Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 100 HUF | 2,7967 | -0,3847 % | -0,0108 | ||
| 06 May 2021 | 100 HUF | 2,8075 | +1,1238 % | +0,0312 | ||
| 05 May 2021 | 100 HUF | 2,7763 | -0,0900 % | -0,0025 | ||
| 04 May 2021 | 100 HUF | 2,7788 | -0,1402 % | -0,0039 | ||
| 03 May 2021 | 100 HUF | 2,7827 | +0,6074 % | +0,0168 | ||
| 30 Apr 2021 | 100 HUF | 2,7659 | +0,5416 % | +0,0149 | ||
| 29 Apr 2021 | 100 HUF | 2,7510 | -0,2791 % | -0,0077 | ||
| 28 Apr 2021 | 100 HUF | 2,7587 | +0,0036 % | +0,0001 | ||
| 27 Apr 2021 | 100 HUF | 2,7586 | -0,1376 % | -0,0038 | ||
| 26 Apr 2021 | 100 HUF | 2,7624 | -0,0253 % | -0,0007 | ||
| 23 Apr 2021 | 100 HUF | 2,7631 | -0,0289 % | -0,0008 | ||
| 22 Apr 2021 | 100 HUF | 2,7639 | -0,2850 % | -0,0079 | ||
| 21 Apr 2021 | 100 HUF | 2,7718 | +0,1264 % | +0,0035 | ||
| 20 Apr 2021 | 100 HUF | 2,7683 | -0,0108 % | -0,0003 | ||
| 19 Apr 2021 | 100 HUF | 2,7686 | -0,2055 % | -0,0057 | ||
| 16 Apr 2021 | 100 HUF | 2,7743 | -0,8506 % | -0,0238 | ||
| 15 Apr 2021 | 100 HUF | 2,7981 | -0,3987 % | -0,0112 | ||
| 14 Apr 2021 | 100 HUF | 2,8093 | -0,6858 % | -0,0194 | ||
| 13 Apr 2021 | 100 HUF | 2,8287 | -0,1165 % | -0,0033 | ||
| 12 Apr 2021 | 100 HUF | 2,8320 | +0,2442 % | +0,0069 | ||
| 09 Apr 2021 | 100 HUF | 2,8251 | +0,5374 % | +0,0151 | ||
| 08 Apr 2021 | 100 HUF | 2,8100 | +0,5331 % | +0,0149 | ||
| 07 Apr 2021 | 100 HUF | 2,7951 | -0,0572 % | -0,0016 | ||
| 06 Apr 2021 | 100 HUF | 2,7967 | +1,6427 % | +0,0452 | ||
| 31 Mar 2021 | 100 HUF | 2,7515 | -0,6463 % | -0,0179 | ||
| 30 Mar 2021 | 100 HUF | 2,7694 | -0,3956 % | -0,0110 | ||
| 29 Mar 2021 | 100 HUF | 2,7804 | -0,1652 % | -0,0046 | ||
| 26 Mar 2021 | 100 HUF | 2,7850 | -0,0610 % | -0,0017 | ||
| 25 Mar 2021 | 100 HUF | 2,7867 | +0,1294 % | +0,0036 | ||
| 24 Mar 2021 | 100 HUF | 2,7831 | +0,2161 % | +0,0060 | ||
| 23 Mar 2021 | 100 HUF | 2,7771 | +0,4921 % | +0,0136 | ||
| 22 Mar 2021 | 100 HUF | 2,7635 | -0,3318 % | -0,0092 | ||
| 19 Mar 2021 | 100 HUF | 2,7727 | +1,0165 % | +0,0279 | ||
| 18 Mar 2021 | 100 HUF | 2,7448 | -0,2725 % | -0,0075 | ||
| 17 Mar 2021 | 100 HUF | 2,7523 | +0,0618 % | +0,0017 | ||
| 16 Mar 2021 | 100 HUF | 2,7506 | +0,1311 % | +0,0036 | ||
| 15 Mar 2021 | 100 HUF | 2,7470 | -0,2723 % | -0,0075 | ||
| 12 Mar 2021 | 100 HUF | 2,7545 | -0,1269 % | -0,0035 | ||
| 11 Mar 2021 | 100 HUF | 2,7580 | +0,5322 % | +0,0146 | ||
| 10 Mar 2021 | 100 HUF | 2,7434 | (min) | -0,2001 % | -0,0055 | |
| 09 Mar 2021 | 100 HUF | 2,7489 | -0,8333 % | -0,0231 | ||
| 08 Mar 2021 | 100 HUF | 2,7720 | -0,5632 % | -0,0157 | ||
| 05 Mar 2021 | 100 HUF | 2,7877 | -0,9487 % | -0,0267 | ||
| 04 Mar 2021 | 100 HUF | 2,8144 | -0,0746 % | -0,0021 | ||
| 03 Mar 2021 | 100 HUF | 2,8165 | -0,1170 % | -0,0033 | ||
| 02 Mar 2021 | 100 HUF | 2,8198 | -1,2364 % | -0,0353 | ||
| 01 Mar 2021 | 100 HUF | 2,8551 | -0,7888 % | -0,0227 | ||
| 26 Feb 2021 | 100 HUF | 2,8778 | +1,3453 % | +0,0382 | ||
| 25 Feb 2021 | 100 HUF | 2,8396 | -0,3229 % | -0,0092 | ||
| 24 Feb 2021 | 100 HUF | 2,8488 | -0,8527 % | -0,0245 | ||
| 23 Feb 2021 | 100 HUF | 2,8733 | -0,0070 % | -0,0002 | ||
| 22 Feb 2021 | 100 HUF | 2,8735 | +0,9025 % | +0,0257 | ||
| 19 Feb 2021 | 100 HUF | 2,8478 | -0,0176 % | -0,0005 | ||
| 18 Feb 2021 | 100 HUF | 2,8483 | +0,1477 % | +0,0042 | ||
| 17 Feb 2021 | 100 HUF | 2,8441 | +0,0246 % | +0,0007 | ||
| 16 Feb 2021 | 100 HUF | 2,8434 | -0,1229 % | -0,0035 | ||
| 15 Feb 2021 | 100 HUF | 2,8469 | -0,6630 % | -0,0190 | ||
| 12 Feb 2021 | 100 HUF | 2,8659 | -0,2263 % | -0,0065 | ||
| 11 Feb 2021 | 100 HUF | 2,8724 | +0,4090 % | +0,0117 | ||
| 10 Feb 2021 | 100 HUF | 2,8607 | +0,0735 % | +0,0021 | ||
| 09 Feb 2021 | 100 HUF | 2,8586 | -0,2860 % | -0,0082 | ||
| 08 Feb 2021 | 100 HUF | 2,8668 | -0,8199 % | -0,0237 | ||
| 05 Feb 2021 | 100 HUF | 2,8905 | -0,5779 % | -0,0168 | ||
| 04 Feb 2021 | 100 HUF | 2,9073 | -0,1751 % | -0,0051 | ||
| 03 Feb 2021 | 100 HUF | 2,9124 | +0,1272 % | +0,0037 | ||
| 02 Feb 2021 | 100 HUF | 2,9087 | -0,2298 % | -0,0067 | ||
| 01 Feb 2021 | 100 HUF | 2,9154 | +1,0187 % | +0,0294 | ||
| 29 Jan 2021 | 100 HUF | 2,8860 | -1,1508 % | -0,0336 | ||
| 28 Jan 2021 | 100 HUF | 2,9196 | (max) | +0,7766 % | +0,0225 | |
| 27 Jan 2021 | 100 HUF | 2,8971 | +0,0207 % | +0,0006 | ||
| 26 Jan 2021 | 100 HUF | 2,8965 | +0,0207 % | +0,0006 | ||
| 25 Jan 2021 | 100 HUF | 2,8959 | +0,2458 % | +0,0071 | ||
| 22 Jan 2021 | 100 HUF | 2,8888 | +0,7077 % | +0,0203 | ||
| 21 Jan 2021 | 100 HUF | 2,8685 | -0,6924 % | -0,0200 | ||
| 20 Jan 2021 | 100 HUF | 2,8885 | +0,1317 % | +0,0038 | ||
| 19 Jan 2021 | 100 HUF | 2,8847 | +0,1006 % | +0,0029 | ||
| 18 Jan 2021 | 100 HUF | 2,8818 | +0,5899 % | +0,0169 | ||
| 15 Jan 2021 | 100 HUF | 2,8649 | -0,0907 % | -0,0026 | ||
| 14 Jan 2021 | 100 HUF | 2,8675 | -0,0871 % | -0,0025 | ||
| 13 Jan 2021 | 100 HUF | 2,8700 | -0,5234 % | -0,0151 | ||
| 12 Jan 2021 | 100 HUF | 2,8851 | +0,3723 % | +0,0107 | ||
| 11 Jan 2021 | 100 HUF | 2,8744 | +0,4930 % | +0,0141 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Hungarian forint exchange rate
100 HUF = 2,9196 (NOK)
Date: 28 January 2021
Minimum Hungarian forint exchange rate
100 HUF = 2,7434 (NOK)
Date: 10 March 2021
Average Hungarian forint exchange rate
100 HUF = 2,8213 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro