Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(02 Mar 2021): 100 HUF = 2,8198 (NOK)

Date Value (NOK) Variation
02 Mar 2021 2,8198 (min) -0,0353
01 Mar 2021 2,8551 -0,0227
26 Feb 2021 2,8778 +0,0382
25 Feb 2021 2,8396 -0,0092
24 Feb 2021 2,8488 -0,0245
23 Feb 2021 2,8733 -0,0002
22 Feb 2021 2,8735 +0,0257
19 Feb 2021 2,8478 -0,0005
18 Feb 2021 2,8483 +0,0042
17 Feb 2021 2,8441 +0,0007
16 Feb 2021 2,8434 -0,0035
15 Feb 2021 2,8469 -0,0190
12 Feb 2021 2,8659 -0,0065
11 Feb 2021 2,8724 +0,0117
10 Feb 2021 2,8607 +0,0021
09 Feb 2021 2,8586 -0,0082
08 Feb 2021 2,8668 -0,0237
05 Feb 2021 2,8905 -0,0168
04 Feb 2021 2,9073 -0,0051
03 Feb 2021 2,9124 +0,0037
02 Feb 2021 2,9087 -0,0067
01 Feb 2021 2,9154 +0,0294
29 Jan 2021 2,8860 -0,0336
28 Jan 2021 2,9196 +0,0225
27 Jan 2021 2,8971 +0,0006
26 Jan 2021 2,8965 +0,0006
25 Jan 2021 2,8959 +0,0071
22 Jan 2021 2,8888 +0,0203
21 Jan 2021 2,8685 -0,0200
20 Jan 2021 2,8885 +0,0038
19 Jan 2021 2,8847 +0,0029
18 Jan 2021 2,8818 +0,0169
15 Jan 2021 2,8649 -0,0026
14 Jan 2021 2,8675 -0,0025
13 Jan 2021 2,8700 -0,0151
12 Jan 2021 2,8851 +0,0107
11 Jan 2021 2,8744 +0,0141
08 Jan 2021 2,8603 -0,0306
07 Jan 2021 2,8909 -0,0100
06 Jan 2021 2,9009 -0,0056
05 Jan 2021 2,9065 +0,0160
04 Jan 2021 2,8905 +0,0132
31 Dec 2020 2,8773 -0,0132
30 Dec 2020 2,8905 -0,0036
29 Dec 2020 2,8941 -0,0144
28 Dec 2020 2,9085 -0,0210
23 Dec 2020 2,9295 +0,0057
22 Dec 2020 2,9238 -0,0274
21 Dec 2020 2,9512 +0,0074
18 Dec 2020 2,9438 -0,0121
17 Dec 2020 2,9559 -0,0197
16 Dec 2020 2,9756 -0,0116
15 Dec 2020 2,9872 -0,0056
14 Dec 2020 2,9928 -0,0220
11 Dec 2020 3,0148 +0,0028
10 Dec 2020 3,0120 +0,0465
09 Dec 2020 2,9655 +0,0140
08 Dec 2020 2,9515 -0,0062
07 Dec 2020 2,9577 -0,0152
04 Dec 2020 2,9729 -0,0210
03 Dec 2020 2,9939 - 0,0000
02 Dec 2020 2,9939 +0,0256
01 Dec 2020 2,9683 +0,0313
30 Nov 2020 2,9370 +0,0216
27 Nov 2020 2,9154 -0,0113
26 Nov 2020 2,9267 +0,0056
25 Nov 2020 2,9211 -0,0336
24 Nov 2020 2,9547 -0,0131
23 Nov 2020 2,9678 +0,0022
20 Nov 2020 2,9656 +0,0036
19 Nov 2020 2,9620 -0,0114
18 Nov 2020 2,9734 -0,0054
17 Nov 2020 2,9788 -0,0173
16 Nov 2020 2,9961 -0,0435
13 Nov 2020 3,0396 +0,0087
12 Nov 2020 3,0309 +0,0318
11 Nov 2020 2,9991 +0,0156
10 Nov 2020 2,9835 -0,0167
09 Nov 2020 3,0002 -0,0415
06 Nov 2020 3,0417 (max) +0,0095
05 Nov 2020 3,0322 +0,0086
04 Nov 2020 3,0236 -0,0027

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Hungarian forint exchange rate
100 HUF = 3,0417 (NOK)
Date: 06 November 2020

Minimum Hungarian forint exchange rate
100 HUF = 2,8198 (NOK)
Date: 02 March 2021

Average Hungarian forint exchange rate
100 HUF = 2,9208 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top