Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2023 | 100 HUF | 2.8892 | +0,1734 % | +0,0050 | ||
| 28 Sep 2023 | 100 HUF | 2.8842 | -0,7741 % | -0,0225 | ||
| 27 Sep 2023 | 100 HUF | 2.9067 | -1,1931 % | -0,0351 | ||
| 26 Sep 2023 | 100 HUF | 2.9418 | +0,6535 % | +0,0191 | ||
| 25 Sep 2023 | 100 HUF | 2.9227 | -1,0931 % | -0,0323 | ||
| 22 Sep 2023 | 100 HUF | 2.9550 | -0,5921 % | -0,0176 | ||
| 21 Sep 2023 | 100 HUF | 2.9726 | -0,6617 % | -0,0198 | ||
| 20 Sep 2023 | 100 HUF | 2.9924 | -0,1934 % | -0,0058 | ||
| 19 Sep 2023 | 100 HUF | 2.9982 | -0,4483 % | -0,0135 | ||
| 18 Sep 2023 | 100 HUF | 3.0117 | +1,1860 % | +0,0353 | ||
| 15 Sep 2023 | 100 HUF | 2.9764 | -0,5679 % | -0,0170 | ||
| 14 Sep 2023 | 100 HUF | 2.9934 | +0,2378 % | +0,0071 | ||
| 13 Sep 2023 | 100 HUF | 2.9863 | +0,4001 % | +0,0119 | ||
| 12 Sep 2023 | 100 HUF | 2.9744 | +0,0067 % | +0,0002 | ||
| 11 Sep 2023 | 100 HUF | 2.9742 | +0,4322 % | +0,0128 | ||
| 08 Sep 2023 | 100 HUF | 2.9614 | -0,0236 % | -0,0007 | ||
| 07 Sep 2023 | 100 HUF | 2.9621 | +0,3048 % | +0,0090 | ||
| 06 Sep 2023 | 100 HUF | 2.9531 | -1,2506 % | -0,0374 | ||
| 05 Sep 2023 | 100 HUF | 2.9905 | -0,3930 % | -0,0118 | ||
| 04 Sep 2023 | 100 HUF | 3.0023 | +0,3007 % | +0,0090 | ||
| 01 Sep 2023 | 100 HUF | 2.9933 | -1,7398 % | -0,0530 | ||
| 31 Aug 2023 | 100 HUF | 3.0463 | +0,2204 % | +0,0067 | ||
| 30 Aug 2023 | 100 HUF | 3.0396 | +0,4694 % | +0,0142 | ||
| 29 Aug 2023 | 100 HUF | 3.0254 | +0,0496 % | +0,0015 | ||
| 28 Aug 2023 | 100 HUF | 3.0239 | +0,2320 % | +0,0070 | ||
| 25 Aug 2023 | 100 HUF | 3.0169 | +0,1228 % | +0,0037 | ||
| 24 Aug 2023 | 100 HUF | 3.0132 | -0,1954 % | -0,0059 | ||
| 23 Aug 2023 | 100 HUF | 3.0191 | +0,1260 % | +0,0038 | ||
| 22 Aug 2023 | 100 HUF | 3.0153 | -0,0895 % | -0,0027 | ||
| 21 Aug 2023 | 100 HUF | 3.0180 | -0,0265 % | -0,0008 | ||
| 18 Aug 2023 | 100 HUF | 3.0188 | +1,0071 % | +0,0301 | ||
| 17 Aug 2023 | 100 HUF | 2.9887 | +0,5856 % | +0,0174 | ||
| 16 Aug 2023 | 100 HUF | 2.9713 | +0,6299 % | +0,0186 | ||
| 15 Aug 2023 | 100 HUF | 2.9527 | -1,1516 % | -0,0344 | ||
| 14 Aug 2023 | 100 HUF | 2.9871 | +0,1072 % | +0,0032 | ||
| 11 Aug 2023 | 100 HUF | 2.9839 | +2,8045 % | +0,0814 | ||
| 10 Aug 2023 | 100 HUF | 2.9025 | +0,6066 % | +0,0175 | ||
| 09 Aug 2023 | 100 HUF | 2.8850 | -0,7670 % | -0,0223 | ||
| 08 Aug 2023 | 100 HUF | 2.9073 | +1,5722 % | +0,0450 | ||
| 07 Aug 2023 | 100 HUF | 2.8623 | +0,2381 % | +0,0068 | ||
| 04 Aug 2023 | 100 HUF | 2.8555 | (min) | -1,0260 % | -0,0296 | |
| 03 Aug 2023 | 100 HUF | 2.8851 | +0,0035 % | +0,0001 | ||
| 02 Aug 2023 | 100 HUF | 2.8850 | +0,1667 % | +0,0048 | ||
| 01 Aug 2023 | 100 HUF | 2.8802 | -0,3219 % | -0,0093 | ||
| 31 Jul 2023 | 100 HUF | 2.8895 | -0,8374 % | -0,0244 | ||
| 28 Jul 2023 | 100 HUF | 2.9139 | -0,7460 % | -0,0219 | ||
| 27 Jul 2023 | 100 HUF | 2.9358 | +0,6894 % | +0,0201 | ||
| 26 Jul 2023 | 100 HUF | 2.9157 | -1,1594 % | -0,0342 | ||
| 25 Jul 2023 | 100 HUF | 2.9499 | -0,2738 % | -0,0081 | ||
| 24 Jul 2023 | 100 HUF | 2.9580 | +0,6431 % | +0,0189 | ||
| 21 Jul 2023 | 100 HUF | 2.9391 | -0,0816 % | -0,0024 | ||
| 20 Jul 2023 | 100 HUF | 2.9415 | -2,0903 % | -0,0628 | ||
| 19 Jul 2023 | 100 HUF | 3.0043 | -0,9952 % | -0,0302 | ||
| 18 Jul 2023 | 100 HUF | 3.0345 | +0,6902 % | +0,0208 | ||
| 17 Jul 2023 | 100 HUF | 3.0137 | +0,6882 % | +0,0206 | ||
| 14 Jul 2023 | 100 HUF | 2.9931 | -0,1734 % | -0,0052 | ||
| 13 Jul 2023 | 100 HUF | 2.9983 | -0,3788 % | -0,0114 | ||
| 12 Jul 2023 | 100 HUF | 3.0097 | -0,2651 % | -0,0080 | ||
| 11 Jul 2023 | 100 HUF | 3.0177 | -0,1423 % | -0,0043 | ||
| 10 Jul 2023 | 100 HUF | 3.0220 | +0,2288 % | +0,0069 | ||
| 07 Jul 2023 | 100 HUF | 3.0151 | -0,7799 % | -0,0237 | ||
| 06 Jul 2023 | 100 HUF | 3.0388 | -1,2607 % | -0,0388 | ||
| 05 Jul 2023 | 100 HUF | 3.0776 | -0,3691 % | -0,0114 | ||
| 04 Jul 2023 | 100 HUF | 3.0890 | -0,9396 % | -0,0293 | ||
| 03 Jul 2023 | 100 HUF | 3.1183 | -0,9057 % | -0,0285 | ||
| 30 Jun 2023 | 100 HUF | 3.1468 | -0,7913 % | -0,0251 | ||
| 29 Jun 2023 | 100 HUF | 3.1719 | -0,4113 % | -0,0131 | ||
| 28 Jun 2023 | 100 HUF | 3.1850 | -0,1661 % | -0,0053 | ||
| 27 Jun 2023 | 100 HUF | 3.1903 | +0,5769 % | +0,0183 | ||
| 26 Jun 2023 | 100 HUF | 3.1720 | -1,0389 % | -0,0333 | ||
| 23 Jun 2023 | 100 HUF | 3.2053 | +2,0894 % | +0,0656 | ||
| 22 Jun 2023 | 100 HUF | 3.1397 | -1,1336 % | -0,0360 | ||
| 21 Jun 2023 | 100 HUF | 3.1757 | +0,9858 % | +0,0310 | ||
| 20 Jun 2023 | 100 HUF | 3.1447 | +1,2069 % | +0,0375 | ||
| 19 Jun 2023 | 100 HUF | 3.1072 | +0,6315 % | +0,0195 | ||
| 16 Jun 2023 | 100 HUF | 3.0877 | +0,9415 % | +0,0288 | ||
| 15 Jun 2023 | 100 HUF | 3.0589 | -1,1632 % | -0,0360 | ||
| 14 Jun 2023 | 100 HUF | 3.0949 | -1,1814 % | -0,0370 | ||
| 13 Jun 2023 | 100 HUF | 3.1319 | -0,8924 % | -0,0282 | ||
| 12 Jun 2023 | 100 HUF | 3.1601 | +0,3461 % | +0,0109 | ||
| 09 Jun 2023 | 100 HUF | 3.1492 | -1,2635 % | -0,0403 | ||
| 08 Jun 2023 | 100 HUF | 3.1895 | -0,3125 % | -0,0100 | ||
| 07 Jun 2023 | 100 HUF | 3.1995 | -0,7014 % | -0,0226 | ||
| 06 Jun 2023 | 100 HUF | 3.2221 | (max) | +0,5995 % | +0,0192 | |
| 05 Jun 2023 | 100 HUF | 3.2029 | +0,4170 % | +0,0133 | ||
| 02 Jun 2023 | 100 HUF | 3.1896 | -1,2722 % | -0,0411 |
Maximums, Minimums and Averages for the specified interval 01.06.2023 - 01.10.2023
Maximum Hungarian forint exchange rate
100 HUF = 3.2221 (NOK)
Date: 06 June 2023
Minimum Hungarian forint exchange rate
100 HUF = 2.8555 (NOK)
Date: 04 August 2023
Average Hungarian forint exchange rate
100 HUF = 3.0189 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro