Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(10 Dec 2024): 100 DKK = 157.3100 (NOK)

Date Value (NOK) Variation
10 Dec 2024 157.3100 -0,1600
09 Dec 2024 157.4700 - 0,0000
06 Dec 2024 157.4700 +1,1300
05 Dec 2024 156.3400 +0,5200
04 Dec 2024 155.8200 -0,0900
03 Dec 2024 155.9100 -0,4100
02 Dec 2024 156.3200 -0,3000
29 Nov 2024 156.6200 +0,2200
28 Nov 2024 156.4000 -0,3400
27 Nov 2024 156.7400 +0,1200
26 Nov 2024 156.6200 +1,2800
25 Nov 2024 155.3400 +0,2300
22 Nov 2024 155.1100 (min) -0,6800
21 Nov 2024 155.7900 -0,3100
20 Nov 2024 156.1000 -0,2100
19 Nov 2024 156.3100 -0,7700
18 Nov 2024 157.0800 +0,2400
15 Nov 2024 156.8400 -0,8000
14 Nov 2024 157.6400 -0,0700
13 Nov 2024 157.7100 +0,3400
12 Nov 2024 157.3700 -0,6800
11 Nov 2024 158.0500 +0,1700
08 Nov 2024 157.8800 +0,3400
07 Nov 2024 157.5400 -2,1600
06 Nov 2024 159.7000 -0,6500
05 Nov 2024 160.3500 +0,1600
04 Nov 2024 160.1900 -0,2100
01 Nov 2024 160.4000 (max) +0,3700
31 Oct 2024 160.0300 +0,8100
30 Oct 2024 159.2200 +0,4600
29 Oct 2024 158.7600 -0,9500
28 Oct 2024 159.7100 +1,2900
25 Oct 2024 158.4200 +0,0300
24 Oct 2024 158.3900 -0,5300
23 Oct 2024 158.9200 +0,3800
22 Oct 2024 158.5400 -0,1700
21 Oct 2024 158.7100 +0,3300
18 Oct 2024 158.3800 -0,7700
17 Oct 2024 159.1500 +0,9700
16 Oct 2024 158.1800 +0,4800
15 Oct 2024 157.7000 +0,2700
14 Oct 2024 157.4300 +0,0900
11 Oct 2024 157.3400 -0,7500
10 Oct 2024 158.0900 +0,0700
09 Oct 2024 158.0200 +1,3100
08 Oct 2024 156.7100 +0,4000
07 Oct 2024 156.3100 -0,3600
04 Oct 2024 156.6700 -0,4400
03 Oct 2024 157.1100 +0,6100
02 Oct 2024 156.5000 -0,7900
01 Oct 2024 157.2900 -0,5000
30 Sep 2024 157.7900 +0,1200
27 Sep 2024 157.6700 -0,3900
26 Sep 2024 158.0600 +1,3900
25 Sep 2024 156.6700 +0,9500
24 Sep 2024 155.7200 -0,9700
23 Sep 2024 156.6900 -0,6100
20 Sep 2024 157.3000 +0,8800
19 Sep 2024 156.4200 -1,4000
18 Sep 2024 157.8200 -0,1600
17 Sep 2024 157.9800 +0,1200
16 Sep 2024 157.8600 -0,9200
13 Sep 2024 158.7800 -1,1500
12 Sep 2024 159.9300 -0,0300
11 Sep 2024 159.9600 +0,4600
10 Sep 2024 159.5000 -0,5300
09 Sep 2024 160.0300 +1,8800
06 Sep 2024 158.1500 +0,1400
05 Sep 2024 158.0100 -0,2200
04 Sep 2024 158.2300 +0,5000
03 Sep 2024 157.7300 +0,4600
02 Sep 2024 157.2700 +0,9200
30 Aug 2024 156.3500 +0,2800
29 Aug 2024 156.0700 -0,9400
28 Aug 2024 157.0100 -0,1200
27 Aug 2024 157.1300 -0,7400
26 Aug 2024 157.8700 -0,3000
23 Aug 2024 158.1700 +0,4600
22 Aug 2024 157.7100 +1,1300
21 Aug 2024 156.5800 +0,0300
20 Aug 2024 156.5500 -0,7200
19 Aug 2024 157.2700 -1,1200
16 Aug 2024 158.3900 +0,9800
15 Aug 2024 157.4100 -0,2800
14 Aug 2024 157.6900 -0,4000
13 Aug 2024 158.0900 +0,3100

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Danish krone exchange rate
100 DKK = 160.4000 (NOK)
Date: 01 November 2024

Minimum Danish krone exchange rate
100 DKK = 155.1100 (NOK)
Date: 22 November 2024

Average Danish krone exchange rate
100 DKK = 157.6495 (NOK)

Display only danish krone exchange rate without the data table.

Top