Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Sep 2026 | 100 DKK | 143.1100 | (min) | -0,4452 % | -0,6400 | |
| 08 Sep 2026 | 100 DKK | 143.7500 | -0,2706 % | -0,3900 | ||
| 07 Sep 2026 | 100 DKK | 144.1400 | -0,2698 % | -0,3900 | ||
| 04 Sep 2026 | 100 DKK | 144.5300 | -0,0277 % | -0,0400 | ||
| 03 Sep 2026 | 100 DKK | 144.5700 | -0,0207 % | -0,0300 | ||
| 02 Sep 2026 | 100 DKK | 144.6000 | -0,0898 % | -0,1300 | ||
| 01 Sep 2026 | 100 DKK | 144.7300 | -0,1242 % | -0,1800 | ||
| 31 Aug 2026 | 100 DKK | 144.9100 | -0,2547 % | -0,3700 | ||
| 28 Aug 2026 | 100 DKK | 145.2800 | -0,1649 % | -0,2400 | ||
| 27 Aug 2026 | 100 DKK | 145.5200 | -0,0549 % | -0,0800 | ||
| 26 Aug 2026 | 100 DKK | 145.6000 | -0,0755 % | -0,1100 | ||
| 25 Aug 2026 | 100 DKK | 145.7100 | +0,2615 % | +0,3800 | ||
| 24 Aug 2026 | 100 DKK | 145.3300 | -0,0275 % | -0,0400 | ||
| 21 Aug 2026 | 100 DKK | 145.3700 | -0,3223 % | -0,4700 | ||
| 20 Aug 2026 | 100 DKK | 145.8400 | -0,0685 % | -0,1000 | ||
| 19 Aug 2026 | 100 DKK | 145.9400 | +0,0686 % | +0,1000 | ||
| 18 Aug 2026 | 100 DKK | 145.8400 | -0,1916 % | -0,2800 | ||
| 17 Aug 2026 | 100 DKK | 146.1200 | -0,0821 % | -0,1200 | ||
| 14 Aug 2026 | 100 DKK | 146.2400 | -0,4899 % | -0,7200 | ||
| 13 Aug 2026 | 100 DKK | 146.9600 | +0,4580 % | +0,6700 | ||
| 12 Aug 2026 | 100 DKK | 146.2900 | -0,3135 % | -0,4600 | ||
| 11 Aug 2026 | 100 DKK | 146.7500 | -0,1361 % | -0,2000 | ||
| 10 Aug 2026 | 100 DKK | 146.9500 | +0,0954 % | +0,1400 | ||
| 07 Aug 2026 | 100 DKK | 146.8100 | -0,2311 % | -0,3400 | ||
| 06 Aug 2026 | 100 DKK | 147.1500 | +0,1497 % | +0,2200 | ||
| 05 Aug 2026 | 100 DKK | 146.9300 | -0,0816 % | -0,1200 | ||
| 04 Aug 2026 | 100 DKK | 147.0500 | -0,0408 % | -0,0600 | ||
| 03 Aug 2026 | 100 DKK | 147.1100 | +0,4987 % | +0,7300 | ||
| 31 Jul 2026 | 100 DKK | 146.3800 | -0,3133 % | -0,4600 | ||
| 30 Jul 2026 | 100 DKK | 146.8400 | -0,1971 % | -0,2900 | ||
| 29 Jul 2026 | 100 DKK | 147.1300 | -0,0679 % | -0,1000 | ||
| 28 Jul 2026 | 100 DKK | 147.2300 | +0,1905 % | +0,2800 | ||
| 27 Jul 2026 | 100 DKK | 146.9500 | +0,8926 % | +1,3000 | ||
| 24 Jul 2026 | 100 DKK | 145.6500 | -0,5870 % | -0,8600 | ||
| 23 Jul 2026 | 100 DKK | 146.5100 | +0,0546 % | +0,0800 | ||
| 22 Jul 2026 | 100 DKK | 146.4300 | -0,3674 % | -0,5400 | ||
| 21 Jul 2026 | 100 DKK | 146.9700 | -0,5010 % | -0,7400 | ||
| 20 Jul 2026 | 100 DKK | 147.7100 | +0,0271 % | +0,0400 | ||
| 17 Jul 2026 | 100 DKK | 147.6700 | -0,2297 % | -0,3400 | ||
| 16 Jul 2026 | 100 DKK | 148.0100 | -0,2830 % | -0,4200 | ||
| 15 Jul 2026 | 100 DKK | 148.4300 | +0,1687 % | +0,2500 | ||
| 14 Jul 2026 | 100 DKK | 148.1800 | -0,7435 % | -1,1100 | ||
| 13 Jul 2026 | 100 DKK | 149.2900 | +0,1006 % | +0,1500 | ||
| 10 Jul 2026 | 100 DKK | 149.1400 | +0,1612 % | +0,2400 | ||
| 09 Jul 2026 | 100 DKK | 148.9000 | -0,0470 % | -0,0700 | ||
| 08 Jul 2026 | 100 DKK | 148.9700 | -0,7065 % | -1,0600 | ||
| 07 Jul 2026 | 100 DKK | 150.0300 | -0,1730 % | -0,2600 | ||
| 06 Jul 2026 | 100 DKK | 150.2900 | -0,3118 % | -0,4700 | ||
| 03 Jul 2026 | 100 DKK | 150.7600 | -0,1722 % | -0,2600 | ||
| 02 Jul 2026 | 100 DKK | 151.0200 | -0,2180 % | -0,3300 | ||
| 01 Jul 2026 | 100 DKK | 151.3500 | +0,0198 % | +0,0300 | ||
| 30 Jun 2026 | 100 DKK | 151.3200 | -0,1715 % | -0,2600 | ||
| 29 Jun 2026 | 100 DKK | 151.5800 | (max) | +0,2314 % | +0,3500 | |
| 26 Jun 2026 | 100 DKK | 151.2300 | +0,7663 % | +1,1500 | ||
| 25 Jun 2026 | 100 DKK | 150.0800 | +0,5561 % | +0,8300 | ||
| 24 Jun 2026 | 100 DKK | 149.2500 | +0,1207 % | +0,1800 | ||
| 23 Jun 2026 | 100 DKK | 149.0700 | +0,6210 % | +0,9200 | ||
| 22 Jun 2026 | 100 DKK | 148.1500 | -0,2760 % | -0,4100 | ||
| 19 Jun 2026 | 100 DKK | 148.5600 | -0,0067 % | -0,0100 | ||
| 18 Jun 2026 | 100 DKK | 148.5700 | +0,8827 % | +1,3000 | ||
| 17 Jun 2026 | 100 DKK | 147.2700 | -0,3519 % | -0,5200 | ||
| 16 Jun 2026 | 100 DKK | 147.7900 | -0,0879 % | -0,1300 | ||
| 15 Jun 2026 | 100 DKK | 147.9200 | +0,2779 % | +0,4100 | ||
| 12 Jun 2026 | 100 DKK | 147.5100 | +0,3265 % | +0,4800 | ||
| 11 Jun 2026 | 100 DKK | 147.0300 | +0,3481 % | +0,5100 | ||
| 10 Jun 2026 | 100 DKK | 146.5200 | +0,1504 % | +0,2200 | ||
| 09 Jun 2026 | 100 DKK | 146.3000 | +0,1643 % | +0,2400 | ||
| 08 Jun 2026 | 100 DKK | 146.0600 | +0,6686 % | +0,9700 | ||
| 05 Jun 2026 | 100 DKK | 145.0900 | - | 0,0000 % | 0,0000 | |
| 04 Jun 2026 | 100 DKK | 145.0900 | +0,4639 % | +0,6700 | ||
| 03 Jun 2026 | 100 DKK | 144.4200 | -0,0554 % | -0,0800 | ||
| 02 Jun 2026 | 100 DKK | 144.5000 | +0,1039 % | +0,1500 | ||
| 01 Jun 2026 | 100 DKK | 144.3500 | +0,1318 % | +0,1900 | ||
| 29 May 2026 | 100 DKK | 144.1600 | -0,1939 % | -0,2800 | ||
| 28 May 2026 | 100 DKK | 144.4400 | -0,0346 % | -0,0500 | ||
| 27 May 2026 | 100 DKK | 144.4900 | +0,2289 % | +0,3300 | ||
| 26 May 2026 | 100 DKK | 144.1600 | +0,4109 % | +0,5900 | ||
| 22 May 2026 | 100 DKK | 143.5700 | +0,2024 % | +0,2900 | ||
| 21 May 2026 | 100 DKK | 143.2800 | -0,5207 % | -0,7500 | ||
| 20 May 2026 | 100 DKK | 144.0300 | - | 0,0000 % | 0,0000 | |
| 19 May 2026 | 100 DKK | 144.0300 | -0,3391 % | -0,4900 | ||
| 18 May 2026 | 100 DKK | 144.5200 | -0,4203 % | -0,6100 | ||
| 15 May 2026 | 100 DKK | 145.1300 | +0,9811 % | +1,4100 | ||
| 13 May 2026 | 100 DKK | 143.7200 | -0,2845 % | -0,4100 | ||
| 12 May 2026 | 100 DKK | 144.1300 | -0,5314 % | -0,7700 | ||
| 11 May 2026 | 100 DKK | 144.9000 | - | - | - |
Maximums, Minimums and Averages for the specified interval 10.05.2026 - 10.09.2026
Maximum Danish krone exchange rate
100 DKK = 151.5800 (NOK)
Date: 29 June 2026
Minimum Danish krone exchange rate
100 DKK = 143.1100 (NOK)
Date: 09 September 2026
Average Danish krone exchange rate
100 DKK = 146.6417 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro