Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(30 Jul 2021): 100 HUF = 2,9229 (NOK)

Date Value (NOK) Variation
30 Jul 2021 2,9229 +0,0187
29 Jul 2021 2,9042 -0,0100
28 Jul 2021 2,9142 +0,0090
27 Jul 2021 2,9052 +0,0220
26 Jul 2021 2,8832 -0,0145
23 Jul 2021 2,8977 -0,0027
22 Jul 2021 2,9004 -0,0371
21 Jul 2021 2,9375 -0,0162
20 Jul 2021 2,9537 (max) +0,0222
19 Jul 2021 2,9315 +0,0438
16 Jul 2021 2,8877 -0,0001
15 Jul 2021 2,8878 +0,0024
14 Jul 2021 2,8854 -0,0048
13 Jul 2021 2,8902 -0,0160
12 Jul 2021 2,9062 -0,0044
09 Jul 2021 2,9106 +0,0063
08 Jul 2021 2,9043 +0,0223
07 Jul 2021 2,8820 -0,0085
06 Jul 2021 2,8905 -0,0048
05 Jul 2021 2,8953 -0,0123
02 Jul 2021 2,9076 +0,0057
01 Jul 2021 2,9019 +0,0096
30 Jun 2021 2,8923 -0,0097
29 Jun 2021 2,9020 +0,0108
28 Jun 2021 2,8912 +0,0107
25 Jun 2021 2,8805 -0,0220
24 Jun 2021 2,9025 -0,0094
23 Jun 2021 2,9119 +0,0344
22 Jun 2021 2,8775 -0,0220
21 Jun 2021 2,8995 +0,0052
18 Jun 2021 2,8943 +0,0161
17 Jun 2021 2,8782 +0,0003
16 Jun 2021 2,8779 +0,0143
15 Jun 2021 2,8636 -0,0078
14 Jun 2021 2,8714 -0,0407
11 Jun 2021 2,9121 -0,0092
10 Jun 2021 2,9213 +0,0261
09 Jun 2021 2,8952 +0,0067
08 Jun 2021 2,8885 -0,0164
07 Jun 2021 2,9049 -0,0256
04 Jun 2021 2,9305 -0,0046
03 Jun 2021 2,9351 +0,0052
02 Jun 2021 2,9299 +0,0114
01 Jun 2021 2,9185 -0,0211
31 May 2021 2,9396 +0,0133
28 May 2021 2,9263 +0,0012
27 May 2021 2,9251 +0,0217
26 May 2021 2,9034 -0,0194
25 May 2021 2,9228 +0,0177
21 May 2021 2,9051 +0,0022
20 May 2021 2,9029 +0,0225
19 May 2021 2,8804 +0,0238
18 May 2021 2,8566 +0,0417
14 May 2021 2,8149 +0,0096
12 May 2021 2,8053 +0,0057
11 May 2021 2,7996 +0,0003
10 May 2021 2,7993 +0,0026
07 May 2021 2,7967 -0,0108
06 May 2021 2,8075 +0,0312
05 May 2021 2,7763 -0,0025
04 May 2021 2,7788 -0,0039
03 May 2021 2,7827 +0,0168
30 Apr 2021 2,7659 +0,0149
29 Apr 2021 2,7510 (min) -0,0077
28 Apr 2021 2,7587 +0,0001
27 Apr 2021 2,7586 -0,0038
26 Apr 2021 2,7624 -0,0007
23 Apr 2021 2,7631 -0,0008
22 Apr 2021 2,7639 -0,0079
21 Apr 2021 2,7718 +0,0035
20 Apr 2021 2,7683 -0,0003
19 Apr 2021 2,7686 -0,0057
16 Apr 2021 2,7743 -0,0238
15 Apr 2021 2,7981 -0,0112
14 Apr 2021 2,8093 -0,0194
13 Apr 2021 2,8287 -0,0033
12 Apr 2021 2,8320 +0,0069
09 Apr 2021 2,8251 +0,0151
08 Apr 2021 2,8100 +0,0149
07 Apr 2021 2,7951 -0,0016
06 Apr 2021 2,7967 +0,0452
31 Mar 2021 2,7515 -0,0179

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Hungarian forint exchange rate
100 HUF = 2,9537 (NOK)
Date: 20 July 2021

Minimum Hungarian forint exchange rate
100 HUF = 2,7510 (NOK)
Date: 29 April 2021

Average Hungarian forint exchange rate
100 HUF = 2,8616 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top