Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(23 Aug 2019): 100 DKK = 133,5800 (NOK)

Date Value (NOK) Variation
23 Aug 2019 133,5800 +0,2700
22 Aug 2019 133,3100 +0,1900
21 Aug 2019 133,1200 -0,5100
20 Aug 2019 133,6300 +0,0100
19 Aug 2019 133,6200 +0,0200
16 Aug 2019 133,6000 -0,6600
15 Aug 2019 134,2600 (max) +0,1800
14 Aug 2019 134,0800 -0,0100
13 Aug 2019 134,0900 +0,1000
12 Aug 2019 133,9900 +0,5500
09 Aug 2019 133,4400 -0,7900
08 Aug 2019 134,2300 +0,2900
07 Aug 2019 133,9400 +0,5800
06 Aug 2019 133,3600 -0,2100
05 Aug 2019 133,5700 +0,8300
02 Aug 2019 132,7400 +1,3200
01 Aug 2019 131,4200 +0,4800
31 Jul 2019 130,9400 +0,5400
30 Jul 2019 130,4000 +0,5800
29 Jul 2019 129,8200 +0,0200
26 Jul 2019 129,8000 +1,1200
25 Jul 2019 128,6800 -0,4000
24 Jul 2019 129,0800 -0,5900
23 Jul 2019 129,6700 +0,7200
22 Jul 2019 128,9500 +0,1900
19 Jul 2019 128,7600 -0,3900
18 Jul 2019 129,1500 +0,2900
17 Jul 2019 128,8600 +0,4000
16 Jul 2019 128,4600 (min) -0,4100
15 Jul 2019 128,8700 +0,0300
12 Jul 2019 128,8400 -0,1500
11 Jul 2019 128,9900 -0,8800
10 Jul 2019 129,8700 -0,0700
09 Jul 2019 129,9400 +0,1800
08 Jul 2019 129,7600 +0,7000
05 Jul 2019 129,0600 +0,0300
04 Jul 2019 129,0300 -0,3800
03 Jul 2019 129,4100 -0,1700
02 Jul 2019 129,5800 -0,1600
01 Jul 2019 129,7400 -0,1400
28 Jun 2019 129,8800 +0,1300
27 Jun 2019 129,7500 +0,1700
26 Jun 2019 129,5800 -0,1600
25 Jun 2019 129,7400 +0,3000
24 Jun 2019 129,4400 -0,3000
21 Jun 2019 129,7400 +0,2500
20 Jun 2019 129,4900 -1,5000
19 Jun 2019 130,9900 +0,0200
18 Jun 2019 130,9700 -0,1800
17 Jun 2019 131,1500 +0,2800
14 Jun 2019 130,8700 +0,0100
13 Jun 2019 130,8600 -0,1300
12 Jun 2019 130,9900 +0,1800
11 Jun 2019 130,8100 -0,3700
07 Jun 2019 131,1800 -0,1500
06 Jun 2019 131,3300 +0,4600
05 Jun 2019 130,8700 -0,1700
04 Jun 2019 131,0400 +0,1100
03 Jun 2019 130,9300 -0,1800
31 May 2019 131,1100 +0,2600
29 May 2019 130,8500 +0,7600
28 May 2019 130,0900 -0,4800
27 May 2019 130,5700 -0,0700
24 May 2019 130,6400 +0,0300
23 May 2019 130,6100 -0,0800
22 May 2019 130,6900 -0,4100
21 May 2019 131,1000 -0,1000
20 May 2019 131,2000 +0,6200
16 May 2019 130,5800 -0,6200
15 May 2019 131,2000 +0,0100
14 May 2019 131,1900 -0,2600
13 May 2019 131,4500 -0,0700
10 May 2019 131,5200 +0,1700
09 May 2019 131,3500 -0,3000
08 May 2019 131,6500 +0,9100
07 May 2019 130,7400 -0,3900
06 May 2019 131,1300 +0,1500
03 May 2019 130,9800 +0,4500
02 May 2019 130,5300 +1,0100
30 Apr 2019 129,5200 -0,2600
29 Apr 2019 129,7800 +0,3100

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Danish krone exchange rate
100 DKK = 134,2600 (NOK)
Date: 15 August 2019

Minimum Danish krone exchange rate
100 DKK = 128,4600 (NOK)
Date: 16 July 2019

Average Danish krone exchange rate
100 DKK = 130,9102 (NOK)

Display only danish krone exchange rate without the table of data.

Top