -0,5000
20 Jul 2021 142.7400 (max) +1,0600
19 Jul 2021 141.6800 +2,0200
16 Jul 2021 139.6600 +0,0900
15 Jul 2021 139.5700 +0,6500
14 Jul 2021 138.9200 +0,3300
13 Jul 2021 138.5900 -0,2700
12 Jul 2021 138.8600 -0,1200
09 Jul 2021 138.9800 -1,0500
08 Jul 2021 140.0300 +2,2200
07 Jul 2021 137.8100 +0,4400
06 Jul 2021 137.3700 +0,5000
05 Jul 2021 136.8700 -0,8000
02 Jul 2021 137.6700 +0,3600
01 Jul 2021 137.3100 +0,5200
30 Jun 2021 136.7900 -0,2300
29 Jun 2021 137.0200 +0,1800
28 Jun 2021 136.8400 +0,5400
25 Jun 2021 136.3000 -0,5200
24 Jun 2021 136.8200 +0,0200
23 Jun 2021 136.8000 -0,6400
22 Jun 2021 137.4400 -0,6300

Maximums, Minimums and Averages for the specified interval 19.06.2021 - 19.10.2021

Maximum Danish krone exchange rate
100 DKK = 142.7400 (NOK)
Date: 20 July 2021

Minimum Danish krone exchange rate
100 DKK = 131.2100 (NOK)
Date: 15 October 2021

Average Danish krone exchange rate
100 DKK = 137.9024 (NOK)

Display only danish krone exchange rate without the table of data.

Top