Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 DKK | 154.9700 | +0,3107 % | +0,4800 | ||
15 Mar 2024 | 100 DKK | 154.4900 | +0,4617 % | +0,7100 | ||
14 Mar 2024 | 100 DKK | 153.7800 | -0,1104 % | -0,1700 | ||
13 Mar 2024 | 100 DKK | 153.9500 | +0,1105 % | +0,1700 | ||
12 Mar 2024 | 100 DKK | 153.7800 | +0,2085 % | +0,3200 | ||
11 Mar 2024 | 100 DKK | 153.4600 | +0,8875 % | +1,3500 | ||
08 Mar 2024 | 100 DKK | 152.1100 | -0,4711 % | -0,7200 | ||
07 Mar 2024 | 100 DKK | 152.8300 | -0,6565 % | -1,0100 | ||
06 Mar 2024 | 100 DKK | 153.8400 | -0,0650 % | -0,1000 | ||
05 Mar 2024 | 100 DKK | 153.9400 | +0,3651 % | +0,5600 | ||
04 Mar 2024 | 100 DKK | 153.3800 | -0,0847 % | -0,1300 | ||
01 Mar 2024 | 100 DKK | 153.5100 | -0,4281 % | -0,6600 | ||
29 Feb 2024 | 100 DKK | 154.1700 | +0,2145 % | +0,3300 | ||
28 Feb 2024 | 100 DKK | 153.8400 | +0,3326 % | +0,5100 | ||
27 Feb 2024 | 100 DKK | 153.3300 | +0,0065 % | +0,0100 | ||
26 Feb 2024 | 100 DKK | 153.3200 | +0,3534 % | +0,5400 | ||
23 Feb 2024 | 100 DKK | 152.7800 | +0,2822 % | +0,4300 | ||
22 Feb 2024 | 100 DKK | 152.3500 | +0,1973 % | +0,3000 | ||
21 Feb 2024 | 100 DKK | 152.0500 | +0,0592 % | +0,0900 | ||
20 Feb 2024 | 100 DKK | 151.9600 | +0,2110 % | +0,3200 | ||
19 Feb 2024 | 100 DKK | 151.6400 | -0,4530 % | -0,6900 | ||
16 Feb 2024 | 100 DKK | 152.3300 | -0,0459 % | -0,0700 | ||
15 Feb 2024 | 100 DKK | 152.4000 | +0,1907 % | +0,2900 | ||
14 Feb 2024 | 100 DKK | 152.1100 | +0,3298 % | +0,5000 | ||
13 Feb 2024 | 100 DKK | 151.6100 | -0,1581 % | -0,2400 | ||
12 Feb 2024 | 100 DKK | 151.8500 | -0,7062 % | -1,0800 | ||
09 Feb 2024 | 100 DKK | 152.9300 | -0,0784 % | -0,1200 | ||
08 Feb 2024 | 100 DKK | 153.0500 | +0,3475 % | +0,5300 | ||
07 Feb 2024 | 100 DKK | 152.5200 | -0,6902 % | -1,0600 | ||
06 Feb 2024 | 100 DKK | 153.5800 | -0,1236 % | -0,1900 | ||
05 Feb 2024 | 100 DKK | 153.7700 | +0,6612 % | +1,0100 | ||
02 Feb 2024 | 100 DKK | 152.7600 | +0,1836 % | +0,2800 | ||
01 Feb 2024 | 100 DKK | 152.4800 | +0,1445 % | +0,2200 | ||
31 Jan 2024 | 100 DKK | 152.2600 | +0,1052 % | +0,1600 | ||
30 Jan 2024 | 100 DKK | 152.1000 | +0,2835 % | +0,4300 | ||
29 Jan 2024 | 100 DKK | 151.6700 | -0,2237 % | -0,3400 | ||
26 Jan 2024 | 100 DKK | 152.0100 | -0,4975 % | -0,7600 | ||
25 Jan 2024 | 100 DKK | 152.7700 | -0,2090 % | -0,3200 | ||
24 Jan 2024 | 100 DKK | 153.0900 | -0,1174 % | -0,1800 | ||
23 Jan 2024 | 100 DKK | 153.2700 | -0,0847 % | -0,1300 | ||
22 Jan 2024 | 100 DKK | 153.4000 | +0,2614 % | +0,4000 | ||
19 Jan 2024 | 100 DKK | 153.0000 | -0,3192 % | -0,4900 | ||
18 Jan 2024 | 100 DKK | 153.4900 | +0,1305 % | +0,2000 | ||
17 Jan 2024 | 100 DKK | 153.2900 | +0,8752 % | +1,3300 | ||
16 Jan 2024 | 100 DKK | 151.9600 | +0,1846 % | +0,2800 | ||
15 Jan 2024 | 100 DKK | 151.6800 | +0,2976 % | +0,4500 | ||
12 Jan 2024 | 100 DKK | 151.2300 | -0,4542 % | -0,6900 | ||
11 Jan 2024 | 100 DKK | 151.9200 | +0,3435 % | +0,5200 | ||
10 Jan 2024 | 100 DKK | 151.4000 | -0,1517 % | -0,2300 | ||
09 Jan 2024 | 100 DKK | 151.6300 | -0,4268 % | -0,6500 | ||
08 Jan 2024 | 100 DKK | 152.2800 | +0,4287 % | +0,6500 | ||
05 Jan 2024 | 100 DKK | 151.6300 | +0,2247 % | +0,3400 | ||
04 Jan 2024 | 100 DKK | 151.2900 | -0,3228 % | -0,4900 | ||
03 Jan 2024 | 100 DKK | 151.7800 | +0,2974 % | +0,4500 | ||
02 Jan 2024 | 100 DKK | 151.3300 | +0,3382 % | +0,5100 | ||
29 Dec 2023 | 100 DKK | 150.8200 | -0,1721 % | -0,2600 | ||
28 Dec 2023 | 100 DKK | 151.0800 | +0,2455 % | +0,3700 | ||
27 Dec 2023 | 100 DKK | 150.7100 | (min) | -0,2977 % | -0,4500 | |
22 Dec 2023 | 100 DKK | 151.1600 | -0,3954 % | -0,6000 | ||
21 Dec 2023 | 100 DKK | 151.7600 | +0,2378 % | +0,3600 | ||
20 Dec 2023 | 100 DKK | 151.4000 | -0,6757 % | -1,0300 | ||
19 Dec 2023 | 100 DKK | 152.4300 | +0,1314 % | +0,2000 | ||
18 Dec 2023 | 100 DKK | 152.2300 | -0,8726 % | -1,3400 | ||
15 Dec 2023 | 100 DKK | 153.5700 | -0,5826 % | -0,9000 | ||
14 Dec 2023 | 100 DKK | 154.4700 | -2,5918 % | -4,1100 | ||
13 Dec 2023 | 100 DKK | 158.5800 | (max) | +0,3989 % | +0,6300 | |
12 Dec 2023 | 100 DKK | 157.9500 | -0,1517 % | -0,2400 | ||
11 Dec 2023 | 100 DKK | 158.1900 | +0,5722 % | +0,9000 | ||
08 Dec 2023 | 100 DKK | 157.2900 | -0,2347 % | -0,3700 | ||
07 Dec 2023 | 100 DKK | 157.6600 | -0,3476 % | -0,5500 | ||
06 Dec 2023 | 100 DKK | 158.2100 | +0,0822 % | +0,1300 | ||
05 Dec 2023 | 100 DKK | 158.0800 | +0,9322 % | +1,4600 | ||
04 Dec 2023 | 100 DKK | 156.6200 | -0,1975 % | -0,3100 | ||
01 Dec 2023 | 100 DKK | 156.9300 | -0,1781 % | -0,2800 | ||
30 Nov 2023 | 100 DKK | 157.2100 | +0,2231 % | +0,3500 | ||
29 Nov 2023 | 100 DKK | 156.8600 | -0,1782 % | -0,2800 | ||
28 Nov 2023 | 100 DKK | 157.1400 | +0,2680 % | +0,4200 | ||
27 Nov 2023 | 100 DKK | 156.7200 | -0,4257 % | -0,6700 | ||
24 Nov 2023 | 100 DKK | 157.3900 | +0,2037 % | +0,3200 | ||
23 Nov 2023 | 100 DKK | 157.0700 | +0,0637 % | +0,1000 | ||
22 Nov 2023 | 100 DKK | 156.9700 | +0,2811 % | +0,4400 | ||
21 Nov 2023 | 100 DKK | 156.5300 | -0,4135 % | -0,6500 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Danish krone exchange rate
100 DKK = 158.5800 (NOK)
Date: 13 December 2023
Minimum Danish krone exchange rate
100 DKK = 150.7100 (NOK)
Date: 27 December 2023
Average Danish krone exchange rate
100 DKK = 153.5900 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro