Norway's exchange rate
Norway's exchange rate
Danish krone exchange rate evolution chart
Show DKK rate - Danish krone exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 DKK | 133,5800 | +0,2025 % | +0,2700 | ||
| 22 Aug 2019 | 100 DKK | 133,3100 | +0,1427 % | +0,1900 | ||
| 21 Aug 2019 | 100 DKK | 133,1200 | -0,3817 % | -0,5100 | ||
| 20 Aug 2019 | 100 DKK | 133,6300 | +0,0075 % | +0,0100 | ||
| 19 Aug 2019 | 100 DKK | 133,6200 | +0,0150 % | +0,0200 | ||
| 16 Aug 2019 | 100 DKK | 133,6000 | -0,4916 % | -0,6600 | ||
| 15 Aug 2019 | 100 DKK | 134,2600 | (max) | +0,1342 % | +0,1800 | |
| 14 Aug 2019 | 100 DKK | 134,0800 | -0,0075 % | -0,0100 | ||
| 13 Aug 2019 | 100 DKK | 134,0900 | +0,0746 % | +0,1000 | ||
| 12 Aug 2019 | 100 DKK | 133,9900 | +0,4122 % | +0,5500 | ||
| 09 Aug 2019 | 100 DKK | 133,4400 | -0,5885 % | -0,7900 | ||
| 08 Aug 2019 | 100 DKK | 134,2300 | +0,2165 % | +0,2900 | ||
| 07 Aug 2019 | 100 DKK | 133,9400 | +0,4349 % | +0,5800 | ||
| 06 Aug 2019 | 100 DKK | 133,3600 | -0,1572 % | -0,2100 | ||
| 05 Aug 2019 | 100 DKK | 133,5700 | +0,6253 % | +0,8300 | ||
| 02 Aug 2019 | 100 DKK | 132,7400 | +1,0044 % | +1,3200 | ||
| 01 Aug 2019 | 100 DKK | 131,4200 | +0,3666 % | +0,4800 | ||
| 31 Jul 2019 | 100 DKK | 130,9400 | +0,4141 % | +0,5400 | ||
| 30 Jul 2019 | 100 DKK | 130,4000 | +0,4468 % | +0,5800 | ||
| 29 Jul 2019 | 100 DKK | 129,8200 | +0,0154 % | +0,0200 | ||
| 26 Jul 2019 | 100 DKK | 129,8000 | +0,8704 % | +1,1200 | ||
| 25 Jul 2019 | 100 DKK | 128,6800 | -0,3099 % | -0,4000 | ||
| 24 Jul 2019 | 100 DKK | 129,0800 | -0,4550 % | -0,5900 | ||
| 23 Jul 2019 | 100 DKK | 129,6700 | +0,5584 % | +0,7200 | ||
| 22 Jul 2019 | 100 DKK | 128,9500 | +0,1476 % | +0,1900 | ||
| 19 Jul 2019 | 100 DKK | 128,7600 | -0,3020 % | -0,3900 | ||
| 18 Jul 2019 | 100 DKK | 129,1500 | +0,2251 % | +0,2900 | ||
| 17 Jul 2019 | 100 DKK | 128,8600 | +0,3114 % | +0,4000 | ||
| 16 Jul 2019 | 100 DKK | 128,4600 | (min) | -0,3182 % | -0,4100 | |
| 15 Jul 2019 | 100 DKK | 128,8700 | +0,0233 % | +0,0300 | ||
| 12 Jul 2019 | 100 DKK | 128,8400 | -0,1163 % | -0,1500 | ||
| 11 Jul 2019 | 100 DKK | 128,9900 | -0,6776 % | -0,8800 | ||
| 10 Jul 2019 | 100 DKK | 129,8700 | -0,0539 % | -0,0700 | ||
| 09 Jul 2019 | 100 DKK | 129,9400 | +0,1387 % | +0,1800 | ||
| 08 Jul 2019 | 100 DKK | 129,7600 | +0,5424 % | +0,7000 | ||
| 05 Jul 2019 | 100 DKK | 129,0600 | +0,0233 % | +0,0300 | ||
| 04 Jul 2019 | 100 DKK | 129,0300 | -0,2936 % | -0,3800 | ||
| 03 Jul 2019 | 100 DKK | 129,4100 | -0,1312 % | -0,1700 | ||
| 02 Jul 2019 | 100 DKK | 129,5800 | -0,1233 % | -0,1600 | ||
| 01 Jul 2019 | 100 DKK | 129,7400 | -0,1078 % | -0,1400 | ||
| 28 Jun 2019 | 100 DKK | 129,8800 | +0,1002 % | +0,1300 | ||
| 27 Jun 2019 | 100 DKK | 129,7500 | +0,1312 % | +0,1700 | ||
| 26 Jun 2019 | 100 DKK | 129,5800 | -0,1233 % | -0,1600 | ||
| 25 Jun 2019 | 100 DKK | 129,7400 | +0,2318 % | +0,3000 | ||
| 24 Jun 2019 | 100 DKK | 129,4400 | -0,2312 % | -0,3000 | ||
| 21 Jun 2019 | 100 DKK | 129,7400 | +0,1931 % | +0,2500 | ||
| 20 Jun 2019 | 100 DKK | 129,4900 | -1,1451 % | -1,5000 | ||
| 19 Jun 2019 | 100 DKK | 130,9900 | +0,0153 % | +0,0200 | ||
| 18 Jun 2019 | 100 DKK | 130,9700 | -0,1372 % | -0,1800 | ||
| 17 Jun 2019 | 100 DKK | 131,1500 | +0,2140 % | +0,2800 | ||
| 14 Jun 2019 | 100 DKK | 130,8700 | +0,0076 % | +0,0100 | ||
| 13 Jun 2019 | 100 DKK | 130,8600 | -0,0992 % | -0,1300 | ||
| 12 Jun 2019 | 100 DKK | 130,9900 | +0,1376 % | +0,1800 | ||
| 11 Jun 2019 | 100 DKK | 130,8100 | -0,2821 % | -0,3700 | ||
| 07 Jun 2019 | 100 DKK | 131,1800 | -0,1142 % | -0,1500 | ||
| 06 Jun 2019 | 100 DKK | 131,3300 | +0,3515 % | +0,4600 | ||
| 05 Jun 2019 | 100 DKK | 130,8700 | -0,1297 % | -0,1700 | ||
| 04 Jun 2019 | 100 DKK | 131,0400 | +0,0840 % | +0,1100 | ||
| 03 Jun 2019 | 100 DKK | 130,9300 | -0,1373 % | -0,1800 | ||
| 31 May 2019 | 100 DKK | 131,1100 | +0,1987 % | +0,2600 | ||
| 29 May 2019 | 100 DKK | 130,8500 | +0,5842 % | +0,7600 | ||
| 28 May 2019 | 100 DKK | 130,0900 | -0,3676 % | -0,4800 | ||
| 27 May 2019 | 100 DKK | 130,5700 | -0,0536 % | -0,0700 | ||
| 24 May 2019 | 100 DKK | 130,6400 | +0,0230 % | +0,0300 | ||
| 23 May 2019 | 100 DKK | 130,6100 | -0,0612 % | -0,0800 | ||
| 22 May 2019 | 100 DKK | 130,6900 | -0,3127 % | -0,4100 | ||
| 21 May 2019 | 100 DKK | 131,1000 | -0,0762 % | -0,1000 | ||
| 20 May 2019 | 100 DKK | 131,2000 | +0,4748 % | +0,6200 | ||
| 16 May 2019 | 100 DKK | 130,5800 | -0,4726 % | -0,6200 | ||
| 15 May 2019 | 100 DKK | 131,2000 | +0,0076 % | +0,0100 | ||
| 14 May 2019 | 100 DKK | 131,1900 | -0,1978 % | -0,2600 | ||
| 13 May 2019 | 100 DKK | 131,4500 | -0,0532 % | -0,0700 | ||
| 10 May 2019 | 100 DKK | 131,5200 | +0,1294 % | +0,1700 | ||
| 09 May 2019 | 100 DKK | 131,3500 | -0,2279 % | -0,3000 | ||
| 08 May 2019 | 100 DKK | 131,6500 | +0,6960 % | +0,9100 | ||
| 07 May 2019 | 100 DKK | 130,7400 | -0,2974 % | -0,3900 | ||
| 06 May 2019 | 100 DKK | 131,1300 | +0,1145 % | +0,1500 | ||
| 03 May 2019 | 100 DKK | 130,9800 | +0,3447 % | +0,4500 | ||
| 02 May 2019 | 100 DKK | 130,5300 | +0,7798 % | +1,0100 | ||
| 30 Apr 2019 | 100 DKK | 129,5200 | -0,2003 % | -0,2600 | ||
| 29 Apr 2019 | 100 DKK | 129,7800 | +0,2394 % | +0,3100 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Danish krone exchange rate
100 DKK = 134,2600 (NOK)
Date: 15 August 2019
Minimum Danish krone exchange rate
100 DKK = 128,4600 (NOK)
Date: 16 July 2019
Average Danish krone exchange rate
100 DKK = 130,9102 (NOK)
Display only danish krone exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro