Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 May 2022 | 100 DKK | 137.2300 | -0,0655 % | -0,0900 | ||
| 16 May 2022 | 100 DKK | 137.3200 | +0,1386 % | +0,1900 | ||
| 13 May 2022 | 100 DKK | 137.1300 | -0,8316 % | -1,1500 | ||
| 12 May 2022 | 100 DKK | 138.2800 | (max) | +1,0597 % | +1,4500 | |
| 11 May 2022 | 100 DKK | 136.8300 | -0,5234 % | -0,7200 | ||
| 10 May 2022 | 100 DKK | 137.5500 | +1,7231 % | +2,3300 | ||
| 09 May 2022 | 100 DKK | 135.2200 | +0,7976 % | +1,0700 | ||
| 06 May 2022 | 100 DKK | 134.1500 | +1,3753 % | +1,8200 | ||
| 05 May 2022 | 100 DKK | 132.3300 | -0,5785 % | -0,7700 | ||
| 04 May 2022 | 100 DKK | 133.1000 | -0,0601 % | -0,0800 | ||
| 03 May 2022 | 100 DKK | 133.1800 | -0,1724 % | -0,2300 | ||
| 02 May 2022 | 100 DKK | 133.4100 | +1,7931 % | +2,3500 | ||
| 29 Apr 2022 | 100 DKK | 131.0600 | -1,4661 % | -1,9500 | ||
| 28 Apr 2022 | 100 DKK | 133.0100 | +1,1560 % | +1,5200 | ||
| 27 Apr 2022 | 100 DKK | 131.4900 | -0,1291 % | -0,1700 | ||
| 26 Apr 2022 | 100 DKK | 131.6600 | +0,9508 % | +1,2400 | ||
| 25 Apr 2022 | 100 DKK | 130.4200 | +0,8116 % | +1,0500 | ||
| 22 Apr 2022 | 100 DKK | 129.3700 | +0,4894 % | +0,6300 | ||
| 21 Apr 2022 | 100 DKK | 128.7400 | +0,3664 % | +0,4700 | ||
| 20 Apr 2022 | 100 DKK | 128.2700 | +0,2031 % | +0,2600 | ||
| 19 Apr 2022 | 100 DKK | 128.0100 | -0,5052 % | -0,6500 | ||
| 13 Apr 2022 | 100 DKK | 128.6600 | +0,3119 % | +0,4000 | ||
| 12 Apr 2022 | 100 DKK | 128.2600 | -0,0857 % | -0,1100 | ||
| 11 Apr 2022 | 100 DKK | 128.3700 | +0,4146 % | +0,5300 | ||
| 08 Apr 2022 | 100 DKK | 127.8400 | -0,5368 % | -0,6900 | ||
| 07 Apr 2022 | 100 DKK | 128.5300 | +0,0779 % | +0,1000 | ||
| 06 Apr 2022 | 100 DKK | 128.4300 | +0,1325 % | +0,1700 | ||
| 05 Apr 2022 | 100 DKK | 128.2600 | -0,0857 % | -0,1100 | ||
| 04 Apr 2022 | 100 DKK | 128.3700 | -1,1778 % | -1,5300 | ||
| 01 Apr 2022 | 100 DKK | 129.9000 | -0,5055 % | -0,6600 | ||
| 31 Mar 2022 | 100 DKK | 130.5600 | +0,7563 % | +0,9800 | ||
| 30 Mar 2022 | 100 DKK | 129.5800 | +0,4107 % | +0,5300 | ||
| 29 Mar 2022 | 100 DKK | 129.0500 | +0,9228 % | +1,1800 | ||
| 28 Mar 2022 | 100 DKK | 127.8700 | -0,0703 % | -0,0900 | ||
| 25 Mar 2022 | 100 DKK | 127.9600 | +0,2900 % | +0,3700 | ||
| 24 Mar 2022 | 100 DKK | 127.5900 | (min) | -1,5813 % | -2,0500 | |
| 23 Mar 2022 | 100 DKK | 129.6400 | +0,2319 % | +0,3000 | ||
| 22 Mar 2022 | 100 DKK | 129.3400 | -0,3467 % | -0,4500 | ||
| 21 Mar 2022 | 100 DKK | 129.7900 | -0,3608 % | -0,4700 | ||
| 18 Mar 2022 | 100 DKK | 130.2600 | -0,8525 % | -1,1200 | ||
| 17 Mar 2022 | 100 DKK | 131.3800 | -0,2278 % | -0,3000 | ||
| 16 Mar 2022 | 100 DKK | 131.6800 | -0,5138 % | -0,6800 | ||
| 15 Mar 2022 | 100 DKK | 132.3600 | -0,1057 % | -0,1400 | ||
| 14 Mar 2022 | 100 DKK | 132.5000 | +0,5616 % | +0,7400 | ||
| 11 Mar 2022 | 100 DKK | 131.7600 | -1,1701 % | -1,5600 | ||
| 10 Mar 2022 | 100 DKK | 133.3200 | +1,2916 % | +1,7000 | ||
| 09 Mar 2022 | 100 DKK | 131.6200 | +0,0532 % | +0,0700 | ||
| 08 Mar 2022 | 100 DKK | 131.5500 | -0,4540 % | -0,6000 | ||
| 07 Mar 2022 | 100 DKK | 132.1500 | -0,0454 % | -0,0600 | ||
| 04 Mar 2022 | 100 DKK | 132.2100 | -0,0529 % | -0,0700 | ||
| 03 Mar 2022 | 100 DKK | 132.2800 | -0,4291 % | -0,5700 | ||
| 02 Mar 2022 | 100 DKK | 132.8500 | +0,2112 % | +0,2800 | ||
| 01 Mar 2022 | 100 DKK | 132.5700 | -0,8303 % | -1,1100 | ||
| 28 Feb 2022 | 100 DKK | 133.6800 | -0,2760 % | -0,3700 | ||
| 25 Feb 2022 | 100 DKK | 134.0500 | -1,1285 % | -1,5300 | ||
| 24 Feb 2022 | 100 DKK | 135.5800 | +0,5190 % | +0,7000 | ||
| 23 Feb 2022 | 100 DKK | 134.8800 | -0,6702 % | -0,9100 | ||
| 22 Feb 2022 | 100 DKK | 135.7900 | -0,7020 % | -0,9600 | ||
| 21 Feb 2022 | 100 DKK | 136.7500 | +0,2492 % | +0,3400 | ||
| 18 Feb 2022 | 100 DKK | 136.4100 | +0,2572 % | +0,3500 | ||
| 17 Feb 2022 | 100 DKK | 136.0600 | +0,1472 % | +0,2000 | ||
| 16 Feb 2022 | 100 DKK | 135.8600 | +0,2139 % | +0,2900 | ||
| 15 Feb 2022 | 100 DKK | 135.5700 | +0,1847 % | +0,2500 | ||
| 14 Feb 2022 | 100 DKK | 135.3200 | -0,0517 % | -0,0700 | ||
| 11 Feb 2022 | 100 DKK | 135.3900 | +0,0443 % | +0,0600 | ||
| 10 Feb 2022 | 100 DKK | 135.3300 | +0,1480 % | +0,2000 | ||
| 09 Feb 2022 | 100 DKK | 135.1300 | -0,1699 % | -0,2300 | ||
| 08 Feb 2022 | 100 DKK | 135.3600 | +0,1109 % | +0,1500 | ||
| 07 Feb 2022 | 100 DKK | 135.2100 | +0,1556 % | +0,2100 | ||
| 04 Feb 2022 | 100 DKK | 135.0000 | +0,8818 % | +1,1800 | ||
| 03 Feb 2022 | 100 DKK | 133.8200 | +0,3148 % | +0,4200 | ||
| 02 Feb 2022 | 100 DKK | 133.4000 | -0,3809 % | -0,5100 | ||
| 01 Feb 2022 | 100 DKK | 133.9100 | -0,4313 % | -0,5800 | ||
| 31 Jan 2022 | 100 DKK | 134.4900 | -0,1559 % | -0,2100 | ||
| 28 Jan 2022 | 100 DKK | 134.7000 | +0,3501 % | +0,4700 | ||
| 27 Jan 2022 | 100 DKK | 134.2300 | -0,2230 % | -0,3000 | ||
| 26 Jan 2022 | 100 DKK | 134.5300 | -1,2261 % | -1,6700 | ||
| 25 Jan 2022 | 100 DKK | 136.2000 | -0,2563 % | -0,3500 | ||
| 24 Jan 2022 | 100 DKK | 136.5500 | +1,1032 % | +1,4900 | ||
| 21 Jan 2022 | 100 DKK | 135.0600 | +0,9417 % | +1,2600 | ||
| 20 Jan 2022 | 100 DKK | 133.8000 | +0,2022 % | +0,2700 |
Maximums, Minimums and Averages for the specified interval 19.01.2022 - 19.05.2022
Maximum Danish krone exchange rate
100 DKK = 138.2800 (NOK)
Date: 12 May 2022
Minimum Danish krone exchange rate
100 DKK = 127.5900 (NOK)
Date: 24 March 2022
Average Danish krone exchange rate
100 DKK = 132.6705 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro