Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 100 HUF | 3,0589 | (max) | +1,0872 % | +0,0329 | |
| 17 Dec 2018 | 100 HUF | 3,0260 | +0,8095 % | +0,0243 | ||
| 14 Dec 2018 | 100 HUF | 3,0017 | -0,4015 % | -0,0121 | ||
| 13 Dec 2018 | 100 HUF | 3,0138 | +0,2161 % | +0,0065 | ||
| 12 Dec 2018 | 100 HUF | 3,0073 | +0,2233 % | +0,0067 | ||
| 11 Dec 2018 | 100 HUF | 3,0006 | +0,0834 % | +0,0025 | ||
| 10 Dec 2018 | 100 HUF | 2,9981 | +0,0200 % | +0,0006 | ||
| 07 Dec 2018 | 100 HUF | 2,9975 | +0,0167 % | +0,0005 | ||
| 06 Dec 2018 | 100 HUF | 2,9970 | +0,4862 % | +0,0145 | ||
| 05 Dec 2018 | 100 HUF | 2,9825 | -0,0804 % | -0,0024 | ||
| 04 Dec 2018 | 100 HUF | 2,9849 | -0,5696 % | -0,0171 | ||
| 03 Dec 2018 | 100 HUF | 3,0020 | -0,2558 % | -0,0077 | ||
| 30 Nov 2018 | 100 HUF | 3,0097 | +0,0233 % | +0,0007 | ||
| 29 Nov 2018 | 100 HUF | 3,0090 | +0,5346 % | +0,0160 | ||
| 28 Nov 2018 | 100 HUF | 2,9930 | -0,3430 % | -0,0103 | ||
| 27 Nov 2018 | 100 HUF | 3,0033 | -0,3219 % | -0,0097 | ||
| 26 Nov 2018 | 100 HUF | 3,0130 | -0,3473 % | -0,0105 | ||
| 23 Nov 2018 | 100 HUF | 3,0235 | -0,1915 % | -0,0058 | ||
| 22 Nov 2018 | 100 HUF | 3,0293 | +0,1455 % | +0,0044 | ||
| 21 Nov 2018 | 100 HUF | 3,0249 | +0,0397 % | +0,0012 | ||
| 20 Nov 2018 | 100 HUF | 3,0237 | +0,7934 % | +0,0238 | ||
| 19 Nov 2018 | 100 HUF | 2,9999 | +0,4756 % | +0,0142 | ||
| 16 Nov 2018 | 100 HUF | 2,9857 | +0,1140 % | +0,0034 | ||
| 15 Nov 2018 | 100 HUF | 2,9823 | +0,2521 % | +0,0075 | ||
| 14 Nov 2018 | 100 HUF | 2,9748 | +0,5136 % | +0,0152 | ||
| 13 Nov 2018 | 100 HUF | 2,9596 | -0,1687 % | -0,0050 | ||
| 12 Nov 2018 | 100 HUF | 2,9646 | -0,1717 % | -0,0051 | ||
| 09 Nov 2018 | 100 HUF | 2,9697 | +0,3989 % | +0,0118 | ||
| 08 Nov 2018 | 100 HUF | 2,9579 | -0,1620 % | -0,0048 | ||
| 07 Nov 2018 | 100 HUF | 2,9627 | -0,0337 % | -0,0010 | ||
| 06 Nov 2018 | 100 HUF | 2,9637 | +0,3386 % | +0,0100 | ||
| 05 Nov 2018 | 100 HUF | 2,9537 | -0,1521 % | -0,0045 | ||
| 02 Nov 2018 | 100 HUF | 2,9582 | +0,4073 % | +0,0120 | ||
| 01 Nov 2018 | 100 HUF | 2,9462 | +0,2655 % | +0,0078 | ||
| 31 Oct 2018 | 100 HUF | 2,9384 | +0,0511 % | +0,0015 | ||
| 30 Oct 2018 | 100 HUF | 2,9369 | +0,1500 % | +0,0044 | ||
| 29 Oct 2018 | 100 HUF | 2,9325 | -0,0273 % | -0,0008 | ||
| 26 Oct 2018 | 100 HUF | 2,9333 | +0,1195 % | +0,0035 | ||
| 25 Oct 2018 | 100 HUF | 2,9298 | -0,1806 % | -0,0053 | ||
| 24 Oct 2018 | 100 HUF | 2,9351 | -0,3192 % | -0,0094 | ||
| 23 Oct 2018 | 100 HUF | 2,9445 | +0,4812 % | +0,0141 | ||
| 22 Oct 2018 | 100 HUF | 2,9304 | +0,2052 % | +0,0060 | ||
| 19 Oct 2018 | 100 HUF | 2,9244 | -0,3272 % | -0,0096 | ||
| 18 Oct 2018 | 100 HUF | 2,9340 | +0,3626 % | +0,0106 | ||
| 17 Oct 2018 | 100 HUF | 2,9234 | -0,0513 % | -0,0015 | ||
| 16 Oct 2018 | 100 HUF | 2,9249 | +0,0068 % | +0,0002 | ||
| 15 Oct 2018 | 100 HUF | 2,9247 | +0,1370 % | +0,0040 | ||
| 12 Oct 2018 | 100 HUF | 2,9207 | -0,1572 % | -0,0046 | ||
| 11 Oct 2018 | 100 HUF | 2,9253 | +0,6538 % | +0,0190 | ||
| 10 Oct 2018 | 100 HUF | 2,9063 | -0,3975 % | -0,0116 | ||
| 09 Oct 2018 | 100 HUF | 2,9179 | -0,2836 % | -0,0083 | ||
| 08 Oct 2018 | 100 HUF | 2,9262 | -0,1604 % | -0,0047 | ||
| 05 Oct 2018 | 100 HUF | 2,9309 | +0,4696 % | +0,0137 | ||
| 04 Oct 2018 | 100 HUF | 2,9172 | -0,2701 % | -0,0079 | ||
| 03 Oct 2018 | 100 HUF | 2,9251 | +0,2399 % | +0,0070 | ||
| 02 Oct 2018 | 100 HUF | 2,9181 | -0,2120 % | -0,0062 | ||
| 01 Oct 2018 | 100 HUF | 2,9243 | +0,2022 % | +0,0059 | ||
| 28 Sep 2018 | 100 HUF | 2,9184 | -0,5758 % | -0,0169 | ||
| 27 Sep 2018 | 100 HUF | 2,9353 | -0,4240 % | -0,0125 | ||
| 26 Sep 2018 | 100 HUF | 2,9478 | -0,1896 % | -0,0056 | ||
| 25 Sep 2018 | 100 HUF | 2,9534 | -0,1589 % | -0,0047 | ||
| 24 Sep 2018 | 100 HUF | 2,9581 | +0,0677 % | +0,0020 | ||
| 21 Sep 2018 | 100 HUF | 2,9561 | -0,1891 % | -0,0056 | ||
| 20 Sep 2018 | 100 HUF | 2,9617 | +0,3218 % | +0,0095 | ||
| 19 Sep 2018 | 100 HUF | 2,9522 | +0,1323 % | +0,0039 | ||
| 18 Sep 2018 | 100 HUF | 2,9483 | +0,0543 % | +0,0016 | ||
| 17 Sep 2018 | 100 HUF | 2,9467 | -0,9146 % | -0,0272 | ||
| 14 Sep 2018 | 100 HUF | 2,9739 | +0,9985 % | +0,0294 | ||
| 13 Sep 2018 | 100 HUF | 2,9445 | -0,4328 % | -0,0128 | ||
| 12 Sep 2018 | 100 HUF | 2,9573 | -0,7717 % | -0,0230 | ||
| 11 Sep 2018 | 100 HUF | 2,9803 | -0,1508 % | -0,0045 | ||
| 10 Sep 2018 | 100 HUF | 2,9848 | -0,8636 % | -0,0260 | ||
| 07 Sep 2018 | 100 HUF | 3,0108 | +0,5510 % | +0,0165 | ||
| 06 Sep 2018 | 100 HUF | 2,9943 | +0,6894 % | +0,0205 | ||
| 05 Sep 2018 | 100 HUF | 2,9738 | +0,2326 % | +0,0069 | ||
| 04 Sep 2018 | 100 HUF | 2,9669 | -0,1313 % | -0,0039 | ||
| 03 Sep 2018 | 100 HUF | 2,9708 | -0,2317 % | -0,0069 | ||
| 31 Aug 2018 | 100 HUF | 2,9777 | -0,0336 % | -0,0010 | ||
| 30 Aug 2018 | 100 HUF | 2,9787 | -0,7960 % | -0,0239 | ||
| 29 Aug 2018 | 100 HUF | 3,0026 | -0,0233 % | -0,0007 | ||
| 28 Aug 2018 | 100 HUF | 3,0033 | +0,2872 % | +0,0086 | ||
| 27 Aug 2018 | 100 HUF | 2,9947 | +0,1873 % | +0,0056 | ||
| 24 Aug 2018 | 100 HUF | 2,9891 | +0,3222 % | +0,0096 | ||
| 23 Aug 2018 | 100 HUF | 2,9795 | -0,6071 % | -0,0182 | ||
| 22 Aug 2018 | 100 HUF | 2,9977 | -0,0966 % | -0,0029 | ||
| 21 Aug 2018 | 100 HUF | 3,0006 | +0,3713 % | +0,0111 | ||
| 20 Aug 2018 | 100 HUF | 2,9895 | +0,0301 % | +0,0009 | ||
| 17 Aug 2018 | 100 HUF | 2,9886 | +0,8878 % | +0,0263 | ||
| 16 Aug 2018 | 100 HUF | 2,9623 | +0,7825 % | +0,0230 | ||
| 15 Aug 2018 | 100 HUF | 2,9393 | -0,4336 % | -0,0128 | ||
| 14 Aug 2018 | 100 HUF | 2,9521 | +0,3399 % | +0,0100 | ||
| 13 Aug 2018 | 100 HUF | 2,9421 | -0,3860 % | -0,0114 | ||
| 10 Aug 2018 | 100 HUF | 2,9535 | -0,9125 % | -0,0272 | ||
| 09 Aug 2018 | 100 HUF | 2,9807 | -0,1474 % | -0,0044 | ||
| 08 Aug 2018 | 100 HUF | 2,9851 | +0,5287 % | +0,0157 | ||
| 07 Aug 2018 | 100 HUF | 2,9694 | -0,1513 % | -0,0045 | ||
| 06 Aug 2018 | 100 HUF | 2,9739 | -0,0235 % | -0,0007 | ||
| 03 Aug 2018 | 100 HUF | 2,9746 | +0,2832 % | +0,0084 | ||
| 02 Aug 2018 | 100 HUF | 2,9662 | -0,0606 % | -0,0018 | ||
| 01 Aug 2018 | 100 HUF | 2,9680 | -0,2454 % | -0,0073 | ||
| 31 Jul 2018 | 100 HUF | 2,9753 | +0,5475 % | +0,0162 | ||
| 30 Jul 2018 | 100 HUF | 2,9591 | +0,2779 % | +0,0082 | ||
| 27 Jul 2018 | 100 HUF | 2,9509 | +0,2957 % | +0,0087 | ||
| 26 Jul 2018 | 100 HUF | 2,9422 | +0,4267 % | +0,0125 | ||
| 25 Jul 2018 | 100 HUF | 2,9297 | +0,0957 % | +0,0028 | ||
| 24 Jul 2018 | 100 HUF | 2,9269 | -0,1160 % | -0,0034 | ||
| 23 Jul 2018 | 100 HUF | 2,9303 | -0,5059 % | -0,0149 | ||
| 20 Jul 2018 | 100 HUF | 2,9452 | +0,1905 % | +0,0056 | ||
| 19 Jul 2018 | 100 HUF | 2,9396 | +0,2114 % | +0,0062 | ||
| 18 Jul 2018 | 100 HUF | 2,9334 | -0,0239 % | -0,0007 | ||
| 17 Jul 2018 | 100 HUF | 2,9341 | -0,2855 % | -0,0084 | ||
| 16 Jul 2018 | 100 HUF | 2,9425 | +0,5536 % | +0,0162 | ||
| 13 Jul 2018 | 100 HUF | 2,9263 | +0,7887 % | +0,0229 | ||
| 12 Jul 2018 | 100 HUF | 2,9034 | -0,2062 % | -0,0060 | ||
| 11 Jul 2018 | 100 HUF | 2,9094 | +0,3864 % | +0,0112 | ||
| 10 Jul 2018 | 100 HUF | 2,8982 | -0,7228 % | -0,0211 | ||
| 09 Jul 2018 | 100 HUF | 2,9193 | +0,2782 % | +0,0081 | ||
| 06 Jul 2018 | 100 HUF | 2,9112 | -0,4173 % | -0,0122 | ||
| 05 Jul 2018 | 100 HUF | 2,9234 | +0,8138 % | +0,0236 | ||
| 04 Jul 2018 | 100 HUF | 2,8998 | +0,2836 % | +0,0082 | ||
| 03 Jul 2018 | 100 HUF | 2,8916 | +0,3714 % | +0,0107 | ||
| 02 Jul 2018 | 100 HUF | 2,8809 | (min) | -0,1179 % | -0,0034 | |
| 29 Jun 2018 | 100 HUF | 2,8843 | -0,1212 % | -0,0035 | ||
| 28 Jun 2018 | 100 HUF | 2,8878 | -0,4344 % | -0,0126 | ||
| 27 Jun 2018 | 100 HUF | 2,9004 | -0,1755 % | -0,0051 | ||
| 26 Jun 2018 | 100 HUF | 2,9055 | -0,1615 % | -0,0047 | ||
| 25 Jun 2018 | 100 HUF | 2,9102 | -0,0240 % | -0,0007 | ||
| 22 Jun 2018 | 100 HUF | 2,9109 | +0,7267 % | +0,0210 | ||
| 21 Jun 2018 | 100 HUF | 2,8899 | -1,0749 % | -0,0314 | ||
| 20 Jun 2018 | 100 HUF | 2,9213 | -0,1572 % | -0,0046 | ||
| 19 Jun 2018 | 100 HUF | 2,9259 | +0,1815 % | +0,0053 |
Maximums, Minimums and Averages for the specified interval 18.06.2018 - 18.12.2018
Maximum Hungarian forint exchange rate
100 HUF = 3,0589 (NOK)
Date: 18 December 2018
Minimum Hungarian forint exchange rate
100 HUF = 2,8809 (NOK)
Date: 02 July 2018
Average Hungarian forint exchange rate
100 HUF = 2,9566 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro