Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 DKK | 130,9300 | +0,1147 % | +0,1500 | ||
| 14 Feb 2019 | 100 DKK | 130,7800 | -0,0229 % | -0,0300 | ||
| 13 Feb 2019 | 100 DKK | 130,8100 | -0,3428 % | -0,4500 | ||
| 12 Feb 2019 | 100 DKK | 131,2600 | -0,2280 % | -0,3000 | ||
| 11 Feb 2019 | 100 DKK | 131,5600 | +0,5042 % | +0,6600 | ||
| 08 Feb 2019 | 100 DKK | 130,9000 | +0,4605 % | +0,6000 | ||
| 07 Feb 2019 | 100 DKK | 130,3000 | +0,3620 % | +0,4700 | ||
| 06 Feb 2019 | 100 DKK | 129,8300 | +0,1388 % | +0,1800 | ||
| 05 Feb 2019 | 100 DKK | 129,6500 | -0,2462 % | -0,3200 | ||
| 04 Feb 2019 | 100 DKK | 129,9700 | +0,3552 % | +0,4600 | ||
| 01 Feb 2019 | 100 DKK | 129,5100 | +0,0695 % | +0,0900 | ||
| 31 Jan 2019 | 100 DKK | 129,4200 | -0,3388 % | -0,4400 | ||
| 30 Jan 2019 | 100 DKK | 129,8600 | -0,1000 % | -0,1300 | ||
| 29 Jan 2019 | 100 DKK | 129,9900 | -0,2838 % | -0,3700 | ||
| 28 Jan 2019 | 100 DKK | 130,3600 | +0,2924 % | +0,3800 | ||
| 25 Jan 2019 | 100 DKK | 129,9800 | -0,2456 % | -0,3200 | ||
| 24 Jan 2019 | 100 DKK | 130,3000 | -0,2755 % | -0,3600 | ||
| 23 Jan 2019 | 100 DKK | 130,6600 | -0,0688 % | -0,0900 | ||
| 22 Jan 2019 | 100 DKK | 130,7500 | +0,1839 % | +0,2400 | ||
| 21 Jan 2019 | 100 DKK | 130,5100 | +0,2150 % | +0,2800 | ||
| 18 Jan 2019 | 100 DKK | 130,2300 | -0,3748 % | -0,4900 | ||
| 17 Jan 2019 | 100 DKK | 130,7200 | +0,2223 % | +0,2900 | ||
| 16 Jan 2019 | 100 DKK | 130,4300 | -0,2676 % | -0,3500 | ||
| 15 Jan 2019 | 100 DKK | 130,7800 | -0,2593 % | -0,3400 | ||
| 14 Jan 2019 | 100 DKK | 131,1200 | +0,2983 % | +0,3900 | ||
| 11 Jan 2019 | 100 DKK | 130,7300 | +0,1072 % | +0,1400 | ||
| 10 Jan 2019 | 100 DKK | 130,5900 | -0,1758 % | -0,2300 | ||
| 09 Jan 2019 | 100 DKK | 130,8200 | -0,0764 % | -0,1000 | ||
| 08 Jan 2019 | 100 DKK | 130,9200 | -0,2590 % | -0,3400 | ||
| 07 Jan 2019 | 100 DKK | 131,2600 | -0,6359 % | -0,8400 | ||
| 04 Jan 2019 | 100 DKK | 132,1000 | -0,4746 % | -0,6300 | ||
| 03 Jan 2019 | 100 DKK | 132,7300 | - | 0,0000 % | 0,0000 | |
| 02 Jan 2019 | 100 DKK | 132,7300 | -0,3678 % | -0,4900 | ||
| 31 Dec 2018 | 100 DKK | 133,2200 | -0,2620 % | -0,3500 | ||
| 28 Dec 2018 | 100 DKK | 133,5700 | +0,0449 % | +0,0600 | ||
| 27 Dec 2018 | 100 DKK | 133,5100 | -0,3434 % | -0,4600 | ||
| 24 Dec 2018 | 100 DKK | 133,9700 | (max) | +0,6083 % | +0,8100 | |
| 21 Dec 2018 | 100 DKK | 133,1600 | +0,4678 % | +0,6200 | ||
| 20 Dec 2018 | 100 DKK | 132,5400 | -0,3983 % | -0,5300 | ||
| 19 Dec 2018 | 100 DKK | 133,0700 | +0,5440 % | +0,7200 | ||
| 18 Dec 2018 | 100 DKK | 132,3500 | +0,9920 % | +1,3000 | ||
| 17 Dec 2018 | 100 DKK | 131,0500 | +0,6219 % | +0,8100 | ||
| 14 Dec 2018 | 100 DKK | 130,2400 | -0,1686 % | -0,2200 | ||
| 13 Dec 2018 | 100 DKK | 130,4600 | +0,1151 % | +0,1500 | ||
| 12 Dec 2018 | 100 DKK | 130,3100 | +0,2308 % | +0,3000 | ||
| 11 Dec 2018 | 100 DKK | 130,0100 | +0,1618 % | +0,2100 | ||
| 10 Dec 2018 | 100 DKK | 129,8000 | -0,0924 % | -0,1200 | ||
| 07 Dec 2018 | 100 DKK | 129,9200 | -0,0615 % | -0,0800 | ||
| 06 Dec 2018 | 100 DKK | 130,0000 | +0,5569 % | +0,7200 | ||
| 05 Dec 2018 | 100 DKK | 129,2800 | - | 0,0000 % | 0,0000 | |
| 04 Dec 2018 | 100 DKK | 129,2800 | -0,4390 % | -0,5700 | ||
| 03 Dec 2018 | 100 DKK | 129,8500 | -0,5133 % | -0,6700 | ||
| 30 Nov 2018 | 100 DKK | 130,5200 | +0,0843 % | +0,1100 | ||
| 29 Nov 2018 | 100 DKK | 130,4100 | +0,2306 % | +0,3000 | ||
| 28 Nov 2018 | 100 DKK | 130,1100 | -0,2453 % | -0,3200 | ||
| 27 Nov 2018 | 100 DKK | 130,4300 | +0,0307 % | +0,0400 | ||
| 26 Nov 2018 | 100 DKK | 130,3900 | -0,0690 % | -0,0900 | ||
| 23 Nov 2018 | 100 DKK | 130,4800 | -0,0383 % | -0,0500 | ||
| 22 Nov 2018 | 100 DKK | 130,5300 | +0,1074 % | +0,1400 | ||
| 21 Nov 2018 | 100 DKK | 130,3900 | +0,1767 % | +0,2300 | ||
| 20 Nov 2018 | 100 DKK | 130,1600 | +0,6651 % | +0,8600 | ||
| 19 Nov 2018 | 100 DKK | 129,3000 | +0,3804 % | +0,4900 | ||
| 16 Nov 2018 | 100 DKK | 128,8100 | +0,0932 % | +0,1200 | ||
| 15 Nov 2018 | 100 DKK | 128,6900 | +0,0389 % | +0,0500 | ||
| 14 Nov 2018 | 100 DKK | 128,6400 | +0,4372 % | +0,5600 | ||
| 13 Nov 2018 | 100 DKK | 128,0800 | +0,1721 % | +0,2200 | ||
| 12 Nov 2018 | 100 DKK | 127,8600 | -0,0469 % | -0,0600 | ||
| 09 Nov 2018 | 100 DKK | 127,9200 | +0,3609 % | +0,4600 | ||
| 08 Nov 2018 | 100 DKK | 127,4600 | -0,2582 % | -0,3300 | ||
| 07 Nov 2018 | 100 DKK | 127,7900 | -0,1329 % | -0,1700 | ||
| 06 Nov 2018 | 100 DKK | 127,9600 | +0,2271 % | +0,2900 | ||
| 05 Nov 2018 | 100 DKK | 127,6700 | +0,1098 % | +0,1400 | ||
| 02 Nov 2018 | 100 DKK | 127,5300 | -0,0078 % | -0,0100 | ||
| 01 Nov 2018 | 100 DKK | 127,5400 | -0,3827 % | -0,4900 | ||
| 31 Oct 2018 | 100 DKK | 128,0300 | +0,1016 % | +0,1300 | ||
| 30 Oct 2018 | 100 DKK | 127,9000 | +0,3137 % | +0,4000 | ||
| 29 Oct 2018 | 100 DKK | 127,5000 | -0,0392 % | -0,0500 | ||
| 26 Oct 2018 | 100 DKK | 127,5500 | +0,2830 % | +0,3600 | ||
| 25 Oct 2018 | 100 DKK | 127,1900 | +0,0236 % | +0,0300 | ||
| 24 Oct 2018 | 100 DKK | 127,1600 | -0,1962 % | -0,2500 | ||
| 23 Oct 2018 | 100 DKK | 127,4100 | +0,3861 % | +0,4900 | ||
| 22 Oct 2018 | 100 DKK | 126,9200 | +0,1815 % | +0,2300 | ||
| 19 Oct 2018 | 100 DKK | 126,6900 | -0,0868 % | -0,1100 | ||
| 18 Oct 2018 | 100 DKK | 126,8000 | +0,3244 % | +0,4100 | ||
| 17 Oct 2018 | 100 DKK | 126,3900 | +0,1030 % | +0,1300 | ||
| 16 Oct 2018 | 100 DKK | 126,2600 | (min) | -0,4180 % | -0,5300 | |
| 15 Oct 2018 | 100 DKK | 126,7900 | -0,0946 % | -0,1200 | ||
| 12 Oct 2018 | 100 DKK | 126,9100 | -0,4081 % | -0,5200 | ||
| 11 Oct 2018 | 100 DKK | 127,4300 | +0,6318 % | +0,8000 | ||
| 10 Oct 2018 | 100 DKK | 126,6300 | -0,4872 % | -0,6200 | ||
| 09 Oct 2018 | 100 DKK | 127,2500 | -0,1648 % | -0,2100 | ||
| 08 Oct 2018 | 100 DKK | 127,4600 | -0,0627 % | -0,0800 | ||
| 05 Oct 2018 | 100 DKK | 127,5400 | +0,4885 % | +0,6200 | ||
| 04 Oct 2018 | 100 DKK | 126,9200 | +0,2053 % | +0,2600 | ||
| 03 Oct 2018 | 100 DKK | 126,6600 | +0,0474 % | +0,0600 | ||
| 02 Oct 2018 | 100 DKK | 126,6000 | -0,0789 % | -0,1000 | ||
| 01 Oct 2018 | 100 DKK | 126,7000 | -0,2048 % | -0,2600 | ||
| 28 Sep 2018 | 100 DKK | 126,9600 | -0,3297 % | -0,4200 | ||
| 27 Sep 2018 | 100 DKK | 127,3800 | -0,4844 % | -0,6200 | ||
| 26 Sep 2018 | 100 DKK | 128,0000 | -0,2416 % | -0,3100 | ||
| 25 Sep 2018 | 100 DKK | 128,3100 | +0,0234 % | +0,0300 | ||
| 24 Sep 2018 | 100 DKK | 128,2800 | -0,1012 % | -0,1300 | ||
| 21 Sep 2018 | 100 DKK | 128,4100 | -0,1089 % | -0,1400 | ||
| 20 Sep 2018 | 100 DKK | 128,5500 | +0,4454 % | +0,5700 | ||
| 19 Sep 2018 | 100 DKK | 127,9800 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2018 | 100 DKK | 127,9800 | -0,1638 % | -0,2100 | ||
| 17 Sep 2018 | 100 DKK | 128,1900 | -0,6433 % | -0,8300 | ||
| 14 Sep 2018 | 100 DKK | 129,0200 | +0,5377 % | +0,6900 | ||
| 13 Sep 2018 | 100 DKK | 128,3300 | -0,6272 % | -0,8100 | ||
| 12 Sep 2018 | 100 DKK | 129,1400 | -0,4701 % | -0,6100 | ||
| 11 Sep 2018 | 100 DKK | 129,7500 | -0,2690 % | -0,3500 | ||
| 10 Sep 2018 | 100 DKK | 130,1000 | -0,7325 % | -0,9600 | ||
| 07 Sep 2018 | 100 DKK | 131,0600 | -0,0305 % | -0,0400 | ||
| 06 Sep 2018 | 100 DKK | 131,1000 | +0,2677 % | +0,3500 | ||
| 05 Sep 2018 | 100 DKK | 130,7500 | +0,3069 % | +0,4000 | ||
| 04 Sep 2018 | 100 DKK | 130,3500 | +0,1383 % | +0,1800 | ||
| 03 Sep 2018 | 100 DKK | 130,1700 | -0,0998 % | -0,1300 | ||
| 31 Aug 2018 | 100 DKK | 130,3000 | -0,0384 % | -0,0500 | ||
| 30 Aug 2018 | 100 DKK | 130,3500 | -0,2754 % | -0,3600 | ||
| 29 Aug 2018 | 100 DKK | 130,7100 | +0,2377 % | +0,3100 | ||
| 28 Aug 2018 | 100 DKK | 130,4000 | +0,2768 % | +0,3600 | ||
| 27 Aug 2018 | 100 DKK | 130,0400 | +0,0616 % | +0,0800 | ||
| 24 Aug 2018 | 100 DKK | 129,9600 | +0,4716 % | +0,6100 | ||
| 23 Aug 2018 | 100 DKK | 129,3500 | -0,3390 % | -0,4400 | ||
| 22 Aug 2018 | 100 DKK | 129,7900 | -0,2536 % | -0,3300 | ||
| 21 Aug 2018 | 100 DKK | 130,1200 | +0,3470 % | +0,4500 | ||
| 20 Aug 2018 | 100 DKK | 129,6700 | -0,0925 % | -0,1200 | ||
| 17 Aug 2018 | 100 DKK | 129,7900 | +0,6826 % | +0,8800 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Danish krone exchange rate
100 DKK = 133,9700 (NOK)
Date: 24 December 2018
Minimum Danish krone exchange rate
100 DKK = 126,2600 (NOK)
Date: 16 October 2018
Average Danish krone exchange rate
100 DKK = 129,5291 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro