Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(27 Jan 2020): 100 DKK = 134,3000 (NOK)

Date Value (NOK) Variation
27 Jan 2020 134,3000 +1,3200
24 Jan 2020 132,9800 -0,4000
23 Jan 2020 133,3800 +0,1100
22 Jan 2020 133,2700 +0,3000
21 Jan 2020 132,9700 +0,7300
20 Jan 2020 132,2400 -0,0900
17 Jan 2020 132,3300 -0,2300
16 Jan 2020 132,5600 +0,3200
15 Jan 2020 132,2400 -0,1300
14 Jan 2020 132,3700 -0,0400
13 Jan 2020 132,4100 +0,2800
10 Jan 2020 132,1300 +0,1000
09 Jan 2020 132,0300 +0,2100
08 Jan 2020 131,8200 -0,0500
07 Jan 2020 131,8700 +0,0800
06 Jan 2020 131,7900 +0,2300
03 Jan 2020 131,5600 (min) -0,1400
02 Jan 2020 131,7000 -0,3200
31 Dec 2019 132,0200 +0,2100
30 Dec 2019 131,8100 -0,1500
27 Dec 2019 131,9600 -0,7100
23 Dec 2019 132,6700 -0,4400
20 Dec 2019 133,1100 -0,4300
19 Dec 2019 133,5400 -0,7700
18 Dec 2019 134,3100 -0,3700
17 Dec 2019 134,6800 +0,4900
16 Dec 2019 134,1900 -0,4700
13 Dec 2019 134,6600 -0,9600
12 Dec 2019 135,6200 -0,2000
11 Dec 2019 135,8200 -0,4300
10 Dec 2019 136,2500 +0,7700
09 Dec 2019 135,4800 - 0,0000
06 Dec 2019 135,4800 -0,5200
05 Dec 2019 136,0000 -0,1500
04 Dec 2019 136,1500 +0,0800
03 Dec 2019 136,0700 +0,4100
02 Dec 2019 135,6600 +0,4200
29 Nov 2019 135,2400 -0,1100
28 Nov 2019 135,3500 +0,1400
27 Nov 2019 135,2100 +0,0800
26 Nov 2019 135,1300 -0,1400
25 Nov 2019 135,2700 - 0,0000
22 Nov 2019 135,2700 +0,1000
21 Nov 2019 135,1700 -0,5900
20 Nov 2019 135,7600 +0,7900
19 Nov 2019 134,9700 - 0,0000
18 Nov 2019 134,9700 +0,6800
15 Nov 2019 134,2900 -1,1500
14 Nov 2019 135,4400 -0,2400
13 Nov 2019 135,6800 +0,7800
12 Nov 2019 134,9000 -0,1500
11 Nov 2019 135,0500 +0,0300
08 Nov 2019 135,0200 +0,2300
07 Nov 2019 134,7900 -0,7400
06 Nov 2019 135,5300 -0,3600
05 Nov 2019 135,8900 -0,1900
04 Nov 2019 136,0800 +0,0400
01 Nov 2019 136,0400 -1,1900
31 Oct 2019 137,2300 +0,0500
30 Oct 2019 137,1800 -0,3600
29 Oct 2019 137,5400 (max) +0,8700
28 Oct 2019 136,6700 +0,3100
25 Oct 2019 136,3600 +0,6700
24 Oct 2019 135,6900 -0,5400
23 Oct 2019 136,2300 -0,0800
22 Oct 2019 136,3100 +0,2600
21 Oct 2019 136,0500 -0,7600
18 Oct 2019 136,8100 +0,3800
17 Oct 2019 136,4300 +0,6200
16 Oct 2019 135,8100 +1,0700
15 Oct 2019 134,7400 +0,2300
14 Oct 2019 134,5100 +0,1200
11 Oct 2019 134,3900 -0,2200
10 Oct 2019 134,6100 +0,0200
09 Oct 2019 134,5900 +0,1000
08 Oct 2019 134,4900 +0,0600
07 Oct 2019 134,4300 +0,6100
04 Oct 2019 133,8200 -0,3500
03 Oct 2019 134,1700 +0,3300
02 Oct 2019 133,8400 +0,6100
01 Oct 2019 133,2300 +0,7000

Maximums, Minimums and Averages for the specified interval 28.09.2019 - 28.01.2020

Maximum Danish krone exchange rate
100 DKK = 137,5400 (NOK)
Date: 29 October 2019

Minimum Danish krone exchange rate
100 DKK = 131,5600 (NOK)
Date: 03 January 2020

Average Danish krone exchange rate
100 DKK = 134,5137 (NOK)

Display only danish krone exchange rate without the table of data.

Top