Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(01 Feb 2023): 100 DKK = 145.9300 (NOK)

Date Value (NOK) Variation
01 Feb 2023 145.9300 -0,7100
31 Jan 2023 146.6400 (max) +1,5500
30 Jan 2023 145.0900 +0,4200
27 Jan 2023 144.6700 -0,0100
26 Jan 2023 144.6800 -0,3800
25 Jan 2023 145.0600 +0,9800
24 Jan 2023 144.0800 +0,4700
23 Jan 2023 143.6100 -0,4100
20 Jan 2023 144.0200 -0,4200
19 Jan 2023 144.4400 +1,2200
18 Jan 2023 143.2200 -1,2500
17 Jan 2023 144.4700 +0,7100
16 Jan 2023 143.7600 -0,0100
13 Jan 2023 143.7700 -0,3800
12 Jan 2023 144.1500 -0,2300
11 Jan 2023 144.3800 +0,8000
10 Jan 2023 143.5800 +0,9100
09 Jan 2023 142.6700 -2,6400
06 Jan 2023 145.3100 +1,1100
05 Jan 2023 144.2000 -0,1800
04 Jan 2023 144.3800 +2,8200
03 Jan 2023 141.5600 +0,2000
02 Jan 2023 141.3600 -0,0200
30 Dec 2022 141.3800 -0,4900
29 Dec 2022 141.8700 +1,3500
28 Dec 2022 140.5200 -0,5300
27 Dec 2022 141.0500 +0,5900
23 Dec 2022 140.4600 +0,4500
22 Dec 2022 140.0100 -0,2300
21 Dec 2022 140.2400 -1,0400
20 Dec 2022 141.2800 +0,0800
19 Dec 2022 141.2000 +0,2600
16 Dec 2022 140.9400 +1,1100
15 Dec 2022 139.8300 +0,5400
14 Dec 2022 139.2900 -1,4200
13 Dec 2022 140.7100 -1,2000
12 Dec 2022 141.9100 +0,2800
09 Dec 2022 141.6300 +0,6300
08 Dec 2022 141.0000 -0,5100
07 Dec 2022 141.5100 +1,1400
06 Dec 2022 140.3700 +1,3800
05 Dec 2022 138.9900 +1,0200
02 Dec 2022 137.9700 +0,1600
01 Dec 2022 137.8100 -0,2200
30 Nov 2022 138.0300 -0,8900
29 Nov 2022 138.9200 -0,4400
28 Nov 2022 139.3600 +0,8700
25 Nov 2022 138.4900 -0,5900
24 Nov 2022 139.0800 -0,3000
23 Nov 2022 139.3800 -1,0500
22 Nov 2022 140.4300 -0,6100
21 Nov 2022 141.0400 +0,0700
18 Nov 2022 140.9700 -0,1600
17 Nov 2022 141.1300 +1,7600
16 Nov 2022 139.3700 +0,1400
15 Nov 2022 139.2300 +0,5600
14 Nov 2022 138.6700 +0,6900
11 Nov 2022 137.9800 -1,3200
10 Nov 2022 139.3000 +0,5300
09 Nov 2022 138.7700 +0,5600
08 Nov 2022 138.2100 +0,3500
07 Nov 2022 137.8600 +0,7700
04 Nov 2022 137.0900 -2,0200
03 Nov 2022 139.1100 +1,5500
02 Nov 2022 137.5600 +0,7500
01 Nov 2022 136.8100 (min) -1,5900
31 Oct 2022 138.4000 +0,4100
28 Oct 2022 137.9900 -1,0400
27 Oct 2022 139.0300 +0,0100
26 Oct 2022 139.0200 -0,6700
25 Oct 2022 139.6900 -0,0200
24 Oct 2022 139.7100 -0,5300
21 Oct 2022 140.2400 +0,4100
20 Oct 2022 139.8300 +0,2600
19 Oct 2022 139.5700 +0,4100
18 Oct 2022 139.1600 +0,1200
17 Oct 2022 139.0400 +0,1200
14 Oct 2022 138.9200 -0,2500
13 Oct 2022 139.1700 -0,8100
12 Oct 2022 139.9800 -0,1400
11 Oct 2022 140.1200 +1,1400
10 Oct 2022 138.9800 -1,5100
07 Oct 2022 140.4900 +0,3100
06 Oct 2022 140.1800 -0,7800
05 Oct 2022 140.9600 -0,1000
04 Oct 2022 141.0600 -1,0100

Maximums, Minimums and Averages for the specified interval 02.10.2022 - 02.02.2023

Maximum Danish krone exchange rate
100 DKK = 146.6400 (NOK)
Date: 31 January 2023

Minimum Danish krone exchange rate
100 DKK = 136.8100 (NOK)
Date: 01 November 2022

Average Danish krone exchange rate
100 DKK = 140.8527 (NOK)

Display only danish krone exchange rate without the data table.

Top