Danish krone to Norwegian Krone exchange rate - DKK to NOK

Danish krone exchange rate evolution chart

(23 Jul 2021): 100 DKK = 139,9100 (NOK)

Date Value (NOK) Variation
23 Jul 2021 139,9100 +0,3700
22 Jul 2021 139,5400 -2,7000
21 Jul 2021 142,2400 -0,5000
20 Jul 2021 142,7400 (max) +1,0600
19 Jul 2021 141,6800 +2,0200
16 Jul 2021 139,6600 +0,0900
15 Jul 2021 139,5700 +0,6500
14 Jul 2021 138,9200 +0,3300
13 Jul 2021 138,5900 -0,2700
12 Jul 2021 138,8600 -0,1200
09 Jul 2021 138,9800 -1,0500
08 Jul 2021 140,0300 +2,2200
07 Jul 2021 137,8100 +0,4400
06 Jul 2021 137,3700 +0,5000
05 Jul 2021 136,8700 -0,8000
02 Jul 2021 137,6700 +0,3600
01 Jul 2021 137,3100 +0,5200
30 Jun 2021 136,7900 -0,2300
29 Jun 2021 137,0200 +0,1800
28 Jun 2021 136,8400 +0,5400
25 Jun 2021 136,3000 -0,5200
24 Jun 2021 136,8200 +0,0200
23 Jun 2021 136,8000 -0,6400
22 Jun 2021 137,4400 -0,6300
21 Jun 2021 138,0700 -0,2600
18 Jun 2021 138,3300 +1,2100
17 Jun 2021 137,1200 +1,0300
16 Jun 2021 136,0900 +0,5100
15 Jun 2021 135,5800 -0,0100
14 Jun 2021 135,5900 - 0,0000
11 Jun 2021 135,5900 -0,3900
10 Jun 2021 135,9800 +0,8100
09 Jun 2021 135,1700 +0,0500
08 Jun 2021 135,1200 +0,0100
07 Jun 2021 135,1100 -1,4500
04 Jun 2021 136,5600 +0,0700
03 Jun 2021 136,4900 +0,1400
02 Jun 2021 136,3500 +0,3800
01 Jun 2021 135,9700 -1,4400
31 May 2021 137,4100 +0,5300
28 May 2021 136,8800 -0,2200
27 May 2021 137,1000 +0,2300
26 May 2021 136,8700 -0,2500
25 May 2021 137,1200 +0,7300
21 May 2021 136,3900 -0,4700
20 May 2021 136,8600 +0,9600
19 May 2021 135,9000 +1,2600
18 May 2021 134,6400 +0,0600
14 May 2021 134,5800 -0,2500
12 May 2021 134,8300 -0,0800
11 May 2021 134,9100 +0,4200
10 May 2021 134,4900 -0,1600
07 May 2021 134,6500 -0,5800
06 May 2021 135,2300 +0,9500
05 May 2021 134,2800 -0,3600
04 May 2021 134,6400 -0,0500
03 May 2021 134,6900 +0,8400
30 Apr 2021 133,8500 +0,5200
29 Apr 2021 133,3300 (min) -0,8800
28 Apr 2021 134,2100 -0,3700
27 Apr 2021 134,5800 -0,3800
26 Apr 2021 134,9600 -0,1000
23 Apr 2021 135,0600 -0,0500
22 Apr 2021 135,1100 +0,0700
21 Apr 2021 135,0400 +0,6200
20 Apr 2021 134,4200 +0,3100
19 Apr 2021 134,1100 -0,6000
16 Apr 2021 134,7100 -0,3300
15 Apr 2021 135,0400 -0,4200
14 Apr 2021 135,4600 -1,2500
13 Apr 2021 136,7100 +0,9800
12 Apr 2021 135,7300 -0,2500
09 Apr 2021 135,9800 +0,4800
08 Apr 2021 135,5000 +0,3100
07 Apr 2021 135,1900 -0,2900
06 Apr 2021 135,4800 +1,0800
31 Mar 2021 134,4000 -0,8900
30 Mar 2021 135,2900 -0,1800
29 Mar 2021 135,4700 -0,7000
26 Mar 2021 136,1700 -0,5300
25 Mar 2021 136,7000 +0,1200
24 Mar 2021 136,5800 -0,3000

Maximums, Minimums and Averages for the specified interval 23.03.2021 - 23.07.2021

Maximum Danish krone exchange rate
100 DKK = 142,7400 (NOK)
Date: 20 July 2021

Minimum Danish krone exchange rate
100 DKK = 133,3300 (NOK)
Date: 29 April 2021

Average Danish krone exchange rate
100 DKK = 136,4565 (NOK)

Display only danish krone exchange rate without the table of data.

Top