Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 100 DKK | 141,6100 | -0,1903 % | -0,2700 | ||
| 11 Aug 2020 | 100 DKK | 141,8800 | -0,5816 % | -0,8300 | ||
| 10 Aug 2020 | 100 DKK | 142,7100 | -0,1330 % | -0,1900 | ||
| 07 Aug 2020 | 100 DKK | 142,9000 | -0,0699 % | -0,1000 | ||
| 06 Aug 2020 | 100 DKK | 143,0000 | -0,0350 % | -0,0500 | ||
| 05 Aug 2020 | 100 DKK | 143,0500 | -0,9760 % | -1,4100 | ||
| 04 Aug 2020 | 100 DKK | 144,4600 | +0,3613 % | +0,5200 | ||
| 03 Aug 2020 | 100 DKK | 143,9400 | -0,1595 % | -0,2300 | ||
| 31 Jul 2020 | 100 DKK | 144,1700 | +0,0833 % | +0,1200 | ||
| 30 Jul 2020 | 100 DKK | 144,0500 | +0,6006 % | +0,8600 | ||
| 29 Jul 2020 | 100 DKK | 143,1900 | -0,3410 % | -0,4900 | ||
| 28 Jul 2020 | 100 DKK | 143,6800 | +0,2512 % | +0,3600 | ||
| 27 Jul 2020 | 100 DKK | 143,3200 | -0,2506 % | -0,3600 | ||
| 24 Jul 2020 | 100 DKK | 143,6800 | +0,8139 % | +1,1600 | ||
| 23 Jul 2020 | 100 DKK | 142,5200 | +0,7137 % | +1,0100 | ||
| 22 Jul 2020 | 100 DKK | 141,5100 | +0,3973 % | +0,5600 | ||
| 21 Jul 2020 | 100 DKK | 140,9500 | -1,0183 % | -1,4500 | ||
| 20 Jul 2020 | 100 DKK | 142,4000 | +0,0281 % | +0,0400 | ||
| 17 Jul 2020 | 100 DKK | 142,3600 | -0,1473 % | -0,2100 | ||
| 16 Jul 2020 | 100 DKK | 142,5700 | -0,1051 % | -0,1500 | ||
| 15 Jul 2020 | 100 DKK | 142,7200 | -0,7993 % | -1,1500 | ||
| 14 Jul 2020 | 100 DKK | 143,8700 | +0,4328 % | +0,6200 | ||
| 13 Jul 2020 | 100 DKK | 143,2500 | -0,4379 % | -0,6300 | ||
| 10 Jul 2020 | 100 DKK | 143,8800 | +0,9613 % | +1,3700 | ||
| 09 Jul 2020 | 100 DKK | 142,5100 | -0,6761 % | -0,9700 | ||
| 08 Jul 2020 | 100 DKK | 143,4800 | +0,4692 % | +0,6700 | ||
| 07 Jul 2020 | 100 DKK | 142,8100 | +0,1894 % | +0,2700 | ||
| 06 Jul 2020 | 100 DKK | 142,5400 | -0,5234 % | -0,7500 | ||
| 03 Jul 2020 | 100 DKK | 143,2900 | -0,1046 % | -0,1500 | ||
| 02 Jul 2020 | 100 DKK | 143,4400 | -0,7748 % | -1,1200 | ||
| 01 Jul 2020 | 100 DKK | 144,5600 | -1,2703 % | -1,8600 | ||
| 30 Jun 2020 | 100 DKK | 146,4200 | +0,1026 % | +0,1500 | ||
| 29 Jun 2020 | 100 DKK | 146,2700 | +0,1438 % | +0,2100 | ||
| 26 Jun 2020 | 100 DKK | 146,0600 | +0,1097 % | +0,1600 | ||
| 25 Jun 2020 | 100 DKK | 145,9000 | +0,7249 % | +1,0500 | ||
| 24 Jun 2020 | 100 DKK | 144,8500 | +0,5763 % | +0,8300 | ||
| 23 Jun 2020 | 100 DKK | 144,0200 | -0,5799 % | -0,8400 | ||
| 22 Jun 2020 | 100 DKK | 144,8600 | +0,8072 % | +1,1600 | ||
| 19 Jun 2020 | 100 DKK | 143,7000 | +0,0487 % | +0,0700 | ||
| 18 Jun 2020 | 100 DKK | 143,6300 | +0,0348 % | +0,0500 | ||
| 17 Jun 2020 | 100 DKK | 143,5800 | -0,3124 % | -0,4500 | ||
| 16 Jun 2020 | 100 DKK | 144,0300 | -1,3831 % | -2,0200 | ||
| 15 Jun 2020 | 100 DKK | 146,0500 | +0,3780 % | +0,5500 | ||
| 12 Jun 2020 | 100 DKK | 145,5000 | +1,1822 % | +1,7000 | ||
| 11 Jun 2020 | 100 DKK | 143,8000 | +1,7333 % | +2,4500 | ||
| 10 Jun 2020 | 100 DKK | 141,3500 | -0,0141 % | -0,0200 | ||
| 09 Jun 2020 | 100 DKK | 141,3700 | +0,7627 % | +1,0700 | ||
| 08 Jun 2020 | 100 DKK | 140,3000 | (min) | -0,7499 % | -1,0600 | |
| 05 Jun 2020 | 100 DKK | 141,3600 | -0,6187 % | -0,8800 | ||
| 04 Jun 2020 | 100 DKK | 142,2400 | -0,6912 % | -0,9900 | ||
| 03 Jun 2020 | 100 DKK | 143,2300 | -0,0279 % | -0,0400 | ||
| 02 Jun 2020 | 100 DKK | 143,2700 | -1,0019 % | -1,4500 | ||
| 29 May 2020 | 100 DKK | 144,7200 | -0,6180 % | -0,9000 | ||
| 28 May 2020 | 100 DKK | 145,6200 | +0,3031 % | +0,4400 | ||
| 27 May 2020 | 100 DKK | 145,1800 | -0,6433 % | -0,9400 | ||
| 26 May 2020 | 100 DKK | 146,1200 | -0,3682 % | -0,5400 | ||
| 25 May 2020 | 100 DKK | 146,6600 | +0,2735 % | +0,4000 | ||
| 22 May 2020 | 100 DKK | 146,2600 | +0,2674 % | +0,3900 | ||
| 20 May 2020 | 100 DKK | 145,8700 | -0,3552 % | -0,5200 | ||
| 19 May 2020 | 100 DKK | 146,3900 | -0,4827 % | -0,7100 | ||
| 18 May 2020 | 100 DKK | 147,1000 | -0,7824 % | -1,1600 | ||
| 15 May 2020 | 100 DKK | 148,2600 | -0,0337 % | -0,0500 | ||
| 14 May 2020 | 100 DKK | 148,3100 | +1,0906 % | +1,6000 | ||
| 13 May 2020 | 100 DKK | 146,7100 | -0,9987 % | -1,4800 | ||
| 12 May 2020 | 100 DKK | 148,1900 | +0,0743 % | +0,1100 | ||
| 11 May 2020 | 100 DKK | 148,0800 | -0,2089 % | -0,3100 | ||
| 08 May 2020 | 100 DKK | 148,3900 | +0,2703 % | +0,4000 | ||
| 07 May 2020 | 100 DKK | 147,9900 | -0,4239 % | -0,6300 | ||
| 06 May 2020 | 100 DKK | 148,6200 | -0,7546 % | -1,1300 | ||
| 05 May 2020 | 100 DKK | 149,7500 | -1,3570 % | -2,0600 | ||
| 04 May 2020 | 100 DKK | 151,8100 | +1,2404 % | +1,8600 | ||
| 30 Apr 2020 | 100 DKK | 149,9500 | -0,8070 % | -1,2200 | ||
| 29 Apr 2020 | 100 DKK | 151,1700 | -0,0463 % | -0,0700 | ||
| 28 Apr 2020 | 100 DKK | 151,2400 | -1,4851 % | -2,2800 | ||
| 27 Apr 2020 | 100 DKK | 153,5200 | -0,2534 % | -0,3900 | ||
| 24 Apr 2020 | 100 DKK | 153,9100 | -0,3303 % | -0,5100 | ||
| 23 Apr 2020 | 100 DKK | 154,4200 | -1,3669 % | -2,1400 | ||
| 22 Apr 2020 | 100 DKK | 156,5600 | (max) | +1,6755 % | +2,5800 | |
| 21 Apr 2020 | 100 DKK | 153,9800 | +1,9060 % | +2,8800 | ||
| 20 Apr 2020 | 100 DKK | 151,1000 | -0,1058 % | -0,1600 | ||
| 17 Apr 2020 | 100 DKK | 151,2600 | -1,1179 % | -1,7100 | ||
| 16 Apr 2020 | 100 DKK | 152,9700 | -0,2868 % | -0,4400 | ||
| 15 Apr 2020 | 100 DKK | 153,4100 | +1,2006 % | +1,8200 |
Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020
Maximum Danish krone exchange rate
100 DKK = 156,5600 (NOK)
Date: 22 April 2020
Minimum Danish krone exchange rate
100 DKK = 140,3000 (NOK)
Date: 08 June 2020
Average Danish krone exchange rate
100 DKK = 145,6580 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro