Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jun 2026 | 100 DKK | 151.5800 | (max) | +0,2314 % | +0,3500 | |
| 26 Jun 2026 | 100 DKK | 151.2300 | +0,7663 % | +1,1500 | ||
| 25 Jun 2026 | 100 DKK | 150.0800 | +0,5561 % | +0,8300 | ||
| 24 Jun 2026 | 100 DKK | 149.2500 | +0,1207 % | +0,1800 | ||
| 23 Jun 2026 | 100 DKK | 149.0700 | +0,6210 % | +0,9200 | ||
| 22 Jun 2026 | 100 DKK | 148.1500 | -0,2760 % | -0,4100 | ||
| 19 Jun 2026 | 100 DKK | 148.5600 | -0,0067 % | -0,0100 | ||
| 18 Jun 2026 | 100 DKK | 148.5700 | +0,8827 % | +1,3000 | ||
| 17 Jun 2026 | 100 DKK | 147.2700 | -0,3519 % | -0,5200 | ||
| 16 Jun 2026 | 100 DKK | 147.7900 | -0,0879 % | -0,1300 | ||
| 15 Jun 2026 | 100 DKK | 147.9200 | +0,2779 % | +0,4100 | ||
| 12 Jun 2026 | 100 DKK | 147.5100 | +0,3265 % | +0,4800 | ||
| 11 Jun 2026 | 100 DKK | 147.0300 | +0,3481 % | +0,5100 | ||
| 10 Jun 2026 | 100 DKK | 146.5200 | +0,1504 % | +0,2200 | ||
| 09 Jun 2026 | 100 DKK | 146.3000 | +0,1643 % | +0,2400 | ||
| 08 Jun 2026 | 100 DKK | 146.0600 | +0,6686 % | +0,9700 | ||
| 05 Jun 2026 | 100 DKK | 145.0900 | - | 0,0000 % | 0,0000 | |
| 04 Jun 2026 | 100 DKK | 145.0900 | +0,4639 % | +0,6700 | ||
| 03 Jun 2026 | 100 DKK | 144.4200 | -0,0554 % | -0,0800 | ||
| 02 Jun 2026 | 100 DKK | 144.5000 | +0,1039 % | +0,1500 | ||
| 01 Jun 2026 | 100 DKK | 144.3500 | +0,1318 % | +0,1900 | ||
| 29 May 2026 | 100 DKK | 144.1600 | -0,1939 % | -0,2800 | ||
| 28 May 2026 | 100 DKK | 144.4400 | -0,0346 % | -0,0500 | ||
| 27 May 2026 | 100 DKK | 144.4900 | +0,2289 % | +0,3300 | ||
| 26 May 2026 | 100 DKK | 144.1600 | +0,4109 % | +0,5900 | ||
| 22 May 2026 | 100 DKK | 143.5700 | +0,2024 % | +0,2900 | ||
| 21 May 2026 | 100 DKK | 143.2800 | (min) | -0,5207 % | -0,7500 | |
| 20 May 2026 | 100 DKK | 144.0300 | - | 0,0000 % | 0,0000 | |
| 19 May 2026 | 100 DKK | 144.0300 | -0,3391 % | -0,4900 | ||
| 18 May 2026 | 100 DKK | 144.5200 | -0,4203 % | -0,6100 | ||
| 15 May 2026 | 100 DKK | 145.1300 | +0,9811 % | +1,4100 | ||
| 13 May 2026 | 100 DKK | 143.7200 | -0,2845 % | -0,4100 | ||
| 12 May 2026 | 100 DKK | 144.1300 | -0,5314 % | -0,7700 | ||
| 11 May 2026 | 100 DKK | 144.9000 | +0,0552 % | +0,0800 | ||
| 08 May 2026 | 100 DKK | 144.8200 | -0,4194 % | -0,6100 | ||
| 07 May 2026 | 100 DKK | 145.4300 | -0,2811 % | -0,4100 | ||
| 06 May 2026 | 100 DKK | 145.8400 | +0,8575 % | +1,2400 | ||
| 05 May 2026 | 100 DKK | 144.6000 | -0,2070 % | -0,3000 | ||
| 04 May 2026 | 100 DKK | 144.9000 | -0,7874 % | -1,1500 | ||
| 30 Apr 2026 | 100 DKK | 146.0500 | +0,4747 % | +0,6900 | ||
| 29 Apr 2026 | 100 DKK | 145.3600 | -0,2334 % | -0,3400 | ||
| 28 Apr 2026 | 100 DKK | 145.7000 | +0,0412 % | +0,0600 | ||
| 27 Apr 2026 | 100 DKK | 145.6400 | -0,6277 % | -0,9200 | ||
| 24 Apr 2026 | 100 DKK | 146.5600 | +0,3629 % | +0,5300 | ||
| 23 Apr 2026 | 100 DKK | 146.0300 | +0,0137 % | +0,0200 | ||
| 22 Apr 2026 | 100 DKK | 146.0100 | -0,5043 % | -0,7400 | ||
| 21 Apr 2026 | 100 DKK | 146.7500 | -0,0681 % | -0,1000 | ||
| 20 Apr 2026 | 100 DKK | 146.8500 | -0,3867 % | -0,5700 | ||
| 17 Apr 2026 | 100 DKK | 147.4200 | -0,2841 % | -0,4200 | ||
| 16 Apr 2026 | 100 DKK | 147.8400 | -0,6452 % | -0,9600 | ||
| 15 Apr 2026 | 100 DKK | 148.8000 | +0,1616 % | +0,2400 | ||
| 14 Apr 2026 | 100 DKK | 148.5600 | +0,0337 % | +0,0500 | ||
| 13 Apr 2026 | 100 DKK | 148.5100 | -0,1681 % | -0,2500 | ||
| 10 Apr 2026 | 100 DKK | 148.7600 | -0,0873 % | -0,1300 | ||
| 09 Apr 2026 | 100 DKK | 148.8900 | -0,2412 % | -0,3600 | ||
| 08 Apr 2026 | 100 DKK | 149.2500 | -0,2740 % | -0,4100 | ||
| 07 Apr 2026 | 100 DKK | 149.6600 | -0,2200 % | -0,3300 | ||
| 01 Apr 2026 | 100 DKK | 149.9900 | -0,0333 % | -0,0500 | ||
| 31 Mar 2026 | 100 DKK | 150.0400 | +0,1268 % | +0,1900 | ||
| 30 Mar 2026 | 100 DKK | 149.8500 | +0,0735 % | +0,1100 | ||
| 27 Mar 2026 | 100 DKK | 149.7400 | +0,5574 % | +0,8300 | ||
| 26 Mar 2026 | 100 DKK | 148.9100 | -1,4102 % | -2,1300 | ||
| 25 Mar 2026 | 100 DKK | 151.0400 | +0,4790 % | +0,7200 | ||
| 24 Mar 2026 | 100 DKK | 150.3200 | -0,4767 % | -0,7200 | ||
| 23 Mar 2026 | 100 DKK | 151.0400 | +2,3168 % | +3,4200 | ||
| 20 Mar 2026 | 100 DKK | 147.6200 | +0,3058 % | +0,4500 | ||
| 19 Mar 2026 | 100 DKK | 147.1700 | -0,2170 % | -0,3200 | ||
| 18 Mar 2026 | 100 DKK | 147.4900 | -0,4791 % | -0,7100 | ||
| 17 Mar 2026 | 100 DKK | 148.2000 | -0,6769 % | -1,0100 | ||
| 16 Mar 2026 | 100 DKK | 149.2100 | -0,0804 % | -0,1200 | ||
| 13 Mar 2026 | 100 DKK | 149.3300 | +0,0067 % | +0,0100 | ||
| 12 Mar 2026 | 100 DKK | 149.3200 | -0,1204 % | -0,1800 | ||
| 11 Mar 2026 | 100 DKK | 149.5000 | +0,2011 % | +0,3000 | ||
| 10 Mar 2026 | 100 DKK | 149.2000 | -0,0737 % | -0,1100 | ||
| 09 Mar 2026 | 100 DKK | 149.3100 | -0,1605 % | -0,2400 | ||
| 06 Mar 2026 | 100 DKK | 149.5500 | -0,3598 % | -0,5400 | ||
| 05 Mar 2026 | 100 DKK | 150.0900 | -0,2194 % | -0,3300 | ||
| 04 Mar 2026 | 100 DKK | 150.4200 | -0,0996 % | -0,1500 | ||
| 03 Mar 2026 | 100 DKK | 150.5700 | +0,5207 % | +0,7800 | ||
| 02 Mar 2026 | 100 DKK | 149.7900 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.03.2026 - 29.06.2026
Maximum Danish krone exchange rate
100 DKK = 151.5800 (NOK)
Date: 29 June 2026
Minimum Danish krone exchange rate
100 DKK = 143.2800 (NOK)
Date: 21 May 2026
Average Danish krone exchange rate
100 DKK = 147.3354 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro