Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 DKK | 129,4300 | +0,5907 % | +0,7600 | ||
| 24 Apr 2019 | 100 DKK | 128,6700 | +0,2259 % | +0,2900 | ||
| 23 Apr 2019 | 100 DKK | 128,3800 | +0,0624 % | +0,0800 | ||
| 17 Apr 2019 | 100 DKK | 128,3000 | (min) | -0,1090 % | -0,1400 | |
| 16 Apr 2019 | 100 DKK | 128,4400 | -0,1555 % | -0,2000 | ||
| 15 Apr 2019 | 100 DKK | 128,6400 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2019 | 100 DKK | 128,6400 | +0,1479 % | +0,1900 | ||
| 11 Apr 2019 | 100 DKK | 128,4500 | -0,0078 % | -0,0100 | ||
| 10 Apr 2019 | 100 DKK | 128,4600 | -0,3027 % | -0,3900 | ||
| 09 Apr 2019 | 100 DKK | 128,8500 | -0,1240 % | -0,1600 | ||
| 08 Apr 2019 | 100 DKK | 129,0100 | -0,3168 % | -0,4100 | ||
| 05 Apr 2019 | 100 DKK | 129,4200 | +0,3023 % | +0,3900 | ||
| 04 Apr 2019 | 100 DKK | 129,0300 | +0,1009 % | +0,1300 | ||
| 03 Apr 2019 | 100 DKK | 128,9000 | -0,2322 % | -0,3000 | ||
| 02 Apr 2019 | 100 DKK | 129,2000 | +0,0620 % | +0,0800 | ||
| 01 Apr 2019 | 100 DKK | 129,1200 | -0,2087 % | -0,2700 | ||
| 29 Mar 2019 | 100 DKK | 129,3900 | -0,8050 % | -1,0500 | ||
| 28 Mar 2019 | 100 DKK | 130,4400 | +0,4544 % | +0,5900 | ||
| 27 Mar 2019 | 100 DKK | 129,8500 | +0,5576 % | +0,7200 | ||
| 26 Mar 2019 | 100 DKK | 129,1300 | -0,2087 % | -0,2700 | ||
| 25 Mar 2019 | 100 DKK | 129,4000 | +0,1393 % | +0,1800 | ||
| 22 Mar 2019 | 100 DKK | 129,2200 | +0,2638 % | +0,3400 | ||
| 21 Mar 2019 | 100 DKK | 128,8800 | -0,7623 % | -0,9900 | ||
| 20 Mar 2019 | 100 DKK | 129,8700 | +0,1774 % | +0,2300 | ||
| 19 Mar 2019 | 100 DKK | 129,6400 | +0,0231 % | +0,0300 | ||
| 18 Mar 2019 | 100 DKK | 129,6100 | -0,1541 % | -0,2000 | ||
| 15 Mar 2019 | 100 DKK | 129,8100 | -0,2919 % | -0,3800 | ||
| 14 Mar 2019 | 100 DKK | 130,1900 | -0,1227 % | -0,1600 | ||
| 13 Mar 2019 | 100 DKK | 130,3500 | -0,1226 % | -0,1600 | ||
| 12 Mar 2019 | 100 DKK | 130,5100 | -0,3360 % | -0,4400 | ||
| 11 Mar 2019 | 100 DKK | 130,9500 | -1,0578 % | -1,4000 | ||
| 08 Mar 2019 | 100 DKK | 132,3500 | +0,9073 % | +1,1900 | ||
| 07 Mar 2019 | 100 DKK | 131,1600 | -0,1902 % | -0,2500 | ||
| 06 Mar 2019 | 100 DKK | 131,4100 | +0,0304 % | +0,0400 | ||
| 05 Mar 2019 | 100 DKK | 131,3700 | +0,3974 % | +0,5200 | ||
| 04 Mar 2019 | 100 DKK | 130,8500 | +0,3759 % | +0,4900 | ||
| 01 Mar 2019 | 100 DKK | 130,3600 | -0,0077 % | -0,0100 | ||
| 28 Feb 2019 | 100 DKK | 130,3700 | +0,1536 % | +0,2000 | ||
| 27 Feb 2019 | 100 DKK | 130,1700 | -0,6108 % | -0,8000 | ||
| 26 Feb 2019 | 100 DKK | 130,9700 | +0,1070 % | +0,1400 | ||
| 25 Feb 2019 | 100 DKK | 130,8300 | -0,0153 % | -0,0200 | ||
| 22 Feb 2019 | 100 DKK | 130,8500 | -0,1755 % | -0,2300 | ||
| 21 Feb 2019 | 100 DKK | 131,0800 | +0,4829 % | +0,6300 | ||
| 20 Feb 2019 | 100 DKK | 130,4500 | -0,1225 % | -0,1600 | ||
| 19 Feb 2019 | 100 DKK | 130,6100 | -0,0459 % | -0,0600 | ||
| 18 Feb 2019 | 100 DKK | 130,6700 | -0,1986 % | -0,2600 | ||
| 15 Feb 2019 | 100 DKK | 130,9300 | +0,1147 % | +0,1500 | ||
| 14 Feb 2019 | 100 DKK | 130,7800 | -0,0229 % | -0,0300 | ||
| 13 Feb 2019 | 100 DKK | 130,8100 | -0,3428 % | -0,4500 | ||
| 12 Feb 2019 | 100 DKK | 131,2600 | -0,2280 % | -0,3000 | ||
| 11 Feb 2019 | 100 DKK | 131,5600 | +0,5042 % | +0,6600 | ||
| 08 Feb 2019 | 100 DKK | 130,9000 | +0,4605 % | +0,6000 | ||
| 07 Feb 2019 | 100 DKK | 130,3000 | +0,3620 % | +0,4700 | ||
| 06 Feb 2019 | 100 DKK | 129,8300 | +0,1388 % | +0,1800 | ||
| 05 Feb 2019 | 100 DKK | 129,6500 | -0,2462 % | -0,3200 | ||
| 04 Feb 2019 | 100 DKK | 129,9700 | +0,3552 % | +0,4600 | ||
| 01 Feb 2019 | 100 DKK | 129,5100 | +0,0695 % | +0,0900 | ||
| 31 Jan 2019 | 100 DKK | 129,4200 | -0,3388 % | -0,4400 | ||
| 30 Jan 2019 | 100 DKK | 129,8600 | -0,1000 % | -0,1300 | ||
| 29 Jan 2019 | 100 DKK | 129,9900 | -0,2838 % | -0,3700 | ||
| 28 Jan 2019 | 100 DKK | 130,3600 | +0,2924 % | +0,3800 | ||
| 25 Jan 2019 | 100 DKK | 129,9800 | -0,2456 % | -0,3200 | ||
| 24 Jan 2019 | 100 DKK | 130,3000 | -0,2755 % | -0,3600 | ||
| 23 Jan 2019 | 100 DKK | 130,6600 | -0,0688 % | -0,0900 | ||
| 22 Jan 2019 | 100 DKK | 130,7500 | +0,1839 % | +0,2400 | ||
| 21 Jan 2019 | 100 DKK | 130,5100 | +0,2150 % | +0,2800 | ||
| 18 Jan 2019 | 100 DKK | 130,2300 | -0,3748 % | -0,4900 | ||
| 17 Jan 2019 | 100 DKK | 130,7200 | +0,2223 % | +0,2900 | ||
| 16 Jan 2019 | 100 DKK | 130,4300 | -0,2676 % | -0,3500 | ||
| 15 Jan 2019 | 100 DKK | 130,7800 | -0,2593 % | -0,3400 | ||
| 14 Jan 2019 | 100 DKK | 131,1200 | +0,2983 % | +0,3900 | ||
| 11 Jan 2019 | 100 DKK | 130,7300 | +0,1072 % | +0,1400 | ||
| 10 Jan 2019 | 100 DKK | 130,5900 | -0,1758 % | -0,2300 | ||
| 09 Jan 2019 | 100 DKK | 130,8200 | -0,0764 % | -0,1000 | ||
| 08 Jan 2019 | 100 DKK | 130,9200 | -0,2590 % | -0,3400 | ||
| 07 Jan 2019 | 100 DKK | 131,2600 | -0,6359 % | -0,8400 | ||
| 04 Jan 2019 | 100 DKK | 132,1000 | -0,4746 % | -0,6300 | ||
| 03 Jan 2019 | 100 DKK | 132,7300 | - | 0,0000 % | 0,0000 | |
| 02 Jan 2019 | 100 DKK | 132,7300 | -0,3678 % | -0,4900 | ||
| 31 Dec 2018 | 100 DKK | 133,2200 | -0,2620 % | -0,3500 | ||
| 28 Dec 2018 | 100 DKK | 133,5700 | (max) | +0,0449 % | +0,0600 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Danish krone exchange rate
100 DKK = 133,5700 (NOK)
Date: 28 December 2018
Minimum Danish krone exchange rate
100 DKK = 128,3000 (NOK)
Date: 17 April 2019
Average Danish krone exchange rate
100 DKK = 130,2588 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro