Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(23 Aug 2019): 100 HUF = 3,0310 (NOK)

Date Value (NOK) Variation
23 Aug 2019 3,0310 -0,0011
22 Aug 2019 3,0321 -0,0006
21 Aug 2019 3,0327 -0,0122
20 Aug 2019 3,0449 -0,0143
19 Aug 2019 3,0592 -0,0091
16 Aug 2019 3,0683 -0,0017
15 Aug 2019 3,0700 -0,0066
14 Aug 2019 3,0766 -0,0124
13 Aug 2019 3,0890 (max) +0,0087
12 Aug 2019 3,0803 +0,0140
09 Aug 2019 3,0663 -0,0154
08 Aug 2019 3,0817 +0,0096
07 Aug 2019 3,0721 +0,0125
06 Aug 2019 3,0596 +0,0100
05 Aug 2019 3,0496 +0,0185
02 Aug 2019 3,0311 +0,0264
01 Aug 2019 3,0047 +0,0098
31 Jul 2019 2,9949 +0,0217
30 Jul 2019 2,9732 +0,0109
29 Jul 2019 2,9623 -0,0064
26 Jul 2019 2,9687 +0,0150
25 Jul 2019 2,9537 -0,0042
24 Jul 2019 2,9579 -0,0163
23 Jul 2019 2,9742 +0,0114
22 Jul 2019 2,9628 +0,0080
19 Jul 2019 2,9548 +0,0007
18 Jul 2019 2,9541 +0,0087
17 Jul 2019 2,9454 +0,0013
16 Jul 2019 2,9441 (min) -0,0106
15 Jul 2019 2,9547 +0,0015
12 Jul 2019 2,9532 -0,0030
11 Jul 2019 2,9562 -0,0180
10 Jul 2019 2,9742 -0,0057
09 Jul 2019 2,9799 -0,0029
08 Jul 2019 2,9828 +0,0044
05 Jul 2019 2,9784 -0,0046
04 Jul 2019 2,9830 -0,0127
03 Jul 2019 2,9957 +0,0006
02 Jul 2019 2,9951 -0,0042
01 Jul 2019 2,9993 +0,0017
28 Jun 2019 2,9976 +0,0053
27 Jun 2019 2,9923 +0,0021
26 Jun 2019 2,9902 +0,0054
25 Jun 2019 2,9848 +0,0047
24 Jun 2019 2,9801 -0,0097
21 Jun 2019 2,9898 +0,0020
20 Jun 2019 2,9878 -0,0315
19 Jun 2019 3,0193 -0,0149
18 Jun 2019 3,0342 -0,0046
17 Jun 2019 3,0388 -0,0007
14 Jun 2019 3,0395 +0,0047
13 Jun 2019 3,0348 -0,0085
12 Jun 2019 3,0433 -0,0051
11 Jun 2019 3,0484 +0,0016
07 Jun 2019 3,0468 -0,0059
06 Jun 2019 3,0527 +0,0127
05 Jun 2019 3,0400 +0,0009
04 Jun 2019 3,0391 +0,0187
03 Jun 2019 3,0204 +0,0015
31 May 2019 3,0189 +0,0254
29 May 2019 2,9935 +0,0185
28 May 2019 2,9750 -0,0188
27 May 2019 2,9938 +0,0008
24 May 2019 2,9930 +0,0096
23 May 2019 2,9834 -0,0055
22 May 2019 2,9889 -0,0098
21 May 2019 2,9987 -0,0089
20 May 2019 3,0076 +0,0005
16 May 2019 3,0071 -0,0070
15 May 2019 3,0141 -0,0081
14 May 2019 3,0222 -0,0098
13 May 2019 3,0320 -0,0031
10 May 2019 3,0351 +0,0020
09 May 2019 3,0331 +0,0013
08 May 2019 3,0318 +0,0221
07 May 2019 3,0097 -0,0174
06 May 2019 3,0271 +0,0033
03 May 2019 3,0238 +0,0161
02 May 2019 3,0077 +0,0143
30 Apr 2019 2,9934 -0,0094
29 Apr 2019 3,0028 +0,0022

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Hungarian forint exchange rate
100 HUF = 3,0890 (NOK)
Date: 13 August 2019

Minimum Hungarian forint exchange rate
100 HUF = 2,9441 (NOK)
Date: 16 July 2019

Average Hungarian forint exchange rate
100 HUF = 3,0101 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top