Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 HUF | 3.0079 | +0,9092 % | +0,0271 | ||
| 25 Apr 2024 | 100 HUF | 2.9808 | -0,0671 % | -0,0020 | ||
| 24 Apr 2024 | 100 HUF | 2.9828 | +0,0872 % | +0,0026 | ||
| 23 Apr 2024 | 100 HUF | 2.9802 | +0,1748 % | +0,0052 | ||
| 22 Apr 2024 | 100 HUF | 2.9750 | -0,0403 % | -0,0012 | ||
| 19 Apr 2024 | 100 HUF | 2.9762 | -0,1141 % | -0,0034 | ||
| 18 Apr 2024 | 100 HUF | 2.9796 | +0,1176 % | +0,0035 | ||
| 17 Apr 2024 | 100 HUF | 2.9761 | +0,6017 % | +0,0178 | ||
| 16 Apr 2024 | 100 HUF | 2.9583 | +0,3188 % | +0,0094 | ||
| 15 Apr 2024 | 100 HUF | 2.9489 | -0,3312 % | -0,0098 | ||
| 12 Apr 2024 | 100 HUF | 2.9587 | -0,7314 % | -0,0218 | ||
| 11 Apr 2024 | 100 HUF | 2.9805 | +0,2860 % | +0,0085 | ||
| 10 Apr 2024 | 100 HUF | 2.9720 | -0,2249 % | -0,0067 | ||
| 09 Apr 2024 | 100 HUF | 2.9787 | +0,4282 % | +0,0127 | ||
| 08 Apr 2024 | 100 HUF | 2.9660 | -0,3561 % | -0,0106 | ||
| 05 Apr 2024 | 100 HUF | 2.9766 | +0,3642 % | +0,0108 | ||
| 04 Apr 2024 | 100 HUF | 2.9658 | +0,0304 % | +0,0009 | ||
| 03 Apr 2024 | 100 HUF | 2.9649 | +0,1892 % | +0,0056 | ||
| 02 Apr 2024 | 100 HUF | 2.9593 | +0,1591 % | +0,0047 | ||
| 27 Mar 2024 | 100 HUF | 2.9546 | +0,5000 % | +0,0147 | ||
| 26 Mar 2024 | 100 HUF | 2.9399 | +0,3619 % | +0,0106 | ||
| 25 Mar 2024 | 100 HUF | 2.9293 | -0,0716 % | -0,0021 | ||
| 22 Mar 2024 | 100 HUF | 2.9314 | -0,1056 % | -0,0031 | ||
| 21 Mar 2024 | 100 HUF | 2.9345 | +0,2460 % | +0,0072 | ||
| 20 Mar 2024 | 100 HUF | 2.9273 | -0,4354 % | -0,0128 | ||
| 19 Mar 2024 | 100 HUF | 2.9401 | +0,4785 % | +0,0140 | ||
| 18 Mar 2024 | 100 HUF | 2.9261 | -0,1297 % | -0,0038 | ||
| 15 Mar 2024 | 100 HUF | 2.9299 | +0,8988 % | +0,0261 | ||
| 14 Mar 2024 | 100 HUF | 2.9038 | +0,3907 % | +0,0113 | ||
| 13 Mar 2024 | 100 HUF | 2.8925 | +0,3400 % | +0,0098 | ||
| 12 Mar 2024 | 100 HUF | 2.8827 | -0,3319 % | -0,0096 | ||
| 11 Mar 2024 | 100 HUF | 2.8923 | +0,5073 % | +0,0146 | ||
| 08 Mar 2024 | 100 HUF | 2.8777 | (min) | -0,1284 % | -0,0037 | |
| 07 Mar 2024 | 100 HUF | 2.8814 | -1,2678 % | -0,0370 | ||
| 06 Mar 2024 | 100 HUF | 2.9184 | +0,6484 % | +0,0188 | ||
| 05 Mar 2024 | 100 HUF | 2.8996 | +0,2455 % | +0,0071 | ||
| 04 Mar 2024 | 100 HUF | 2.8925 | -0,5980 % | -0,0174 | ||
| 01 Mar 2024 | 100 HUF | 2.9099 | -0,3664 % | -0,0107 | ||
| 29 Feb 2024 | 100 HUF | 2.9206 | -0,1777 % | -0,0052 | ||
| 28 Feb 2024 | 100 HUF | 2.9258 | -0,1263 % | -0,0037 | ||
| 27 Feb 2024 | 100 HUF | 2.9295 | -0,1500 % | -0,0044 | ||
| 26 Feb 2024 | 100 HUF | 2.9339 | +0,0716 % | +0,0021 | ||
| 23 Feb 2024 | 100 HUF | 2.9318 | -0,1192 % | -0,0035 | ||
| 22 Feb 2024 | 100 HUF | 2.9353 | +0,4758 % | +0,0139 | ||
| 21 Feb 2024 | 100 HUF | 2.9214 | +0,1371 % | +0,0040 | ||
| 20 Feb 2024 | 100 HUF | 2.9174 | +0,2371 % | +0,0069 | ||
| 19 Feb 2024 | 100 HUF | 2.9105 | -0,2639 % | -0,0077 | ||
| 16 Feb 2024 | 100 HUF | 2.9182 | -0,0548 % | -0,0016 | ||
| 15 Feb 2024 | 100 HUF | 2.9198 | +0,1131 % | +0,0033 | ||
| 14 Feb 2024 | 100 HUF | 2.9165 | -0,1335 % | -0,0039 | ||
| 13 Feb 2024 | 100 HUF | 2.9204 | -0,0821 % | -0,0024 | ||
| 12 Feb 2024 | 100 HUF | 2.9228 | -0,5174 % | -0,0152 | ||
| 09 Feb 2024 | 100 HUF | 2.9380 | -0,3595 % | -0,0106 | ||
| 08 Feb 2024 | 100 HUF | 2.9486 | +0,6073 % | +0,0178 | ||
| 07 Feb 2024 | 100 HUF | 2.9308 | -1,0500 % | -0,0311 | ||
| 06 Feb 2024 | 100 HUF | 2.9619 | -0,4604 % | -0,0137 | ||
| 05 Feb 2024 | 100 HUF | 2.9756 | +0,2730 % | +0,0081 | ||
| 02 Feb 2024 | 100 HUF | 2.9675 | +0,0843 % | +0,0025 | ||
| 01 Feb 2024 | 100 HUF | 2.9650 | +0,5391 % | +0,0159 | ||
| 31 Jan 2024 | 100 HUF | 2.9491 | +0,7172 % | +0,0210 | ||
| 30 Jan 2024 | 100 HUF | 2.9281 | +1,0212 % | +0,0296 | ||
| 29 Jan 2024 | 100 HUF | 2.8985 | -1,0312 % | -0,0302 | ||
| 26 Jan 2024 | 100 HUF | 2.9287 | -0,9637 % | -0,0285 | ||
| 25 Jan 2024 | 100 HUF | 2.9572 | -0,1553 % | -0,0046 | ||
| 24 Jan 2024 | 100 HUF | 2.9618 | -0,1954 % | -0,0058 | ||
| 23 Jan 2024 | 100 HUF | 2.9676 | -0,4796 % | -0,0143 | ||
| 22 Jan 2024 | 100 HUF | 2.9819 | -0,2909 % | -0,0087 | ||
| 19 Jan 2024 | 100 HUF | 2.9906 | -0,1902 % | -0,0057 | ||
| 18 Jan 2024 | 100 HUF | 2.9963 | -0,1899 % | -0,0057 | ||
| 17 Jan 2024 | 100 HUF | 3.0020 | +0,4854 % | +0,0145 | ||
| 16 Jan 2024 | 100 HUF | 2.9875 | +0,2550 % | +0,0076 | ||
| 15 Jan 2024 | 100 HUF | 2.9799 | +0,2456 % | +0,0073 | ||
| 12 Jan 2024 | 100 HUF | 2.9726 | -0,5919 % | -0,0177 | ||
| 11 Jan 2024 | 100 HUF | 2.9903 | +0,1977 % | +0,0059 | ||
| 10 Jan 2024 | 100 HUF | 2.9844 | -0,0201 % | -0,0006 | ||
| 09 Jan 2024 | 100 HUF | 2.9850 | -0,7844 % | -0,0236 | ||
| 08 Jan 2024 | 100 HUF | 3.0086 | (max) | +0,6221 % | +0,0186 | |
| 05 Jan 2024 | 100 HUF | 2.9900 | +0,3827 % | +0,0114 | ||
| 04 Jan 2024 | 100 HUF | 2.9786 | +0,1850 % | +0,0055 | ||
| 03 Jan 2024 | 100 HUF | 2.9731 | +0,6977 % | +0,0206 | ||
| 02 Jan 2024 | 100 HUF | 2.9525 | +0,5483 % | +0,0161 | ||
| 29 Dec 2023 | 100 HUF | 2.9364 | -0,1157 % | -0,0034 | ||
| 28 Dec 2023 | 100 HUF | 2.9398 | -0,1461 % | -0,0043 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Hungarian forint exchange rate
100 HUF = 3.0086 (NOK)
Date: 08 January 2024
Minimum Hungarian forint exchange rate
100 HUF = 2.8777 (NOK)
Date: 08 March 2024
Average Hungarian forint exchange rate
100 HUF = 2.9482 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro