Danish krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(23 Sep 2022): 100 DKK = 137.6100 (NOK)

Date Value (NOK) Variation
23 Sep 2022 137.6100 -0,0200
22 Sep 2022 137.6300 -0,6900
21 Sep 2022 138.3200 +0,1800
20 Sep 2022 138.1400 -0,1200
19 Sep 2022 138.2600 +1,1200
16 Sep 2022 137.1400 +1,0500
15 Sep 2022 136.0900 +0,1100
14 Sep 2022 135.9800 +1,5300
13 Sep 2022 134.4500 +0,3600
12 Sep 2022 134.0900 -0,1600
09 Sep 2022 134.2500 -1,0500
08 Sep 2022 135.3000 +1,5200
07 Sep 2022 133.7800 +0,7300
06 Sep 2022 133.0500 -0,3300
05 Sep 2022 133.3800 -1,1300
02 Sep 2022 134.5100 -0,1200
01 Sep 2022 134.6300 +0,9900
31 Aug 2022 133.6400 +2,4800
30 Aug 2022 131.1600 -0,1600
29 Aug 2022 131.3200 +1,3500
26 Aug 2022 129.9700 +0,3500
25 Aug 2022 129.6200 +0,0700
24 Aug 2022 129.5500 (min) -1,4600
23 Aug 2022 131.0100 -0,3900
22 Aug 2022 131.4000 -0,9300
19 Aug 2022 132.3300 +0,2100
18 Aug 2022 132.1200 -0,2200
17 Aug 2022 132.3400 -0,0100
16 Aug 2022 132.3500 -0,3700
15 Aug 2022 132.7200 +0,8200
12 Aug 2022 131.9000 +0,1200
11 Aug 2022 131.7800 -1,4500
10 Aug 2022 133.2300 -0,3100
09 Aug 2022 133.5400 -0,0600
08 Aug 2022 133.6000 -0,5400
05 Aug 2022 134.1400 +1,0300
04 Aug 2022 133.1100 +0,4400
03 Aug 2022 132.6700 -0,7500
02 Aug 2022 133.4200 +0,9400
01 Aug 2022 132.4800 -0,2100
29 Jul 2022 132.6900 -0,2800
28 Jul 2022 132.9700 -0,7600
27 Jul 2022 133.7300 -0,7300
26 Jul 2022 134.4600 -0,8100
25 Jul 2022 135.2700 -1,0700
22 Jul 2022 136.3400 -0,3400
21 Jul 2022 136.6800 +0,5900
20 Jul 2022 136.0900 -0,5900
19 Jul 2022 136.6800 -1,1000
18 Jul 2022 137.7800 -0,2900
15 Jul 2022 138.0700 +0,3000
14 Jul 2022 137.7700 +0,1300
13 Jul 2022 137.6400 -0,4600
12 Jul 2022 138.1000 -0,3000
11 Jul 2022 138.4000 +0,5000
08 Jul 2022 137.9000 -0,4100
07 Jul 2022 138.3100 +0,1400
06 Jul 2022 138.1700 -0,0800
05 Jul 2022 138.2500 -0,1500
04 Jul 2022 138.4000 -0,9300
01 Jul 2022 139.3300 +0,2200
30 Jun 2022 139.1100 +0,5700
29 Jun 2022 138.5400 -0,4100
28 Jun 2022 138.9500 -0,9300
27 Jun 2022 139.8800 -0,3700
24 Jun 2022 140.2500 -0,5700
23 Jun 2022 140.8200 -0,3900
22 Jun 2022 141.2100 (max) +2,3800
21 Jun 2022 138.8300 -1,0900
20 Jun 2022 139.9200 -0,6000
17 Jun 2022 140.5200 -0,0800
16 Jun 2022 140.6000 +0,9800
15 Jun 2022 139.6200 -0,0900
14 Jun 2022 139.7100 +0,9700
13 Jun 2022 138.7400 +2,3000
10 Jun 2022 136.4400 -0,4300
09 Jun 2022 136.8700 +0,5600
08 Jun 2022 136.3100 -0,5800
07 Jun 2022 136.8900 +1,0800
03 Jun 2022 135.8100 +0,2500
02 Jun 2022 135.5600 +0,5500
01 Jun 2022 135.0100 -0,7300
31 May 2022 135.7400 -0,3700
30 May 2022 136.1100 -0,7200
27 May 2022 136.8300 -1,2000

Maximums, Minimums and Averages for the specified interval 25.05.2022 - 25.09.2022

Maximum Danish krone exchange rate
100 DKK = 141.2100 (NOK)
Date: 22 June 2022

Minimum Danish krone exchange rate
100 DKK = 129.5500 (NOK)
Date: 24 August 2022

Average Danish krone exchange rate
100 DKK = 135.7331 (NOK)

Display only danish krone exchange rate without the data table.

Top