Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 100 DKK | 131.2400 | +0,0229 % | +0,0300 | ||
| 15 Oct 2021 | 100 DKK | 131.2100 | (min) | -0,3039 % | -0,4000 | |
| 14 Oct 2021 | 100 DKK | 131.6100 | -0,6342 % | -0,8400 | ||
| 13 Oct 2021 | 100 DKK | 132.4500 | -0,0528 % | -0,0700 | ||
| 12 Oct 2021 | 100 DKK | 132.5200 | -0,2709 % | -0,3600 | ||
| 11 Oct 2021 | 100 DKK | 132.8800 | +0,0226 % | +0,0300 | ||
| 08 Oct 2021 | 100 DKK | 132.8500 | -0,5539 % | -0,7400 | ||
| 07 Oct 2021 | 100 DKK | 133.5900 | +0,1574 % | +0,2100 | ||
| 06 Oct 2021 | 100 DKK | 133.3800 | +0,0525 % | +0,0700 | ||
| 05 Oct 2021 | 100 DKK | 133.3100 | -0,6262 % | -0,8400 | ||
| 04 Oct 2021 | 100 DKK | 134.1500 | -1,6496 % | -2,2500 | ||
| 29 Sep 2021 | 100 DKK | 136.4000 | +0,4049 % | +0,5500 | ||
| 28 Sep 2021 | 100 DKK | 135.8500 | +0,3620 % | +0,4900 | ||
| 27 Sep 2021 | 100 DKK | 135.3600 | -0,2285 % | -0,3100 | ||
| 24 Sep 2021 | 100 DKK | 135.6700 | +0,0295 % | +0,0400 | ||
| 23 Sep 2021 | 100 DKK | 135.6300 | -0,4039 % | -0,5500 | ||
| 22 Sep 2021 | 100 DKK | 136.1800 | -0,5550 % | -0,7600 | ||
| 21 Sep 2021 | 100 DKK | 136.9400 | -0,5880 % | -0,8100 | ||
| 20 Sep 2021 | 100 DKK | 137.7500 | +1,2049 % | +1,6400 | ||
| 17 Sep 2021 | 100 DKK | 136.1100 | -0,0808 % | -0,1100 | ||
| 16 Sep 2021 | 100 DKK | 136.2200 | -0,1246 % | -0,1700 | ||
| 15 Sep 2021 | 100 DKK | 136.3900 | -0,3216 % | -0,4400 | ||
| 14 Sep 2021 | 100 DKK | 136.8300 | -0,1314 % | -0,1800 | ||
| 13 Sep 2021 | 100 DKK | 137.0100 | -0,1385 % | -0,1900 | ||
| 10 Sep 2021 | 100 DKK | 137.2000 | -0,6085 % | -0,8400 | ||
| 09 Sep 2021 | 100 DKK | 138.0400 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2021 | 100 DKK | 138.0400 | -0,3321 % | -0,4600 | ||
| 07 Sep 2021 | 100 DKK | 138.5000 | +0,2533 % | +0,3500 | ||
| 06 Sep 2021 | 100 DKK | 138.1500 | -0,0072 % | -0,0100 | ||
| 03 Sep 2021 | 100 DKK | 138.1600 | -0,1950 % | -0,2700 | ||
| 02 Sep 2021 | 100 DKK | 138.4300 | +0,2971 % | +0,4100 | ||
| 01 Sep 2021 | 100 DKK | 138.0200 | +0,0290 % | +0,0400 | ||
| 31 Aug 2021 | 100 DKK | 137.9800 | +0,2033 % | +0,2800 | ||
| 30 Aug 2021 | 100 DKK | 137.7000 | -1,1344 % | -1,5800 | ||
| 27 Aug 2021 | 100 DKK | 139.2800 | -0,0359 % | -0,0500 | ||
| 26 Aug 2021 | 100 DKK | 139.3300 | -0,2363 % | -0,3300 | ||
| 25 Aug 2021 | 100 DKK | 139.6600 | -0,1359 % | -0,1900 | ||
| 24 Aug 2021 | 100 DKK | 139.8500 | -0,8226 % | -1,1600 | ||
| 23 Aug 2021 | 100 DKK | 141.0100 | -1,0664 % | -1,5200 | ||
| 20 Aug 2021 | 100 DKK | 142.5300 | +0,5219 % | +0,7400 | ||
| 19 Aug 2021 | 100 DKK | 141.7900 | +1,1774 % | +1,6500 | ||
| 18 Aug 2021 | 100 DKK | 140.1400 | +0,2217 % | +0,3100 | ||
| 17 Aug 2021 | 100 DKK | 139.8300 | -0,0572 % | -0,0800 | ||
| 16 Aug 2021 | 100 DKK | 139.9100 | +0,2867 % | +0,4000 | ||
| 13 Aug 2021 | 100 DKK | 139.5100 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2021 | 100 DKK | 139.5100 | -0,7541 % | -1,0600 | ||
| 11 Aug 2021 | 100 DKK | 140.5700 | -0,1279 % | -0,1800 | ||
| 10 Aug 2021 | 100 DKK | 140.7500 | -0,1985 % | -0,2800 | ||
| 09 Aug 2021 | 100 DKK | 141.0300 | +0,6279 % | +0,8800 | ||
| 06 Aug 2021 | 100 DKK | 140.1500 | -0,1781 % | -0,2500 | ||
| 05 Aug 2021 | 100 DKK | 140.4000 | -0,1351 % | -0,1900 | ||
| 04 Aug 2021 | 100 DKK | 140.5900 | +0,2138 % | +0,3000 | ||
| 03 Aug 2021 | 100 DKK | 140.2900 | -0,1566 % | -0,2200 | ||
| 02 Aug 2021 | 100 DKK | 140.5100 | +0,0997 % | +0,1400 | ||
| 30 Jul 2021 | 100 DKK | 140.3700 | +0,3934 % | +0,5500 | ||
| 29 Jul 2021 | 100 DKK | 139.8200 | -0,8017 % | -1,1300 | ||
| 28 Jul 2021 | 100 DKK | 140.9500 | +0,3846 % | +0,5400 | ||
| 27 Jul 2021 | 100 DKK | 140.4100 | +0,1498 % | +0,2100 | ||
| 26 Jul 2021 | 100 DKK | 140.2000 | +0,2073 % | +0,2900 | ||
| 23 Jul 2021 | 100 DKK | 139.9100 | +0,2652 % | +0,3700 | ||
| 22 Jul 2021 | 100 DKK | 139.5400 | -1,8982 % | -2,7000 | ||
| 21 Jul 2021 | 100 DKK | 142.2400 | -0,3503 % | -0,5000 | ||
| 20 Jul 2021 | 100 DKK | 142.7400 | (max) | +0,7482 % | +1,0600 | |
| 19 Jul 2021 | 100 DKK | 141.6800 | +1,4464 % | +2,0200 | ||
| 16 Jul 2021 | 100 DKK | 139.6600 | +0,0645 % | +0,0900 | ||
| 15 Jul 2021 | 100 DKK | 139.5700 | +0,4679 % | +0,6500 | ||
| 14 Jul 2021 | 100 DKK | 138.9200 | +0,2381 % | +0,3300 | ||
| 13 Jul 2021 | 100 DKK | 138.5900 | -0,1944 % | -0,2700 | ||
| 12 Jul 2021 | 100 DKK | 138.8600 | -0,0863 % | -0,1200 | ||
| 09 Jul 2021 | 100 DKK | 138.9800 | -0,7498 % | -1,0500 | ||
| 08 Jul 2021 | 100 DKK | 140.0300 | +1,6109 % | +2,2200 | ||
| 07 Jul 2021 | 100 DKK | 137.8100 | +0,3203 % | +0,4400 | ||
| 06 Jul 2021 | 100 DKK | 137.3700 | +0,3653 % | +0,5000 | ||
| 05 Jul 2021 | 100 DKK | 136.8700 | -0,5811 % | -0,8000 | ||
| 02 Jul 2021 | 100 DKK | 137.6700 | +0,2622 % | +0,3600 | ||
| 01 Jul 2021 | 100 DKK | 137.3100 | +0,3801 % | +0,5200 | ||
| 30 Jun 2021 | 100 DKK | 136.7900 | -0,1679 % | -0,2300 | ||
| 29 Jun 2021 | 100 DKK | 137.0200 | +0,1315 % | +0,1800 | ||
| 28 Jun 2021 | 100 DKK | 136.8400 | +0,3962 % | +0,5400 | ||
| 25 Jun 2021 | 100 DKK | 136.3000 | -0,3801 % | -0,5200 | ||
| 24 Jun 2021 | 100 DKK | 136.8200 | +0,0146 % | +0,0200 | ||
| 23 Jun 2021 | 100 DKK | 136.8000 | -0,4657 % | -0,6400 | ||
| 22 Jun 2021 | 100 DKK | 137.4400 | -0,4563 % | -0,6300 |
Maximums, Minimums and Averages for the specified interval 19.06.2021 - 19.10.2021
Maximum Danish krone exchange rate
100 DKK = 142.7400 (NOK)
Date: 20 July 2021
Minimum Danish krone exchange rate
100 DKK = 131.2100 (NOK)
Date: 15 October 2021
Average Danish krone exchange rate
100 DKK = 137.9024 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro