Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(18 Jan 2022): 100 HUF = 2.7910 (NOK)

Date Value (NOK) Variation
18 Jan 2022 2.7910 -0,0067
17 Jan 2022 2.7977 -0,0067
14 Jan 2022 2.8044 +0,0082
13 Jan 2022 2.7962 +0,0076
12 Jan 2022 2.7886 -0,0136
11 Jan 2022 2.8022 +0,0050
10 Jan 2022 2.7972 +0,0012
07 Jan 2022 2.7960 +0,0073
06 Jan 2022 2.7887 +0,0365
05 Jan 2022 2.7522 +0,0096
04 Jan 2022 2.7426 +0,0227
03 Jan 2022 2.7199 +0,0143
31 Dec 2021 2.7056 +0,0120
30 Dec 2021 2.6936 -0,0043
29 Dec 2021 2.6979 -0,0042
28 Dec 2021 2.7021 -0,0099
27 Dec 2021 2.7120 +0,0051
23 Dec 2021 2.7069 -0,0231
22 Dec 2021 2.7300 -0,0278
21 Dec 2021 2.7578 -0,0215
20 Dec 2021 2.7793 +0,0102
17 Dec 2021 2.7691 +0,0213
16 Dec 2021 2.7478 -0,0233
15 Dec 2021 2.7711 -0,0223
14 Dec 2021 2.7934 +0,0256
13 Dec 2021 2.7678 -0,0041
10 Dec 2021 2.7719 -0,0041
09 Dec 2021 2.7760 +0,0335
08 Dec 2021 2.7425 -0,0426
07 Dec 2021 2.7851 -0,0397
06 Dec 2021 2.8248 -0,0025
03 Dec 2021 2.8273 -0,0135
02 Dec 2021 2.8408 +0,0315
01 Dec 2021 2.8093 -0,0018
30 Nov 2021 2.8111 +0,0399
29 Nov 2021 2.7712 +0,0142
26 Nov 2021 2.7570 +0,0114
25 Nov 2021 2.7456 +0,0296
24 Nov 2021 2.7160 +0,0008
23 Nov 2021 2.7152 -0,0133
22 Nov 2021 2.7285 -0,0035
19 Nov 2021 2.7320 -0,0045
18 Nov 2021 2.7365 +0,0250
17 Nov 2021 2.7115 +0,0129
16 Nov 2021 2.6986 -0,0112
15 Nov 2021 2.7098 -0,0079
12 Nov 2021 2.7177 -0,0152
11 Nov 2021 2.7329 +0,0034
10 Nov 2021 2.7295 -0,0006
09 Nov 2021 2.7301 -0,0146
08 Nov 2021 2.7447 -0,0057
05 Nov 2021 2.7504 +0,0107
04 Nov 2021 2.7397 -0,0080
03 Nov 2021 2.7477 +0,0228
02 Nov 2021 2.7249 +0,0238
01 Nov 2021 2.7011 -0,0071
29 Oct 2021 2.7082 +0,0256
28 Oct 2021 2.6826 +0,0080
27 Oct 2021 2.6746 +0,0239
26 Oct 2021 2.6507 (min) -0,0034
25 Oct 2021 2.6541 -0,0163
22 Oct 2021 2.6704 -0,0007
21 Oct 2021 2.6711 -0,0235
20 Oct 2021 2.6946 -0,0045
19 Oct 2021 2.6991 -0,0031
18 Oct 2021 2.7022 -0,0118
15 Oct 2021 2.7140 -0,0138
14 Oct 2021 2.7278 -0,0083
13 Oct 2021 2.7361 -0,0037
12 Oct 2021 2.7398 -0,0015
11 Oct 2021 2.7413 -0,0032
08 Oct 2021 2.7445 -0,0305
07 Oct 2021 2.7750 +0,0142
06 Oct 2021 2.7608 -0,0174
05 Oct 2021 2.7782 -0,0251
04 Oct 2021 2.8033 -0,0173
29 Sep 2021 2.8206 +0,0097
28 Sep 2021 2.8109 +0,0003
27 Sep 2021 2.8106 -0,0155
24 Sep 2021 2.8261 -0,0059
23 Sep 2021 2.8320 -0,0184
22 Sep 2021 2.8504 -0,0210
21 Sep 2021 2.8714 (max) -0,0223

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Hungarian forint exchange rate
100 HUF = 2.8714 (NOK)
Date: 21 September 2021

Minimum Hungarian forint exchange rate
100 HUF = 2.6507 (NOK)
Date: 26 October 2021

Average Hungarian forint exchange rate
100 HUF = 2.7517 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top