Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 100 HUF | 2,9211 | -1,1372 % | -0,0336 | ||
| 24 Nov 2020 | 100 HUF | 2,9547 | -0,4414 % | -0,0131 | ||
| 23 Nov 2020 | 100 HUF | 2,9678 | +0,0742 % | +0,0022 | ||
| 20 Nov 2020 | 100 HUF | 2,9656 | +0,1215 % | +0,0036 | ||
| 19 Nov 2020 | 100 HUF | 2,9620 | -0,3834 % | -0,0114 | ||
| 18 Nov 2020 | 100 HUF | 2,9734 | -0,1813 % | -0,0054 | ||
| 17 Nov 2020 | 100 HUF | 2,9788 | -0,5774 % | -0,0173 | ||
| 16 Nov 2020 | 100 HUF | 2,9961 | -1,4311 % | -0,0435 | ||
| 13 Nov 2020 | 100 HUF | 3,0396 | +0,2870 % | +0,0087 | ||
| 12 Nov 2020 | 100 HUF | 3,0309 | +1,0603 % | +0,0318 | ||
| 11 Nov 2020 | 100 HUF | 2,9991 | +0,5229 % | +0,0156 | ||
| 10 Nov 2020 | 100 HUF | 2,9835 | -0,5566 % | -0,0167 | ||
| 09 Nov 2020 | 100 HUF | 3,0002 | -1,3644 % | -0,0415 | ||
| 06 Nov 2020 | 100 HUF | 3,0417 | +0,3133 % | +0,0095 | ||
| 05 Nov 2020 | 100 HUF | 3,0322 | +0,2844 % | +0,0086 | ||
| 04 Nov 2020 | 100 HUF | 3,0236 | -0,0892 % | -0,0027 | ||
| 03 Nov 2020 | 100 HUF | 3,0263 | -0,2637 % | -0,0080 | ||
| 02 Nov 2020 | 100 HUF | 3,0343 | +0,5001 % | +0,0151 | ||
| 30 Oct 2020 | 100 HUF | 3,0192 | -0,3499 % | -0,0106 | ||
| 29 Oct 2020 | 100 HUF | 3,0298 | +1,3989 % | +0,0418 | ||
| 28 Oct 2020 | 100 HUF | 2,9880 | +0,7248 % | +0,0215 | ||
| 27 Oct 2020 | 100 HUF | 2,9665 | -1,0804 % | -0,0324 | ||
| 26 Oct 2020 | 100 HUF | 2,9989 | +0,0300 % | +0,0009 | ||
| 23 Oct 2020 | 100 HUF | 2,9980 | -0,0167 % | -0,0005 | ||
| 22 Oct 2020 | 100 HUF | 2,9985 | -0,1532 % | -0,0046 | ||
| 21 Oct 2020 | 100 HUF | 3,0031 | +0,1100 % | +0,0033 | ||
| 20 Oct 2020 | 100 HUF | 2,9998 | +0,0333 % | +0,0010 | ||
| 19 Oct 2020 | 100 HUF | 2,9988 | -0,2793 % | -0,0084 | ||
| 16 Oct 2020 | 100 HUF | 3,0072 | -0,0366 % | -0,0011 | ||
| 15 Oct 2020 | 100 HUF | 3,0083 | +1,0446 % | +0,0311 | ||
| 14 Oct 2020 | 100 HUF | 2,9772 | -0,6341 % | -0,0190 | ||
| 13 Oct 2020 | 100 HUF | 2,9962 | -0,9357 % | -0,0283 | ||
| 12 Oct 2020 | 100 HUF | 3,0245 | -0,7970 % | -0,0243 | ||
| 09 Oct 2020 | 100 HUF | 3,0488 | -0,0459 % | -0,0014 | ||
| 08 Oct 2020 | 100 HUF | 3,0502 | +0,2432 % | +0,0074 | ||
| 07 Oct 2020 | 100 HUF | 3,0428 | +0,7850 % | +0,0237 | ||
| 06 Oct 2020 | 100 HUF | 3,0191 | -0,6614 % | -0,0201 | ||
| 05 Oct 2020 | 100 HUF | 3,0392 | +0,0296 % | +0,0009 | ||
| 02 Oct 2020 | 100 HUF | 3,0383 | +0,2508 % | +0,0076 | ||
| 01 Oct 2020 | 100 HUF | 3,0307 | -0,2042 % | -0,0062 | ||
| 30 Sep 2020 | 100 HUF | 3,0369 | +0,4665 % | +0,0141 | ||
| 29 Sep 2020 | 100 HUF | 3,0228 | -0,4643 % | -0,0141 | ||
| 28 Sep 2020 | 100 HUF | 3,0369 | -1,0395 % | -0,0319 | ||
| 25 Sep 2020 | 100 HUF | 3,0688 | +0,7386 % | +0,0225 | ||
| 24 Sep 2020 | 100 HUF | 3,0463 | +1,1421 % | +0,0344 | ||
| 23 Sep 2020 | 100 HUF | 3,0119 | -0,4396 % | -0,0133 | ||
| 22 Sep 2020 | 100 HUF | 3,0252 | +0,9174 % | +0,0275 | ||
| 21 Sep 2020 | 100 HUF | 2,9977 | +0,5703 % | +0,0170 | ||
| 18 Sep 2020 | 100 HUF | 2,9807 | +0,3839 % | +0,0114 | ||
| 17 Sep 2020 | 100 HUF | 2,9693 | -0,1379 % | -0,0041 | ||
| 16 Sep 2020 | 100 HUF | 2,9734 | -0,5718 % | -0,0171 | ||
| 15 Sep 2020 | 100 HUF | 2,9905 | +0,0201 % | +0,0006 | ||
| 14 Sep 2020 | 100 HUF | 2,9899 | -0,2336 % | -0,0070 | ||
| 11 Sep 2020 | 100 HUF | 2,9969 | +0,3516 % | +0,0105 | ||
| 10 Sep 2020 | 100 HUF | 2,9864 | -0,3038 % | -0,0091 | ||
| 09 Sep 2020 | 100 HUF | 2,9955 | +1,4392 % | +0,0425 | ||
| 08 Sep 2020 | 100 HUF | 2,9530 | +0,7884 % | +0,0231 | ||
| 07 Sep 2020 | 100 HUF | 2,9299 | -0,3876 % | -0,0114 | ||
| 04 Sep 2020 | 100 HUF | 2,9413 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2020 | 100 HUF | 2,9413 | +1,4067 % | +0,0408 | ||
| 02 Sep 2020 | 100 HUF | 2,9005 | (min) | -1,6246 % | -0,0479 | |
| 01 Sep 2020 | 100 HUF | 2,9484 | -0,0170 % | -0,0005 | ||
| 31 Aug 2020 | 100 HUF | 2,9489 | +0,0373 % | +0,0011 | ||
| 28 Aug 2020 | 100 HUF | 2,9478 | -0,2301 % | -0,0068 | ||
| 27 Aug 2020 | 100 HUF | 2,9546 | -0,7491 % | -0,0223 | ||
| 26 Aug 2020 | 100 HUF | 2,9769 | -0,4415 % | -0,0132 | ||
| 25 Aug 2020 | 100 HUF | 2,9901 | -1,2125 % | -0,0367 | ||
| 24 Aug 2020 | 100 HUF | 3,0268 | +0,2185 % | +0,0066 | ||
| 21 Aug 2020 | 100 HUF | 3,0202 | -0,2279 % | -0,0069 | ||
| 20 Aug 2020 | 100 HUF | 3,0271 | +0,4080 % | +0,0123 | ||
| 19 Aug 2020 | 100 HUF | 3,0148 | +0,4398 % | +0,0132 | ||
| 18 Aug 2020 | 100 HUF | 3,0016 | -0,4808 % | -0,0145 | ||
| 17 Aug 2020 | 100 HUF | 3,0161 | -0,9621 % | -0,0293 | ||
| 14 Aug 2020 | 100 HUF | 3,0454 | -0,0984 % | -0,0030 | ||
| 13 Aug 2020 | 100 HUF | 3,0484 | -0,2356 % | -0,0072 | ||
| 12 Aug 2020 | 100 HUF | 3,0556 | -0,2188 % | -0,0067 | ||
| 11 Aug 2020 | 100 HUF | 3,0623 | -0,5488 % | -0,0169 | ||
| 10 Aug 2020 | 100 HUF | 3,0792 | +0,0813 % | +0,0025 | ||
| 07 Aug 2020 | 100 HUF | 3,0767 | -0,0130 % | -0,0004 | ||
| 06 Aug 2020 | 100 HUF | 3,0771 | -0,5430 % | -0,0168 | ||
| 05 Aug 2020 | 100 HUF | 3,0939 | -0,8493 % | -0,0265 | ||
| 04 Aug 2020 | 100 HUF | 3,1204 | (max) | +0,6451 % | +0,0200 | |
| 03 Aug 2020 | 100 HUF | 3,1004 | -0,3503 % | -0,0109 | ||
| 31 Jul 2020 | 100 HUF | 3,1113 | +0,2933 % | +0,0091 | ||
| 30 Jul 2020 | 100 HUF | 3,1022 | +1,2038 % | +0,0369 | ||
| 29 Jul 2020 | 100 HUF | 3,0653 | -0,5419 % | -0,0167 | ||
| 28 Jul 2020 | 100 HUF | 3,0820 | -0,0681 % | -0,0021 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Hungarian forint exchange rate
100 HUF = 3,1204 (NOK)
Date: 04 August 2020
Minimum Hungarian forint exchange rate
100 HUF = 2,9005 (NOK)
Date: 02 September 2020
Average Hungarian forint exchange rate
100 HUF = 3,0115 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro