Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(17 Jan 2020): 100 HUF = 2,9468 (NOK)

Date Value (NOK) Variation
17 Jan 2020 2,9468 (min) -0,0204
16 Jan 2020 2,9672 -0,0009
15 Jan 2020 2,9681 -0,0045
14 Jan 2020 2,9726 +0,0124
13 Jan 2020 2,9602 +0,0024
10 Jan 2020 2,9578 -0,0095
09 Jan 2020 2,9673 -0,0081
08 Jan 2020 2,9754 +0,0006
07 Jan 2020 2,9748 -0,0128
06 Jan 2020 2,9876 +0,0131
03 Jan 2020 2,9745 -0,0077
02 Jan 2020 2,9822 -0,0020
31 Dec 2019 2,9842 +0,0099
30 Dec 2019 2,9743 -0,0054
27 Dec 2019 2,9797 -0,0130
23 Dec 2019 2,9927 -0,0168
20 Dec 2019 3,0095 -0,0095
19 Dec 2019 3,0190 -0,0149
18 Dec 2019 3,0339 -0,0187
17 Dec 2019 3,0526 +0,0047
16 Dec 2019 3,0479 -0,0122
13 Dec 2019 3,0601 -0,0167
12 Dec 2019 3,0768 +0,0081
11 Dec 2019 3,0687 -0,0089
10 Dec 2019 3,0776 +0,0244
09 Dec 2019 3,0532 -0,0128
06 Dec 2019 3,0660 -0,0053
05 Dec 2019 3,0713 -0,0018
04 Dec 2019 3,0731 +0,0085
03 Dec 2019 3,0646 +0,0208
02 Dec 2019 3,0438 +0,0169
29 Nov 2019 3,0269 +0,0193
28 Nov 2019 3,0076 +0,0006
27 Nov 2019 3,0070 +0,0034
26 Nov 2019 3,0036 -0,0112
25 Nov 2019 3,0148 -0,0090
22 Nov 2019 3,0238 -0,0030
21 Nov 2019 3,0268 -0,0162
20 Nov 2019 3,0430 +0,0318
19 Nov 2019 3,0112 +0,0029
18 Nov 2019 3,0083 +0,0111
15 Nov 2019 2,9972 -0,0339
14 Nov 2019 3,0311 +0,0023
13 Nov 2019 3,0288 +0,0144
12 Nov 2019 3,0144 -0,0037
11 Nov 2019 3,0181 -0,0084
08 Nov 2019 3,0265 -0,0004
07 Nov 2019 3,0269 -0,0260
06 Nov 2019 3,0529 -0,0251
05 Nov 2019 3,0780 -0,0143
04 Nov 2019 3,0923 -0,0033
01 Nov 2019 3,0956 -0,0234
31 Oct 2019 3,1190 +0,0107
30 Oct 2019 3,1083 -0,0168
29 Oct 2019 3,1251 (max) +0,0137
28 Oct 2019 3,1114 +0,0140
25 Oct 2019 3,0974 +0,0186
24 Oct 2019 3,0788 -0,0136
23 Oct 2019 3,0924 +0,0058
22 Oct 2019 3,0866 +0,0065
21 Oct 2019 3,0801 -0,0110
18 Oct 2019 3,0911 +0,0173
17 Oct 2019 3,0738 +0,0270
16 Oct 2019 3,0468 +0,0185
15 Oct 2019 3,0283 -0,0028
14 Oct 2019 3,0311 +0,0051
11 Oct 2019 3,0260 +0,0115
10 Oct 2019 3,0145 +0,0050
09 Oct 2019 3,0095 +0,0071
08 Oct 2019 3,0024 -0,0065
07 Oct 2019 3,0089 +0,0063
04 Oct 2019 3,0026 -0,0052
03 Oct 2019 3,0078 +0,0163
02 Oct 2019 2,9915 +0,0206
01 Oct 2019 2,9709 +0,0156
30 Sep 2019 2,9553 +0,0002
27 Sep 2019 2,9551 -0,0078
26 Sep 2019 2,9629 -0,0020
25 Sep 2019 2,9649 +0,0045
24 Sep 2019 2,9604 -0,0198
23 Sep 2019 2,9802 -0,0065
20 Sep 2019 2,9867 +0,0145
19 Sep 2019 2,9722 +0,0011

Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020

Maximum Hungarian forint exchange rate
100 HUF = 3,1251 (NOK)
Date: 29 October 2019

Minimum Hungarian forint exchange rate
100 HUF = 2,9468 (NOK)
Date: 17 January 2020

Average Hungarian forint exchange rate
100 HUF = 3,0236 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top