Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(12 Jul 2024): 100 DKK = 156.8500 (NOK)

Date Value (NOK) Variation
12 Jul 2024 156.8500 +0,3900
11 Jul 2024 156.4600 +0,8800
10 Jul 2024 155.5800 +1,5600
09 Jul 2024 154.0200 +0,4100
08 Jul 2024 153.6100 +0,1400
05 Jul 2024 153.4700 +0,6100
04 Jul 2024 152.8600 -0,7600
03 Jul 2024 153.6200 -0,2800
02 Jul 2024 153.9000 +0,6300
01 Jul 2024 153.2700 +0,4500
28 Jun 2024 152.8200 - 0,0000
27 Jun 2024 152.8200 +0,0600
26 Jun 2024 152.7600 +0,9200
25 Jun 2024 151.8400 -0,3100
24 Jun 2024 152.1500 +1,0600
21 Jun 2024 151.0900 (min) -0,3100
20 Jun 2024 151.4000 -0,8100
19 Jun 2024 152.2100 -1,2500
18 Jun 2024 153.4600 -0,5000
17 Jun 2024 153.9600 +1,1200
14 Jun 2024 152.8400 -0,4100
13 Jun 2024 153.2500 -0,4900
12 Jun 2024 153.7400 -0,3300
11 Jun 2024 154.0700 -0,2600
10 Jun 2024 154.3300 +0,3800
07 Jun 2024 153.9500 -0,2200
06 Jun 2024 154.1700 +0,3300
05 Jun 2024 153.8400 -0,1900
04 Jun 2024 154.0300 +1,3500
03 Jun 2024 152.6800 +0,0700
31 May 2024 152.6100 -0,3000
30 May 2024 152.9100 -0,1200
29 May 2024 153.0300 +0,1500
28 May 2024 152.8800 -0,1000
27 May 2024 152.9800 -1,0900
24 May 2024 154.0700 -0,2600
23 May 2024 154.3300 -0,9300
22 May 2024 155.2600 +0,0300
21 May 2024 155.2300 -0,8000
16 May 2024 156.0300 -0,0900
15 May 2024 156.1200 -0,4500
14 May 2024 156.5700 +0,0200
13 May 2024 156.5500 +0,0800
10 May 2024 156.4700 -1,1300
08 May 2024 157.6000 +0,7800
07 May 2024 156.8200 +0,4100
06 May 2024 156.4100 -0,5700
03 May 2024 156.9800 -1,8000
02 May 2024 158.7800 (max) +0,3700
30 Apr 2024 158.4100 +0,4100
29 Apr 2024 158.0000 -0,2300
26 Apr 2024 158.2300 +1,1800
25 Apr 2024 157.0500 -0,2800
24 Apr 2024 157.3300 +0,0900
23 Apr 2024 157.2400 +0,1900
22 Apr 2024 157.0500 -0,6100
19 Apr 2024 157.6600 +0,3500
18 Apr 2024 157.3100 +0,5500
17 Apr 2024 156.7600 +0,2800
16 Apr 2024 156.4800 +0,6500
15 Apr 2024 155.8300 +0,5100
12 Apr 2024 155.3200 -0,4100
11 Apr 2024 155.7300 +0,6700
10 Apr 2024 155.0600 -0,3600
09 Apr 2024 155.4200 +0,0300
08 Apr 2024 155.3900 -0,2900
05 Apr 2024 155.6800 -0,0100
04 Apr 2024 155.6900 -0,6100
03 Apr 2024 156.3000 -0,6800
02 Apr 2024 156.9800 +0,3400
27 Mar 2024 156.6400 +0,7700
26 Mar 2024 155.8700 +0,2800
25 Mar 2024 155.5900 -0,1700
22 Mar 2024 155.7600 +0,9800
21 Mar 2024 154.7800 -0,4100
20 Mar 2024 155.1900 -0,3500
19 Mar 2024 155.5400 +0,5700
18 Mar 2024 154.9700 +0,4800
15 Mar 2024 154.4900 +0,7100

Maximums, Minimums and Averages for the specified interval 14.03.2024 - 14.07.2024

Maximum Danish krone exchange rate
100 DKK = 158.7800 (NOK)
Date: 02 May 2024

Minimum Danish krone exchange rate
100 DKK = 151.0900 (NOK)
Date: 21 June 2024

Average Danish krone exchange rate
100 DKK = 154.9928 (NOK)

Display only danish krone exchange rate without the data table.

Top