Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 May 2025 | 100 DKK | 156.1600 | +0,6640 % | +1,0300 | ||
| 14 May 2025 | 100 DKK | 155.1300 | -0,0129 % | -0,0200 | ||
| 13 May 2025 | 100 DKK | 155.1500 | -0,1994 % | -0,3100 | ||
| 12 May 2025 | 100 DKK | 155.4600 | -0,6391 % | -1,0000 | ||
| 09 May 2025 | 100 DKK | 156.4600 | -0,1340 % | -0,2100 | ||
| 08 May 2025 | 100 DKK | 156.6700 | +0,1598 % | +0,2500 | ||
| 07 May 2025 | 100 DKK | 156.4200 | -0,2614 % | -0,4100 | ||
| 06 May 2025 | 100 DKK | 156.8300 | -0,7279 % | -1,1500 | ||
| 05 May 2025 | 100 DKK | 157.9800 | +0,2538 % | +0,4000 | ||
| 02 May 2025 | 100 DKK | 157.5800 | -0,4045 % | -0,6400 | ||
| 30 Apr 2025 | 100 DKK | 158.2200 | +0,0379 % | +0,0600 | ||
| 29 Apr 2025 | 100 DKK | 158.1600 | -0,4720 % | -0,7500 | ||
| 28 Apr 2025 | 100 DKK | 158.9100 | +0,1891 % | +0,3000 | ||
| 25 Apr 2025 | 100 DKK | 158.6100 | +0,1073 % | +0,1700 | ||
| 24 Apr 2025 | 100 DKK | 158.4400 | -0,5211 % | -0,8300 | ||
| 23 Apr 2025 | 100 DKK | 159.2700 | +0,0188 % | +0,0300 | ||
| 22 Apr 2025 | 100 DKK | 159.2400 | -1,5031 % | -2,4300 | ||
| 16 Apr 2025 | 100 DKK | 161.6700 | +0,7918 % | +1,2700 | ||
| 15 Apr 2025 | 100 DKK | 160.4000 | -0,3541 % | -0,5700 | ||
| 14 Apr 2025 | 100 DKK | 160.9700 | -0,6603 % | -1,0700 | ||
| 11 Apr 2025 | 100 DKK | 162.0400 | +0,9595 % | +1,5400 | ||
| 10 Apr 2025 | 100 DKK | 160.5000 | -1,0847 % | -1,7600 | ||
| 09 Apr 2025 | 100 DKK | 162.2600 | (max) | +1,3555 % | +2,1700 | |
| 08 Apr 2025 | 100 DKK | 160.0900 | -0,0499 % | -0,0800 | ||
| 07 Apr 2025 | 100 DKK | 160.1700 | +2,3124 % | +3,6200 | ||
| 04 Apr 2025 | 100 DKK | 156.5500 | +2,2534 % | +3,4500 | ||
| 03 Apr 2025 | 100 DKK | 153.1000 | +1,3169 % | +1,9900 | ||
| 02 Apr 2025 | 100 DKK | 151.1100 | (min) | -0,3758 % | -0,5700 | |
| 01 Apr 2025 | 100 DKK | 151.6800 | -0,8368 % | -1,2800 | ||
| 31 Mar 2025 | 100 DKK | 152.9600 | +1,0571 % | +1,6000 | ||
| 28 Mar 2025 | 100 DKK | 151.3600 | -0,4538 % | -0,6900 | ||
| 27 Mar 2025 | 100 DKK | 152.0500 | -0,1314 % | -0,2000 | ||
| 26 Mar 2025 | 100 DKK | 152.2500 | +0,4288 % | +0,6500 | ||
| 25 Mar 2025 | 100 DKK | 151.6000 | -0,6293 % | -0,9600 | ||
| 24 Mar 2025 | 100 DKK | 152.5600 | -0,1832 % | -0,2800 | ||
| 21 Mar 2025 | 100 DKK | 152.8400 | -0,8820 % | -1,3600 | ||
| 20 Mar 2025 | 100 DKK | 154.2000 | -0,0259 % | -0,0400 | ||
| 19 Mar 2025 | 100 DKK | 154.2400 | -0,1877 % | -0,2900 | ||
| 18 Mar 2025 | 100 DKK | 154.5300 | +0,0065 % | +0,0100 | ||
| 17 Mar 2025 | 100 DKK | 154.5200 | -0,7961 % | -1,2400 | ||
| 14 Mar 2025 | 100 DKK | 155.7600 | +0,1994 % | +0,3100 | ||
| 13 Mar 2025 | 100 DKK | 155.4500 | -0,1157 % | -0,1800 | ||
| 12 Mar 2025 | 100 DKK | 155.6300 | -0,2244 % | -0,3500 | ||
| 11 Mar 2025 | 100 DKK | 155.9800 | -0,3132 % | -0,4900 | ||
| 10 Mar 2025 | 100 DKK | 156.4700 | -0,7485 % | -1,1800 | ||
| 07 Mar 2025 | 100 DKK | 157.6500 | +0,3693 % | +0,5800 | ||
| 06 Mar 2025 | 100 DKK | 157.0700 | -0,8834 % | -1,4000 | ||
| 05 Mar 2025 | 100 DKK | 158.4700 | +0,1011 % | +0,1600 | ||
| 04 Mar 2025 | 100 DKK | 158.3100 | +0,9566 % | +1,5000 | ||
| 03 Mar 2025 | 100 DKK | 156.8100 | -0,2481 % | -0,3900 | ||
| 28 Feb 2025 | 100 DKK | 157.2000 | +0,1976 % | +0,3100 | ||
| 27 Feb 2025 | 100 DKK | 156.8900 | +0,1021 % | +0,1600 | ||
| 26 Feb 2025 | 100 DKK | 156.7300 | +0,2366 % | +0,3700 | ||
| 25 Feb 2025 | 100 DKK | 156.3600 | +0,2500 % | +0,3900 | ||
| 24 Feb 2025 | 100 DKK | 155.9700 | +0,0385 % | +0,0600 | ||
| 21 Feb 2025 | 100 DKK | 155.9100 | +0,1735 % | +0,2700 | ||
| 20 Feb 2025 | 100 DKK | 155.6400 | -0,1732 % | -0,2700 | ||
| 19 Feb 2025 | 100 DKK | 155.9100 | -0,2623 % | -0,4100 | ||
| 18 Feb 2025 | 100 DKK | 156.3200 | +0,1666 % | +0,2600 | ||
| 17 Feb 2025 | 100 DKK | 156.0600 | -0,0960 % | -0,1500 | ||
| 14 Feb 2025 | 100 DKK | 156.2100 | -0,5412 % | -0,8500 | ||
| 13 Feb 2025 | 100 DKK | 157.0600 | +0,4477 % | +0,7000 | ||
| 12 Feb 2025 | 100 DKK | 156.3600 | +0,7409 % | +1,1500 | ||
| 11 Feb 2025 | 100 DKK | 155.2100 | +0,0129 % | +0,0200 | ||
| 10 Feb 2025 | 100 DKK | 155.1900 | -0,4107 % | -0,6400 | ||
| 07 Feb 2025 | 100 DKK | 155.8300 | -0,2943 % | -0,4600 | ||
| 06 Feb 2025 | 100 DKK | 156.2900 | -0,0895 % | -0,1400 | ||
| 05 Feb 2025 | 100 DKK | 156.4300 | -0,4265 % | -0,6700 | ||
| 04 Feb 2025 | 100 DKK | 157.1000 | +0,0764 % | +0,1200 | ||
| 03 Feb 2025 | 100 DKK | 156.9800 | -0,2034 % | -0,3200 | ||
| 31 Jan 2025 | 100 DKK | 157.3000 | -0,2094 % | -0,3300 | ||
| 30 Jan 2025 | 100 DKK | 157.6300 | -0,1267 % | -0,2000 | ||
| 29 Jan 2025 | 100 DKK | 157.8300 | - | 0,0000 % | 0,0000 | |
| 28 Jan 2025 | 100 DKK | 157.8300 | -0,2654 % | -0,4200 | ||
| 27 Jan 2025 | 100 DKK | 158.2500 | +0,4953 % | +0,7800 | ||
| 24 Jan 2025 | 100 DKK | 157.4700 | +0,1526 % | +0,2400 | ||
| 23 Jan 2025 | 100 DKK | 157.2300 | -0,1778 % | -0,2800 | ||
| 22 Jan 2025 | 100 DKK | 157.5100 | -0,5493 % | -0,8700 | ||
| 21 Jan 2025 | 100 DKK | 158.3800 | +0,4312 % | +0,6800 | ||
| 20 Jan 2025 | 100 DKK | 157.7000 | +0,0571 % | +0,0900 | ||
| 17 Jan 2025 | 100 DKK | 157.6100 | +0,5358 % | +0,8400 | ||
| 16 Jan 2025 | 100 DKK | 156.7700 | -0,0574 % | -0,0900 |
Maximums, Minimums and Averages for the specified interval 15.01.2025 - 15.05.2025
Maximum Danish krone exchange rate
100 DKK = 162.2600 (NOK)
Date: 09 April 2025
Minimum Danish krone exchange rate
100 DKK = 151.1100 (NOK)
Date: 02 April 2025
Average Danish krone exchange rate
100 DKK = 156.6232 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro