Danish krone rate - DKK exchange rate in Norway

Danish krone exchange rate evolution chart

(15 Feb 2019): 100 DKK = 130,9300 (NOK)

Date Value (NOK) Variation
15 Feb 2019 130,9300 +0,1500
14 Feb 2019 130,7800 -0,0300
13 Feb 2019 130,8100 -0,4500
12 Feb 2019 131,2600 -0,3000
11 Feb 2019 131,5600 +0,6600
08 Feb 2019 130,9000 +0,6000
07 Feb 2019 130,3000 +0,4700
06 Feb 2019 129,8300 +0,1800
05 Feb 2019 129,6500 -0,3200
04 Feb 2019 129,9700 +0,4600
01 Feb 2019 129,5100 +0,0900
31 Jan 2019 129,4200 -0,4400
30 Jan 2019 129,8600 -0,1300
29 Jan 2019 129,9900 -0,3700
28 Jan 2019 130,3600 +0,3800
25 Jan 2019 129,9800 -0,3200
24 Jan 2019 130,3000 -0,3600
23 Jan 2019 130,6600 -0,0900
22 Jan 2019 130,7500 +0,2400
21 Jan 2019 130,5100 +0,2800
18 Jan 2019 130,2300 -0,4900
17 Jan 2019 130,7200 +0,2900
16 Jan 2019 130,4300 -0,3500
15 Jan 2019 130,7800 -0,3400
14 Jan 2019 131,1200 +0,3900
11 Jan 2019 130,7300 +0,1400
10 Jan 2019 130,5900 -0,2300
09 Jan 2019 130,8200 -0,1000
08 Jan 2019 130,9200 -0,3400
07 Jan 2019 131,2600 -0,8400
04 Jan 2019 132,1000 -0,6300
03 Jan 2019 132,7300 - 0,0000
02 Jan 2019 132,7300 -0,4900
31 Dec 2018 133,2200 -0,3500
28 Dec 2018 133,5700 +0,0600
27 Dec 2018 133,5100 -0,4600
24 Dec 2018 133,9700 (max) +0,8100
21 Dec 2018 133,1600 +0,6200
20 Dec 2018 132,5400 -0,5300
19 Dec 2018 133,0700 +0,7200
18 Dec 2018 132,3500 +1,3000
17 Dec 2018 131,0500 +0,8100
14 Dec 2018 130,2400 -0,2200
13 Dec 2018 130,4600 +0,1500
12 Dec 2018 130,3100 +0,3000
11 Dec 2018 130,0100 +0,2100
10 Dec 2018 129,8000 -0,1200
07 Dec 2018 129,9200 -0,0800
06 Dec 2018 130,0000 +0,7200
05 Dec 2018 129,2800 - 0,0000
04 Dec 2018 129,2800 -0,5700
03 Dec 2018 129,8500 -0,6700
30 Nov 2018 130,5200 +0,1100
29 Nov 2018 130,4100 +0,3000
28 Nov 2018 130,1100 -0,3200
27 Nov 2018 130,4300 +0,0400
26 Nov 2018 130,3900 -0,0900
23 Nov 2018 130,4800 -0,0500
22 Nov 2018 130,5300 +0,1400
21 Nov 2018 130,3900 +0,2300
20 Nov 2018 130,1600 +0,8600
19 Nov 2018 129,3000 +0,4900
16 Nov 2018 128,8100 +0,1200
15 Nov 2018 128,6900 +0,0500
14 Nov 2018 128,6400 +0,5600
13 Nov 2018 128,0800 +0,2200
12 Nov 2018 127,8600 -0,0600
09 Nov 2018 127,9200 +0,4600
08 Nov 2018 127,4600 -0,3300
07 Nov 2018 127,7900 -0,1700
06 Nov 2018 127,9600 +0,2900
05 Nov 2018 127,6700 +0,1400
02 Nov 2018 127,5300 -0,0100
01 Nov 2018 127,5400 -0,4900
31 Oct 2018 128,0300 +0,1300
30 Oct 2018 127,9000 +0,4000
29 Oct 2018 127,5000 -0,0500
26 Oct 2018 127,5500 +0,3600
25 Oct 2018 127,1900 +0,0300
24 Oct 2018 127,1600 -0,2500
23 Oct 2018 127,4100 +0,4900
22 Oct 2018 126,9200 +0,2300
19 Oct 2018 126,6900 -0,1100
18 Oct 2018 126,8000 +0,4100
17 Oct 2018 126,3900 +0,1300
16 Oct 2018 126,2600 (min) -0,5300
15 Oct 2018 126,7900 -0,1200
12 Oct 2018 126,9100 -0,5200
11 Oct 2018 127,4300 +0,8000
10 Oct 2018 126,6300 -0,6200
09 Oct 2018 127,2500 -0,2100
08 Oct 2018 127,4600 -0,0800
05 Oct 2018 127,5400 +0,6200
04 Oct 2018 126,9200 +0,2600
03 Oct 2018 126,6600 +0,0600
02 Oct 2018 126,6000 -0,1000
01 Oct 2018 126,7000 -0,2600
28 Sep 2018 126,9600 -0,4200
27 Sep 2018 127,3800 -0,6200
26 Sep 2018 128,0000 -0,3100
25 Sep 2018 128,3100 +0,0300
24 Sep 2018 128,2800 -0,1300
21 Sep 2018 128,4100 -0,1400
20 Sep 2018 128,5500 +0,5700
19 Sep 2018 127,9800 - 0,0000
18 Sep 2018 127,9800 -0,2100
17 Sep 2018 128,1900 -0,8300
14 Sep 2018 129,0200 +0,6900
13 Sep 2018 128,3300 -0,8100
12 Sep 2018 129,1400 -0,6100
11 Sep 2018 129,7500 -0,3500
10 Sep 2018 130,1000 -0,9600
07 Sep 2018 131,0600 -0,0400
06 Sep 2018 131,1000 +0,3500
05 Sep 2018 130,7500 +0,4000
04 Sep 2018 130,3500 +0,1800
03 Sep 2018 130,1700 -0,1300
31 Aug 2018 130,3000 -0,0500
30 Aug 2018 130,3500 -0,3600
29 Aug 2018 130,7100 +0,3100
28 Aug 2018 130,4000 +0,3600
27 Aug 2018 130,0400 +0,0800
24 Aug 2018 129,9600 +0,6100
23 Aug 2018 129,3500 -0,4400
22 Aug 2018 129,7900 -0,3300
21 Aug 2018 130,1200 +0,4500
20 Aug 2018 129,6700 -0,1200
17 Aug 2018 129,7900 +0,8800

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Danish krone exchange rate
100 DKK = 133,9700 (NOK)
Date: 24 December 2018

Minimum Danish krone exchange rate
100 DKK = 126,2600 (NOK)
Date: 16 October 2018

Average Danish krone exchange rate
100 DKK = 129,5291 (NOK)

Display only danish krone exchange rate without the table of data.

Top