Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(18 Jan 2021): 100 DKK = 139,6100 (NOK)

Date Value (NOK) Variation
18 Jan 2021 139,6100 +0,9700
15 Jan 2021 138,6400 +0,0400
14 Jan 2021 138,6000 -0,3800
13 Jan 2021 138,9800 -0,5200
12 Jan 2021 139,5000 +0,0900
11 Jan 2021 139,4100 +1,1000
08 Jan 2021 138,3100 (min) -0,7300
07 Jan 2021 139,0400 -0,5000
06 Jan 2021 139,5400 -1,2300
05 Jan 2021 140,7700 +0,3500
04 Jan 2021 140,4200 -0,2900
31 Dec 2020 140,7100 -1,0600
30 Dec 2020 141,7700 -0,0700
29 Dec 2020 141,8400 -0,3200
28 Dec 2020 142,1600 -0,6700
23 Dec 2020 142,8300 +0,4400
22 Dec 2020 142,3900 -0,7800
21 Dec 2020 143,1700 +1,8100
18 Dec 2020 141,3600 +0,2100
17 Dec 2020 141,1500 -1,0100
16 Dec 2020 142,1600 -0,4500
15 Dec 2020 142,6100 +0,4000
14 Dec 2020 142,2100 -1,5100
11 Dec 2020 143,7200 -0,0500
10 Dec 2020 143,7700 +1,6700
09 Dec 2020 142,1000 -0,6800
08 Dec 2020 142,7800 -0,0700
07 Dec 2020 142,8500 -0,3700
04 Dec 2020 143,2200 -0,6200
03 Dec 2020 143,8400 +0,0900
02 Dec 2020 143,7500 +1,3200
01 Dec 2020 142,4300 +0,5000
30 Nov 2020 141,9300 -0,0200
27 Nov 2020 141,9500 -0,0900
26 Nov 2020 142,0400 +0,2900
25 Nov 2020 141,7500 -1,7100
24 Nov 2020 143,4600 -0,0900
23 Nov 2020 143,5500 +0,4200
20 Nov 2020 143,1300 -0,3600
19 Nov 2020 143,4900 -0,2600
18 Nov 2020 143,7500 -0,8300
17 Nov 2020 144,5800 +0,5000
16 Nov 2020 144,0800 -1,1100
13 Nov 2020 145,1900 +0,6000
12 Nov 2020 144,5900 +1,1400
11 Nov 2020 143,4500 +0,2300
10 Nov 2020 143,2200 -0,5900
09 Nov 2020 143,8100 -2,7800
06 Nov 2020 146,5900 +0,8900
05 Nov 2020 145,7000 -1,4600
04 Nov 2020 147,1600 -0,7000
03 Nov 2020 147,8600 -1,4000
02 Nov 2020 149,2600 +0,2800
30 Oct 2020 148,9800 -0,7500
29 Oct 2020 149,7300 (max) +2,3600
28 Oct 2020 147,3700 +1,6900
27 Oct 2020 145,6800 -1,4300
26 Oct 2020 147,1100 +0,3800
23 Oct 2020 146,7300 -0,1900
22 Oct 2020 146,9200 +0,0500
21 Oct 2020 146,8700 -0,5200
20 Oct 2020 147,3900 +0,2700
19 Oct 2020 147,1200 -0,1100
16 Oct 2020 147,2300 -0,1300
15 Oct 2020 147,3600 +1,9800
14 Oct 2020 145,3800 +0,3800
13 Oct 2020 145,0000 - 0,0000
12 Oct 2020 145,0000 -0,9600
09 Oct 2020 145,9600 -0,5500
08 Oct 2020 146,5100 -0,3700
07 Oct 2020 146,8800 +0,9200
06 Oct 2020 145,9600 -0,3500
05 Oct 2020 146,3100 -0,2200
02 Oct 2020 146,5300 -0,0300
01 Oct 2020 146,5600 -2,5200
30 Sep 2020 149,0800 +0,6200
29 Sep 2020 148,4600 -0,0500
28 Sep 2020 148,5100 -1,1500
25 Sep 2020 149,6600 +0,4900
24 Sep 2020 149,1700 +1,4600
23 Sep 2020 147,7100 +0,5300
22 Sep 2020 147,1800 +0,9100
21 Sep 2020 146,2700 +1,7400

Maximums, Minimums and Averages for the specified interval 18.09.2020 - 18.01.2021

Maximum Danish krone exchange rate
100 DKK = 149,7300 (NOK)
Date: 29 October 2020

Minimum Danish krone exchange rate
100 DKK = 138,3100 (NOK)
Date: 08 January 2021

Average Danish krone exchange rate
100 DKK = 144,2265 (NOK)

Display only danish krone exchange rate without the table of data.

Top