Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Dec 2025 | 100 HUF | 3.0647 | -0,5097 % | -0,0157 | ||
| 19 Dec 2025 | 100 HUF | 3.0804 | -0,0487 % | -0,0015 | ||
| 18 Dec 2025 | 100 HUF | 3.0819 | -0,4522 % | -0,0140 | ||
| 17 Dec 2025 | 100 HUF | 3.0959 | -0,7311 % | -0,0228 | ||
| 16 Dec 2025 | 100 HUF | 3.1187 | (max) | +0,8733 % | +0,0270 | |
| 15 Dec 2025 | 100 HUF | 3.0917 | +0,2497 % | +0,0077 | ||
| 12 Dec 2025 | 100 HUF | 3.0840 | +0,2764 % | +0,0085 | ||
| 11 Dec 2025 | 100 HUF | 3.0755 | -0,0455 % | -0,0014 | ||
| 10 Dec 2025 | 100 HUF | 3.0769 | +0,2215 % | +0,0068 | ||
| 09 Dec 2025 | 100 HUF | 3.0701 | -0,1853 % | -0,0057 | ||
| 08 Dec 2025 | 100 HUF | 3.0758 | -0,1039 % | -0,0032 | ||
| 05 Dec 2025 | 100 HUF | 3.0790 | -0,1654 % | -0,0051 | ||
| 04 Dec 2025 | 100 HUF | 3.0841 | -0,0648 % | -0,0020 | ||
| 03 Dec 2025 | 100 HUF | 3.0861 | -0,3069 % | -0,0095 | ||
| 02 Dec 2025 | 100 HUF | 3.0956 | +0,1035 % | +0,0032 | ||
| 01 Dec 2025 | 100 HUF | 3.0924 | +0,2626 % | +0,0081 | ||
| 28 Nov 2025 | 100 HUF | 3.0843 | -0,2619 % | -0,0081 | ||
| 27 Nov 2025 | 100 HUF | 3.0924 | -0,2870 % | -0,0089 | ||
| 26 Nov 2025 | 100 HUF | 3.1013 | -0,1224 % | -0,0038 | ||
| 25 Nov 2025 | 100 HUF | 3.1051 | +0,7070 % | +0,0218 | ||
| 24 Nov 2025 | 100 HUF | 3.0833 | +0,2406 % | +0,0074 | ||
| 21 Nov 2025 | 100 HUF | 3.0759 | +0,2118 % | +0,0065 | ||
| 20 Nov 2025 | 100 HUF | 3.0694 | -0,1074 % | -0,0033 | ||
| 19 Nov 2025 | 100 HUF | 3.0727 | +0,8137 % | +0,0248 | ||
| 18 Nov 2025 | 100 HUF | 3.0479 | +0,0098 % | +0,0003 | ||
| 17 Nov 2025 | 100 HUF | 3.0476 | +0,0131 % | +0,0004 | ||
| 14 Nov 2025 | 100 HUF | 3.0472 | +0,2335 % | +0,0071 | ||
| 13 Nov 2025 | 100 HUF | 3.0401 | +0,4826 % | +0,0146 | ||
| 12 Nov 2025 | 100 HUF | 3.0255 | +0,0661 % | +0,0020 | ||
| 11 Nov 2025 | 100 HUF | 3.0235 | -0,7778 % | -0,0237 | ||
| 10 Nov 2025 | 100 HUF | 3.0472 | -0,2945 % | -0,0090 | ||
| 07 Nov 2025 | 100 HUF | 3.0562 | +0,6786 % | +0,0206 | ||
| 06 Nov 2025 | 100 HUF | 3.0356 | -0,0033 % | -0,0001 | ||
| 05 Nov 2025 | 100 HUF | 3.0357 | +0,5365 % | +0,0162 | ||
| 04 Nov 2025 | 100 HUF | 3.0195 | +0,4124 % | +0,0124 | ||
| 03 Nov 2025 | 100 HUF | 3.0071 | +0,1899 % | +0,0057 | ||
| 31 Oct 2025 | 100 HUF | 3.0014 | +0,0800 % | +0,0024 | ||
| 30 Oct 2025 | 100 HUF | 2.9990 | +0,0400 % | +0,0012 | ||
| 29 Oct 2025 | 100 HUF | 2.9978 | +0,0601 % | +0,0018 | ||
| 28 Oct 2025 | 100 HUF | 2.9960 | +0,2409 % | +0,0072 | ||
| 27 Oct 2025 | 100 HUF | 2.9888 | +0,2112 % | +0,0063 | ||
| 24 Oct 2025 | 100 HUF | 2.9825 | -1,8689 % | -0,0568 | ||
| 23 Oct 2025 | 100 HUF | 3.0393 | +1,6454 % | +0,0492 | ||
| 22 Oct 2025 | 100 HUF | 2.9901 | -0,1636 % | -0,0049 | ||
| 21 Oct 2025 | 100 HUF | 2.9950 | -0,6337 % | -0,0191 | ||
| 20 Oct 2025 | 100 HUF | 3.0141 | +0,1495 % | +0,0045 | ||
| 17 Oct 2025 | 100 HUF | 3.0096 | -0,0266 % | -0,0008 | ||
| 16 Oct 2025 | 100 HUF | 3.0104 | +0,3667 % | +0,0110 | ||
| 15 Oct 2025 | 100 HUF | 2.9994 | +0,1302 % | +0,0039 | ||
| 14 Oct 2025 | 100 HUF | 2.9955 | +0,7162 % | +0,0213 | ||
| 13 Oct 2025 | 100 HUF | 2.9742 | -0,5451 % | -0,0163 | ||
| 10 Oct 2025 | 100 HUF | 2.9905 | +0,5886 % | +0,0175 | ||
| 09 Oct 2025 | 100 HUF | 2.9730 | +0,4596 % | +0,0136 | ||
| 08 Oct 2025 | 100 HUF | 2.9594 | -0,0777 % | -0,0023 | ||
| 07 Oct 2025 | 100 HUF | 2.9617 | -0,8271 % | -0,0247 | ||
| 06 Oct 2025 | 100 HUF | 2.9864 | -0,5230 % | -0,0157 | ||
| 03 Oct 2025 | 100 HUF | 3.0021 | -0,0366 % | -0,0011 | ||
| 02 Oct 2025 | 100 HUF | 3.0032 | +0,1334 % | +0,0040 | ||
| 01 Oct 2025 | 100 HUF | 2.9992 | -0,1864 % | -0,0056 | ||
| 30 Sep 2025 | 100 HUF | 3.0048 | +0,6296 % | +0,0188 | ||
| 29 Sep 2025 | 100 HUF | 2.9860 | -0,1471 % | -0,0044 | ||
| 26 Sep 2025 | 100 HUF | 2.9904 | -0,0401 % | -0,0012 | ||
| 25 Sep 2025 | 100 HUF | 2.9916 | +0,1004 % | +0,0030 | ||
| 24 Sep 2025 | 100 HUF | 2.9886 | -0,3335 % | -0,0100 | ||
| 23 Sep 2025 | 100 HUF | 2.9986 | -0,2992 % | -0,0090 | ||
| 22 Sep 2025 | 100 HUF | 3.0076 | +0,6492 % | +0,0194 | ||
| 19 Sep 2025 | 100 HUF | 2.9882 | +0,2113 % | +0,0063 | ||
| 18 Sep 2025 | 100 HUF | 2.9819 | +0,0168 % | +0,0005 | ||
| 17 Sep 2025 | 100 HUF | 2.9814 | +0,2657 % | +0,0079 | ||
| 16 Sep 2025 | 100 HUF | 2.9735 | +0,3307 % | +0,0098 | ||
| 15 Sep 2025 | 100 HUF | 2.9637 | +0,0642 % | +0,0019 | ||
| 12 Sep 2025 | 100 HUF | 2.9618 | +0,1454 % | +0,0043 | ||
| 11 Sep 2025 | 100 HUF | 2.9575 | +0,1320 % | +0,0039 | ||
| 10 Sep 2025 | 100 HUF | 2.9536 | -0,8027 % | -0,0239 | ||
| 09 Sep 2025 | 100 HUF | 2.9775 | +0,0538 % | +0,0016 | ||
| 08 Sep 2025 | 100 HUF | 2.9759 | -0,5348 % | -0,0160 | ||
| 05 Sep 2025 | 100 HUF | 2.9919 | +0,0836 % | +0,0025 | ||
| 04 Sep 2025 | 100 HUF | 2.9894 | +0,4908 % | +0,0146 | ||
| 03 Sep 2025 | 100 HUF | 2.9748 | +0,8031 % | +0,0237 | ||
| 02 Sep 2025 | 100 HUF | 2.9511 | (min) | -0,5995 % | -0,0178 | |
| 01 Sep 2025 | 100 HUF | 2.9689 | +0,3142 % | +0,0093 | ||
| 29 Aug 2025 | 100 HUF | 2.9596 | -0,0810 % | -0,0024 | ||
| 28 Aug 2025 | 100 HUF | 2.9620 | -0,2660 % | -0,0079 | ||
| 27 Aug 2025 | 100 HUF | 2.9699 | -0,4158 % | -0,0124 | ||
| 26 Aug 2025 | 100 HUF | 2.9823 | +0,3668 % | +0,0109 |
Maximums, Minimums and Averages for the specified interval 23.08.2025 - 23.12.2025
Maximum Hungarian forint exchange rate
100 HUF = 3.1187 (NOK)
Date: 16 December 2025
Minimum Hungarian forint exchange rate
100 HUF = 2.9511 (NOK)
Date: 02 September 2025
Average Hungarian forint exchange rate
100 HUF = 3.0208 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro