Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(11 Oct 2019): 100 DKK = 134,3900 (NOK)

Date Value (NOK) Variation
11 Oct 2019 134,3900 -0,2200
10 Oct 2019 134,6100 +0,0200
09 Oct 2019 134,5900 +0,1000
08 Oct 2019 134,4900 +0,0600
07 Oct 2019 134,4300 +0,6100
04 Oct 2019 133,8200 -0,3500
03 Oct 2019 134,1700 +0,3300
02 Oct 2019 133,8400 +0,6100
01 Oct 2019 133,2300 +0,7000
30 Sep 2019 132,5300 -0,2800
27 Sep 2019 132,8100 -0,1400
26 Sep 2019 132,9500 -0,0900
25 Sep 2019 133,0400 +0,1400
24 Sep 2019 132,9000 -0,6600
23 Sep 2019 133,5600 +0,4100
20 Sep 2019 133,1500 +0,7000
19 Sep 2019 132,4500 - 0,0000
18 Sep 2019 132,4500 +0,2500
17 Sep 2019 132,2000 -0,4400
16 Sep 2019 132,6400 -0,2100
13 Sep 2019 132,8500 +0,7900
12 Sep 2019 132,0600 -0,2900
11 Sep 2019 132,3500 -0,5100
10 Sep 2019 132,8600 +0,6000
09 Sep 2019 132,2600 -0,7300
06 Sep 2019 132,9900 -0,1800
05 Sep 2019 133,1700 -0,6900
04 Sep 2019 133,8600 -0,5000
03 Sep 2019 134,3600 +0,5300
02 Sep 2019 133,8300 -0,8000
30 Aug 2019 134,6300 (max) +0,0400
29 Aug 2019 134,5900 +0,3500
28 Aug 2019 134,2400 +0,2600
27 Aug 2019 133,9800 +0,0400
26 Aug 2019 133,9400 +0,3600
23 Aug 2019 133,5800 +0,2700
22 Aug 2019 133,3100 +0,1900
21 Aug 2019 133,1200 -0,5100
20 Aug 2019 133,6300 +0,0100
19 Aug 2019 133,6200 +0,0200
16 Aug 2019 133,6000 -0,6600
15 Aug 2019 134,2600 +0,1800
14 Aug 2019 134,0800 -0,0100
13 Aug 2019 134,0900 +0,1000
12 Aug 2019 133,9900 +0,5500
09 Aug 2019 133,4400 -0,7900
08 Aug 2019 134,2300 +0,2900
07 Aug 2019 133,9400 +0,5800
06 Aug 2019 133,3600 -0,2100
05 Aug 2019 133,5700 +0,8300
02 Aug 2019 132,7400 +1,3200
01 Aug 2019 131,4200 +0,4800
31 Jul 2019 130,9400 +0,5400
30 Jul 2019 130,4000 +0,5800
29 Jul 2019 129,8200 +0,0200
26 Jul 2019 129,8000 +1,1200
25 Jul 2019 128,6800 -0,4000
24 Jul 2019 129,0800 -0,5900
23 Jul 2019 129,6700 +0,7200
22 Jul 2019 128,9500 +0,1900
19 Jul 2019 128,7600 -0,3900
18 Jul 2019 129,1500 +0,2900
17 Jul 2019 128,8600 +0,4000
16 Jul 2019 128,4600 (min) -0,4100
15 Jul 2019 128,8700 +0,0300
12 Jul 2019 128,8400 -0,1500
11 Jul 2019 128,9900 -0,8800
10 Jul 2019 129,8700 -0,0700
09 Jul 2019 129,9400 +0,1800
08 Jul 2019 129,7600 +0,7000
05 Jul 2019 129,0600 +0,0300
04 Jul 2019 129,0300 -0,3800
03 Jul 2019 129,4100 -0,1700
02 Jul 2019 129,5800 -0,1600
01 Jul 2019 129,7400 -0,1400
28 Jun 2019 129,8800 +0,1300
27 Jun 2019 129,7500 +0,1700
26 Jun 2019 129,5800 -0,1600
25 Jun 2019 129,7400 +0,3000
24 Jun 2019 129,4400 -0,3000
21 Jun 2019 129,7400 +0,2500
20 Jun 2019 129,4900 -1,5000
19 Jun 2019 130,9900 +0,0200
18 Jun 2019 130,9700 -0,1800
17 Jun 2019 131,1500 +0,2800
14 Jun 2019 130,8700 +0,0100

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Danish krone exchange rate
100 DKK = 134,6300 (NOK)
Date: 30 August 2019

Minimum Danish krone exchange rate
100 DKK = 128,4600 (NOK)
Date: 16 July 2019

Average Danish krone exchange rate
100 DKK = 131,9472 (NOK)

Display only danish krone exchange rate without the table of data.

Top