Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 100 HUF | 3,0463 | +1,1421 % | +0,0344 | ||
| 23 Sep 2020 | 100 HUF | 3,0119 | -0,4396 % | -0,0133 | ||
| 22 Sep 2020 | 100 HUF | 3,0252 | +0,9174 % | +0,0275 | ||
| 21 Sep 2020 | 100 HUF | 2,9977 | +0,5703 % | +0,0170 | ||
| 18 Sep 2020 | 100 HUF | 2,9807 | +0,3839 % | +0,0114 | ||
| 17 Sep 2020 | 100 HUF | 2,9693 | -0,1379 % | -0,0041 | ||
| 16 Sep 2020 | 100 HUF | 2,9734 | -0,5718 % | -0,0171 | ||
| 15 Sep 2020 | 100 HUF | 2,9905 | +0,0201 % | +0,0006 | ||
| 14 Sep 2020 | 100 HUF | 2,9899 | -0,2336 % | -0,0070 | ||
| 11 Sep 2020 | 100 HUF | 2,9969 | +0,3516 % | +0,0105 | ||
| 10 Sep 2020 | 100 HUF | 2,9864 | -0,3038 % | -0,0091 | ||
| 09 Sep 2020 | 100 HUF | 2,9955 | +1,4392 % | +0,0425 | ||
| 08 Sep 2020 | 100 HUF | 2,9530 | +0,7884 % | +0,0231 | ||
| 07 Sep 2020 | 100 HUF | 2,9299 | -0,3876 % | -0,0114 | ||
| 04 Sep 2020 | 100 HUF | 2,9413 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2020 | 100 HUF | 2,9413 | +1,4067 % | +0,0408 | ||
| 02 Sep 2020 | 100 HUF | 2,9005 | (min) | -1,6246 % | -0,0479 | |
| 01 Sep 2020 | 100 HUF | 2,9484 | -0,0170 % | -0,0005 | ||
| 31 Aug 2020 | 100 HUF | 2,9489 | +0,0373 % | +0,0011 | ||
| 28 Aug 2020 | 100 HUF | 2,9478 | -0,2301 % | -0,0068 | ||
| 27 Aug 2020 | 100 HUF | 2,9546 | -0,7491 % | -0,0223 | ||
| 26 Aug 2020 | 100 HUF | 2,9769 | -0,4415 % | -0,0132 | ||
| 25 Aug 2020 | 100 HUF | 2,9901 | -1,2125 % | -0,0367 | ||
| 24 Aug 2020 | 100 HUF | 3,0268 | +0,2185 % | +0,0066 | ||
| 21 Aug 2020 | 100 HUF | 3,0202 | -0,2279 % | -0,0069 | ||
| 20 Aug 2020 | 100 HUF | 3,0271 | +0,4080 % | +0,0123 | ||
| 19 Aug 2020 | 100 HUF | 3,0148 | +0,4398 % | +0,0132 | ||
| 18 Aug 2020 | 100 HUF | 3,0016 | -0,4808 % | -0,0145 | ||
| 17 Aug 2020 | 100 HUF | 3,0161 | -0,9621 % | -0,0293 | ||
| 14 Aug 2020 | 100 HUF | 3,0454 | -0,0984 % | -0,0030 | ||
| 13 Aug 2020 | 100 HUF | 3,0484 | -0,2356 % | -0,0072 | ||
| 12 Aug 2020 | 100 HUF | 3,0556 | -0,2188 % | -0,0067 | ||
| 11 Aug 2020 | 100 HUF | 3,0623 | -0,5488 % | -0,0169 | ||
| 10 Aug 2020 | 100 HUF | 3,0792 | +0,0813 % | +0,0025 | ||
| 07 Aug 2020 | 100 HUF | 3,0767 | -0,0130 % | -0,0004 | ||
| 06 Aug 2020 | 100 HUF | 3,0771 | -0,5430 % | -0,0168 | ||
| 05 Aug 2020 | 100 HUF | 3,0939 | -0,8493 % | -0,0265 | ||
| 04 Aug 2020 | 100 HUF | 3,1204 | +0,6451 % | +0,0200 | ||
| 03 Aug 2020 | 100 HUF | 3,1004 | -0,3503 % | -0,0109 | ||
| 31 Jul 2020 | 100 HUF | 3,1113 | +0,2933 % | +0,0091 | ||
| 30 Jul 2020 | 100 HUF | 3,1022 | +1,2038 % | +0,0369 | ||
| 29 Jul 2020 | 100 HUF | 3,0653 | -0,5419 % | -0,0167 | ||
| 28 Jul 2020 | 100 HUF | 3,0820 | -0,0681 % | -0,0021 | ||
| 27 Jul 2020 | 100 HUF | 3,0841 | +0,0552 % | +0,0017 | ||
| 24 Jul 2020 | 100 HUF | 3,0824 | +0,9266 % | +0,0283 | ||
| 23 Jul 2020 | 100 HUF | 3,0541 | +1,2599 % | +0,0380 | ||
| 22 Jul 2020 | 100 HUF | 3,0161 | +0,7853 % | +0,0235 | ||
| 21 Jul 2020 | 100 HUF | 2,9926 | -0,5219 % | -0,0157 | ||
| 20 Jul 2020 | 100 HUF | 3,0083 | +0,3904 % | +0,0117 | ||
| 17 Jul 2020 | 100 HUF | 2,9966 | -0,0434 % | -0,0013 | ||
| 16 Jul 2020 | 100 HUF | 2,9979 | -0,3523 % | -0,0106 | ||
| 15 Jul 2020 | 100 HUF | 3,0085 | -0,1527 % | -0,0046 | ||
| 14 Jul 2020 | 100 HUF | 3,0131 | -0,0365 % | -0,0011 | ||
| 13 Jul 2020 | 100 HUF | 3,0142 | -0,5149 % | -0,0156 | ||
| 10 Jul 2020 | 100 HUF | 3,0298 | +1,0911 % | +0,0327 | ||
| 09 Jul 2020 | 100 HUF | 2,9971 | -0,3193 % | -0,0096 | ||
| 08 Jul 2020 | 100 HUF | 3,0067 | -0,0997 % | -0,0030 | ||
| 07 Jul 2020 | 100 HUF | 3,0097 | -0,0266 % | -0,0008 | ||
| 06 Jul 2020 | 100 HUF | 3,0105 | -0,5976 % | -0,0181 | ||
| 03 Jul 2020 | 100 HUF | 3,0286 | -0,3652 % | -0,0111 | ||
| 02 Jul 2020 | 100 HUF | 3,0397 | +0,0197 % | +0,0006 | ||
| 01 Jul 2020 | 100 HUF | 3,0391 | -0,6895 % | -0,0211 | ||
| 30 Jun 2020 | 100 HUF | 3,0602 | +0,0196 % | +0,0006 | ||
| 29 Jun 2020 | 100 HUF | 3,0596 | -0,1729 % | -0,0053 | ||
| 26 Jun 2020 | 100 HUF | 3,0649 | -0,1303 % | -0,0040 | ||
| 25 Jun 2020 | 100 HUF | 3,0689 | -0,0586 % | -0,0018 | ||
| 24 Jun 2020 | 100 HUF | 3,0707 | +0,2448 % | +0,0075 | ||
| 23 Jun 2020 | 100 HUF | 3,0632 | -1,6819 % | -0,0524 | ||
| 22 Jun 2020 | 100 HUF | 3,1156 | +0,4579 % | +0,0142 | ||
| 19 Jun 2020 | 100 HUF | 3,1014 | +0,1938 % | +0,0060 | ||
| 18 Jun 2020 | 100 HUF | 3,0954 | -0,3862 % | -0,0120 | ||
| 17 Jun 2020 | 100 HUF | 3,1074 | -0,0257 % | -0,0008 | ||
| 16 Jun 2020 | 100 HUF | 3,1082 | -0,9370 % | -0,0294 | ||
| 15 Jun 2020 | 100 HUF | 3,1376 | (max) | +0,0797 % | +0,0025 | |
| 12 Jun 2020 | 100 HUF | 3,1351 | +0,8525 % | +0,0265 | ||
| 11 Jun 2020 | 100 HUF | 3,1086 | +1,2178 % | +0,0374 | ||
| 10 Jun 2020 | 100 HUF | 3,0712 | +0,5105 % | +0,0156 | ||
| 09 Jun 2020 | 100 HUF | 3,0556 | +0,5330 % | +0,0162 | ||
| 08 Jun 2020 | 100 HUF | 3,0394 | -0,6245 % | -0,0191 | ||
| 05 Jun 2020 | 100 HUF | 3,0585 | -0,5269 % | -0,0162 | ||
| 04 Jun 2020 | 100 HUF | 3,0747 | -0,3984 % | -0,0123 | ||
| 03 Jun 2020 | 100 HUF | 3,0870 | -0,0842 % | -0,0026 | ||
| 02 Jun 2020 | 100 HUF | 3,0896 | -0,1261 % | -0,0039 | ||
| 29 May 2020 | 100 HUF | 3,0935 | -0,3319 % | -0,0103 | ||
| 28 May 2020 | 100 HUF | 3,1038 | -0,0483 % | -0,0015 | ||
| 27 May 2020 | 100 HUF | 3,1053 | -0,3498 % | -0,0109 | ||
| 26 May 2020 | 100 HUF | 3,1162 | -0,0609 % | -0,0019 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Hungarian forint exchange rate
100 HUF = 3,1376 (NOK)
Date: 15 June 2020
Minimum Hungarian forint exchange rate
100 HUF = 2,9005 (NOK)
Date: 02 September 2020
Average Hungarian forint exchange rate
100 HUF = 3,0373 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro