Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(05 Dec 2023): 100 DKK = 158.0800 (NOK)

Date Value (NOK) Variation
05 Dec 2023 158.0800 +1,4600
04 Dec 2023 156.6200 -0,3100
01 Dec 2023 156.9300 -0,2800
30 Nov 2023 157.2100 +0,3500
29 Nov 2023 156.8600 -0,2800
28 Nov 2023 157.1400 +0,4200
27 Nov 2023 156.7200 -0,6700
24 Nov 2023 157.3900 +0,3200
23 Nov 2023 157.0700 +0,1000
22 Nov 2023 156.9700 +0,4400
21 Nov 2023 156.5300 -0,6500
20 Nov 2023 157.1800 -1,1800
17 Nov 2023 158.3600 +0,6000
16 Nov 2023 157.7600 +0,2800
15 Nov 2023 157.4800 -2,6500
14 Nov 2023 160.1300 (max) +0,9200
13 Nov 2023 159.2100 +0,0100
10 Nov 2023 159.2000 -0,8000
09 Nov 2023 160.0000 +0,0300
08 Nov 2023 159.9700 +0,1100
07 Nov 2023 159.8600 +1,3400
06 Nov 2023 158.5200 -0,3200
03 Nov 2023 158.8400 -0,2600
02 Nov 2023 159.1000 +1,0700
01 Nov 2023 158.0300 -1,0300
31 Oct 2023 159.0600 +1,0900
30 Oct 2023 157.9700 -0,5100
27 Oct 2023 158.4800 -0,3700
26 Oct 2023 158.8500 +0,2500
25 Oct 2023 158.6000 +0,1800
24 Oct 2023 158.4200 +0,3400
23 Oct 2023 158.0800 +1,5400
20 Oct 2023 156.5400 -0,2100
19 Oct 2023 156.7500 +1,3400
18 Oct 2023 155.4100 +0,2600
17 Oct 2023 155.1500 +0,7500
16 Oct 2023 154.4000 -0,0100
13 Oct 2023 154.4100 -0,0500
12 Oct 2023 154.4600 +0,3000
11 Oct 2023 154.1600 -0,0200
10 Oct 2023 154.1800 +0,2000
09 Oct 2023 153.9800 -1,6900
06 Oct 2023 155.6700 +0,5300
05 Oct 2023 155.1400 +0,7800
04 Oct 2023 154.3600 +1,1700
03 Oct 2023 153.1900 +1,3800
02 Oct 2023 151.8100 +0,9000
29 Sep 2023 150.9100 -0,8600
28 Sep 2023 151.7700 -0,5900
27 Sep 2023 152.3600 -1,0400
26 Sep 2023 153.4000 +0,1200
25 Sep 2023 153.2800 +0,0100
22 Sep 2023 153.2700 -1,3600
21 Sep 2023 154.6300 +0,5700
20 Sep 2023 154.0600 -0,0700
19 Sep 2023 154.1300 -1,0500
18 Sep 2023 155.1800 +2,0100
15 Sep 2023 153.1700 -1,0300
14 Sep 2023 154.2000 +0,3600
13 Sep 2023 153.8400 +0,3000
12 Sep 2023 153.5400 +0,3700
11 Sep 2023 153.1700 +0,0400
08 Sep 2023 153.1300 -0,7700
07 Sep 2023 153.9000 -0,2200
06 Sep 2023 154.1200 -0,7600
05 Sep 2023 154.8800 +0,5700
04 Sep 2023 154.3100 +0,1900
01 Sep 2023 154.1200 -1,2700
31 Aug 2023 155.3900 +0,4700
30 Aug 2023 154.9200 -0,2500
29 Aug 2023 155.1700 -0,0800
28 Aug 2023 155.2500 +0,7200
25 Aug 2023 154.5300 -0,7900
24 Aug 2023 155.3200 +0,0400
23 Aug 2023 155.2800 +0,7300
22 Aug 2023 154.5500 -0,0400
21 Aug 2023 154.5900 -0,8200
18 Aug 2023 155.4100 +1,1000
17 Aug 2023 154.3100 +0,6200
16 Aug 2023 153.6900 -0,2400
15 Aug 2023 153.9300 +0,4800
14 Aug 2023 153.4500 +0,1500
11 Aug 2023 153.3000 +3,2800
10 Aug 2023 150.0200 (min) -0,3800
09 Aug 2023 150.4000 -1,1800
08 Aug 2023 151.5800 +1,9700

Maximums, Minimums and Averages for the specified interval 05.08.2023 - 05.12.2023

Maximum Danish krone exchange rate
100 DKK = 160.1300 (NOK)
Date: 14 November 2023

Minimum Danish krone exchange rate
100 DKK = 150.0200 (NOK)
Date: 10 August 2023

Average Danish krone exchange rate
100 DKK = 155.5429 (NOK)

Display only danish krone exchange rate without the data table.

Top