Hungarian forint exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(29 Nov 2022): 100 HUF = 2.5415 (NOK)

Date Value (NOK) Variation
29 Nov 2022 2.5415 +0,0067
28 Nov 2022 2.5348 +0,0311
25 Nov 2022 2.5037 +0,0012
24 Nov 2022 2.5025 -0,0523
23 Nov 2022 2.5548 -0,0037
22 Nov 2022 2.5585 -0,0035
21 Nov 2022 2.5620 -0,0118
18 Nov 2022 2.5738 +0,0478
17 Nov 2022 2.5260 -0,0139
16 Nov 2022 2.5399 -0,0145
15 Nov 2022 2.5544 +0,0219
14 Nov 2022 2.5325 -0,0201
11 Nov 2022 2.5526 -0,0316
10 Nov 2022 2.5842 (max) +0,0263
09 Nov 2022 2.5579 -0,0072
08 Nov 2022 2.5651 +0,0078
07 Nov 2022 2.5573 +0,0141
04 Nov 2022 2.5432 +0,0046
03 Nov 2022 2.5386 +0,0229
02 Nov 2022 2.5157 +0,0130
01 Nov 2022 2.5027 -0,0123
31 Oct 2022 2.5150 +0,0206
28 Oct 2022 2.4944 -0,0149
27 Oct 2022 2.5093 -0,0247
26 Oct 2022 2.5340 +0,0223
25 Oct 2022 2.5117 -0,0114
24 Oct 2022 2.5231 -0,0034
21 Oct 2022 2.5265 -0,0032
20 Oct 2022 2.5297 +0,0206
19 Oct 2022 2.5091 +0,0029
18 Oct 2022 2.5062 +0,0338
17 Oct 2022 2.4724 +0,0020
14 Oct 2022 2.4704 +0,0665
13 Oct 2022 2.4039 -0,0200
12 Oct 2022 2.4239 -0,0074
11 Oct 2022 2.4313 +0,0171
10 Oct 2022 2.4142 -0,0512
07 Oct 2022 2.4654 -0,0022
06 Oct 2022 2.4676 -0,0078
05 Oct 2022 2.4754 -0,0365
04 Oct 2022 2.5119 +0,0251
03 Oct 2022 2.4868 -0,0201
30 Sep 2022 2.5069 +0,0298
29 Sep 2022 2.4771 -0,0629
28 Sep 2022 2.5400 -0,0045
27 Sep 2022 2.5445 +0,0108
26 Sep 2022 2.5337 +0,0150
23 Sep 2022 2.5187 -0,0069
22 Sep 2022 2.5256 -0,0135
21 Sep 2022 2.5391 -0,0383
20 Sep 2022 2.5774 +0,0122
19 Sep 2022 2.5652 +0,0407
16 Sep 2022 2.5245 +0,0389
15 Sep 2022 2.4856 -0,0243
14 Sep 2022 2.5099 -0,0098
13 Sep 2022 2.5197 -0,0001
12 Sep 2022 2.5198 +0,0006
09 Sep 2022 2.5192 -0,0249
08 Sep 2022 2.5441 +0,0684
07 Sep 2022 2.4757 +0,0184
06 Sep 2022 2.4573 +0,0015
05 Sep 2022 2.4558 -0,0552
02 Sep 2022 2.5110 +0,0051
01 Sep 2022 2.5059 +0,0385
31 Aug 2022 2.4674 +0,0669
30 Aug 2022 2.4005 +0,0176
29 Aug 2022 2.3829 +0,0279
26 Aug 2022 2.3550 -0,0024
25 Aug 2022 2.3574 +0,0125
24 Aug 2022 2.3449 (min) -0,0285
23 Aug 2022 2.3734 -0,0217
22 Aug 2022 2.3951 -0,0210
19 Aug 2022 2.4161 -0,0099
18 Aug 2022 2.4260 -0,0086
17 Aug 2022 2.4346 +0,0115
16 Aug 2022 2.4231 -0,0533
15 Aug 2022 2.4764 -0,0250
12 Aug 2022 2.5014 +0,0142
11 Aug 2022 2.4872 -0,0054
10 Aug 2022 2.4926 -0,0081
09 Aug 2022 2.5007 -0,0205
08 Aug 2022 2.5212 -0,0137
05 Aug 2022 2.5349 +0,0331
04 Aug 2022 2.5018 +0,0022
03 Aug 2022 2.4996 -0,0029
02 Aug 2022 2.5025 +0,0448
01 Aug 2022 2.4577 +0,0177

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Hungarian forint exchange rate
100 HUF = 2.5842 (NOK)
Date: 10 November 2022

Minimum Hungarian forint exchange rate
100 HUF = 2.3449 (NOK)
Date: 24 August 2022

Average Hungarian forint exchange rate
100 HUF = 2.4965 (NOK)

Display only hungarian forint exchange rate without the data table.

Top