Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(12 Aug 2020): 100 DKK = 141,6100 (NOK)

Date Value (NOK) Variation
12 Aug 2020 141,6100 -0,2700
11 Aug 2020 141,8800 -0,8300
10 Aug 2020 142,7100 -0,1900
07 Aug 2020 142,9000 -0,1000
06 Aug 2020 143,0000 -0,0500
05 Aug 2020 143,0500 -1,4100
04 Aug 2020 144,4600 +0,5200
03 Aug 2020 143,9400 -0,2300
31 Jul 2020 144,1700 +0,1200
30 Jul 2020 144,0500 +0,8600
29 Jul 2020 143,1900 -0,4900
28 Jul 2020 143,6800 +0,3600
27 Jul 2020 143,3200 -0,3600
24 Jul 2020 143,6800 +1,1600
23 Jul 2020 142,5200 +1,0100
22 Jul 2020 141,5100 +0,5600
21 Jul 2020 140,9500 -1,4500
20 Jul 2020 142,4000 +0,0400
17 Jul 2020 142,3600 -0,2100
16 Jul 2020 142,5700 -0,1500
15 Jul 2020 142,7200 -1,1500
14 Jul 2020 143,8700 +0,6200
13 Jul 2020 143,2500 -0,6300
10 Jul 2020 143,8800 +1,3700
09 Jul 2020 142,5100 -0,9700
08 Jul 2020 143,4800 +0,6700
07 Jul 2020 142,8100 +0,2700
06 Jul 2020 142,5400 -0,7500
03 Jul 2020 143,2900 -0,1500
02 Jul 2020 143,4400 -1,1200
01 Jul 2020 144,5600 -1,8600
30 Jun 2020 146,4200 +0,1500
29 Jun 2020 146,2700 +0,2100
26 Jun 2020 146,0600 +0,1600
25 Jun 2020 145,9000 +1,0500
24 Jun 2020 144,8500 +0,8300
23 Jun 2020 144,0200 -0,8400
22 Jun 2020 144,8600 +1,1600
19 Jun 2020 143,7000 +0,0700
18 Jun 2020 143,6300 +0,0500
17 Jun 2020 143,5800 -0,4500
16 Jun 2020 144,0300 -2,0200
15 Jun 2020 146,0500 +0,5500
12 Jun 2020 145,5000 +1,7000
11 Jun 2020 143,8000 +2,4500
10 Jun 2020 141,3500 -0,0200
09 Jun 2020 141,3700 +1,0700
08 Jun 2020 140,3000 (min) -1,0600
05 Jun 2020 141,3600 -0,8800
04 Jun 2020 142,2400 -0,9900
03 Jun 2020 143,2300 -0,0400
02 Jun 2020 143,2700 -1,4500
29 May 2020 144,7200 -0,9000
28 May 2020 145,6200 +0,4400
27 May 2020 145,1800 -0,9400
26 May 2020 146,1200 -0,5400
25 May 2020 146,6600 +0,4000
22 May 2020 146,2600 +0,3900
20 May 2020 145,8700 -0,5200
19 May 2020 146,3900 -0,7100
18 May 2020 147,1000 -1,1600
15 May 2020 148,2600 -0,0500
14 May 2020 148,3100 +1,6000
13 May 2020 146,7100 -1,4800
12 May 2020 148,1900 +0,1100
11 May 2020 148,0800 -0,3100
08 May 2020 148,3900 +0,4000
07 May 2020 147,9900 -0,6300
06 May 2020 148,6200 -1,1300
05 May 2020 149,7500 -2,0600
04 May 2020 151,8100 +1,8600
30 Apr 2020 149,9500 -1,2200
29 Apr 2020 151,1700 -0,0700
28 Apr 2020 151,2400 -2,2800
27 Apr 2020 153,5200 -0,3900
24 Apr 2020 153,9100 -0,5100
23 Apr 2020 154,4200 -2,1400
22 Apr 2020 156,5600 (max) +2,5800
21 Apr 2020 153,9800 +2,8800
20 Apr 2020 151,1000 -0,1600
17 Apr 2020 151,2600 -1,7100
16 Apr 2020 152,9700 -0,4400
15 Apr 2020 153,4100 +1,8200

Maximums, Minimums and Averages for the specified interval 13.04.2020 - 13.08.2020

Maximum Danish krone exchange rate
100 DKK = 156,5600 (NOK)
Date: 22 April 2020

Minimum Danish krone exchange rate
100 DKK = 140,3000 (NOK)
Date: 08 June 2020

Average Danish krone exchange rate
100 DKK = 145,6580 (NOK)

Display only danish krone exchange rate without the table of data.

Top