Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Aug 2025 | 100 HUF | 3.0118 | -0,2154 % | -0,0065 | ||
| 14 Aug 2025 | 100 HUF | 3.0183 | -0,0166 % | -0,0005 | ||
| 13 Aug 2025 | 100 HUF | 3.0188 | +0,4960 % | +0,0149 | ||
| 12 Aug 2025 | 100 HUF | 3.0039 | -0,1496 % | -0,0045 | ||
| 11 Aug 2025 | 100 HUF | 3.0084 | -0,3709 % | -0,0112 | ||
| 08 Aug 2025 | 100 HUF | 3.0196 | (max) | +0,7373 % | +0,0221 | |
| 07 Aug 2025 | 100 HUF | 2.9975 | +0,7326 % | +0,0218 | ||
| 06 Aug 2025 | 100 HUF | 2.9757 | +0,1413 % | +0,0042 | ||
| 05 Aug 2025 | 100 HUF | 2.9715 | -0,3421 % | -0,0102 | ||
| 04 Aug 2025 | 100 HUF | 2.9817 | +1,0027 % | +0,0296 | ||
| 01 Aug 2025 | 100 HUF | 2.9521 | +0,2922 % | +0,0086 | ||
| 31 Jul 2025 | 100 HUF | 2.9435 | -0,3352 % | -0,0099 | ||
| 30 Jul 2025 | 100 HUF | 2.9534 | -0,0508 % | -0,0015 | ||
| 29 Jul 2025 | 100 HUF | 2.9549 | -1,0216 % | -0,0305 | ||
| 28 Jul 2025 | 100 HUF | 2.9854 | -0,4236 % | -0,0127 | ||
| 25 Jul 2025 | 100 HUF | 2.9981 | +0,4591 % | +0,0137 | ||
| 24 Jul 2025 | 100 HUF | 2.9844 | +0,5932 % | +0,0176 | ||
| 23 Jul 2025 | 100 HUF | 2.9668 | -0,3460 % | -0,0103 | ||
| 22 Jul 2025 | 100 HUF | 2.9771 | +0,0941 % | +0,0028 | ||
| 21 Jul 2025 | 100 HUF | 2.9743 | +0,3035 % | +0,0090 | ||
| 18 Jul 2025 | 100 HUF | 2.9653 | -1,0973 % | -0,0329 | ||
| 17 Jul 2025 | 100 HUF | 2.9982 | +0,3682 % | +0,0110 | ||
| 16 Jul 2025 | 100 HUF | 2.9872 | +0,7725 % | +0,0229 | ||
| 15 Jul 2025 | 100 HUF | 2.9643 | +0,4847 % | +0,0143 | ||
| 14 Jul 2025 | 100 HUF | 2.9500 | -0,2502 % | -0,0074 | ||
| 11 Jul 2025 | 100 HUF | 2.9574 | -0,0439 % | -0,0013 | ||
| 10 Jul 2025 | 100 HUF | 2.9587 | +0,0778 % | +0,0023 | ||
| 09 Jul 2025 | 100 HUF | 2.9564 | -0,1688 % | -0,0050 | ||
| 08 Jul 2025 | 100 HUF | 2.9614 | -0,3265 % | -0,0097 | ||
| 07 Jul 2025 | 100 HUF | 2.9711 | -0,0639 % | -0,0019 | ||
| 04 Jul 2025 | 100 HUF | 2.9730 | +0,0370 % | +0,0011 | ||
| 03 Jul 2025 | 100 HUF | 2.9719 | -0,1680 % | -0,0050 | ||
| 02 Jul 2025 | 100 HUF | 2.9769 | +0,3269 % | +0,0097 | ||
| 01 Jul 2025 | 100 HUF | 2.9672 | +0,2399 % | +0,0071 | ||
| 30 Jun 2025 | 100 HUF | 2.9601 | +0,1116 % | +0,0033 | ||
| 27 Jun 2025 | 100 HUF | 2.9568 | +0,0982 % | +0,0029 | ||
| 26 Jun 2025 | 100 HUF | 2.9539 | +0,5823 % | +0,0171 | ||
| 25 Jun 2025 | 100 HUF | 2.9368 | +0,8274 % | +0,0241 | ||
| 24 Jun 2025 | 100 HUF | 2.9127 | +0,9461 % | +0,0273 | ||
| 23 Jun 2025 | 100 HUF | 2.8854 | +0,1597 % | +0,0046 | ||
| 20 Jun 2025 | 100 HUF | 2.8808 | +0,7731 % | +0,0221 | ||
| 19 Jun 2025 | 100 HUF | 2.8587 | +0,7684 % | +0,0218 | ||
| 18 Jun 2025 | 100 HUF | 2.8369 | +0,0917 % | +0,0026 | ||
| 17 Jun 2025 | 100 HUF | 2.8343 | (min) | -0,7529 % | -0,0215 | |
| 16 Jun 2025 | 100 HUF | 2.8558 | +0,6769 % | +0,0192 | ||
| 13 Jun 2025 | 100 HUF | 2.8366 | -1,7832 % | -0,0515 | ||
| 12 Jun 2025 | 100 HUF | 2.8881 | -0,0242 % | -0,0007 | ||
| 11 Jun 2025 | 100 HUF | 2.8888 | +0,6410 % | +0,0184 | ||
| 10 Jun 2025 | 100 HUF | 2.8704 | +0,4163 % | +0,0119 | ||
| 06 Jun 2025 | 100 HUF | 2.8585 | +0,1016 % | +0,0029 | ||
| 05 Jun 2025 | 100 HUF | 2.8556 | +0,0210 % | +0,0006 | ||
| 04 Jun 2025 | 100 HUF | 2.8550 | -0,0805 % | -0,0023 | ||
| 03 Jun 2025 | 100 HUF | 2.8573 | - | 0,0000 % | 0,0000 | |
| 02 Jun 2025 | 100 HUF | 2.8573 | -0,0769 % | -0,0022 | ||
| 30 May 2025 | 100 HUF | 2.8595 | +0,2384 % | +0,0068 | ||
| 28 May 2025 | 100 HUF | 2.8527 | +0,2354 % | +0,0067 | ||
| 27 May 2025 | 100 HUF | 2.8460 | +0,0281 % | +0,0008 | ||
| 26 May 2025 | 100 HUF | 2.8452 | -0,3502 % | -0,0100 | ||
| 23 May 2025 | 100 HUF | 2.8552 | +0,1017 % | +0,0029 | ||
| 22 May 2025 | 100 HUF | 2.8523 | -0,1435 % | -0,0041 | ||
| 21 May 2025 | 100 HUF | 2.8564 | -0,8126 % | -0,0234 | ||
| 20 May 2025 | 100 HUF | 2.8798 | -0,0729 % | -0,0021 | ||
| 19 May 2025 | 100 HUF | 2.8819 | -0,1663 % | -0,0048 | ||
| 16 May 2025 | 100 HUF | 2.8867 | -0,0485 % | -0,0014 | ||
| 15 May 2025 | 100 HUF | 2.8881 | +0,8838 % | +0,0253 | ||
| 14 May 2025 | 100 HUF | 2.8628 | +0,1399 % | +0,0040 | ||
| 13 May 2025 | 100 HUF | 2.8588 | +0,1261 % | +0,0036 | ||
| 12 May 2025 | 100 HUF | 2.8552 | -0,9574 % | -0,0276 | ||
| 09 May 2025 | 100 HUF | 2.8828 | -0,0035 % | -0,0001 | ||
| 08 May 2025 | 100 HUF | 2.8829 | -0,1904 % | -0,0055 | ||
| 07 May 2025 | 100 HUF | 2.8884 | +0,0069 % | +0,0002 | ||
| 06 May 2025 | 100 HUF | 2.8882 | -0,9126 % | -0,0266 | ||
| 05 May 2025 | 100 HUF | 2.9148 | +0,1546 % | +0,0045 | ||
| 02 May 2025 | 100 HUF | 2.9103 | -0,4140 % | -0,0121 | ||
| 30 Apr 2025 | 100 HUF | 2.9224 | +0,0274 % | +0,0008 | ||
| 29 Apr 2025 | 100 HUF | 2.9216 | -0,3717 % | -0,0109 | ||
| 28 Apr 2025 | 100 HUF | 2.9325 | +0,6763 % | +0,0197 | ||
| 25 Apr 2025 | 100 HUF | 2.9128 | +0,2996 % | +0,0087 | ||
| 24 Apr 2025 | 100 HUF | 2.9041 | -0,1032 % | -0,0030 | ||
| 23 Apr 2025 | 100 HUF | 2.9071 | +0,1067 % | +0,0031 | ||
| 22 Apr 2025 | 100 HUF | 2.9040 | -1,9217 % | -0,0569 |
Maximums, Minimums and Averages for the specified interval 16.04.2025 - 16.08.2025
Maximum Hungarian forint exchange rate
100 HUF = 3.0196 (NOK)
Date: 08 August 2025
Minimum Hungarian forint exchange rate
100 HUF = 2.8343 (NOK)
Date: 17 June 2025
Average Hungarian forint exchange rate
100 HUF = 2.9228 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro