Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2025 | 100 HUF | 2.9672 | (max) | +0,2399 % | +0,0071 | |
| 30 Jun 2025 | 100 HUF | 2.9601 | +0,1116 % | +0,0033 | ||
| 27 Jun 2025 | 100 HUF | 2.9568 | +0,0982 % | +0,0029 | ||
| 26 Jun 2025 | 100 HUF | 2.9539 | +0,5823 % | +0,0171 | ||
| 25 Jun 2025 | 100 HUF | 2.9368 | +0,8274 % | +0,0241 | ||
| 24 Jun 2025 | 100 HUF | 2.9127 | +0,9461 % | +0,0273 | ||
| 23 Jun 2025 | 100 HUF | 2.8854 | +0,1597 % | +0,0046 | ||
| 20 Jun 2025 | 100 HUF | 2.8808 | +0,7731 % | +0,0221 | ||
| 19 Jun 2025 | 100 HUF | 2.8587 | +0,7684 % | +0,0218 | ||
| 18 Jun 2025 | 100 HUF | 2.8369 | +0,0917 % | +0,0026 | ||
| 17 Jun 2025 | 100 HUF | 2.8343 | -0,7529 % | -0,0215 | ||
| 16 Jun 2025 | 100 HUF | 2.8558 | +0,6769 % | +0,0192 | ||
| 13 Jun 2025 | 100 HUF | 2.8366 | -1,7832 % | -0,0515 | ||
| 12 Jun 2025 | 100 HUF | 2.8881 | -0,0242 % | -0,0007 | ||
| 11 Jun 2025 | 100 HUF | 2.8888 | +0,6410 % | +0,0184 | ||
| 10 Jun 2025 | 100 HUF | 2.8704 | +0,4163 % | +0,0119 | ||
| 06 Jun 2025 | 100 HUF | 2.8585 | +0,1016 % | +0,0029 | ||
| 05 Jun 2025 | 100 HUF | 2.8556 | +0,0210 % | +0,0006 | ||
| 04 Jun 2025 | 100 HUF | 2.8550 | -0,0805 % | -0,0023 | ||
| 03 Jun 2025 | 100 HUF | 2.8573 | - | 0,0000 % | 0,0000 | |
| 02 Jun 2025 | 100 HUF | 2.8573 | -0,0769 % | -0,0022 | ||
| 30 May 2025 | 100 HUF | 2.8595 | +0,2384 % | +0,0068 | ||
| 28 May 2025 | 100 HUF | 2.8527 | +0,2354 % | +0,0067 | ||
| 27 May 2025 | 100 HUF | 2.8460 | +0,0281 % | +0,0008 | ||
| 26 May 2025 | 100 HUF | 2.8452 | -0,3502 % | -0,0100 | ||
| 23 May 2025 | 100 HUF | 2.8552 | +0,1017 % | +0,0029 | ||
| 22 May 2025 | 100 HUF | 2.8523 | -0,1435 % | -0,0041 | ||
| 21 May 2025 | 100 HUF | 2.8564 | -0,8126 % | -0,0234 | ||
| 20 May 2025 | 100 HUF | 2.8798 | -0,0729 % | -0,0021 | ||
| 19 May 2025 | 100 HUF | 2.8819 | -0,1663 % | -0,0048 | ||
| 16 May 2025 | 100 HUF | 2.8867 | -0,0485 % | -0,0014 | ||
| 15 May 2025 | 100 HUF | 2.8881 | +0,8838 % | +0,0253 | ||
| 14 May 2025 | 100 HUF | 2.8628 | +0,1399 % | +0,0040 | ||
| 13 May 2025 | 100 HUF | 2.8588 | +0,1261 % | +0,0036 | ||
| 12 May 2025 | 100 HUF | 2.8552 | -0,9574 % | -0,0276 | ||
| 09 May 2025 | 100 HUF | 2.8828 | -0,0035 % | -0,0001 | ||
| 08 May 2025 | 100 HUF | 2.8829 | -0,1904 % | -0,0055 | ||
| 07 May 2025 | 100 HUF | 2.8884 | +0,0069 % | +0,0002 | ||
| 06 May 2025 | 100 HUF | 2.8882 | -0,9126 % | -0,0266 | ||
| 05 May 2025 | 100 HUF | 2.9148 | +0,1546 % | +0,0045 | ||
| 02 May 2025 | 100 HUF | 2.9103 | -0,4140 % | -0,0121 | ||
| 30 Apr 2025 | 100 HUF | 2.9224 | +0,0274 % | +0,0008 | ||
| 29 Apr 2025 | 100 HUF | 2.9216 | -0,3717 % | -0,0109 | ||
| 28 Apr 2025 | 100 HUF | 2.9325 | +0,6763 % | +0,0197 | ||
| 25 Apr 2025 | 100 HUF | 2.9128 | +0,2996 % | +0,0087 | ||
| 24 Apr 2025 | 100 HUF | 2.9041 | -0,1032 % | -0,0030 | ||
| 23 Apr 2025 | 100 HUF | 2.9071 | +0,1067 % | +0,0031 | ||
| 22 Apr 2025 | 100 HUF | 2.9040 | -1,9217 % | -0,0569 | ||
| 16 Apr 2025 | 100 HUF | 2.9609 | +0,8344 % | +0,0245 | ||
| 15 Apr 2025 | 100 HUF | 2.9364 | +0,2663 % | +0,0078 | ||
| 14 Apr 2025 | 100 HUF | 2.9286 | -1,0374 % | -0,0307 | ||
| 11 Apr 2025 | 100 HUF | 2.9593 | +0,4617 % | +0,0136 | ||
| 10 Apr 2025 | 100 HUF | 2.9457 | -0,6073 % | -0,0180 | ||
| 09 Apr 2025 | 100 HUF | 2.9637 | +0,9366 % | +0,0275 | ||
| 08 Apr 2025 | 100 HUF | 2.9362 | +0,1979 % | +0,0058 | ||
| 07 Apr 2025 | 100 HUF | 2.9304 | +1,7747 % | +0,0511 | ||
| 04 Apr 2025 | 100 HUF | 2.8793 | +1,2199 % | +0,0347 | ||
| 03 Apr 2025 | 100 HUF | 2.8446 | +1,1629 % | +0,0327 | ||
| 02 Apr 2025 | 100 HUF | 2.8119 | +0,0320 % | +0,0009 | ||
| 01 Apr 2025 | 100 HUF | 2.8110 | -0,9025 % | -0,0256 | ||
| 31 Mar 2025 | 100 HUF | 2.8366 | +1,2493 % | +0,0350 | ||
| 28 Mar 2025 | 100 HUF | 2.8016 | (min) | -0,9650 % | -0,0273 | |
| 27 Mar 2025 | 100 HUF | 2.8289 | -0,1694 % | -0,0048 | ||
| 26 Mar 2025 | 100 HUF | 2.8337 | -0,2745 % | -0,0078 | ||
| 25 Mar 2025 | 100 HUF | 2.8415 | -0,5982 % | -0,0171 | ||
| 24 Mar 2025 | 100 HUF | 2.8586 | +0,0630 % | +0,0018 | ||
| 21 Mar 2025 | 100 HUF | 2.8568 | -0,7332 % | -0,0211 | ||
| 20 Mar 2025 | 100 HUF | 2.8779 | -0,3842 % | -0,0111 | ||
| 19 Mar 2025 | 100 HUF | 2.8890 | -0,4274 % | -0,0124 | ||
| 18 Mar 2025 | 100 HUF | 2.9014 | +0,4883 % | +0,0141 | ||
| 17 Mar 2025 | 100 HUF | 2.8873 | -0,7391 % | -0,0215 | ||
| 14 Mar 2025 | 100 HUF | 2.9088 | +0,3969 % | +0,0115 | ||
| 13 Mar 2025 | 100 HUF | 2.8973 | -0,2204 % | -0,0064 | ||
| 12 Mar 2025 | 100 HUF | 2.9037 | +0,2797 % | +0,0081 | ||
| 11 Mar 2025 | 100 HUF | 2.8956 | -0,8899 % | -0,0260 | ||
| 10 Mar 2025 | 100 HUF | 2.9216 | -0,7979 % | -0,0235 | ||
| 07 Mar 2025 | 100 HUF | 2.9451 | +0,7216 % | +0,0211 | ||
| 06 Mar 2025 | 100 HUF | 2.9240 | -1,3329 % | -0,0395 | ||
| 05 Mar 2025 | 100 HUF | 2.9635 | +0,1216 % | +0,0036 | ||
| 04 Mar 2025 | 100 HUF | 2.9599 | +1,3456 % | +0,0393 |
Maximums, Minimums and Averages for the specified interval 01.03.2025 - 01.07.2025
Maximum Hungarian forint exchange rate
100 HUF = 2.9672 (NOK)
Date: 01 July 2025
Minimum Hungarian forint exchange rate
100 HUF = 2.8016 (NOK)
Date: 28 March 2025
Average Hungarian forint exchange rate
100 HUF = 2.8888 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro