Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(02 Jun 2023): 100 DKK = 159.0200 (NOK)

Date Value (NOK) Variation
02 Jun 2023 159.0200 -1,6600
01 Jun 2023 160.6800 -0,5000
31 May 2023 161.1800 (max) +1,7600
30 May 2023 159.4200 +0,7100
26 May 2023 158.7100 +0,7300
25 May 2023 157.9800 -0,6900
24 May 2023 158.6700 +0,3300
23 May 2023 158.3400 +0,2200
22 May 2023 158.1200 +1,0200
19 May 2023 157.1000 +1,1500
16 May 2023 155.9500 +0,4100
15 May 2023 155.5400 -0,6100
12 May 2023 156.1500 +1,5100
11 May 2023 154.6400 -0,4200
10 May 2023 155.0600 -0,4100
09 May 2023 155.4700 +0,3700
08 May 2023 155.1000 -1,8100
05 May 2023 156.9100 -1,8500
04 May 2023 158.7600 -0,7500
03 May 2023 159.5100 +1,7100
02 May 2023 157.8000 -0,3900
28 Apr 2023 158.1900 +1,0400
27 Apr 2023 157.1500 -0,1200
26 Apr 2023 157.2700 +0,3500
25 Apr 2023 156.9200 +0,6500
24 Apr 2023 156.2700 -0,0600
21 Apr 2023 156.3300 +0,6200
20 Apr 2023 155.7100 +0,9300
19 Apr 2023 154.7800 +0,8800
18 Apr 2023 153.9000 +1,4000
17 Apr 2023 152.5000 -0,5300
14 Apr 2023 153.0300 -0,7400
13 Apr 2023 153.7700 -0,2400
12 Apr 2023 154.0100 -0,9300
11 Apr 2023 154.9400 +1,9300
05 Apr 2023 153.0100 +2,2400
04 Apr 2023 150.7700 -0,2500
03 Apr 2023 151.0200 -1,9500
31 Mar 2023 152.9700 +0,5100
30 Mar 2023 152.4600 +0,7700
29 Mar 2023 151.6900 -0,3300
28 Mar 2023 152.0200 -0,1400
27 Mar 2023 152.1600 +0,4300
24 Mar 2023 151.7300 +0,2300
23 Mar 2023 151.5000 -0,6600
22 Mar 2023 152.1600 +0,2400
21 Mar 2023 151.9200 -1,4800
20 Mar 2023 153.4000 -0,0200
17 Mar 2023 153.4200 -0,3000
16 Mar 2023 153.7200 +1,3900
15 Mar 2023 152.3300 +0,0700
14 Mar 2023 152.2600 -0,7300
13 Mar 2023 152.9900 +1,2900
10 Mar 2023 151.7000 +0,2400
09 Mar 2023 151.4600 +0,6700
08 Mar 2023 150.7900 +0,3900
07 Mar 2023 150.4000 +1,1100
06 Mar 2023 149.2900 +0,6400
03 Mar 2023 148.6500 -0,3100
02 Mar 2023 148.9600 +0,6800
01 Mar 2023 148.2800 +0,9000
28 Feb 2023 147.3800 +0,0700
27 Feb 2023 147.3100 +0,3800
24 Feb 2023 146.9300 -0,2500
23 Feb 2023 147.1800 -0,1000
22 Feb 2023 147.2800 +0,2600
21 Feb 2023 147.0200 -0,2800
20 Feb 2023 147.3000 -0,6200
17 Feb 2023 147.9200 +0,9000
16 Feb 2023 147.0200 +0,4800
15 Feb 2023 146.5400 +0,5600
14 Feb 2023 145.9800 +0,7000
13 Feb 2023 145.2800 (min) -0,7500
10 Feb 2023 146.0300 -0,6000
09 Feb 2023 146.6300 -1,5300
08 Feb 2023 148.1600 -1,3400
07 Feb 2023 149.5000 +1,1400
06 Feb 2023 148.3600 +0,8900

Maximums, Minimums and Averages for the specified interval 03.02.2023 - 03.06.2023

Maximum Danish krone exchange rate
100 DKK = 161.1800 (NOK)
Date: 31 May 2023

Minimum Danish krone exchange rate
100 DKK = 145.2800 (NOK)
Date: 13 February 2023

Average Danish krone exchange rate
100 DKK = 152.9200 (NOK)

Display only danish krone exchange rate without the data table.

Top