Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 100 DKK | 135,0400 | -0,3101 % | -0,4200 | ||
| 14 Apr 2021 | 100 DKK | 135,4600 | -0,9143 % | -1,2500 | ||
| 13 Apr 2021 | 100 DKK | 136,7100 | +0,7220 % | +0,9800 | ||
| 12 Apr 2021 | 100 DKK | 135,7300 | -0,1839 % | -0,2500 | ||
| 09 Apr 2021 | 100 DKK | 135,9800 | +0,3542 % | +0,4800 | ||
| 08 Apr 2021 | 100 DKK | 135,5000 | +0,2293 % | +0,3100 | ||
| 07 Apr 2021 | 100 DKK | 135,1900 | -0,2141 % | -0,2900 | ||
| 06 Apr 2021 | 100 DKK | 135,4800 | +0,8036 % | +1,0800 | ||
| 31 Mar 2021 | 100 DKK | 134,4000 | (min) | -0,6578 % | -0,8900 | |
| 30 Mar 2021 | 100 DKK | 135,2900 | -0,1329 % | -0,1800 | ||
| 29 Mar 2021 | 100 DKK | 135,4700 | -0,5141 % | -0,7000 | ||
| 26 Mar 2021 | 100 DKK | 136,1700 | -0,3877 % | -0,5300 | ||
| 25 Mar 2021 | 100 DKK | 136,7000 | +0,0879 % | +0,1200 | ||
| 24 Mar 2021 | 100 DKK | 136,5800 | -0,2192 % | -0,3000 | ||
| 23 Mar 2021 | 100 DKK | 136,8800 | +0,3887 % | +0,5300 | ||
| 22 Mar 2021 | 100 DKK | 136,3500 | -0,6123 % | -0,8400 | ||
| 19 Mar 2021 | 100 DKK | 137,1900 | +0,9492 % | +1,2900 | ||
| 18 Mar 2021 | 100 DKK | 135,9000 | -0,1543 % | -0,2100 | ||
| 17 Mar 2021 | 100 DKK | 136,1100 | +0,1840 % | +0,2500 | ||
| 16 Mar 2021 | 100 DKK | 135,8600 | +0,0368 % | +0,0500 | ||
| 15 Mar 2021 | 100 DKK | 135,8100 | +0,1327 % | +0,1800 | ||
| 12 Mar 2021 | 100 DKK | 135,6300 | -0,0442 % | -0,0600 | ||
| 11 Mar 2021 | 100 DKK | 135,6900 | +0,0959 % | +0,1300 | ||
| 10 Mar 2021 | 100 DKK | 135,5600 | -0,0295 % | -0,0400 | ||
| 09 Mar 2021 | 100 DKK | 135,6000 | -0,9351 % | -1,2800 | ||
| 08 Mar 2021 | 100 DKK | 136,8800 | -0,3132 % | -0,4300 | ||
| 05 Mar 2021 | 100 DKK | 137,3100 | -0,4784 % | -0,6600 | ||
| 04 Mar 2021 | 100 DKK | 137,9700 | +0,1452 % | +0,2000 | ||
| 03 Mar 2021 | 100 DKK | 137,7700 | -0,1088 % | -0,1500 | ||
| 02 Mar 2021 | 100 DKK | 137,9200 | -1,0049 % | -1,4000 | ||
| 01 Mar 2021 | 100 DKK | 139,3200 | -0,3932 % | -0,5500 | ||
| 26 Feb 2021 | 100 DKK | 139,8700 | +1,7014 % | +2,3400 | ||
| 25 Feb 2021 | 100 DKK | 137,5300 | -0,2032 % | -0,2800 | ||
| 24 Feb 2021 | 100 DKK | 137,8100 | -0,6846 % | -0,9500 | ||
| 23 Feb 2021 | 100 DKK | 138,7600 | +0,0072 % | +0,0100 | ||
| 22 Feb 2021 | 100 DKK | 138,7500 | +1,0708 % | +1,4700 | ||
| 19 Feb 2021 | 100 DKK | 137,2800 | -0,0946 % | -0,1300 | ||
| 18 Feb 2021 | 100 DKK | 137,4100 | +0,0728 % | +0,1000 | ||
| 17 Feb 2021 | 100 DKK | 137,3100 | +0,1751 % | +0,2400 | ||
| 16 Feb 2021 | 100 DKK | 137,0700 | -0,0292 % | -0,0400 | ||
| 15 Feb 2021 | 100 DKK | 137,1100 | -0,8676 % | -1,2000 | ||
| 12 Feb 2021 | 100 DKK | 138,3100 | +0,2755 % | +0,3800 | ||
| 11 Feb 2021 | 100 DKK | 137,9300 | +0,2981 % | +0,4100 | ||
| 10 Feb 2021 | 100 DKK | 137,5200 | -0,3045 % | -0,4200 | ||
| 09 Feb 2021 | 100 DKK | 137,9400 | -0,1448 % | -0,2000 | ||
| 08 Feb 2021 | 100 DKK | 138,1400 | -0,3319 % | -0,4600 | ||
| 05 Feb 2021 | 100 DKK | 138,6000 | -0,2949 % | -0,4100 | ||
| 04 Feb 2021 | 100 DKK | 139,0100 | -0,1437 % | -0,2000 | ||
| 03 Feb 2021 | 100 DKK | 139,2100 | +0,0719 % | +0,1000 | ||
| 02 Feb 2021 | 100 DKK | 139,1100 | -0,4152 % | -0,5800 | ||
| 01 Feb 2021 | 100 DKK | 139,6900 | +0,4458 % | +0,6200 | ||
| 29 Jan 2021 | 100 DKK | 139,0700 | -1,6965 % | -2,4000 | ||
| 28 Jan 2021 | 100 DKK | 141,4700 | +0,6403 % | +0,9000 | ||
| 27 Jan 2021 | 100 DKK | 140,5700 | +0,6732 % | +0,9400 | ||
| 26 Jan 2021 | 100 DKK | 139,6300 | +0,4027 % | +0,5600 | ||
| 25 Jan 2021 | 100 DKK | 139,0700 | +0,1584 % | +0,2200 | ||
| 22 Jan 2021 | 100 DKK | 138,8500 | +0,7620 % | +1,0500 | ||
| 21 Jan 2021 | 100 DKK | 137,8000 | -0,7062 % | -0,9800 | ||
| 20 Jan 2021 | 100 DKK | 138,7800 | -0,1726 % | -0,2400 | ||
| 19 Jan 2021 | 100 DKK | 139,0200 | -0,4226 % | -0,5900 | ||
| 18 Jan 2021 | 100 DKK | 139,6100 | +0,6997 % | +0,9700 | ||
| 15 Jan 2021 | 100 DKK | 138,6400 | +0,0289 % | +0,0400 | ||
| 14 Jan 2021 | 100 DKK | 138,6000 | -0,2734 % | -0,3800 | ||
| 13 Jan 2021 | 100 DKK | 138,9800 | -0,3728 % | -0,5200 | ||
| 12 Jan 2021 | 100 DKK | 139,5000 | +0,0646 % | +0,0900 | ||
| 11 Jan 2021 | 100 DKK | 139,4100 | +0,7953 % | +1,1000 | ||
| 08 Jan 2021 | 100 DKK | 138,3100 | -0,5250 % | -0,7300 | ||
| 07 Jan 2021 | 100 DKK | 139,0400 | -0,3583 % | -0,5000 | ||
| 06 Jan 2021 | 100 DKK | 139,5400 | -0,8738 % | -1,2300 | ||
| 05 Jan 2021 | 100 DKK | 140,7700 | +0,2493 % | +0,3500 | ||
| 04 Jan 2021 | 100 DKK | 140,4200 | -0,2061 % | -0,2900 | ||
| 31 Dec 2020 | 100 DKK | 140,7100 | -0,7477 % | -1,0600 | ||
| 30 Dec 2020 | 100 DKK | 141,7700 | -0,0494 % | -0,0700 | ||
| 29 Dec 2020 | 100 DKK | 141,8400 | -0,2251 % | -0,3200 | ||
| 28 Dec 2020 | 100 DKK | 142,1600 | -0,4691 % | -0,6700 | ||
| 23 Dec 2020 | 100 DKK | 142,8300 | +0,3090 % | +0,4400 | ||
| 22 Dec 2020 | 100 DKK | 142,3900 | -0,5448 % | -0,7800 | ||
| 21 Dec 2020 | 100 DKK | 143,1700 | (max) | +1,2804 % | +1,8100 | |
| 18 Dec 2020 | 100 DKK | 141,3600 | +0,1488 % | +0,2100 | ||
| 17 Dec 2020 | 100 DKK | 141,1500 | -0,7105 % | -1,0100 | ||
| 16 Dec 2020 | 100 DKK | 142,1600 | -0,3155 % | -0,4500 |
Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021
Maximum Danish krone exchange rate
100 DKK = 143,1700 (NOK)
Date: 21 December 2020
Minimum Danish krone exchange rate
100 DKK = 134,4000 (NOK)
Date: 31 March 2021
Average Danish krone exchange rate
100 DKK = 138,2028 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro