Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jun 2020 | 100 DKK | 141,3600 | -0,6187 % | -0,8800 | ||
| 04 Jun 2020 | 100 DKK | 142,2400 | -0,6912 % | -0,9900 | ||
| 03 Jun 2020 | 100 DKK | 143,2300 | -0,0279 % | -0,0400 | ||
| 02 Jun 2020 | 100 DKK | 143,2700 | -1,0019 % | -1,4500 | ||
| 29 May 2020 | 100 DKK | 144,7200 | -0,6180 % | -0,9000 | ||
| 28 May 2020 | 100 DKK | 145,6200 | +0,3031 % | +0,4400 | ||
| 27 May 2020 | 100 DKK | 145,1800 | -0,6433 % | -0,9400 | ||
| 26 May 2020 | 100 DKK | 146,1200 | -0,3682 % | -0,5400 | ||
| 25 May 2020 | 100 DKK | 146,6600 | +0,2735 % | +0,4000 | ||
| 22 May 2020 | 100 DKK | 146,2600 | +0,2674 % | +0,3900 | ||
| 20 May 2020 | 100 DKK | 145,8700 | -0,3552 % | -0,5200 | ||
| 19 May 2020 | 100 DKK | 146,3900 | -0,4827 % | -0,7100 | ||
| 18 May 2020 | 100 DKK | 147,1000 | -0,7824 % | -1,1600 | ||
| 15 May 2020 | 100 DKK | 148,2600 | -0,0337 % | -0,0500 | ||
| 14 May 2020 | 100 DKK | 148,3100 | +1,0906 % | +1,6000 | ||
| 13 May 2020 | 100 DKK | 146,7100 | -0,9987 % | -1,4800 | ||
| 12 May 2020 | 100 DKK | 148,1900 | +0,0743 % | +0,1100 | ||
| 11 May 2020 | 100 DKK | 148,0800 | -0,2089 % | -0,3100 | ||
| 08 May 2020 | 100 DKK | 148,3900 | +0,2703 % | +0,4000 | ||
| 07 May 2020 | 100 DKK | 147,9900 | -0,4239 % | -0,6300 | ||
| 06 May 2020 | 100 DKK | 148,6200 | -0,7546 % | -1,1300 | ||
| 05 May 2020 | 100 DKK | 149,7500 | -1,3570 % | -2,0600 | ||
| 04 May 2020 | 100 DKK | 151,8100 | +1,2404 % | +1,8600 | ||
| 30 Apr 2020 | 100 DKK | 149,9500 | -0,8070 % | -1,2200 | ||
| 29 Apr 2020 | 100 DKK | 151,1700 | -0,0463 % | -0,0700 | ||
| 28 Apr 2020 | 100 DKK | 151,2400 | -1,4851 % | -2,2800 | ||
| 27 Apr 2020 | 100 DKK | 153,5200 | -0,2534 % | -0,3900 | ||
| 24 Apr 2020 | 100 DKK | 153,9100 | -0,3303 % | -0,5100 | ||
| 23 Apr 2020 | 100 DKK | 154,4200 | -1,3669 % | -2,1400 | ||
| 22 Apr 2020 | 100 DKK | 156,5600 | +1,6755 % | +2,5800 | ||
| 21 Apr 2020 | 100 DKK | 153,9800 | +1,9060 % | +2,8800 | ||
| 20 Apr 2020 | 100 DKK | 151,1000 | -0,1058 % | -0,1600 | ||
| 17 Apr 2020 | 100 DKK | 151,2600 | -1,1179 % | -1,7100 | ||
| 16 Apr 2020 | 100 DKK | 152,9700 | -0,2868 % | -0,4400 | ||
| 15 Apr 2020 | 100 DKK | 153,4100 | +1,2006 % | +1,8200 | ||
| 14 Apr 2020 | 100 DKK | 151,5900 | +1,0802 % | +1,6200 | ||
| 08 Apr 2020 | 100 DKK | 149,9700 | +0,9423 % | +1,4000 | ||
| 07 Apr 2020 | 100 DKK | 148,5700 | -2,5898 % | -3,9500 | ||
| 06 Apr 2020 | 100 DKK | 152,5200 | +1,1406 % | +1,7200 | ||
| 03 Apr 2020 | 100 DKK | 150,8000 | +0,2193 % | +0,3300 | ||
| 02 Apr 2020 | 100 DKK | 150,4700 | -0,3312 % | -0,5000 | ||
| 01 Apr 2020 | 100 DKK | 150,9700 | -2,0566 % | -3,1700 | ||
| 31 Mar 2020 | 100 DKK | 154,1400 | -1,5394 % | -2,4100 | ||
| 30 Mar 2020 | 100 DKK | 156,5500 | +0,2048 % | +0,3200 | ||
| 27 Mar 2020 | 100 DKK | 156,2300 | +1,1852 % | +1,8300 | ||
| 26 Mar 2020 | 100 DKK | 154,4000 | -2,0677 % | -3,2600 | ||
| 25 Mar 2020 | 100 DKK | 157,6600 | -1,6898 % | -2,7100 | ||
| 24 Mar 2020 | 100 DKK | 160,3700 | -2,2551 % | -3,7000 | ||
| 23 Mar 2020 | 100 DKK | 164,0700 | +1,0968 % | +1,7800 | ||
| 20 Mar 2020 | 100 DKK | 162,2900 | -1,5290 % | -2,5200 | ||
| 19 Mar 2020 | 100 DKK | 164,8100 | (max) | +5,2628 % | +8,2400 | |
| 18 Mar 2020 | 100 DKK | 156,5700 | +1,6886 % | +2,6000 | ||
| 17 Mar 2020 | 100 DKK | 153,9700 | +0,2605 % | +0,4000 | ||
| 16 Mar 2020 | 100 DKK | 153,5700 | +3,4211 % | +5,0800 | ||
| 13 Mar 2020 | 100 DKK | 148,4900 | -2,3927 % | -3,6400 | ||
| 12 Mar 2020 | 100 DKK | 152,1300 | +4,7222 % | +6,8600 | ||
| 11 Mar 2020 | 100 DKK | 145,2700 | +0,0965 % | +0,1400 | ||
| 10 Mar 2020 | 100 DKK | 145,1300 | -0,4527 % | -0,6600 | ||
| 09 Mar 2020 | 100 DKK | 145,7900 | +3,7282 % | +5,2400 | ||
| 06 Mar 2020 | 100 DKK | 140,5500 | +1,2535 % | +1,7400 | ||
| 05 Mar 2020 | 100 DKK | 138,8100 | +0,6599 % | +0,9100 | ||
| 04 Mar 2020 | 100 DKK | 137,9000 | -0,2676 % | -0,3700 | ||
| 03 Mar 2020 | 100 DKK | 138,2700 | -0,6895 % | -0,9600 | ||
| 02 Mar 2020 | 100 DKK | 139,2300 | +0,1439 % | +0,2000 | ||
| 28 Feb 2020 | 100 DKK | 139,0300 | +0,9439 % | +1,3000 | ||
| 27 Feb 2020 | 100 DKK | 137,7300 | +0,7682 % | +1,0500 | ||
| 26 Feb 2020 | 100 DKK | 136,6800 | +0,4926 % | +0,6700 | ||
| 25 Feb 2020 | 100 DKK | 136,0100 | +0,2654 % | +0,3600 | ||
| 24 Feb 2020 | 100 DKK | 135,6500 | +0,4592 % | +0,6200 | ||
| 21 Feb 2020 | 100 DKK | 135,0300 | +0,3866 % | +0,5200 | ||
| 20 Feb 2020 | 100 DKK | 134,5100 | +0,2908 % | +0,3900 | ||
| 19 Feb 2020 | 100 DKK | 134,1200 | (min) | -0,6886 % | -0,9300 | |
| 18 Feb 2020 | 100 DKK | 135,0500 | +0,5061 % | +0,6800 | ||
| 17 Feb 2020 | 100 DKK | 134,3700 | +0,1341 % | +0,1800 | ||
| 14 Feb 2020 | 100 DKK | 134,1900 | -0,1488 % | -0,2000 | ||
| 13 Feb 2020 | 100 DKK | 134,3900 | -0,0298 % | -0,0400 | ||
| 12 Feb 2020 | 100 DKK | 134,4300 | -0,5033 % | -0,6800 | ||
| 11 Feb 2020 | 100 DKK | 135,1100 | -0,2289 % | -0,3100 | ||
| 10 Feb 2020 | 100 DKK | 135,4200 | -0,4704 % | -0,6400 | ||
| 07 Feb 2020 | 100 DKK | 136,0600 | +0,3762 % | +0,5100 | ||
| 06 Feb 2020 | 100 DKK | 135,5500 | +0,1182 % | +0,1600 |
Maximums, Minimums and Averages for the specified interval 05.02.2020 - 05.06.2020
Maximum Danish krone exchange rate
100 DKK = 164,8100 (NOK)
Date: 19 March 2020
Minimum Danish krone exchange rate
100 DKK = 134,1200 (NOK)
Date: 19 February 2020
Average Danish krone exchange rate
100 DKK = 146,7659 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro