Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 100 HUF | 2,9872 | -0,2937 % | -0,0088 | ||
| 17 Apr 2019 | 100 HUF | 2,9960 | -0,0667 % | -0,0020 | ||
| 16 Apr 2019 | 100 HUF | 2,9980 | -0,0067 % | -0,0002 | ||
| 15 Apr 2019 | 100 HUF | 2,9982 | +0,5129 % | +0,0153 | ||
| 12 Apr 2019 | 100 HUF | 2,9829 | +0,0805 % | +0,0024 | ||
| 11 Apr 2019 | 100 HUF | 2,9805 | +0,0302 % | +0,0009 | ||
| 10 Apr 2019 | 100 HUF | 2,9796 | (min) | -0,4111 % | -0,0123 | |
| 09 Apr 2019 | 100 HUF | 2,9919 | -0,1068 % | -0,0032 | ||
| 08 Apr 2019 | 100 HUF | 2,9951 | -0,5611 % | -0,0169 | ||
| 05 Apr 2019 | 100 HUF | 3,0120 | +0,0199 % | +0,0006 | ||
| 04 Apr 2019 | 100 HUF | 3,0114 | +0,1696 % | +0,0051 | ||
| 03 Apr 2019 | 100 HUF | 3,0063 | +0,2702 % | +0,0081 | ||
| 02 Apr 2019 | 100 HUF | 2,9982 | -0,1299 % | -0,0039 | ||
| 01 Apr 2019 | 100 HUF | 3,0021 | -0,2160 % | -0,0065 | ||
| 29 Mar 2019 | 100 HUF | 3,0086 | -1,1792 % | -0,0359 | ||
| 28 Mar 2019 | 100 HUF | 3,0445 | +0,4785 % | +0,0145 | ||
| 27 Mar 2019 | 100 HUF | 3,0300 | -0,6427 % | -0,0196 | ||
| 26 Mar 2019 | 100 HUF | 3,0496 | +0,0361 % | +0,0011 | ||
| 25 Mar 2019 | 100 HUF | 3,0485 | -0,0197 % | -0,0006 | ||
| 22 Mar 2019 | 100 HUF | 3,0491 | -0,2715 % | -0,0083 | ||
| 21 Mar 2019 | 100 HUF | 3,0574 | -1,1670 % | -0,0361 | ||
| 20 Mar 2019 | 100 HUF | 3,0935 | +0,1554 % | +0,0048 | ||
| 19 Mar 2019 | 100 HUF | 3,0887 | +0,3966 % | +0,0122 | ||
| 18 Mar 2019 | 100 HUF | 3,0765 | -0,1752 % | -0,0054 | ||
| 15 Mar 2019 | 100 HUF | 3,0819 | -0,2589 % | -0,0080 | ||
| 14 Mar 2019 | 100 HUF | 3,0899 | -0,0388 % | -0,0012 | ||
| 13 Mar 2019 | 100 HUF | 3,0911 | +0,1166 % | +0,0036 | ||
| 12 Mar 2019 | 100 HUF | 3,0875 | -0,1875 % | -0,0058 | ||
| 11 Mar 2019 | 100 HUF | 3,0933 | -1,0144 % | -0,0317 | ||
| 08 Mar 2019 | 100 HUF | 3,1250 | (max) | +0,7057 % | +0,0219 | |
| 07 Mar 2019 | 100 HUF | 3,1031 | -0,1384 % | -0,0043 | ||
| 06 Mar 2019 | 100 HUF | 3,1074 | +0,0515 % | +0,0016 | ||
| 05 Mar 2019 | 100 HUF | 3,1058 | +0,4723 % | +0,0146 | ||
| 04 Mar 2019 | 100 HUF | 3,0912 | +0,4452 % | +0,0137 | ||
| 01 Mar 2019 | 100 HUF | 3,0775 | -0,0325 % | -0,0010 | ||
| 28 Feb 2019 | 100 HUF | 3,0785 | +0,2867 % | +0,0088 | ||
| 27 Feb 2019 | 100 HUF | 3,0697 | -0,4056 % | -0,0125 | ||
| 26 Feb 2019 | 100 HUF | 3,0822 | +0,2831 % | +0,0087 | ||
| 25 Feb 2019 | 100 HUF | 3,0735 | +0,1075 % | +0,0033 | ||
| 22 Feb 2019 | 100 HUF | 3,0702 | -0,4184 % | -0,0129 | ||
| 21 Feb 2019 | 100 HUF | 3,0831 | +0,5151 % | +0,0158 | ||
| 20 Feb 2019 | 100 HUF | 3,0673 | +0,2255 % | +0,0069 | ||
| 19 Feb 2019 | 100 HUF | 3,0604 | -0,1892 % | -0,0058 | ||
| 18 Feb 2019 | 100 HUF | 3,0662 | -0,1238 % | -0,0038 | ||
| 15 Feb 2019 | 100 HUF | 3,0700 | +0,3793 % | +0,0116 | ||
| 14 Feb 2019 | 100 HUF | 3,0584 | -0,2902 % | -0,0089 | ||
| 13 Feb 2019 | 100 HUF | 3,0673 | -0,4834 % | -0,0149 | ||
| 12 Feb 2019 | 100 HUF | 3,0822 | +0,3418 % | +0,0105 | ||
| 11 Feb 2019 | 100 HUF | 3,0717 | +0,0912 % | +0,0028 | ||
| 08 Feb 2019 | 100 HUF | 3,0689 | +0,7551 % | +0,0230 | ||
| 07 Feb 2019 | 100 HUF | 3,0459 | +0,1381 % | +0,0042 | ||
| 06 Feb 2019 | 100 HUF | 3,0417 | -0,2427 % | -0,0074 | ||
| 05 Feb 2019 | 100 HUF | 3,0491 | -0,1343 % | -0,0041 | ||
| 04 Feb 2019 | 100 HUF | 3,0532 | +0,3022 % | +0,0092 | ||
| 01 Feb 2019 | 100 HUF | 3,0440 | -0,4871 % | -0,0149 | ||
| 31 Jan 2019 | 100 HUF | 3,0589 | -0,1176 % | -0,0036 | ||
| 30 Jan 2019 | 100 HUF | 3,0625 | +0,1144 % | +0,0035 | ||
| 29 Jan 2019 | 100 HUF | 3,0590 | -0,1925 % | -0,0059 | ||
| 28 Jan 2019 | 100 HUF | 3,0649 | +0,5149 % | +0,0157 | ||
| 25 Jan 2019 | 100 HUF | 3,0492 | -0,1899 % | -0,0058 | ||
| 24 Jan 2019 | 100 HUF | 3,0550 | -0,3880 % | -0,0119 | ||
| 23 Jan 2019 | 100 HUF | 3,0669 | -0,1107 % | -0,0034 | ||
| 22 Jan 2019 | 100 HUF | 3,0703 | +0,1109 % | +0,0034 | ||
| 21 Jan 2019 | 100 HUF | 3,0669 | +0,3468 % | +0,0106 | ||
| 18 Jan 2019 | 100 HUF | 3,0563 | +0,2493 % | +0,0076 | ||
| 17 Jan 2019 | 100 HUF | 3,0487 | +0,7002 % | +0,0212 | ||
| 16 Jan 2019 | 100 HUF | 3,0275 | +0,1157 % | +0,0035 | ||
| 15 Jan 2019 | 100 HUF | 3,0240 | -0,7125 % | -0,0217 | ||
| 14 Jan 2019 | 100 HUF | 3,0457 | +0,3823 % | +0,0116 | ||
| 11 Jan 2019 | 100 HUF | 3,0341 | -0,0527 % | -0,0016 | ||
| 10 Jan 2019 | 100 HUF | 3,0357 | +0,0362 % | +0,0011 | ||
| 09 Jan 2019 | 100 HUF | 3,0346 | +0,0099 % | +0,0003 | ||
| 08 Jan 2019 | 100 HUF | 3,0343 | -0,5962 % | -0,0182 | ||
| 07 Jan 2019 | 100 HUF | 3,0525 | -0,5312 % | -0,0163 | ||
| 04 Jan 2019 | 100 HUF | 3,0688 | -0,1724 % | -0,0053 | ||
| 03 Jan 2019 | 100 HUF | 3,0741 | -0,0098 % | -0,0003 | ||
| 02 Jan 2019 | 100 HUF | 3,0744 | -0,8066 % | -0,0250 | ||
| 31 Dec 2018 | 100 HUF | 3,0994 | -0,0580 % | -0,0018 | ||
| 28 Dec 2018 | 100 HUF | 3,1012 | +0,0258 % | +0,0008 | ||
| 27 Dec 2018 | 100 HUF | 3,1004 | -0,5006 % | -0,0156 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Hungarian forint exchange rate
100 HUF = 3,1250 (NOK)
Date: 08 March 2019
Minimum Hungarian forint exchange rate
100 HUF = 2,9796 (NOK)
Date: 10 April 2019
Average Hungarian forint exchange rate
100 HUF = 3,0539 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro