Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(03 Apr 2020): 100 HUF = 3,0844 (NOK)

Date Value (NOK) Variation
03 Apr 2020 3,0844 -0,0043
02 Apr 2020 3,0887 +0,0379
01 Apr 2020 3,0508 -0,1462
31 Mar 2020 3,1970 -0,0615
30 Mar 2020 3,2585 -0,0188
27 Mar 2020 3,2773 +0,0301
26 Mar 2020 3,2472 -0,0698
25 Mar 2020 3,3170 -0,0745
24 Mar 2020 3,3915 -0,0873
23 Mar 2020 3,4788 (max) +0,0245
20 Mar 2020 3,4543 -0,0048
19 Mar 2020 3,4591 +0,1291
18 Mar 2020 3,3300 +0,0144
17 Mar 2020 3,3156 -0,0112
16 Mar 2020 3,3268 +0,0523
13 Mar 2020 3,2745 -0,0852
12 Mar 2020 3,3597 +0,1236
11 Mar 2020 3,2361 +0,0108
10 Mar 2020 3,2253 -0,0134
09 Mar 2020 3,2387 +0,1094
06 Mar 2020 3,1293 +0,0399
05 Mar 2020 3,0894 +0,0129
04 Mar 2020 3,0765 +0,0075
03 Mar 2020 3,0690 -0,0191
02 Mar 2020 3,0881 +0,0106
28 Feb 2020 3,0775 +0,0359
27 Feb 2020 3,0416 +0,0319
26 Feb 2020 3,0097 -0,0015
25 Feb 2020 3,0112 +0,0099
24 Feb 2020 3,0013 +0,0089
21 Feb 2020 2,9924 +0,0204
20 Feb 2020 2,9720 -0,0066
19 Feb 2020 2,9786 -0,0344
18 Feb 2020 3,0130 +0,0136
17 Feb 2020 2,9994 +0,0126
14 Feb 2020 2,9868 +0,0082
13 Feb 2020 2,9786 +0,0199
12 Feb 2020 2,9587 -0,0287
11 Feb 2020 2,9874 -0,0119
10 Feb 2020 2,9993 -0,0074
07 Feb 2020 3,0067 -0,0010
06 Feb 2020 3,0077 -0,0056
05 Feb 2020 3,0133 -0,0180
04 Feb 2020 3,0313 -0,0066
03 Feb 2020 3,0379 +0,0148
31 Jan 2020 3,0231 +0,0163
30 Jan 2020 3,0068 +0,0262
29 Jan 2020 2,9806 -0,0077
28 Jan 2020 2,9883 +0,0148
27 Jan 2020 2,9735 +0,0160
24 Jan 2020 2,9575 +0,0014
23 Jan 2020 2,9561 -0,0113
22 Jan 2020 2,9674 +0,0043
21 Jan 2020 2,9631 +0,0256
20 Jan 2020 2,9375 (min) -0,0093
17 Jan 2020 2,9468 -0,0204
16 Jan 2020 2,9672 -0,0009
15 Jan 2020 2,9681 -0,0045
14 Jan 2020 2,9726 +0,0124
13 Jan 2020 2,9602 +0,0024
10 Jan 2020 2,9578 -0,0095
09 Jan 2020 2,9673 -0,0081
08 Jan 2020 2,9754 +0,0006
07 Jan 2020 2,9748 -0,0128
06 Jan 2020 2,9876 +0,0131
03 Jan 2020 2,9745 -0,0077
02 Jan 2020 2,9822 -0,0020
31 Dec 2019 2,9842 +0,0099
30 Dec 2019 2,9743 -0,0054
27 Dec 2019 2,9797 -0,0130
23 Dec 2019 2,9927 -0,0168
20 Dec 2019 3,0095 -0,0095
19 Dec 2019 3,0190 -0,0149
18 Dec 2019 3,0339 -0,0187
17 Dec 2019 3,0526 +0,0047
16 Dec 2019 3,0479 -0,0122
13 Dec 2019 3,0601 -0,0167
12 Dec 2019 3,0768 +0,0081
11 Dec 2019 3,0687 -0,0089
10 Dec 2019 3,0776 +0,0244
09 Dec 2019 3,0532 -0,0128
06 Dec 2019 3,0660 -0,0053
05 Dec 2019 3,0713 -0,0018
04 Dec 2019 3,0731 +0,0085

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Hungarian forint exchange rate
100 HUF = 3,4788 (NOK)
Date: 23 March 2020

Minimum Hungarian forint exchange rate
100 HUF = 2,9375 (NOK)
Date: 20 January 2020

Average Hungarian forint exchange rate
100 HUF = 3,0738 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top