Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 DKK | 159.9600 | -1,2044 % | -1,9500 | ||
| 25 Jul 2024 | 100 DKK | 161.9100 | (max) | +1,1685 % | +1,8700 | |
| 24 Jul 2024 | 100 DKK | 160.0400 | -0,1933 % | -0,3100 | ||
| 23 Jul 2024 | 100 DKK | 160.3500 | +0,4070 % | +0,6500 | ||
| 22 Jul 2024 | 100 DKK | 159.7000 | +0,7571 % | +1,2000 | ||
| 19 Jul 2024 | 100 DKK | 158.5000 | +0,6541 % | +1,0300 | ||
| 18 Jul 2024 | 100 DKK | 157.4700 | -0,0952 % | -0,1500 | ||
| 17 Jul 2024 | 100 DKK | 157.6200 | -0,1836 % | -0,2900 | ||
| 16 Jul 2024 | 100 DKK | 157.9100 | +0,3113 % | +0,4900 | ||
| 15 Jul 2024 | 100 DKK | 157.4200 | +0,3634 % | +0,5700 | ||
| 12 Jul 2024 | 100 DKK | 156.8500 | +0,2493 % | +0,3900 | ||
| 11 Jul 2024 | 100 DKK | 156.4600 | +0,5656 % | +0,8800 | ||
| 10 Jul 2024 | 100 DKK | 155.5800 | +1,0129 % | +1,5600 | ||
| 09 Jul 2024 | 100 DKK | 154.0200 | +0,2669 % | +0,4100 | ||
| 08 Jul 2024 | 100 DKK | 153.6100 | +0,0912 % | +0,1400 | ||
| 05 Jul 2024 | 100 DKK | 153.4700 | +0,3991 % | +0,6100 | ||
| 04 Jul 2024 | 100 DKK | 152.8600 | -0,4947 % | -0,7600 | ||
| 03 Jul 2024 | 100 DKK | 153.6200 | -0,1819 % | -0,2800 | ||
| 02 Jul 2024 | 100 DKK | 153.9000 | +0,4110 % | +0,6300 | ||
| 01 Jul 2024 | 100 DKK | 153.2700 | +0,2945 % | +0,4500 | ||
| 28 Jun 2024 | 100 DKK | 152.8200 | - | 0,0000 % | 0,0000 | |
| 27 Jun 2024 | 100 DKK | 152.8200 | +0,0393 % | +0,0600 | ||
| 26 Jun 2024 | 100 DKK | 152.7600 | +0,6059 % | +0,9200 | ||
| 25 Jun 2024 | 100 DKK | 151.8400 | -0,2037 % | -0,3100 | ||
| 24 Jun 2024 | 100 DKK | 152.1500 | +0,7016 % | +1,0600 | ||
| 21 Jun 2024 | 100 DKK | 151.0900 | (min) | -0,2048 % | -0,3100 | |
| 20 Jun 2024 | 100 DKK | 151.4000 | -0,5322 % | -0,8100 | ||
| 19 Jun 2024 | 100 DKK | 152.2100 | -0,8145 % | -1,2500 | ||
| 18 Jun 2024 | 100 DKK | 153.4600 | -0,3248 % | -0,5000 | ||
| 17 Jun 2024 | 100 DKK | 153.9600 | +0,7328 % | +1,1200 | ||
| 14 Jun 2024 | 100 DKK | 152.8400 | -0,2675 % | -0,4100 | ||
| 13 Jun 2024 | 100 DKK | 153.2500 | -0,3187 % | -0,4900 | ||
| 12 Jun 2024 | 100 DKK | 153.7400 | -0,2142 % | -0,3300 | ||
| 11 Jun 2024 | 100 DKK | 154.0700 | -0,1685 % | -0,2600 | ||
| 10 Jun 2024 | 100 DKK | 154.3300 | +0,2468 % | +0,3800 | ||
| 07 Jun 2024 | 100 DKK | 153.9500 | -0,1427 % | -0,2200 | ||
| 06 Jun 2024 | 100 DKK | 154.1700 | +0,2145 % | +0,3300 | ||
| 05 Jun 2024 | 100 DKK | 153.8400 | -0,1234 % | -0,1900 | ||
| 04 Jun 2024 | 100 DKK | 154.0300 | +0,8842 % | +1,3500 | ||
| 03 Jun 2024 | 100 DKK | 152.6800 | +0,0459 % | +0,0700 | ||
| 31 May 2024 | 100 DKK | 152.6100 | -0,1962 % | -0,3000 | ||
| 30 May 2024 | 100 DKK | 152.9100 | -0,0784 % | -0,1200 | ||
| 29 May 2024 | 100 DKK | 153.0300 | +0,0981 % | +0,1500 | ||
| 28 May 2024 | 100 DKK | 152.8800 | -0,0654 % | -0,1000 | ||
| 27 May 2024 | 100 DKK | 152.9800 | -0,7075 % | -1,0900 | ||
| 24 May 2024 | 100 DKK | 154.0700 | -0,1685 % | -0,2600 | ||
| 23 May 2024 | 100 DKK | 154.3300 | -0,5990 % | -0,9300 | ||
| 22 May 2024 | 100 DKK | 155.2600 | +0,0193 % | +0,0300 | ||
| 21 May 2024 | 100 DKK | 155.2300 | -0,5127 % | -0,8000 | ||
| 16 May 2024 | 100 DKK | 156.0300 | -0,0576 % | -0,0900 | ||
| 15 May 2024 | 100 DKK | 156.1200 | -0,2874 % | -0,4500 | ||
| 14 May 2024 | 100 DKK | 156.5700 | +0,0128 % | +0,0200 | ||
| 13 May 2024 | 100 DKK | 156.5500 | +0,0511 % | +0,0800 | ||
| 10 May 2024 | 100 DKK | 156.4700 | -0,7170 % | -1,1300 | ||
| 08 May 2024 | 100 DKK | 157.6000 | +0,4974 % | +0,7800 | ||
| 07 May 2024 | 100 DKK | 156.8200 | +0,2621 % | +0,4100 | ||
| 06 May 2024 | 100 DKK | 156.4100 | -0,3631 % | -0,5700 | ||
| 03 May 2024 | 100 DKK | 156.9800 | -1,1336 % | -1,8000 | ||
| 02 May 2024 | 100 DKK | 158.7800 | +0,2336 % | +0,3700 | ||
| 30 Apr 2024 | 100 DKK | 158.4100 | +0,2595 % | +0,4100 | ||
| 29 Apr 2024 | 100 DKK | 158.0000 | -0,1454 % | -0,2300 | ||
| 26 Apr 2024 | 100 DKK | 158.2300 | +0,7514 % | +1,1800 | ||
| 25 Apr 2024 | 100 DKK | 157.0500 | -0,1780 % | -0,2800 | ||
| 24 Apr 2024 | 100 DKK | 157.3300 | +0,0572 % | +0,0900 | ||
| 23 Apr 2024 | 100 DKK | 157.2400 | +0,1210 % | +0,1900 | ||
| 22 Apr 2024 | 100 DKK | 157.0500 | -0,3869 % | -0,6100 | ||
| 19 Apr 2024 | 100 DKK | 157.6600 | +0,2225 % | +0,3500 | ||
| 18 Apr 2024 | 100 DKK | 157.3100 | +0,3509 % | +0,5500 | ||
| 17 Apr 2024 | 100 DKK | 156.7600 | +0,1789 % | +0,2800 | ||
| 16 Apr 2024 | 100 DKK | 156.4800 | +0,4171 % | +0,6500 | ||
| 15 Apr 2024 | 100 DKK | 155.8300 | +0,3284 % | +0,5100 | ||
| 12 Apr 2024 | 100 DKK | 155.3200 | -0,2633 % | -0,4100 | ||
| 11 Apr 2024 | 100 DKK | 155.7300 | +0,4321 % | +0,6700 | ||
| 10 Apr 2024 | 100 DKK | 155.0600 | -0,2316 % | -0,3600 | ||
| 09 Apr 2024 | 100 DKK | 155.4200 | +0,0193 % | +0,0300 | ||
| 08 Apr 2024 | 100 DKK | 155.3900 | -0,1863 % | -0,2900 | ||
| 05 Apr 2024 | 100 DKK | 155.6800 | -0,0064 % | -0,0100 | ||
| 04 Apr 2024 | 100 DKK | 155.6900 | -0,3903 % | -0,6100 | ||
| 03 Apr 2024 | 100 DKK | 156.3000 | -0,4332 % | -0,6800 | ||
| 02 Apr 2024 | 100 DKK | 156.9800 | +0,2171 % | +0,3400 | ||
| 27 Mar 2024 | 100 DKK | 156.6400 | +0,4940 % | +0,7700 |
Maximums, Minimums and Averages for the specified interval 26.03.2024 - 26.07.2024
Maximum Danish krone exchange rate
100 DKK = 161.9100 (NOK)
Date: 25 July 2024
Minimum Danish krone exchange rate
100 DKK = 151.0900 (NOK)
Date: 21 June 2024
Average Danish krone exchange rate
100 DKK = 155.4706 (NOK)
Display only danish krone exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro