Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 DKK | 158.2300 | (max) | +0,7514 % | +1,1800 | |
| 25 Apr 2024 | 100 DKK | 157.0500 | -0,1780 % | -0,2800 | ||
| 24 Apr 2024 | 100 DKK | 157.3300 | +0,0572 % | +0,0900 | ||
| 23 Apr 2024 | 100 DKK | 157.2400 | +0,1210 % | +0,1900 | ||
| 22 Apr 2024 | 100 DKK | 157.0500 | -0,3869 % | -0,6100 | ||
| 19 Apr 2024 | 100 DKK | 157.6600 | +0,2225 % | +0,3500 | ||
| 18 Apr 2024 | 100 DKK | 157.3100 | +0,3509 % | +0,5500 | ||
| 17 Apr 2024 | 100 DKK | 156.7600 | +0,1789 % | +0,2800 | ||
| 16 Apr 2024 | 100 DKK | 156.4800 | +0,4171 % | +0,6500 | ||
| 15 Apr 2024 | 100 DKK | 155.8300 | +0,3284 % | +0,5100 | ||
| 12 Apr 2024 | 100 DKK | 155.3200 | -0,2633 % | -0,4100 | ||
| 11 Apr 2024 | 100 DKK | 155.7300 | +0,4321 % | +0,6700 | ||
| 10 Apr 2024 | 100 DKK | 155.0600 | -0,2316 % | -0,3600 | ||
| 09 Apr 2024 | 100 DKK | 155.4200 | +0,0193 % | +0,0300 | ||
| 08 Apr 2024 | 100 DKK | 155.3900 | -0,1863 % | -0,2900 | ||
| 05 Apr 2024 | 100 DKK | 155.6800 | -0,0064 % | -0,0100 | ||
| 04 Apr 2024 | 100 DKK | 155.6900 | -0,3903 % | -0,6100 | ||
| 03 Apr 2024 | 100 DKK | 156.3000 | -0,4332 % | -0,6800 | ||
| 02 Apr 2024 | 100 DKK | 156.9800 | +0,2171 % | +0,3400 | ||
| 27 Mar 2024 | 100 DKK | 156.6400 | +0,4940 % | +0,7700 | ||
| 26 Mar 2024 | 100 DKK | 155.8700 | +0,1800 % | +0,2800 | ||
| 25 Mar 2024 | 100 DKK | 155.5900 | -0,1091 % | -0,1700 | ||
| 22 Mar 2024 | 100 DKK | 155.7600 | +0,6332 % | +0,9800 | ||
| 21 Mar 2024 | 100 DKK | 154.7800 | -0,2642 % | -0,4100 | ||
| 20 Mar 2024 | 100 DKK | 155.1900 | -0,2250 % | -0,3500 | ||
| 19 Mar 2024 | 100 DKK | 155.5400 | +0,3678 % | +0,5700 | ||
| 18 Mar 2024 | 100 DKK | 154.9700 | +0,3107 % | +0,4800 | ||
| 15 Mar 2024 | 100 DKK | 154.4900 | +0,4617 % | +0,7100 | ||
| 14 Mar 2024 | 100 DKK | 153.7800 | -0,1104 % | -0,1700 | ||
| 13 Mar 2024 | 100 DKK | 153.9500 | +0,1105 % | +0,1700 | ||
| 12 Mar 2024 | 100 DKK | 153.7800 | +0,2085 % | +0,3200 | ||
| 11 Mar 2024 | 100 DKK | 153.4600 | +0,8875 % | +1,3500 | ||
| 08 Mar 2024 | 100 DKK | 152.1100 | -0,4711 % | -0,7200 | ||
| 07 Mar 2024 | 100 DKK | 152.8300 | -0,6565 % | -1,0100 | ||
| 06 Mar 2024 | 100 DKK | 153.8400 | -0,0650 % | -0,1000 | ||
| 05 Mar 2024 | 100 DKK | 153.9400 | +0,3651 % | +0,5600 | ||
| 04 Mar 2024 | 100 DKK | 153.3800 | -0,0847 % | -0,1300 | ||
| 01 Mar 2024 | 100 DKK | 153.5100 | -0,4281 % | -0,6600 | ||
| 29 Feb 2024 | 100 DKK | 154.1700 | +0,2145 % | +0,3300 | ||
| 28 Feb 2024 | 100 DKK | 153.8400 | +0,3326 % | +0,5100 | ||
| 27 Feb 2024 | 100 DKK | 153.3300 | +0,0065 % | +0,0100 | ||
| 26 Feb 2024 | 100 DKK | 153.3200 | +0,3534 % | +0,5400 | ||
| 23 Feb 2024 | 100 DKK | 152.7800 | +0,2822 % | +0,4300 | ||
| 22 Feb 2024 | 100 DKK | 152.3500 | +0,1973 % | +0,3000 | ||
| 21 Feb 2024 | 100 DKK | 152.0500 | +0,0592 % | +0,0900 | ||
| 20 Feb 2024 | 100 DKK | 151.9600 | +0,2110 % | +0,3200 | ||
| 19 Feb 2024 | 100 DKK | 151.6400 | -0,4530 % | -0,6900 | ||
| 16 Feb 2024 | 100 DKK | 152.3300 | -0,0459 % | -0,0700 | ||
| 15 Feb 2024 | 100 DKK | 152.4000 | +0,1907 % | +0,2900 | ||
| 14 Feb 2024 | 100 DKK | 152.1100 | +0,3298 % | +0,5000 | ||
| 13 Feb 2024 | 100 DKK | 151.6100 | -0,1581 % | -0,2400 | ||
| 12 Feb 2024 | 100 DKK | 151.8500 | -0,7062 % | -1,0800 | ||
| 09 Feb 2024 | 100 DKK | 152.9300 | -0,0784 % | -0,1200 | ||
| 08 Feb 2024 | 100 DKK | 153.0500 | +0,3475 % | +0,5300 | ||
| 07 Feb 2024 | 100 DKK | 152.5200 | -0,6902 % | -1,0600 | ||
| 06 Feb 2024 | 100 DKK | 153.5800 | -0,1236 % | -0,1900 | ||
| 05 Feb 2024 | 100 DKK | 153.7700 | +0,6612 % | +1,0100 | ||
| 02 Feb 2024 | 100 DKK | 152.7600 | +0,1836 % | +0,2800 | ||
| 01 Feb 2024 | 100 DKK | 152.4800 | +0,1445 % | +0,2200 | ||
| 31 Jan 2024 | 100 DKK | 152.2600 | +0,1052 % | +0,1600 | ||
| 30 Jan 2024 | 100 DKK | 152.1000 | +0,2835 % | +0,4300 | ||
| 29 Jan 2024 | 100 DKK | 151.6700 | -0,2237 % | -0,3400 | ||
| 26 Jan 2024 | 100 DKK | 152.0100 | -0,4975 % | -0,7600 | ||
| 25 Jan 2024 | 100 DKK | 152.7700 | -0,2090 % | -0,3200 | ||
| 24 Jan 2024 | 100 DKK | 153.0900 | -0,1174 % | -0,1800 | ||
| 23 Jan 2024 | 100 DKK | 153.2700 | -0,0847 % | -0,1300 | ||
| 22 Jan 2024 | 100 DKK | 153.4000 | +0,2614 % | +0,4000 | ||
| 19 Jan 2024 | 100 DKK | 153.0000 | -0,3192 % | -0,4900 | ||
| 18 Jan 2024 | 100 DKK | 153.4900 | +0,1305 % | +0,2000 | ||
| 17 Jan 2024 | 100 DKK | 153.2900 | +0,8752 % | +1,3300 | ||
| 16 Jan 2024 | 100 DKK | 151.9600 | +0,1846 % | +0,2800 | ||
| 15 Jan 2024 | 100 DKK | 151.6800 | +0,2976 % | +0,4500 | ||
| 12 Jan 2024 | 100 DKK | 151.2300 | -0,4542 % | -0,6900 | ||
| 11 Jan 2024 | 100 DKK | 151.9200 | +0,3435 % | +0,5200 | ||
| 10 Jan 2024 | 100 DKK | 151.4000 | -0,1517 % | -0,2300 | ||
| 09 Jan 2024 | 100 DKK | 151.6300 | -0,4268 % | -0,6500 | ||
| 08 Jan 2024 | 100 DKK | 152.2800 | +0,4287 % | +0,6500 | ||
| 05 Jan 2024 | 100 DKK | 151.6300 | +0,2247 % | +0,3400 | ||
| 04 Jan 2024 | 100 DKK | 151.2900 | -0,3228 % | -0,4900 | ||
| 03 Jan 2024 | 100 DKK | 151.7800 | +0,2974 % | +0,4500 | ||
| 02 Jan 2024 | 100 DKK | 151.3300 | +0,3382 % | +0,5100 | ||
| 29 Dec 2023 | 100 DKK | 150.8200 | (min) | -0,1721 % | -0,2600 | |
| 28 Dec 2023 | 100 DKK | 151.0800 | +0,2455 % | +0,3700 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Danish krone exchange rate
100 DKK = 158.2300 (NOK)
Date: 26 April 2024
Minimum Danish krone exchange rate
100 DKK = 150.8200 (NOK)
Date: 29 December 2023
Average Danish krone exchange rate
100 DKK = 153.7727 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro