Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 100 DKK | 145.9300 | -0,4842 % | -0,7100 | ||
| 31 Jan 2023 | 100 DKK | 146.6400 | (max) | +1,0683 % | +1,5500 | |
| 30 Jan 2023 | 100 DKK | 145.0900 | +0,2903 % | +0,4200 | ||
| 27 Jan 2023 | 100 DKK | 144.6700 | -0,0069 % | -0,0100 | ||
| 26 Jan 2023 | 100 DKK | 144.6800 | -0,2620 % | -0,3800 | ||
| 25 Jan 2023 | 100 DKK | 145.0600 | +0,6802 % | +0,9800 | ||
| 24 Jan 2023 | 100 DKK | 144.0800 | +0,3273 % | +0,4700 | ||
| 23 Jan 2023 | 100 DKK | 143.6100 | -0,2847 % | -0,4100 | ||
| 20 Jan 2023 | 100 DKK | 144.0200 | -0,2908 % | -0,4200 | ||
| 19 Jan 2023 | 100 DKK | 144.4400 | +0,8518 % | +1,2200 | ||
| 18 Jan 2023 | 100 DKK | 143.2200 | -0,8652 % | -1,2500 | ||
| 17 Jan 2023 | 100 DKK | 144.4700 | +0,4939 % | +0,7100 | ||
| 16 Jan 2023 | 100 DKK | 143.7600 | -0,0070 % | -0,0100 | ||
| 13 Jan 2023 | 100 DKK | 143.7700 | -0,2636 % | -0,3800 | ||
| 12 Jan 2023 | 100 DKK | 144.1500 | -0,1593 % | -0,2300 | ||
| 11 Jan 2023 | 100 DKK | 144.3800 | +0,5572 % | +0,8000 | ||
| 10 Jan 2023 | 100 DKK | 143.5800 | +0,6378 % | +0,9100 | ||
| 09 Jan 2023 | 100 DKK | 142.6700 | -1,8168 % | -2,6400 | ||
| 06 Jan 2023 | 100 DKK | 145.3100 | +0,7698 % | +1,1100 | ||
| 05 Jan 2023 | 100 DKK | 144.2000 | -0,1247 % | -0,1800 | ||
| 04 Jan 2023 | 100 DKK | 144.3800 | +1,9921 % | +2,8200 | ||
| 03 Jan 2023 | 100 DKK | 141.5600 | +0,1415 % | +0,2000 | ||
| 02 Jan 2023 | 100 DKK | 141.3600 | -0,0141 % | -0,0200 | ||
| 30 Dec 2022 | 100 DKK | 141.3800 | -0,3454 % | -0,4900 | ||
| 29 Dec 2022 | 100 DKK | 141.8700 | +0,9607 % | +1,3500 | ||
| 28 Dec 2022 | 100 DKK | 140.5200 | -0,3758 % | -0,5300 | ||
| 27 Dec 2022 | 100 DKK | 141.0500 | +0,4200 % | +0,5900 | ||
| 23 Dec 2022 | 100 DKK | 140.4600 | +0,3214 % | +0,4500 | ||
| 22 Dec 2022 | 100 DKK | 140.0100 | -0,1640 % | -0,2300 | ||
| 21 Dec 2022 | 100 DKK | 140.2400 | -0,7361 % | -1,0400 | ||
| 20 Dec 2022 | 100 DKK | 141.2800 | +0,0567 % | +0,0800 | ||
| 19 Dec 2022 | 100 DKK | 141.2000 | +0,1845 % | +0,2600 | ||
| 16 Dec 2022 | 100 DKK | 140.9400 | +0,7938 % | +1,1100 | ||
| 15 Dec 2022 | 100 DKK | 139.8300 | +0,3877 % | +0,5400 | ||
| 14 Dec 2022 | 100 DKK | 139.2900 | -1,0092 % | -1,4200 | ||
| 13 Dec 2022 | 100 DKK | 140.7100 | -0,8456 % | -1,2000 | ||
| 12 Dec 2022 | 100 DKK | 141.9100 | +0,1977 % | +0,2800 | ||
| 09 Dec 2022 | 100 DKK | 141.6300 | +0,4468 % | +0,6300 | ||
| 08 Dec 2022 | 100 DKK | 141.0000 | -0,3604 % | -0,5100 | ||
| 07 Dec 2022 | 100 DKK | 141.5100 | +0,8121 % | +1,1400 | ||
| 06 Dec 2022 | 100 DKK | 140.3700 | +0,9929 % | +1,3800 | ||
| 05 Dec 2022 | 100 DKK | 138.9900 | +0,7393 % | +1,0200 | ||
| 02 Dec 2022 | 100 DKK | 137.9700 | +0,1161 % | +0,1600 | ||
| 01 Dec 2022 | 100 DKK | 137.8100 | -0,1594 % | -0,2200 | ||
| 30 Nov 2022 | 100 DKK | 138.0300 | -0,6407 % | -0,8900 | ||
| 29 Nov 2022 | 100 DKK | 138.9200 | -0,3157 % | -0,4400 | ||
| 28 Nov 2022 | 100 DKK | 139.3600 | +0,6282 % | +0,8700 | ||
| 25 Nov 2022 | 100 DKK | 138.4900 | -0,4242 % | -0,5900 | ||
| 24 Nov 2022 | 100 DKK | 139.0800 | -0,2152 % | -0,3000 | ||
| 23 Nov 2022 | 100 DKK | 139.3800 | -0,7477 % | -1,0500 | ||
| 22 Nov 2022 | 100 DKK | 140.4300 | -0,4325 % | -0,6100 | ||
| 21 Nov 2022 | 100 DKK | 141.0400 | +0,0497 % | +0,0700 | ||
| 18 Nov 2022 | 100 DKK | 140.9700 | -0,1134 % | -0,1600 | ||
| 17 Nov 2022 | 100 DKK | 141.1300 | +1,2628 % | +1,7600 | ||
| 16 Nov 2022 | 100 DKK | 139.3700 | +0,1006 % | +0,1400 | ||
| 15 Nov 2022 | 100 DKK | 139.2300 | +0,4038 % | +0,5600 | ||
| 14 Nov 2022 | 100 DKK | 138.6700 | +0,5001 % | +0,6900 | ||
| 11 Nov 2022 | 100 DKK | 137.9800 | -0,9476 % | -1,3200 | ||
| 10 Nov 2022 | 100 DKK | 139.3000 | +0,3819 % | +0,5300 | ||
| 09 Nov 2022 | 100 DKK | 138.7700 | +0,4052 % | +0,5600 | ||
| 08 Nov 2022 | 100 DKK | 138.2100 | +0,2539 % | +0,3500 | ||
| 07 Nov 2022 | 100 DKK | 137.8600 | +0,5617 % | +0,7700 | ||
| 04 Nov 2022 | 100 DKK | 137.0900 | -1,4521 % | -2,0200 | ||
| 03 Nov 2022 | 100 DKK | 139.1100 | +1,1268 % | +1,5500 | ||
| 02 Nov 2022 | 100 DKK | 137.5600 | +0,5482 % | +0,7500 | ||
| 01 Nov 2022 | 100 DKK | 136.8100 | (min) | -1,1488 % | -1,5900 | |
| 31 Oct 2022 | 100 DKK | 138.4000 | +0,2971 % | +0,4100 | ||
| 28 Oct 2022 | 100 DKK | 137.9900 | -0,7480 % | -1,0400 | ||
| 27 Oct 2022 | 100 DKK | 139.0300 | +0,0072 % | +0,0100 | ||
| 26 Oct 2022 | 100 DKK | 139.0200 | -0,4796 % | -0,6700 | ||
| 25 Oct 2022 | 100 DKK | 139.6900 | -0,0143 % | -0,0200 | ||
| 24 Oct 2022 | 100 DKK | 139.7100 | -0,3779 % | -0,5300 | ||
| 21 Oct 2022 | 100 DKK | 140.2400 | +0,2932 % | +0,4100 | ||
| 20 Oct 2022 | 100 DKK | 139.8300 | +0,1863 % | +0,2600 | ||
| 19 Oct 2022 | 100 DKK | 139.5700 | +0,2946 % | +0,4100 | ||
| 18 Oct 2022 | 100 DKK | 139.1600 | +0,0863 % | +0,1200 | ||
| 17 Oct 2022 | 100 DKK | 139.0400 | +0,0864 % | +0,1200 | ||
| 14 Oct 2022 | 100 DKK | 138.9200 | -0,1796 % | -0,2500 | ||
| 13 Oct 2022 | 100 DKK | 139.1700 | -0,5787 % | -0,8100 | ||
| 12 Oct 2022 | 100 DKK | 139.9800 | -0,0999 % | -0,1400 | ||
| 11 Oct 2022 | 100 DKK | 140.1200 | +0,8203 % | +1,1400 | ||
| 10 Oct 2022 | 100 DKK | 138.9800 | -1,0748 % | -1,5100 | ||
| 07 Oct 2022 | 100 DKK | 140.4900 | +0,2211 % | +0,3100 | ||
| 06 Oct 2022 | 100 DKK | 140.1800 | -0,5533 % | -0,7800 | ||
| 05 Oct 2022 | 100 DKK | 140.9600 | -0,0709 % | -0,1000 | ||
| 04 Oct 2022 | 100 DKK | 141.0600 | -0,7109 % | -1,0100 |
Maximums, Minimums and Averages for the specified interval 02.10.2022 - 02.02.2023
Maximum Danish krone exchange rate
100 DKK = 146.6400 (NOK)
Date: 31 January 2023
Minimum Danish krone exchange rate
100 DKK = 136.8100 (NOK)
Date: 01 November 2022
Average Danish krone exchange rate
100 DKK = 140.8527 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro