Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 100 HUF | 3,0831 | +0,5151 % | +0,0158 | ||
| 20 Feb 2019 | 100 HUF | 3,0673 | +0,2255 % | +0,0069 | ||
| 19 Feb 2019 | 100 HUF | 3,0604 | -0,1892 % | -0,0058 | ||
| 18 Feb 2019 | 100 HUF | 3,0662 | -0,1238 % | -0,0038 | ||
| 15 Feb 2019 | 100 HUF | 3,0700 | +0,3793 % | +0,0116 | ||
| 14 Feb 2019 | 100 HUF | 3,0584 | -0,2902 % | -0,0089 | ||
| 13 Feb 2019 | 100 HUF | 3,0673 | -0,4834 % | -0,0149 | ||
| 12 Feb 2019 | 100 HUF | 3,0822 | +0,3418 % | +0,0105 | ||
| 11 Feb 2019 | 100 HUF | 3,0717 | +0,0912 % | +0,0028 | ||
| 08 Feb 2019 | 100 HUF | 3,0689 | +0,7551 % | +0,0230 | ||
| 07 Feb 2019 | 100 HUF | 3,0459 | +0,1381 % | +0,0042 | ||
| 06 Feb 2019 | 100 HUF | 3,0417 | -0,2427 % | -0,0074 | ||
| 05 Feb 2019 | 100 HUF | 3,0491 | -0,1343 % | -0,0041 | ||
| 04 Feb 2019 | 100 HUF | 3,0532 | +0,3022 % | +0,0092 | ||
| 01 Feb 2019 | 100 HUF | 3,0440 | -0,4871 % | -0,0149 | ||
| 31 Jan 2019 | 100 HUF | 3,0589 | -0,1176 % | -0,0036 | ||
| 30 Jan 2019 | 100 HUF | 3,0625 | +0,1144 % | +0,0035 | ||
| 29 Jan 2019 | 100 HUF | 3,0590 | -0,1925 % | -0,0059 | ||
| 28 Jan 2019 | 100 HUF | 3,0649 | +0,5149 % | +0,0157 | ||
| 25 Jan 2019 | 100 HUF | 3,0492 | -0,1899 % | -0,0058 | ||
| 24 Jan 2019 | 100 HUF | 3,0550 | -0,3880 % | -0,0119 | ||
| 23 Jan 2019 | 100 HUF | 3,0669 | -0,1107 % | -0,0034 | ||
| 22 Jan 2019 | 100 HUF | 3,0703 | +0,1109 % | +0,0034 | ||
| 21 Jan 2019 | 100 HUF | 3,0669 | +0,3468 % | +0,0106 | ||
| 18 Jan 2019 | 100 HUF | 3,0563 | +0,2493 % | +0,0076 | ||
| 17 Jan 2019 | 100 HUF | 3,0487 | +0,7002 % | +0,0212 | ||
| 16 Jan 2019 | 100 HUF | 3,0275 | +0,1157 % | +0,0035 | ||
| 15 Jan 2019 | 100 HUF | 3,0240 | -0,7125 % | -0,0217 | ||
| 14 Jan 2019 | 100 HUF | 3,0457 | +0,3823 % | +0,0116 | ||
| 11 Jan 2019 | 100 HUF | 3,0341 | -0,0527 % | -0,0016 | ||
| 10 Jan 2019 | 100 HUF | 3,0357 | +0,0362 % | +0,0011 | ||
| 09 Jan 2019 | 100 HUF | 3,0346 | +0,0099 % | +0,0003 | ||
| 08 Jan 2019 | 100 HUF | 3,0343 | -0,5962 % | -0,0182 | ||
| 07 Jan 2019 | 100 HUF | 3,0525 | -0,5312 % | -0,0163 | ||
| 04 Jan 2019 | 100 HUF | 3,0688 | -0,1724 % | -0,0053 | ||
| 03 Jan 2019 | 100 HUF | 3,0741 | -0,0098 % | -0,0003 | ||
| 02 Jan 2019 | 100 HUF | 3,0744 | -0,8066 % | -0,0250 | ||
| 31 Dec 2018 | 100 HUF | 3,0994 | -0,0580 % | -0,0018 | ||
| 28 Dec 2018 | 100 HUF | 3,1012 | +0,0258 % | +0,0008 | ||
| 27 Dec 2018 | 100 HUF | 3,1004 | -0,5006 % | -0,0156 | ||
| 24 Dec 2018 | 100 HUF | 3,1160 | (max) | +0,9035 % | +0,0279 | |
| 21 Dec 2018 | 100 HUF | 3,0881 | +0,4195 % | +0,0129 | ||
| 20 Dec 2018 | 100 HUF | 3,0752 | -0,0780 % | -0,0024 | ||
| 19 Dec 2018 | 100 HUF | 3,0776 | +0,6113 % | +0,0187 | ||
| 18 Dec 2018 | 100 HUF | 3,0589 | +1,0872 % | +0,0329 | ||
| 17 Dec 2018 | 100 HUF | 3,0260 | +0,8095 % | +0,0243 | ||
| 14 Dec 2018 | 100 HUF | 3,0017 | -0,4015 % | -0,0121 | ||
| 13 Dec 2018 | 100 HUF | 3,0138 | +0,2161 % | +0,0065 | ||
| 12 Dec 2018 | 100 HUF | 3,0073 | +0,2233 % | +0,0067 | ||
| 11 Dec 2018 | 100 HUF | 3,0006 | +0,0834 % | +0,0025 | ||
| 10 Dec 2018 | 100 HUF | 2,9981 | +0,0200 % | +0,0006 | ||
| 07 Dec 2018 | 100 HUF | 2,9975 | +0,0167 % | +0,0005 | ||
| 06 Dec 2018 | 100 HUF | 2,9970 | +0,4862 % | +0,0145 | ||
| 05 Dec 2018 | 100 HUF | 2,9825 | -0,0804 % | -0,0024 | ||
| 04 Dec 2018 | 100 HUF | 2,9849 | -0,5696 % | -0,0171 | ||
| 03 Dec 2018 | 100 HUF | 3,0020 | -0,2558 % | -0,0077 | ||
| 30 Nov 2018 | 100 HUF | 3,0097 | +0,0233 % | +0,0007 | ||
| 29 Nov 2018 | 100 HUF | 3,0090 | +0,5346 % | +0,0160 | ||
| 28 Nov 2018 | 100 HUF | 2,9930 | -0,3430 % | -0,0103 | ||
| 27 Nov 2018 | 100 HUF | 3,0033 | -0,3219 % | -0,0097 | ||
| 26 Nov 2018 | 100 HUF | 3,0130 | -0,3473 % | -0,0105 | ||
| 23 Nov 2018 | 100 HUF | 3,0235 | -0,1915 % | -0,0058 | ||
| 22 Nov 2018 | 100 HUF | 3,0293 | +0,1455 % | +0,0044 | ||
| 21 Nov 2018 | 100 HUF | 3,0249 | +0,0397 % | +0,0012 | ||
| 20 Nov 2018 | 100 HUF | 3,0237 | +0,7934 % | +0,0238 | ||
| 19 Nov 2018 | 100 HUF | 2,9999 | +0,4756 % | +0,0142 | ||
| 16 Nov 2018 | 100 HUF | 2,9857 | +0,1140 % | +0,0034 | ||
| 15 Nov 2018 | 100 HUF | 2,9823 | +0,2521 % | +0,0075 | ||
| 14 Nov 2018 | 100 HUF | 2,9748 | +0,5136 % | +0,0152 | ||
| 13 Nov 2018 | 100 HUF | 2,9596 | -0,1687 % | -0,0050 | ||
| 12 Nov 2018 | 100 HUF | 2,9646 | -0,1717 % | -0,0051 | ||
| 09 Nov 2018 | 100 HUF | 2,9697 | +0,3989 % | +0,0118 | ||
| 08 Nov 2018 | 100 HUF | 2,9579 | -0,1620 % | -0,0048 | ||
| 07 Nov 2018 | 100 HUF | 2,9627 | -0,0337 % | -0,0010 | ||
| 06 Nov 2018 | 100 HUF | 2,9637 | +0,3386 % | +0,0100 | ||
| 05 Nov 2018 | 100 HUF | 2,9537 | -0,1521 % | -0,0045 | ||
| 02 Nov 2018 | 100 HUF | 2,9582 | +0,4073 % | +0,0120 | ||
| 01 Nov 2018 | 100 HUF | 2,9462 | +0,2655 % | +0,0078 | ||
| 31 Oct 2018 | 100 HUF | 2,9384 | +0,0511 % | +0,0015 | ||
| 30 Oct 2018 | 100 HUF | 2,9369 | +0,1500 % | +0,0044 | ||
| 29 Oct 2018 | 100 HUF | 2,9325 | -0,0273 % | -0,0008 | ||
| 26 Oct 2018 | 100 HUF | 2,9333 | +0,1195 % | +0,0035 | ||
| 25 Oct 2018 | 100 HUF | 2,9298 | (min) | -0,1806 % | -0,0053 | |
| 24 Oct 2018 | 100 HUF | 2,9351 | -0,3192 % | -0,0094 | ||
| 23 Oct 2018 | 100 HUF | 2,9445 | +0,4812 % | +0,0141 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum Hungarian forint exchange rate
100 HUF = 3,1160 (NOK)
Date: 24 December 2018
Minimum Hungarian forint exchange rate
100 HUF = 2,9298 (NOK)
Date: 25 October 2018
Average Hungarian forint exchange rate
100 HUF = 3,0245 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro