Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 100 DKK | 134,3000 | +0,9926 % | +1,3200 | ||
| 24 Jan 2020 | 100 DKK | 132,9800 | -0,2999 % | -0,4000 | ||
| 23 Jan 2020 | 100 DKK | 133,3800 | +0,0825 % | +0,1100 | ||
| 22 Jan 2020 | 100 DKK | 133,2700 | +0,2256 % | +0,3000 | ||
| 21 Jan 2020 | 100 DKK | 132,9700 | +0,5520 % | +0,7300 | ||
| 20 Jan 2020 | 100 DKK | 132,2400 | -0,0680 % | -0,0900 | ||
| 17 Jan 2020 | 100 DKK | 132,3300 | -0,1735 % | -0,2300 | ||
| 16 Jan 2020 | 100 DKK | 132,5600 | +0,2420 % | +0,3200 | ||
| 15 Jan 2020 | 100 DKK | 132,2400 | -0,0982 % | -0,1300 | ||
| 14 Jan 2020 | 100 DKK | 132,3700 | -0,0302 % | -0,0400 | ||
| 13 Jan 2020 | 100 DKK | 132,4100 | +0,2119 % | +0,2800 | ||
| 10 Jan 2020 | 100 DKK | 132,1300 | +0,0757 % | +0,1000 | ||
| 09 Jan 2020 | 100 DKK | 132,0300 | +0,1593 % | +0,2100 | ||
| 08 Jan 2020 | 100 DKK | 131,8200 | -0,0379 % | -0,0500 | ||
| 07 Jan 2020 | 100 DKK | 131,8700 | +0,0607 % | +0,0800 | ||
| 06 Jan 2020 | 100 DKK | 131,7900 | +0,1748 % | +0,2300 | ||
| 03 Jan 2020 | 100 DKK | 131,5600 | (min) | -0,1063 % | -0,1400 | |
| 02 Jan 2020 | 100 DKK | 131,7000 | -0,2424 % | -0,3200 | ||
| 31 Dec 2019 | 100 DKK | 132,0200 | +0,1593 % | +0,2100 | ||
| 30 Dec 2019 | 100 DKK | 131,8100 | -0,1137 % | -0,1500 | ||
| 27 Dec 2019 | 100 DKK | 131,9600 | -0,5352 % | -0,7100 | ||
| 23 Dec 2019 | 100 DKK | 132,6700 | -0,3306 % | -0,4400 | ||
| 20 Dec 2019 | 100 DKK | 133,1100 | -0,3220 % | -0,4300 | ||
| 19 Dec 2019 | 100 DKK | 133,5400 | -0,5733 % | -0,7700 | ||
| 18 Dec 2019 | 100 DKK | 134,3100 | -0,2747 % | -0,3700 | ||
| 17 Dec 2019 | 100 DKK | 134,6800 | +0,3652 % | +0,4900 | ||
| 16 Dec 2019 | 100 DKK | 134,1900 | -0,3490 % | -0,4700 | ||
| 13 Dec 2019 | 100 DKK | 134,6600 | -0,7079 % | -0,9600 | ||
| 12 Dec 2019 | 100 DKK | 135,6200 | -0,1473 % | -0,2000 | ||
| 11 Dec 2019 | 100 DKK | 135,8200 | -0,3156 % | -0,4300 | ||
| 10 Dec 2019 | 100 DKK | 136,2500 | +0,5683 % | +0,7700 | ||
| 09 Dec 2019 | 100 DKK | 135,4800 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 DKK | 135,4800 | -0,3824 % | -0,5200 | ||
| 05 Dec 2019 | 100 DKK | 136,0000 | -0,1102 % | -0,1500 | ||
| 04 Dec 2019 | 100 DKK | 136,1500 | +0,0588 % | +0,0800 | ||
| 03 Dec 2019 | 100 DKK | 136,0700 | +0,3022 % | +0,4100 | ||
| 02 Dec 2019 | 100 DKK | 135,6600 | +0,3106 % | +0,4200 | ||
| 29 Nov 2019 | 100 DKK | 135,2400 | -0,0813 % | -0,1100 | ||
| 28 Nov 2019 | 100 DKK | 135,3500 | +0,1035 % | +0,1400 | ||
| 27 Nov 2019 | 100 DKK | 135,2100 | +0,0592 % | +0,0800 | ||
| 26 Nov 2019 | 100 DKK | 135,1300 | -0,1035 % | -0,1400 | ||
| 25 Nov 2019 | 100 DKK | 135,2700 | - | 0,0000 % | 0,0000 | |
| 22 Nov 2019 | 100 DKK | 135,2700 | +0,0740 % | +0,1000 | ||
| 21 Nov 2019 | 100 DKK | 135,1700 | -0,4346 % | -0,5900 | ||
| 20 Nov 2019 | 100 DKK | 135,7600 | +0,5853 % | +0,7900 | ||
| 19 Nov 2019 | 100 DKK | 134,9700 | - | 0,0000 % | 0,0000 | |
| 18 Nov 2019 | 100 DKK | 134,9700 | +0,5064 % | +0,6800 | ||
| 15 Nov 2019 | 100 DKK | 134,2900 | -0,8491 % | -1,1500 | ||
| 14 Nov 2019 | 100 DKK | 135,4400 | -0,1769 % | -0,2400 | ||
| 13 Nov 2019 | 100 DKK | 135,6800 | +0,5782 % | +0,7800 | ||
| 12 Nov 2019 | 100 DKK | 134,9000 | -0,1111 % | -0,1500 | ||
| 11 Nov 2019 | 100 DKK | 135,0500 | +0,0222 % | +0,0300 | ||
| 08 Nov 2019 | 100 DKK | 135,0200 | +0,1706 % | +0,2300 | ||
| 07 Nov 2019 | 100 DKK | 134,7900 | -0,5460 % | -0,7400 | ||
| 06 Nov 2019 | 100 DKK | 135,5300 | -0,2649 % | -0,3600 | ||
| 05 Nov 2019 | 100 DKK | 135,8900 | -0,1396 % | -0,1900 | ||
| 04 Nov 2019 | 100 DKK | 136,0800 | +0,0294 % | +0,0400 | ||
| 01 Nov 2019 | 100 DKK | 136,0400 | -0,8672 % | -1,1900 | ||
| 31 Oct 2019 | 100 DKK | 137,2300 | +0,0364 % | +0,0500 | ||
| 30 Oct 2019 | 100 DKK | 137,1800 | -0,2617 % | -0,3600 | ||
| 29 Oct 2019 | 100 DKK | 137,5400 | (max) | +0,6366 % | +0,8700 | |
| 28 Oct 2019 | 100 DKK | 136,6700 | +0,2273 % | +0,3100 | ||
| 25 Oct 2019 | 100 DKK | 136,3600 | +0,4938 % | +0,6700 | ||
| 24 Oct 2019 | 100 DKK | 135,6900 | -0,3964 % | -0,5400 | ||
| 23 Oct 2019 | 100 DKK | 136,2300 | -0,0587 % | -0,0800 | ||
| 22 Oct 2019 | 100 DKK | 136,3100 | +0,1911 % | +0,2600 | ||
| 21 Oct 2019 | 100 DKK | 136,0500 | -0,5555 % | -0,7600 | ||
| 18 Oct 2019 | 100 DKK | 136,8100 | +0,2785 % | +0,3800 | ||
| 17 Oct 2019 | 100 DKK | 136,4300 | +0,4565 % | +0,6200 | ||
| 16 Oct 2019 | 100 DKK | 135,8100 | +0,7941 % | +1,0700 | ||
| 15 Oct 2019 | 100 DKK | 134,7400 | +0,1710 % | +0,2300 | ||
| 14 Oct 2019 | 100 DKK | 134,5100 | +0,0893 % | +0,1200 | ||
| 11 Oct 2019 | 100 DKK | 134,3900 | -0,1634 % | -0,2200 | ||
| 10 Oct 2019 | 100 DKK | 134,6100 | +0,0149 % | +0,0200 | ||
| 09 Oct 2019 | 100 DKK | 134,5900 | +0,0744 % | +0,1000 | ||
| 08 Oct 2019 | 100 DKK | 134,4900 | +0,0446 % | +0,0600 | ||
| 07 Oct 2019 | 100 DKK | 134,4300 | +0,4558 % | +0,6100 | ||
| 04 Oct 2019 | 100 DKK | 133,8200 | -0,2609 % | -0,3500 | ||
| 03 Oct 2019 | 100 DKK | 134,1700 | +0,2466 % | +0,3300 | ||
| 02 Oct 2019 | 100 DKK | 133,8400 | +0,4579 % | +0,6100 | ||
| 01 Oct 2019 | 100 DKK | 133,2300 | +0,5282 % | +0,7000 |
Maximums, Minimums and Averages for the specified interval 28.09.2019 - 28.01.2020
Maximum Danish krone exchange rate
100 DKK = 137,5400 (NOK)
Date: 29 October 2019
Minimum Danish krone exchange rate
100 DKK = 131,5600 (NOK)
Date: 03 January 2020
Average Danish krone exchange rate
100 DKK = 134,5137 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro