Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jan 2026 | 100 DKK | 154.5400 | (min) | -0,2903 % | -0,4500 | |
| 22 Jan 2026 | 100 DKK | 154.9900 | -0,5007 % | -0,7800 | ||
| 21 Jan 2026 | 100 DKK | 155.7700 | -0,6696 % | -1,0500 | ||
| 20 Jan 2026 | 100 DKK | 156.8200 | -0,1083 % | -0,1700 | ||
| 19 Jan 2026 | 100 DKK | 156.9900 | +0,0765 % | +0,1200 | ||
| 16 Jan 2026 | 100 DKK | 156.8700 | +0,0128 % | +0,0200 | ||
| 15 Jan 2026 | 100 DKK | 156.8500 | -0,1083 % | -0,1700 | ||
| 14 Jan 2026 | 100 DKK | 157.0200 | -0,1907 % | -0,3000 | ||
| 13 Jan 2026 | 100 DKK | 157.3200 | +0,0891 % | +0,1400 | ||
| 12 Jan 2026 | 100 DKK | 157.1800 | -0,2665 % | -0,4200 | ||
| 09 Jan 2026 | 100 DKK | 157.6000 | -0,1521 % | -0,2400 | ||
| 08 Jan 2026 | 100 DKK | 157.8400 | +0,3050 % | +0,4800 | ||
| 07 Jan 2026 | 100 DKK | 157.3600 | +0,2612 % | +0,4100 | ||
| 06 Jan 2026 | 100 DKK | 156.9500 | -0,4756 % | -0,7500 | ||
| 05 Jan 2026 | 100 DKK | 157.7000 | -0,1646 % | -0,2600 | ||
| 02 Jan 2026 | 100 DKK | 157.9600 | -0,3784 % | -0,6000 | ||
| 31 Dec 2025 | 100 DKK | 158.5600 | +0,1389 % | +0,2200 | ||
| 30 Dec 2025 | 100 DKK | 158.3400 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2025 | 100 DKK | 158.3400 | -0,1765 % | -0,2800 | ||
| 23 Dec 2025 | 100 DKK | 158.6200 | -0,3142 % | -0,5000 | ||
| 22 Dec 2025 | 100 DKK | 159.1200 | -0,2257 % | -0,3600 | ||
| 19 Dec 2025 | 100 DKK | 159.4800 | -0,3312 % | -0,5300 | ||
| 18 Dec 2025 | 100 DKK | 160.0100 | -0,2494 % | -0,4000 | ||
| 17 Dec 2025 | 100 DKK | 160.4100 | -0,0062 % | -0,0100 | ||
| 16 Dec 2025 | 100 DKK | 160.4200 | (max) | +0,6399 % | +1,0200 | |
| 15 Dec 2025 | 100 DKK | 159.4000 | +0,4284 % | +0,6800 | ||
| 12 Dec 2025 | 100 DKK | 158.7200 | +0,2527 % | +0,4000 | ||
| 11 Dec 2025 | 100 DKK | 158.3200 | +0,1392 % | +0,2200 | ||
| 10 Dec 2025 | 100 DKK | 158.1000 | +0,2028 % | +0,3200 | ||
| 09 Dec 2025 | 100 DKK | 157.7800 | -0,0127 % | -0,0200 | ||
| 08 Dec 2025 | 100 DKK | 157.8000 | +0,2605 % | +0,4100 | ||
| 05 Dec 2025 | 100 DKK | 157.3900 | -0,2282 % | -0,3600 | ||
| 04 Dec 2025 | 100 DKK | 157.7500 | +0,2033 % | +0,3200 | ||
| 03 Dec 2025 | 100 DKK | 157.4300 | -0,2661 % | -0,4200 | ||
| 02 Dec 2025 | 100 DKK | 157.8500 | +0,1586 % | +0,2500 | ||
| 01 Dec 2025 | 100 DKK | 157.6000 | +0,0508 % | +0,0800 | ||
| 28 Nov 2025 | 100 DKK | 157.5200 | -0,3227 % | -0,5100 | ||
| 27 Nov 2025 | 100 DKK | 158.0300 | -0,3720 % | -0,5900 | ||
| 26 Nov 2025 | 100 DKK | 158.6200 | -0,0063 % | -0,0100 | ||
| 25 Nov 2025 | 100 DKK | 158.6300 | +0,4560 % | +0,7200 | ||
| 24 Nov 2025 | 100 DKK | 157.9100 | - | 0,0000 % | 0,0000 | |
| 21 Nov 2025 | 100 DKK | 157.9100 | +0,4580 % | +0,7200 | ||
| 20 Nov 2025 | 100 DKK | 157.1900 | -0,0636 % | -0,1000 | ||
| 19 Nov 2025 | 100 DKK | 157.2900 | +0,1146 % | +0,1800 | ||
| 18 Nov 2025 | 100 DKK | 157.1100 | +0,2808 % | +0,4400 | ||
| 17 Nov 2025 | 100 DKK | 156.6700 | -0,2420 % | -0,3800 | ||
| 14 Nov 2025 | 100 DKK | 157.0500 | +0,4606 % | +0,7200 | ||
| 13 Nov 2025 | 100 DKK | 156.3300 | +0,2051 % | +0,3200 | ||
| 12 Nov 2025 | 100 DKK | 156.0100 | -0,0833 % | -0,1300 | ||
| 11 Nov 2025 | 100 DKK | 156.1400 | -0,2492 % | -0,3900 | ||
| 10 Nov 2025 | 100 DKK | 156.5300 | -0,7860 % | -1,2400 | ||
| 07 Nov 2025 | 100 DKK | 157.7700 | +0,4648 % | +0,7300 | ||
| 06 Nov 2025 | 100 DKK | 157.0400 | -0,2160 % | -0,3400 | ||
| 05 Nov 2025 | 100 DKK | 157.3800 | +0,1974 % | +0,3100 | ||
| 04 Nov 2025 | 100 DKK | 157.0700 | +0,6988 % | +1,0900 | ||
| 03 Nov 2025 | 100 DKK | 155.9800 | -0,0064 % | -0,0100 | ||
| 31 Oct 2025 | 100 DKK | 155.9900 | -0,1344 % | -0,2100 | ||
| 30 Oct 2025 | 100 DKK | 156.2000 | +0,2310 % | +0,3600 | ||
| 29 Oct 2025 | 100 DKK | 155.8400 | +0,0578 % | +0,0900 | ||
| 28 Oct 2025 | 100 DKK | 155.7500 | +0,0128 % | +0,0200 | ||
| 27 Oct 2025 | 100 DKK | 155.7300 | +0,1222 % | +0,1900 | ||
| 24 Oct 2025 | 100 DKK | 155.5400 | -1,9850 % | -3,1500 | ||
| 23 Oct 2025 | 100 DKK | 158.6900 | +1,8027 % | +2,8100 | ||
| 22 Oct 2025 | 100 DKK | 155.8800 | -0,2240 % | -0,3500 | ||
| 21 Oct 2025 | 100 DKK | 156.2300 | -0,6297 % | -0,9900 | ||
| 20 Oct 2025 | 100 DKK | 157.2200 | +0,1146 % | +0,1800 | ||
| 17 Oct 2025 | 100 DKK | 157.0400 | -0,0382 % | -0,0600 | ||
| 16 Oct 2025 | 100 DKK | 157.1000 | +0,0892 % | +0,1400 | ||
| 15 Oct 2025 | 100 DKK | 156.9600 | -0,4250 % | -0,6700 | ||
| 14 Oct 2025 | 100 DKK | 157.6300 | +0,7929 % | +1,2400 | ||
| 13 Oct 2025 | 100 DKK | 156.3900 | +0,0064 % | +0,0100 | ||
| 10 Oct 2025 | 100 DKK | 156.3800 | +0,4496 % | +0,7000 | ||
| 09 Oct 2025 | 100 DKK | 155.6800 | +0,1029 % | +0,1600 | ||
| 08 Oct 2025 | 100 DKK | 155.5200 | +0,0772 % | +0,1200 | ||
| 07 Oct 2025 | 100 DKK | 155.4000 | -0,1542 % | -0,2400 | ||
| 06 Oct 2025 | 100 DKK | 155.6400 | -0,4541 % | -0,7100 | ||
| 03 Oct 2025 | 100 DKK | 156.3500 | -0,0064 % | -0,0100 | ||
| 02 Oct 2025 | 100 DKK | 156.3600 | +0,1345 % | +0,2100 | ||
| 01 Oct 2025 | 100 DKK | 156.1500 | -0,5984 % | -0,9400 | ||
| 30 Sep 2025 | 100 DKK | 157.0900 | +0,4155 % | +0,6500 | ||
| 29 Sep 2025 | 100 DKK | 156.4400 | -0,2932 % | -0,4600 | ||
| 26 Sep 2025 | 100 DKK | 156.9000 | +0,1852 % | +0,2900 | ||
| 25 Sep 2025 | 100 DKK | 156.6100 | +0,0128 % | +0,0200 |
Maximums, Minimums and Averages for the specified interval 24.09.2025 - 24.01.2026
Maximum Danish krone exchange rate
100 DKK = 160.4200 (NOK)
Date: 16 December 2025
Minimum Danish krone exchange rate
100 DKK = 154.5400 (NOK)
Date: 23 January 2026
Average Danish krone exchange rate
100 DKK = 157.2059 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro