Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 HUF | 3.0533 | -0,6023 % | -0,0185 | ||
| 25 Jul 2024 | 100 HUF | 3.0718 | (max) | +1,1625 % | +0,0353 | |
| 24 Jul 2024 | 100 HUF | 3.0365 | -0,9040 % | -0,0277 | ||
| 23 Jul 2024 | 100 HUF | 3.0642 | +0,2159 % | +0,0066 | ||
| 22 Jul 2024 | 100 HUF | 3.0576 | +1,0710 % | +0,0324 | ||
| 19 Jul 2024 | 100 HUF | 3.0252 | +0,3583 % | +0,0108 | ||
| 18 Jul 2024 | 100 HUF | 3.0144 | +0,3162 % | +0,0095 | ||
| 17 Jul 2024 | 100 HUF | 3.0049 | -0,0366 % | -0,0011 | ||
| 16 Jul 2024 | 100 HUF | 3.0060 | +0,1866 % | +0,0056 | ||
| 15 Jul 2024 | 100 HUF | 3.0004 | +0,4789 % | +0,0143 | ||
| 12 Jul 2024 | 100 HUF | 2.9861 | +0,7830 % | +0,0232 | ||
| 11 Jul 2024 | 100 HUF | 2.9629 | +0,2402 % | +0,0071 | ||
| 10 Jul 2024 | 100 HUF | 2.9558 | +1,6752 % | +0,0487 | ||
| 09 Jul 2024 | 100 HUF | 2.9071 | +0,1481 % | +0,0043 | ||
| 08 Jul 2024 | 100 HUF | 2.9028 | -0,4629 % | -0,0135 | ||
| 05 Jul 2024 | 100 HUF | 2.9163 | +0,6488 % | +0,0188 | ||
| 04 Jul 2024 | 100 HUF | 2.8975 | -0,0931 % | -0,0027 | ||
| 03 Jul 2024 | 100 HUF | 2.9002 | -0,0551 % | -0,0016 | ||
| 02 Jul 2024 | 100 HUF | 2.9018 | +0,0759 % | +0,0022 | ||
| 01 Jul 2024 | 100 HUF | 2.8996 | +0,5235 % | +0,0151 | ||
| 28 Jun 2024 | 100 HUF | 2.8845 | +0,6420 % | +0,0184 | ||
| 27 Jun 2024 | 100 HUF | 2.8661 | -0,2610 % | -0,0075 | ||
| 26 Jun 2024 | 100 HUF | 2.8736 | +0,4685 % | +0,0134 | ||
| 25 Jun 2024 | 100 HUF | 2.8602 | -0,6116 % | -0,0176 | ||
| 24 Jun 2024 | 100 HUF | 2.8778 | +1,3702 % | +0,0389 | ||
| 21 Jun 2024 | 100 HUF | 2.8389 | (min) | -0,0880 % | -0,0025 | |
| 20 Jun 2024 | 100 HUF | 2.8414 | -0,8133 % | -0,0233 | ||
| 19 Jun 2024 | 100 HUF | 2.8647 | -1,1252 % | -0,0326 | ||
| 18 Jun 2024 | 100 HUF | 2.8973 | -0,0483 % | -0,0014 | ||
| 17 Jun 2024 | 100 HUF | 2.8987 | +1,1798 % | +0,0338 | ||
| 14 Jun 2024 | 100 HUF | 2.8649 | -0,6347 % | -0,0183 | ||
| 13 Jun 2024 | 100 HUF | 2.8832 | -0,6170 % | -0,0179 | ||
| 12 Jun 2024 | 100 HUF | 2.9011 | -0,3675 % | -0,0107 | ||
| 11 Jun 2024 | 100 HUF | 2.9118 | -0,3047 % | -0,0089 | ||
| 10 Jun 2024 | 100 HUF | 2.9207 | -1,1072 % | -0,0327 | ||
| 07 Jun 2024 | 100 HUF | 2.9534 | +0,3329 % | +0,0098 | ||
| 06 Jun 2024 | 100 HUF | 2.9436 | +0,4882 % | +0,0143 | ||
| 05 Jun 2024 | 100 HUF | 2.9293 | +0,0171 % | +0,0005 | ||
| 04 Jun 2024 | 100 HUF | 2.9288 | +0,6564 % | +0,0191 | ||
| 03 Jun 2024 | 100 HUF | 2.9097 | -0,6080 % | -0,0178 | ||
| 31 May 2024 | 100 HUF | 2.9275 | -0,0478 % | -0,0014 | ||
| 30 May 2024 | 100 HUF | 2.9289 | -0,6984 % | -0,0206 | ||
| 29 May 2024 | 100 HUF | 2.9495 | -1,0235 % | -0,0305 | ||
| 28 May 2024 | 100 HUF | 2.9800 | +0,4314 % | +0,0128 | ||
| 27 May 2024 | 100 HUF | 2.9672 | -0,5763 % | -0,0172 | ||
| 24 May 2024 | 100 HUF | 2.9844 | +0,3092 % | +0,0092 | ||
| 23 May 2024 | 100 HUF | 2.9752 | -0,3417 % | -0,0102 | ||
| 22 May 2024 | 100 HUF | 2.9854 | -0,6589 % | -0,0198 | ||
| 21 May 2024 | 100 HUF | 3.0052 | -0,3151 % | -0,0095 | ||
| 16 May 2024 | 100 HUF | 3.0147 | -0,1060 % | -0,0032 | ||
| 15 May 2024 | 100 HUF | 3.0179 | -0,2512 % | -0,0076 | ||
| 14 May 2024 | 100 HUF | 3.0255 | +0,2452 % | +0,0074 | ||
| 13 May 2024 | 100 HUF | 3.0181 | +0,2425 % | +0,0073 | ||
| 10 May 2024 | 100 HUF | 3.0108 | -0,4135 % | -0,0125 | ||
| 08 May 2024 | 100 HUF | 3.0233 | +0,5488 % | +0,0165 | ||
| 07 May 2024 | 100 HUF | 3.0068 | +0,3571 % | +0,0107 | ||
| 06 May 2024 | 100 HUF | 2.9961 | -0,4684 % | -0,0141 | ||
| 03 May 2024 | 100 HUF | 3.0102 | -1,1299 % | -0,0344 | ||
| 02 May 2024 | 100 HUF | 3.0446 | +0,6746 % | +0,0204 | ||
| 30 Apr 2024 | 100 HUF | 3.0242 | +0,5118 % | +0,0154 | ||
| 29 Apr 2024 | 100 HUF | 3.0088 | +0,0299 % | +0,0009 | ||
| 26 Apr 2024 | 100 HUF | 3.0079 | +0,9092 % | +0,0271 | ||
| 25 Apr 2024 | 100 HUF | 2.9808 | -0,0671 % | -0,0020 | ||
| 24 Apr 2024 | 100 HUF | 2.9828 | +0,0872 % | +0,0026 | ||
| 23 Apr 2024 | 100 HUF | 2.9802 | +0,1748 % | +0,0052 | ||
| 22 Apr 2024 | 100 HUF | 2.9750 | -0,0403 % | -0,0012 | ||
| 19 Apr 2024 | 100 HUF | 2.9762 | -0,1141 % | -0,0034 | ||
| 18 Apr 2024 | 100 HUF | 2.9796 | +0,1176 % | +0,0035 | ||
| 17 Apr 2024 | 100 HUF | 2.9761 | +0,6017 % | +0,0178 | ||
| 16 Apr 2024 | 100 HUF | 2.9583 | +0,3188 % | +0,0094 | ||
| 15 Apr 2024 | 100 HUF | 2.9489 | -0,3312 % | -0,0098 | ||
| 12 Apr 2024 | 100 HUF | 2.9587 | -0,7314 % | -0,0218 | ||
| 11 Apr 2024 | 100 HUF | 2.9805 | +0,2860 % | +0,0085 | ||
| 10 Apr 2024 | 100 HUF | 2.9720 | -0,2249 % | -0,0067 | ||
| 09 Apr 2024 | 100 HUF | 2.9787 | +0,4282 % | +0,0127 | ||
| 08 Apr 2024 | 100 HUF | 2.9660 | -0,3561 % | -0,0106 | ||
| 05 Apr 2024 | 100 HUF | 2.9766 | +0,3642 % | +0,0108 | ||
| 04 Apr 2024 | 100 HUF | 2.9658 | +0,0304 % | +0,0009 | ||
| 03 Apr 2024 | 100 HUF | 2.9649 | +0,1892 % | +0,0056 | ||
| 02 Apr 2024 | 100 HUF | 2.9593 | +0,1591 % | +0,0047 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Hungarian forint exchange rate
100 HUF = 3.0718 (NOK)
Date: 25 July 2024
Minimum Hungarian forint exchange rate
100 HUF = 2.8389 (NOK)
Date: 21 June 2024
Average Hungarian forint exchange rate
100 HUF = 2.9601 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro