Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Mar 2026 | 100 DKK | 149.2100 | -0,0804 % | -0,1200 | ||
| 13 Mar 2026 | 100 DKK | 149.3300 | +0,0067 % | +0,0100 | ||
| 12 Mar 2026 | 100 DKK | 149.3200 | -0,1204 % | -0,1800 | ||
| 11 Mar 2026 | 100 DKK | 149.5000 | +0,2011 % | +0,3000 | ||
| 10 Mar 2026 | 100 DKK | 149.2000 | (min) | -0,0737 % | -0,1100 | |
| 09 Mar 2026 | 100 DKK | 149.3100 | -0,1605 % | -0,2400 | ||
| 06 Mar 2026 | 100 DKK | 149.5500 | -0,3598 % | -0,5400 | ||
| 05 Mar 2026 | 100 DKK | 150.0900 | -0,2194 % | -0,3300 | ||
| 04 Mar 2026 | 100 DKK | 150.4200 | -0,0996 % | -0,1500 | ||
| 03 Mar 2026 | 100 DKK | 150.5700 | +0,5207 % | +0,7800 | ||
| 02 Mar 2026 | 100 DKK | 149.7900 | -0,1467 % | -0,2200 | ||
| 27 Feb 2026 | 100 DKK | 150.0100 | -0,7477 % | -1,1300 | ||
| 26 Feb 2026 | 100 DKK | 151.1400 | -0,0331 % | -0,0500 | ||
| 25 Feb 2026 | 100 DKK | 151.1900 | +0,3385 % | +0,5100 | ||
| 24 Feb 2026 | 100 DKK | 150.6800 | -0,0133 % | -0,0200 | ||
| 23 Feb 2026 | 100 DKK | 150.7000 | +0,0531 % | +0,0800 | ||
| 20 Feb 2026 | 100 DKK | 150.6200 | +0,0066 % | +0,0100 | ||
| 19 Feb 2026 | 100 DKK | 150.6100 | +0,2129 % | +0,3200 | ||
| 18 Feb 2026 | 100 DKK | 150.2900 | -0,4768 % | -0,7200 | ||
| 17 Feb 2026 | 100 DKK | 151.0100 | +0,1326 % | +0,2000 | ||
| 16 Feb 2026 | 100 DKK | 150.8100 | -0,5211 % | -0,7900 | ||
| 13 Feb 2026 | 100 DKK | 151.6000 | +0,6440 % | +0,9700 | ||
| 12 Feb 2026 | 100 DKK | 150.6300 | -0,1194 % | -0,1800 | ||
| 11 Feb 2026 | 100 DKK | 150.8100 | -0,3897 % | -0,5900 | ||
| 10 Feb 2026 | 100 DKK | 151.4000 | -1,0587 % | -1,6200 | ||
| 09 Feb 2026 | 100 DKK | 153.0200 | -0,3776 % | -0,5800 | ||
| 06 Feb 2026 | 100 DKK | 153.6000 | -0,0521 % | -0,0800 | ||
| 05 Feb 2026 | 100 DKK | 153.6800 | +0,6682 % | +1,0200 | ||
| 04 Feb 2026 | 100 DKK | 152.6600 | -0,1766 % | -0,2700 | ||
| 03 Feb 2026 | 100 DKK | 152.9300 | -0,3778 % | -0,5800 | ||
| 02 Feb 2026 | 100 DKK | 153.5100 | +0,6557 % | +1,0000 | ||
| 30 Jan 2026 | 100 DKK | 152.5100 | -0,2681 % | -0,4100 | ||
| 29 Jan 2026 | 100 DKK | 152.9200 | -0,9136 % | -1,4100 | ||
| 28 Jan 2026 | 100 DKK | 154.3300 | -0,3615 % | -0,5600 | ||
| 27 Jan 2026 | 100 DKK | 154.8900 | -0,2961 % | -0,4600 | ||
| 26 Jan 2026 | 100 DKK | 155.3500 | +0,5241 % | +0,8100 | ||
| 23 Jan 2026 | 100 DKK | 154.5400 | -0,2903 % | -0,4500 | ||
| 22 Jan 2026 | 100 DKK | 154.9900 | -0,5007 % | -0,7800 | ||
| 21 Jan 2026 | 100 DKK | 155.7700 | -0,6696 % | -1,0500 | ||
| 20 Jan 2026 | 100 DKK | 156.8200 | -0,1083 % | -0,1700 | ||
| 19 Jan 2026 | 100 DKK | 156.9900 | +0,0765 % | +0,1200 | ||
| 16 Jan 2026 | 100 DKK | 156.8700 | +0,0128 % | +0,0200 | ||
| 15 Jan 2026 | 100 DKK | 156.8500 | -0,1083 % | -0,1700 | ||
| 14 Jan 2026 | 100 DKK | 157.0200 | -0,1907 % | -0,3000 | ||
| 13 Jan 2026 | 100 DKK | 157.3200 | +0,0891 % | +0,1400 | ||
| 12 Jan 2026 | 100 DKK | 157.1800 | -0,2665 % | -0,4200 | ||
| 09 Jan 2026 | 100 DKK | 157.6000 | -0,1521 % | -0,2400 | ||
| 08 Jan 2026 | 100 DKK | 157.8400 | +0,3050 % | +0,4800 | ||
| 07 Jan 2026 | 100 DKK | 157.3600 | +0,2612 % | +0,4100 | ||
| 06 Jan 2026 | 100 DKK | 156.9500 | -0,4756 % | -0,7500 | ||
| 05 Jan 2026 | 100 DKK | 157.7000 | -0,1646 % | -0,2600 | ||
| 02 Jan 2026 | 100 DKK | 157.9600 | -0,3784 % | -0,6000 | ||
| 31 Dec 2025 | 100 DKK | 158.5600 | +0,1389 % | +0,2200 | ||
| 30 Dec 2025 | 100 DKK | 158.3400 | - | 0,0000 % | 0,0000 | |
| 29 Dec 2025 | 100 DKK | 158.3400 | -0,1765 % | -0,2800 | ||
| 23 Dec 2025 | 100 DKK | 158.6200 | -0,3142 % | -0,5000 | ||
| 22 Dec 2025 | 100 DKK | 159.1200 | -0,2257 % | -0,3600 | ||
| 19 Dec 2025 | 100 DKK | 159.4800 | -0,3312 % | -0,5300 | ||
| 18 Dec 2025 | 100 DKK | 160.0100 | -0,2494 % | -0,4000 | ||
| 17 Dec 2025 | 100 DKK | 160.4100 | -0,0062 % | -0,0100 | ||
| 16 Dec 2025 | 100 DKK | 160.4200 | (max) | +0,6399 % | +1,0200 | |
| 15 Dec 2025 | 100 DKK | 159.4000 | +0,4284 % | +0,6800 | ||
| 12 Dec 2025 | 100 DKK | 158.7200 | +0,2527 % | +0,4000 | ||
| 11 Dec 2025 | 100 DKK | 158.3200 | +0,1392 % | +0,2200 | ||
| 10 Dec 2025 | 100 DKK | 158.1000 | +0,2028 % | +0,3200 | ||
| 09 Dec 2025 | 100 DKK | 157.7800 | -0,0127 % | -0,0200 | ||
| 08 Dec 2025 | 100 DKK | 157.8000 | +0,2605 % | +0,4100 | ||
| 05 Dec 2025 | 100 DKK | 157.3900 | -0,2282 % | -0,3600 | ||
| 04 Dec 2025 | 100 DKK | 157.7500 | +0,2033 % | +0,3200 | ||
| 03 Dec 2025 | 100 DKK | 157.4300 | -0,2661 % | -0,4200 | ||
| 02 Dec 2025 | 100 DKK | 157.8500 | +0,1586 % | +0,2500 | ||
| 01 Dec 2025 | 100 DKK | 157.6000 | +0,0508 % | +0,0800 | ||
| 28 Nov 2025 | 100 DKK | 157.5200 | -0,3227 % | -0,5100 | ||
| 27 Nov 2025 | 100 DKK | 158.0300 | -0,3720 % | -0,5900 | ||
| 26 Nov 2025 | 100 DKK | 158.6200 | -0,0063 % | -0,0100 | ||
| 25 Nov 2025 | 100 DKK | 158.6300 | +0,4560 % | +0,7200 | ||
| 24 Nov 2025 | 100 DKK | 157.9100 | - | 0,0000 % | 0,0000 | |
| 21 Nov 2025 | 100 DKK | 157.9100 | +0,4580 % | +0,7200 | ||
| 20 Nov 2025 | 100 DKK | 157.1900 | -0,0636 % | -0,1000 | ||
| 19 Nov 2025 | 100 DKK | 157.2900 | +0,1146 % | +0,1800 | ||
| 18 Nov 2025 | 100 DKK | 157.1100 | +0,2808 % | +0,4400 | ||
| 17 Nov 2025 | 100 DKK | 156.6700 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.11.2025 - 16.03.2026
Maximum Danish krone exchange rate
100 DKK = 160.4200 (NOK)
Date: 16 December 2025
Minimum Danish krone exchange rate
100 DKK = 149.2000 (NOK)
Date: 10 March 2026
Average Danish krone exchange rate
100 DKK = 154.9423 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro