Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 100 DKK | 139,9100 | +0,2652 % | +0,3700 | ||
| 22 Jul 2021 | 100 DKK | 139,5400 | -1,8982 % | -2,7000 | ||
| 21 Jul 2021 | 100 DKK | 142,2400 | -0,3503 % | -0,5000 | ||
| 20 Jul 2021 | 100 DKK | 142,7400 | (max) | +0,7482 % | +1,0600 | |
| 19 Jul 2021 | 100 DKK | 141,6800 | +1,4464 % | +2,0200 | ||
| 16 Jul 2021 | 100 DKK | 139,6600 | +0,0645 % | +0,0900 | ||
| 15 Jul 2021 | 100 DKK | 139,5700 | +0,4679 % | +0,6500 | ||
| 14 Jul 2021 | 100 DKK | 138,9200 | +0,2381 % | +0,3300 | ||
| 13 Jul 2021 | 100 DKK | 138,5900 | -0,1944 % | -0,2700 | ||
| 12 Jul 2021 | 100 DKK | 138,8600 | -0,0863 % | -0,1200 | ||
| 09 Jul 2021 | 100 DKK | 138,9800 | -0,7498 % | -1,0500 | ||
| 08 Jul 2021 | 100 DKK | 140,0300 | +1,6109 % | +2,2200 | ||
| 07 Jul 2021 | 100 DKK | 137,8100 | +0,3203 % | +0,4400 | ||
| 06 Jul 2021 | 100 DKK | 137,3700 | +0,3653 % | +0,5000 | ||
| 05 Jul 2021 | 100 DKK | 136,8700 | -0,5811 % | -0,8000 | ||
| 02 Jul 2021 | 100 DKK | 137,6700 | +0,2622 % | +0,3600 | ||
| 01 Jul 2021 | 100 DKK | 137,3100 | +0,3801 % | +0,5200 | ||
| 30 Jun 2021 | 100 DKK | 136,7900 | -0,1679 % | -0,2300 | ||
| 29 Jun 2021 | 100 DKK | 137,0200 | +0,1315 % | +0,1800 | ||
| 28 Jun 2021 | 100 DKK | 136,8400 | +0,3962 % | +0,5400 | ||
| 25 Jun 2021 | 100 DKK | 136,3000 | -0,3801 % | -0,5200 | ||
| 24 Jun 2021 | 100 DKK | 136,8200 | +0,0146 % | +0,0200 | ||
| 23 Jun 2021 | 100 DKK | 136,8000 | -0,4657 % | -0,6400 | ||
| 22 Jun 2021 | 100 DKK | 137,4400 | -0,4563 % | -0,6300 | ||
| 21 Jun 2021 | 100 DKK | 138,0700 | -0,1880 % | -0,2600 | ||
| 18 Jun 2021 | 100 DKK | 138,3300 | +0,8824 % | +1,2100 | ||
| 17 Jun 2021 | 100 DKK | 137,1200 | +0,7569 % | +1,0300 | ||
| 16 Jun 2021 | 100 DKK | 136,0900 | +0,3762 % | +0,5100 | ||
| 15 Jun 2021 | 100 DKK | 135,5800 | -0,0074 % | -0,0100 | ||
| 14 Jun 2021 | 100 DKK | 135,5900 | - | 0,0000 % | 0,0000 | |
| 11 Jun 2021 | 100 DKK | 135,5900 | -0,2868 % | -0,3900 | ||
| 10 Jun 2021 | 100 DKK | 135,9800 | +0,5992 % | +0,8100 | ||
| 09 Jun 2021 | 100 DKK | 135,1700 | +0,0370 % | +0,0500 | ||
| 08 Jun 2021 | 100 DKK | 135,1200 | +0,0074 % | +0,0100 | ||
| 07 Jun 2021 | 100 DKK | 135,1100 | -1,0618 % | -1,4500 | ||
| 04 Jun 2021 | 100 DKK | 136,5600 | +0,0513 % | +0,0700 | ||
| 03 Jun 2021 | 100 DKK | 136,4900 | +0,1027 % | +0,1400 | ||
| 02 Jun 2021 | 100 DKK | 136,3500 | +0,2795 % | +0,3800 | ||
| 01 Jun 2021 | 100 DKK | 135,9700 | -1,0480 % | -1,4400 | ||
| 31 May 2021 | 100 DKK | 137,4100 | +0,3872 % | +0,5300 | ||
| 28 May 2021 | 100 DKK | 136,8800 | -0,1605 % | -0,2200 | ||
| 27 May 2021 | 100 DKK | 137,1000 | +0,1680 % | +0,2300 | ||
| 26 May 2021 | 100 DKK | 136,8700 | -0,1823 % | -0,2500 | ||
| 25 May 2021 | 100 DKK | 137,1200 | +0,5352 % | +0,7300 | ||
| 21 May 2021 | 100 DKK | 136,3900 | -0,3434 % | -0,4700 | ||
| 20 May 2021 | 100 DKK | 136,8600 | +0,7064 % | +0,9600 | ||
| 19 May 2021 | 100 DKK | 135,9000 | +0,9358 % | +1,2600 | ||
| 18 May 2021 | 100 DKK | 134,6400 | +0,0446 % | +0,0600 | ||
| 14 May 2021 | 100 DKK | 134,5800 | -0,1854 % | -0,2500 | ||
| 12 May 2021 | 100 DKK | 134,8300 | -0,0593 % | -0,0800 | ||
| 11 May 2021 | 100 DKK | 134,9100 | +0,3123 % | +0,4200 | ||
| 10 May 2021 | 100 DKK | 134,4900 | -0,1188 % | -0,1600 | ||
| 07 May 2021 | 100 DKK | 134,6500 | -0,4289 % | -0,5800 | ||
| 06 May 2021 | 100 DKK | 135,2300 | +0,7075 % | +0,9500 | ||
| 05 May 2021 | 100 DKK | 134,2800 | -0,2674 % | -0,3600 | ||
| 04 May 2021 | 100 DKK | 134,6400 | -0,0371 % | -0,0500 | ||
| 03 May 2021 | 100 DKK | 134,6900 | +0,6276 % | +0,8400 | ||
| 30 Apr 2021 | 100 DKK | 133,8500 | +0,3900 % | +0,5200 | ||
| 29 Apr 2021 | 100 DKK | 133,3300 | (min) | -0,6557 % | -0,8800 | |
| 28 Apr 2021 | 100 DKK | 134,2100 | -0,2749 % | -0,3700 | ||
| 27 Apr 2021 | 100 DKK | 134,5800 | -0,2816 % | -0,3800 | ||
| 26 Apr 2021 | 100 DKK | 134,9600 | -0,0740 % | -0,1000 | ||
| 23 Apr 2021 | 100 DKK | 135,0600 | -0,0370 % | -0,0500 | ||
| 22 Apr 2021 | 100 DKK | 135,1100 | +0,0518 % | +0,0700 | ||
| 21 Apr 2021 | 100 DKK | 135,0400 | +0,4612 % | +0,6200 | ||
| 20 Apr 2021 | 100 DKK | 134,4200 | +0,2312 % | +0,3100 | ||
| 19 Apr 2021 | 100 DKK | 134,1100 | -0,4454 % | -0,6000 | ||
| 16 Apr 2021 | 100 DKK | 134,7100 | -0,2444 % | -0,3300 | ||
| 15 Apr 2021 | 100 DKK | 135,0400 | -0,3101 % | -0,4200 | ||
| 14 Apr 2021 | 100 DKK | 135,4600 | -0,9143 % | -1,2500 | ||
| 13 Apr 2021 | 100 DKK | 136,7100 | +0,7220 % | +0,9800 | ||
| 12 Apr 2021 | 100 DKK | 135,7300 | -0,1839 % | -0,2500 | ||
| 09 Apr 2021 | 100 DKK | 135,9800 | +0,3542 % | +0,4800 | ||
| 08 Apr 2021 | 100 DKK | 135,5000 | +0,2293 % | +0,3100 | ||
| 07 Apr 2021 | 100 DKK | 135,1900 | -0,2141 % | -0,2900 | ||
| 06 Apr 2021 | 100 DKK | 135,4800 | +0,8036 % | +1,0800 | ||
| 31 Mar 2021 | 100 DKK | 134,4000 | -0,6578 % | -0,8900 | ||
| 30 Mar 2021 | 100 DKK | 135,2900 | -0,1329 % | -0,1800 | ||
| 29 Mar 2021 | 100 DKK | 135,4700 | -0,5141 % | -0,7000 | ||
| 26 Mar 2021 | 100 DKK | 136,1700 | -0,3877 % | -0,5300 | ||
| 25 Mar 2021 | 100 DKK | 136,7000 | +0,0879 % | +0,1200 | ||
| 24 Mar 2021 | 100 DKK | 136,5800 | -0,2192 % | -0,3000 |
Maximums, Minimums and Averages for the specified interval 23.03.2021 - 23.07.2021
Maximum Danish krone exchange rate
100 DKK = 142,7400 (NOK)
Date: 20 July 2021
Minimum Danish krone exchange rate
100 DKK = 133,3300 (NOK)
Date: 29 April 2021
Average Danish krone exchange rate
100 DKK = 136,4565 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro