Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(22 Apr 2024): 100 DKK = 157.0500 (NOK)

Date Value (NOK) Variation
22 Apr 2024 157.0500 -0,6100
19 Apr 2024 157.6600 (max) +0,3500
18 Apr 2024 157.3100 +0,5500
17 Apr 2024 156.7600 +0,2800
16 Apr 2024 156.4800 +0,6500
15 Apr 2024 155.8300 +0,5100
12 Apr 2024 155.3200 -0,4100
11 Apr 2024 155.7300 +0,6700
10 Apr 2024 155.0600 -0,3600
09 Apr 2024 155.4200 +0,0300
08 Apr 2024 155.3900 -0,2900
05 Apr 2024 155.6800 -0,0100
04 Apr 2024 155.6900 -0,6100
03 Apr 2024 156.3000 -0,6800
02 Apr 2024 156.9800 +0,3400
27 Mar 2024 156.6400 +0,7700
26 Mar 2024 155.8700 +0,2800
25 Mar 2024 155.5900 -0,1700
22 Mar 2024 155.7600 +0,9800
21 Mar 2024 154.7800 -0,4100
20 Mar 2024 155.1900 -0,3500
19 Mar 2024 155.5400 +0,5700
18 Mar 2024 154.9700 +0,4800
15 Mar 2024 154.4900 +0,7100
14 Mar 2024 153.7800 -0,1700
13 Mar 2024 153.9500 +0,1700
12 Mar 2024 153.7800 +0,3200
11 Mar 2024 153.4600 +1,3500
08 Mar 2024 152.1100 -0,7200
07 Mar 2024 152.8300 -1,0100
06 Mar 2024 153.8400 -0,1000
05 Mar 2024 153.9400 +0,5600
04 Mar 2024 153.3800 -0,1300
01 Mar 2024 153.5100 -0,6600
29 Feb 2024 154.1700 +0,3300
28 Feb 2024 153.8400 +0,5100
27 Feb 2024 153.3300 +0,0100
26 Feb 2024 153.3200 +0,5400
23 Feb 2024 152.7800 +0,4300
22 Feb 2024 152.3500 +0,3000
21 Feb 2024 152.0500 +0,0900
20 Feb 2024 151.9600 +0,3200
19 Feb 2024 151.6400 -0,6900
16 Feb 2024 152.3300 -0,0700
15 Feb 2024 152.4000 +0,2900
14 Feb 2024 152.1100 +0,5000
13 Feb 2024 151.6100 -0,2400
12 Feb 2024 151.8500 -1,0800
09 Feb 2024 152.9300 -0,1200
08 Feb 2024 153.0500 +0,5300
07 Feb 2024 152.5200 -1,0600
06 Feb 2024 153.5800 -0,1900
05 Feb 2024 153.7700 +1,0100
02 Feb 2024 152.7600 +0,2800
01 Feb 2024 152.4800 +0,2200
31 Jan 2024 152.2600 +0,1600
30 Jan 2024 152.1000 +0,4300
29 Jan 2024 151.6700 -0,3400
26 Jan 2024 152.0100 -0,7600
25 Jan 2024 152.7700 -0,3200
24 Jan 2024 153.0900 -0,1800
23 Jan 2024 153.2700 -0,1300
22 Jan 2024 153.4000 +0,4000
19 Jan 2024 153.0000 -0,4900
18 Jan 2024 153.4900 +0,2000
17 Jan 2024 153.2900 +1,3300
16 Jan 2024 151.9600 +0,2800
15 Jan 2024 151.6800 +0,4500
12 Jan 2024 151.2300 -0,6900
11 Jan 2024 151.9200 +0,5200
10 Jan 2024 151.4000 -0,2300
09 Jan 2024 151.6300 -0,6500
08 Jan 2024 152.2800 +0,6500
05 Jan 2024 151.6300 +0,3400
04 Jan 2024 151.2900 -0,4900
03 Jan 2024 151.7800 +0,4500
02 Jan 2024 151.3300 +0,5100
29 Dec 2023 150.8200 -0,2600
28 Dec 2023 151.0800 +0,3700
27 Dec 2023 150.7100 (min) -0,4500

Maximums, Minimums and Averages for the specified interval 22.12.2023 - 22.04.2024

Maximum Danish krone exchange rate
100 DKK = 157.6600 (NOK)
Date: 19 April 2024

Minimum Danish krone exchange rate
100 DKK = 150.7100 (NOK)
Date: 27 December 2023

Average Danish krone exchange rate
100 DKK = 153.5499 (NOK)

Display only danish krone exchange rate without the data table.

Top