Hungarian forint exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(29 Sep 2023): 100 HUF = 2.8892 (NOK)

Date Value (NOK) Variation
29 Sep 2023 2.8892 +0,0050
28 Sep 2023 2.8842 -0,0225
27 Sep 2023 2.9067 -0,0351
26 Sep 2023 2.9418 +0,0191
25 Sep 2023 2.9227 -0,0323
22 Sep 2023 2.9550 -0,0176
21 Sep 2023 2.9726 -0,0198
20 Sep 2023 2.9924 -0,0058
19 Sep 2023 2.9982 -0,0135
18 Sep 2023 3.0117 +0,0353
15 Sep 2023 2.9764 -0,0170
14 Sep 2023 2.9934 +0,0071
13 Sep 2023 2.9863 +0,0119
12 Sep 2023 2.9744 +0,0002
11 Sep 2023 2.9742 +0,0128
08 Sep 2023 2.9614 -0,0007
07 Sep 2023 2.9621 +0,0090
06 Sep 2023 2.9531 -0,0374
05 Sep 2023 2.9905 -0,0118
04 Sep 2023 3.0023 +0,0090
01 Sep 2023 2.9933 -0,0530
31 Aug 2023 3.0463 +0,0067
30 Aug 2023 3.0396 +0,0142
29 Aug 2023 3.0254 +0,0015
28 Aug 2023 3.0239 +0,0070
25 Aug 2023 3.0169 +0,0037
24 Aug 2023 3.0132 -0,0059
23 Aug 2023 3.0191 +0,0038
22 Aug 2023 3.0153 -0,0027
21 Aug 2023 3.0180 -0,0008
18 Aug 2023 3.0188 +0,0301
17 Aug 2023 2.9887 +0,0174
16 Aug 2023 2.9713 +0,0186
15 Aug 2023 2.9527 -0,0344
14 Aug 2023 2.9871 +0,0032
11 Aug 2023 2.9839 +0,0814
10 Aug 2023 2.9025 +0,0175
09 Aug 2023 2.8850 -0,0223
08 Aug 2023 2.9073 +0,0450
07 Aug 2023 2.8623 +0,0068
04 Aug 2023 2.8555 (min) -0,0296
03 Aug 2023 2.8851 +0,0001
02 Aug 2023 2.8850 +0,0048
01 Aug 2023 2.8802 -0,0093
31 Jul 2023 2.8895 -0,0244
28 Jul 2023 2.9139 -0,0219
27 Jul 2023 2.9358 +0,0201
26 Jul 2023 2.9157 -0,0342
25 Jul 2023 2.9499 -0,0081
24 Jul 2023 2.9580 +0,0189
21 Jul 2023 2.9391 -0,0024
20 Jul 2023 2.9415 -0,0628
19 Jul 2023 3.0043 -0,0302
18 Jul 2023 3.0345 +0,0208
17 Jul 2023 3.0137 +0,0206
14 Jul 2023 2.9931 -0,0052
13 Jul 2023 2.9983 -0,0114
12 Jul 2023 3.0097 -0,0080
11 Jul 2023 3.0177 -0,0043
10 Jul 2023 3.0220 +0,0069
07 Jul 2023 3.0151 -0,0237
06 Jul 2023 3.0388 -0,0388
05 Jul 2023 3.0776 -0,0114
04 Jul 2023 3.0890 -0,0293
03 Jul 2023 3.1183 -0,0285
30 Jun 2023 3.1468 -0,0251
29 Jun 2023 3.1719 -0,0131
28 Jun 2023 3.1850 -0,0053
27 Jun 2023 3.1903 +0,0183
26 Jun 2023 3.1720 -0,0333
23 Jun 2023 3.2053 +0,0656
22 Jun 2023 3.1397 -0,0360
21 Jun 2023 3.1757 +0,0310
20 Jun 2023 3.1447 +0,0375
19 Jun 2023 3.1072 +0,0195
16 Jun 2023 3.0877 +0,0288
15 Jun 2023 3.0589 -0,0360
14 Jun 2023 3.0949 -0,0370
13 Jun 2023 3.1319 -0,0282
12 Jun 2023 3.1601 +0,0109
09 Jun 2023 3.1492 -0,0403
08 Jun 2023 3.1895 -0,0100
07 Jun 2023 3.1995 -0,0226
06 Jun 2023 3.2221 (max) +0,0192
05 Jun 2023 3.2029 +0,0133
02 Jun 2023 3.1896 -0,0411

Maximums, Minimums and Averages for the specified interval 01.06.2023 - 01.10.2023

Maximum Hungarian forint exchange rate
100 HUF = 3.2221 (NOK)
Date: 06 June 2023

Minimum Hungarian forint exchange rate
100 HUF = 2.8555 (NOK)
Date: 04 August 2023

Average Hungarian forint exchange rate
100 HUF = 3.0189 (NOK)

Display only hungarian forint exchange rate without the data table.

Top