Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 100 DKK | 146,7300 | -0,1293 % | -0,1900 | ||
| 22 Oct 2020 | 100 DKK | 146,9200 | +0,0340 % | +0,0500 | ||
| 21 Oct 2020 | 100 DKK | 146,8700 | -0,3528 % | -0,5200 | ||
| 20 Oct 2020 | 100 DKK | 147,3900 | +0,1835 % | +0,2700 | ||
| 19 Oct 2020 | 100 DKK | 147,1200 | -0,0747 % | -0,1100 | ||
| 16 Oct 2020 | 100 DKK | 147,2300 | -0,0882 % | -0,1300 | ||
| 15 Oct 2020 | 100 DKK | 147,3600 | +1,3619 % | +1,9800 | ||
| 14 Oct 2020 | 100 DKK | 145,3800 | +0,2621 % | +0,3800 | ||
| 13 Oct 2020 | 100 DKK | 145,0000 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2020 | 100 DKK | 145,0000 | -0,6577 % | -0,9600 | ||
| 09 Oct 2020 | 100 DKK | 145,9600 | -0,3754 % | -0,5500 | ||
| 08 Oct 2020 | 100 DKK | 146,5100 | -0,2519 % | -0,3700 | ||
| 07 Oct 2020 | 100 DKK | 146,8800 | +0,6303 % | +0,9200 | ||
| 06 Oct 2020 | 100 DKK | 145,9600 | -0,2392 % | -0,3500 | ||
| 05 Oct 2020 | 100 DKK | 146,3100 | -0,1501 % | -0,2200 | ||
| 02 Oct 2020 | 100 DKK | 146,5300 | -0,0205 % | -0,0300 | ||
| 01 Oct 2020 | 100 DKK | 146,5600 | -1,6904 % | -2,5200 | ||
| 30 Sep 2020 | 100 DKK | 149,0800 | +0,4176 % | +0,6200 | ||
| 29 Sep 2020 | 100 DKK | 148,4600 | -0,0337 % | -0,0500 | ||
| 28 Sep 2020 | 100 DKK | 148,5100 | -0,7684 % | -1,1500 | ||
| 25 Sep 2020 | 100 DKK | 149,6600 | (max) | +0,3285 % | +0,4900 | |
| 24 Sep 2020 | 100 DKK | 149,1700 | +0,9884 % | +1,4600 | ||
| 23 Sep 2020 | 100 DKK | 147,7100 | +0,3601 % | +0,5300 | ||
| 22 Sep 2020 | 100 DKK | 147,1800 | +0,6221 % | +0,9100 | ||
| 21 Sep 2020 | 100 DKK | 146,2700 | +1,2039 % | +1,7400 | ||
| 18 Sep 2020 | 100 DKK | 144,5300 | +0,2706 % | +0,3900 | ||
| 17 Sep 2020 | 100 DKK | 144,1400 | +0,5862 % | +0,8400 | ||
| 16 Sep 2020 | 100 DKK | 143,3000 | -0,3338 % | -0,4800 | ||
| 15 Sep 2020 | 100 DKK | 143,7800 | +0,0348 % | +0,0500 | ||
| 14 Sep 2020 | 100 DKK | 143,7300 | -0,0834 % | -0,1200 | ||
| 11 Sep 2020 | 100 DKK | 143,8500 | +0,1532 % | +0,2200 | ||
| 10 Sep 2020 | 100 DKK | 143,6300 | -0,2639 % | -0,3800 | ||
| 09 Sep 2020 | 100 DKK | 144,0100 | +0,4114 % | +0,5900 | ||
| 08 Sep 2020 | 100 DKK | 143,4200 | +1,1995 % | +1,7000 | ||
| 07 Sep 2020 | 100 DKK | 141,7200 | -0,3095 % | -0,4400 | ||
| 04 Sep 2020 | 100 DKK | 142,1600 | +0,4309 % | +0,6100 | ||
| 03 Sep 2020 | 100 DKK | 141,5500 | +1,2228 % | +1,7100 | ||
| 02 Sep 2020 | 100 DKK | 139,8400 | (min) | -0,2781 % | -0,3900 | |
| 01 Sep 2020 | 100 DKK | 140,2300 | -0,1566 % | -0,2200 | ||
| 31 Aug 2020 | 100 DKK | 140,4500 | -0,1422 % | -0,2000 | ||
| 28 Aug 2020 | 100 DKK | 140,6500 | -0,4671 % | -0,6600 | ||
| 27 Aug 2020 | 100 DKK | 141,3100 | -0,3947 % | -0,5600 | ||
| 26 Aug 2020 | 100 DKK | 141,8700 | -0,0986 % | -0,1400 | ||
| 25 Aug 2020 | 100 DKK | 142,0100 | -0,4556 % | -0,6500 | ||
| 24 Aug 2020 | 100 DKK | 142,6600 | +0,2671 % | +0,3800 | ||
| 21 Aug 2020 | 100 DKK | 142,2800 | -0,1334 % | -0,1900 | ||
| 20 Aug 2020 | 100 DKK | 142,4700 | +0,5860 % | +0,8300 | ||
| 19 Aug 2020 | 100 DKK | 141,6400 | +0,4397 % | +0,6200 | ||
| 18 Aug 2020 | 100 DKK | 141,0200 | -0,0992 % | -0,1400 | ||
| 17 Aug 2020 | 100 DKK | 141,1600 | -0,2685 % | -0,3800 | ||
| 14 Aug 2020 | 100 DKK | 141,5400 | +0,2479 % | +0,3500 | ||
| 13 Aug 2020 | 100 DKK | 141,1900 | -0,2966 % | -0,4200 | ||
| 12 Aug 2020 | 100 DKK | 141,6100 | -0,1903 % | -0,2700 | ||
| 11 Aug 2020 | 100 DKK | 141,8800 | -0,5816 % | -0,8300 | ||
| 10 Aug 2020 | 100 DKK | 142,7100 | -0,1330 % | -0,1900 | ||
| 07 Aug 2020 | 100 DKK | 142,9000 | -0,0699 % | -0,1000 | ||
| 06 Aug 2020 | 100 DKK | 143,0000 | -0,0350 % | -0,0500 | ||
| 05 Aug 2020 | 100 DKK | 143,0500 | -0,9760 % | -1,4100 | ||
| 04 Aug 2020 | 100 DKK | 144,4600 | +0,3613 % | +0,5200 | ||
| 03 Aug 2020 | 100 DKK | 143,9400 | -0,1595 % | -0,2300 | ||
| 31 Jul 2020 | 100 DKK | 144,1700 | +0,0833 % | +0,1200 | ||
| 30 Jul 2020 | 100 DKK | 144,0500 | +0,6006 % | +0,8600 | ||
| 29 Jul 2020 | 100 DKK | 143,1900 | -0,3410 % | -0,4900 | ||
| 28 Jul 2020 | 100 DKK | 143,6800 | +0,2512 % | +0,3600 | ||
| 27 Jul 2020 | 100 DKK | 143,3200 | -0,2506 % | -0,3600 | ||
| 24 Jul 2020 | 100 DKK | 143,6800 | +0,8139 % | +1,1600 | ||
| 23 Jul 2020 | 100 DKK | 142,5200 | +0,7137 % | +1,0100 | ||
| 22 Jul 2020 | 100 DKK | 141,5100 | +0,3973 % | +0,5600 | ||
| 21 Jul 2020 | 100 DKK | 140,9500 | -1,0183 % | -1,4500 | ||
| 20 Jul 2020 | 100 DKK | 142,4000 | +0,0281 % | +0,0400 | ||
| 17 Jul 2020 | 100 DKK | 142,3600 | -0,1473 % | -0,2100 | ||
| 16 Jul 2020 | 100 DKK | 142,5700 | -0,1051 % | -0,1500 | ||
| 15 Jul 2020 | 100 DKK | 142,7200 | -0,7993 % | -1,1500 | ||
| 14 Jul 2020 | 100 DKK | 143,8700 | +0,4328 % | +0,6200 | ||
| 13 Jul 2020 | 100 DKK | 143,2500 | -0,4379 % | -0,6300 | ||
| 10 Jul 2020 | 100 DKK | 143,8800 | +0,9613 % | +1,3700 | ||
| 09 Jul 2020 | 100 DKK | 142,5100 | -0,6761 % | -0,9700 | ||
| 08 Jul 2020 | 100 DKK | 143,4800 | +0,4692 % | +0,6700 | ||
| 07 Jul 2020 | 100 DKK | 142,8100 | +0,1894 % | +0,2700 | ||
| 06 Jul 2020 | 100 DKK | 142,5400 | -0,5234 % | -0,7500 | ||
| 03 Jul 2020 | 100 DKK | 143,2900 | -0,1046 % | -0,1500 | ||
| 02 Jul 2020 | 100 DKK | 143,4400 | -0,7748 % | -1,1200 | ||
| 01 Jul 2020 | 100 DKK | 144,5600 | -1,2703 % | -1,8600 | ||
| 30 Jun 2020 | 100 DKK | 146,4200 | +0,1026 % | +0,1500 | ||
| 29 Jun 2020 | 100 DKK | 146,2700 | +0,1438 % | +0,2100 | ||
| 26 Jun 2020 | 100 DKK | 146,0600 | +0,1097 % | +0,1600 | ||
| 25 Jun 2020 | 100 DKK | 145,9000 | +0,7249 % | +1,0500 | ||
| 24 Jun 2020 | 100 DKK | 144,8500 | +0,5763 % | +0,8300 |
Maximums, Minimums and Averages for the specified interval 23.06.2020 - 23.10.2020
Maximum Danish krone exchange rate
100 DKK = 149,6600 (NOK)
Date: 25 September 2020
Minimum Danish krone exchange rate
100 DKK = 139,8400 (NOK)
Date: 02 September 2020
Average Danish krone exchange rate
100 DKK = 144,0874 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro