Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 100 DKK | 139,6100 | +0,6997 % | +0,9700 | ||
| 15 Jan 2021 | 100 DKK | 138,6400 | +0,0289 % | +0,0400 | ||
| 14 Jan 2021 | 100 DKK | 138,6000 | -0,2734 % | -0,3800 | ||
| 13 Jan 2021 | 100 DKK | 138,9800 | -0,3728 % | -0,5200 | ||
| 12 Jan 2021 | 100 DKK | 139,5000 | +0,0646 % | +0,0900 | ||
| 11 Jan 2021 | 100 DKK | 139,4100 | +0,7953 % | +1,1000 | ||
| 08 Jan 2021 | 100 DKK | 138,3100 | (min) | -0,5250 % | -0,7300 | |
| 07 Jan 2021 | 100 DKK | 139,0400 | -0,3583 % | -0,5000 | ||
| 06 Jan 2021 | 100 DKK | 139,5400 | -0,8738 % | -1,2300 | ||
| 05 Jan 2021 | 100 DKK | 140,7700 | +0,2493 % | +0,3500 | ||
| 04 Jan 2021 | 100 DKK | 140,4200 | -0,2061 % | -0,2900 | ||
| 31 Dec 2020 | 100 DKK | 140,7100 | -0,7477 % | -1,0600 | ||
| 30 Dec 2020 | 100 DKK | 141,7700 | -0,0494 % | -0,0700 | ||
| 29 Dec 2020 | 100 DKK | 141,8400 | -0,2251 % | -0,3200 | ||
| 28 Dec 2020 | 100 DKK | 142,1600 | -0,4691 % | -0,6700 | ||
| 23 Dec 2020 | 100 DKK | 142,8300 | +0,3090 % | +0,4400 | ||
| 22 Dec 2020 | 100 DKK | 142,3900 | -0,5448 % | -0,7800 | ||
| 21 Dec 2020 | 100 DKK | 143,1700 | +1,2804 % | +1,8100 | ||
| 18 Dec 2020 | 100 DKK | 141,3600 | +0,1488 % | +0,2100 | ||
| 17 Dec 2020 | 100 DKK | 141,1500 | -0,7105 % | -1,0100 | ||
| 16 Dec 2020 | 100 DKK | 142,1600 | -0,3155 % | -0,4500 | ||
| 15 Dec 2020 | 100 DKK | 142,6100 | +0,2813 % | +0,4000 | ||
| 14 Dec 2020 | 100 DKK | 142,2100 | -1,0507 % | -1,5100 | ||
| 11 Dec 2020 | 100 DKK | 143,7200 | -0,0348 % | -0,0500 | ||
| 10 Dec 2020 | 100 DKK | 143,7700 | +1,1752 % | +1,6700 | ||
| 09 Dec 2020 | 100 DKK | 142,1000 | -0,4763 % | -0,6800 | ||
| 08 Dec 2020 | 100 DKK | 142,7800 | -0,0490 % | -0,0700 | ||
| 07 Dec 2020 | 100 DKK | 142,8500 | -0,2583 % | -0,3700 | ||
| 04 Dec 2020 | 100 DKK | 143,2200 | -0,4310 % | -0,6200 | ||
| 03 Dec 2020 | 100 DKK | 143,8400 | +0,0626 % | +0,0900 | ||
| 02 Dec 2020 | 100 DKK | 143,7500 | +0,9268 % | +1,3200 | ||
| 01 Dec 2020 | 100 DKK | 142,4300 | +0,3523 % | +0,5000 | ||
| 30 Nov 2020 | 100 DKK | 141,9300 | -0,0141 % | -0,0200 | ||
| 27 Nov 2020 | 100 DKK | 141,9500 | -0,0634 % | -0,0900 | ||
| 26 Nov 2020 | 100 DKK | 142,0400 | +0,2046 % | +0,2900 | ||
| 25 Nov 2020 | 100 DKK | 141,7500 | -1,1920 % | -1,7100 | ||
| 24 Nov 2020 | 100 DKK | 143,4600 | -0,0627 % | -0,0900 | ||
| 23 Nov 2020 | 100 DKK | 143,5500 | +0,2934 % | +0,4200 | ||
| 20 Nov 2020 | 100 DKK | 143,1300 | -0,2509 % | -0,3600 | ||
| 19 Nov 2020 | 100 DKK | 143,4900 | -0,1809 % | -0,2600 | ||
| 18 Nov 2020 | 100 DKK | 143,7500 | -0,5741 % | -0,8300 | ||
| 17 Nov 2020 | 100 DKK | 144,5800 | +0,3470 % | +0,5000 | ||
| 16 Nov 2020 | 100 DKK | 144,0800 | -0,7645 % | -1,1100 | ||
| 13 Nov 2020 | 100 DKK | 145,1900 | +0,4150 % | +0,6000 | ||
| 12 Nov 2020 | 100 DKK | 144,5900 | +0,7947 % | +1,1400 | ||
| 11 Nov 2020 | 100 DKK | 143,4500 | +0,1606 % | +0,2300 | ||
| 10 Nov 2020 | 100 DKK | 143,2200 | -0,4103 % | -0,5900 | ||
| 09 Nov 2020 | 100 DKK | 143,8100 | -1,8964 % | -2,7800 | ||
| 06 Nov 2020 | 100 DKK | 146,5900 | +0,6108 % | +0,8900 | ||
| 05 Nov 2020 | 100 DKK | 145,7000 | -0,9921 % | -1,4600 | ||
| 04 Nov 2020 | 100 DKK | 147,1600 | -0,4734 % | -0,7000 | ||
| 03 Nov 2020 | 100 DKK | 147,8600 | -0,9380 % | -1,4000 | ||
| 02 Nov 2020 | 100 DKK | 149,2600 | +0,1879 % | +0,2800 | ||
| 30 Oct 2020 | 100 DKK | 148,9800 | -0,5009 % | -0,7500 | ||
| 29 Oct 2020 | 100 DKK | 149,7300 | (max) | +1,6014 % | +2,3600 | |
| 28 Oct 2020 | 100 DKK | 147,3700 | +1,1601 % | +1,6900 | ||
| 27 Oct 2020 | 100 DKK | 145,6800 | -0,9721 % | -1,4300 | ||
| 26 Oct 2020 | 100 DKK | 147,1100 | +0,2590 % | +0,3800 | ||
| 23 Oct 2020 | 100 DKK | 146,7300 | -0,1293 % | -0,1900 | ||
| 22 Oct 2020 | 100 DKK | 146,9200 | +0,0340 % | +0,0500 | ||
| 21 Oct 2020 | 100 DKK | 146,8700 | -0,3528 % | -0,5200 | ||
| 20 Oct 2020 | 100 DKK | 147,3900 | +0,1835 % | +0,2700 | ||
| 19 Oct 2020 | 100 DKK | 147,1200 | -0,0747 % | -0,1100 | ||
| 16 Oct 2020 | 100 DKK | 147,2300 | -0,0882 % | -0,1300 | ||
| 15 Oct 2020 | 100 DKK | 147,3600 | +1,3619 % | +1,9800 | ||
| 14 Oct 2020 | 100 DKK | 145,3800 | +0,2621 % | +0,3800 | ||
| 13 Oct 2020 | 100 DKK | 145,0000 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2020 | 100 DKK | 145,0000 | -0,6577 % | -0,9600 | ||
| 09 Oct 2020 | 100 DKK | 145,9600 | -0,3754 % | -0,5500 | ||
| 08 Oct 2020 | 100 DKK | 146,5100 | -0,2519 % | -0,3700 | ||
| 07 Oct 2020 | 100 DKK | 146,8800 | +0,6303 % | +0,9200 | ||
| 06 Oct 2020 | 100 DKK | 145,9600 | -0,2392 % | -0,3500 | ||
| 05 Oct 2020 | 100 DKK | 146,3100 | -0,1501 % | -0,2200 | ||
| 02 Oct 2020 | 100 DKK | 146,5300 | -0,0205 % | -0,0300 | ||
| 01 Oct 2020 | 100 DKK | 146,5600 | -1,6904 % | -2,5200 | ||
| 30 Sep 2020 | 100 DKK | 149,0800 | +0,4176 % | +0,6200 | ||
| 29 Sep 2020 | 100 DKK | 148,4600 | -0,0337 % | -0,0500 | ||
| 28 Sep 2020 | 100 DKK | 148,5100 | -0,7684 % | -1,1500 | ||
| 25 Sep 2020 | 100 DKK | 149,6600 | +0,3285 % | +0,4900 | ||
| 24 Sep 2020 | 100 DKK | 149,1700 | +0,9884 % | +1,4600 | ||
| 23 Sep 2020 | 100 DKK | 147,7100 | +0,3601 % | +0,5300 | ||
| 22 Sep 2020 | 100 DKK | 147,1800 | +0,6221 % | +0,9100 | ||
| 21 Sep 2020 | 100 DKK | 146,2700 | +1,2039 % | +1,7400 |
Maximums, Minimums and Averages for the specified interval 18.09.2020 - 18.01.2021
Maximum Danish krone exchange rate
100 DKK = 149,7300 (NOK)
Date: 29 October 2020
Minimum Danish krone exchange rate
100 DKK = 138,3100 (NOK)
Date: 08 January 2021
Average Danish krone exchange rate
100 DKK = 144,2265 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro