Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 100 HUF | 3,0193 | -0,4911 % | -0,0149 | ||
| 18 Jun 2019 | 100 HUF | 3,0342 | -0,1514 % | -0,0046 | ||
| 17 Jun 2019 | 100 HUF | 3,0388 | -0,0230 % | -0,0007 | ||
| 14 Jun 2019 | 100 HUF | 3,0395 | +0,1549 % | +0,0047 | ||
| 13 Jun 2019 | 100 HUF | 3,0348 | -0,2793 % | -0,0085 | ||
| 12 Jun 2019 | 100 HUF | 3,0433 | -0,1673 % | -0,0051 | ||
| 11 Jun 2019 | 100 HUF | 3,0484 | +0,0525 % | +0,0016 | ||
| 07 Jun 2019 | 100 HUF | 3,0468 | -0,1933 % | -0,0059 | ||
| 06 Jun 2019 | 100 HUF | 3,0527 | +0,4178 % | +0,0127 | ||
| 05 Jun 2019 | 100 HUF | 3,0400 | +0,0296 % | +0,0009 | ||
| 04 Jun 2019 | 100 HUF | 3,0391 | +0,6191 % | +0,0187 | ||
| 03 Jun 2019 | 100 HUF | 3,0204 | +0,0497 % | +0,0015 | ||
| 31 May 2019 | 100 HUF | 3,0189 | +0,8485 % | +0,0254 | ||
| 29 May 2019 | 100 HUF | 2,9935 | +0,6218 % | +0,0185 | ||
| 28 May 2019 | 100 HUF | 2,9750 | (min) | -0,6280 % | -0,0188 | |
| 27 May 2019 | 100 HUF | 2,9938 | +0,0267 % | +0,0008 | ||
| 24 May 2019 | 100 HUF | 2,9930 | +0,3218 % | +0,0096 | ||
| 23 May 2019 | 100 HUF | 2,9834 | -0,1840 % | -0,0055 | ||
| 22 May 2019 | 100 HUF | 2,9889 | -0,3268 % | -0,0098 | ||
| 21 May 2019 | 100 HUF | 2,9987 | -0,2959 % | -0,0089 | ||
| 20 May 2019 | 100 HUF | 3,0076 | +0,0166 % | +0,0005 | ||
| 16 May 2019 | 100 HUF | 3,0071 | -0,2322 % | -0,0070 | ||
| 15 May 2019 | 100 HUF | 3,0141 | -0,2680 % | -0,0081 | ||
| 14 May 2019 | 100 HUF | 3,0222 | -0,3232 % | -0,0098 | ||
| 13 May 2019 | 100 HUF | 3,0320 | -0,1021 % | -0,0031 | ||
| 10 May 2019 | 100 HUF | 3,0351 | +0,0659 % | +0,0020 | ||
| 09 May 2019 | 100 HUF | 3,0331 | +0,0429 % | +0,0013 | ||
| 08 May 2019 | 100 HUF | 3,0318 | +0,7343 % | +0,0221 | ||
| 07 May 2019 | 100 HUF | 3,0097 | -0,5748 % | -0,0174 | ||
| 06 May 2019 | 100 HUF | 3,0271 | +0,1091 % | +0,0033 | ||
| 03 May 2019 | 100 HUF | 3,0238 | +0,5353 % | +0,0161 | ||
| 02 May 2019 | 100 HUF | 3,0077 | +0,4777 % | +0,0143 | ||
| 30 Apr 2019 | 100 HUF | 2,9934 | -0,3130 % | -0,0094 | ||
| 29 Apr 2019 | 100 HUF | 3,0028 | +0,0733 % | +0,0022 | ||
| 26 Apr 2019 | 100 HUF | 3,0006 | +0,1068 % | +0,0032 | ||
| 25 Apr 2019 | 100 HUF | 2,9974 | +0,1537 % | +0,0046 | ||
| 24 Apr 2019 | 100 HUF | 2,9928 | +0,1875 % | +0,0056 | ||
| 23 Apr 2019 | 100 HUF | 2,9872 | -0,2937 % | -0,0088 | ||
| 17 Apr 2019 | 100 HUF | 2,9960 | -0,0667 % | -0,0020 | ||
| 16 Apr 2019 | 100 HUF | 2,9980 | -0,0067 % | -0,0002 | ||
| 15 Apr 2019 | 100 HUF | 2,9982 | +0,5129 % | +0,0153 | ||
| 12 Apr 2019 | 100 HUF | 2,9829 | +0,0805 % | +0,0024 | ||
| 11 Apr 2019 | 100 HUF | 2,9805 | +0,0302 % | +0,0009 | ||
| 10 Apr 2019 | 100 HUF | 2,9796 | -0,4111 % | -0,0123 | ||
| 09 Apr 2019 | 100 HUF | 2,9919 | -0,1068 % | -0,0032 | ||
| 08 Apr 2019 | 100 HUF | 2,9951 | -0,5611 % | -0,0169 | ||
| 05 Apr 2019 | 100 HUF | 3,0120 | +0,0199 % | +0,0006 | ||
| 04 Apr 2019 | 100 HUF | 3,0114 | +0,1696 % | +0,0051 | ||
| 03 Apr 2019 | 100 HUF | 3,0063 | +0,2702 % | +0,0081 | ||
| 02 Apr 2019 | 100 HUF | 2,9982 | -0,1299 % | -0,0039 | ||
| 01 Apr 2019 | 100 HUF | 3,0021 | -0,2160 % | -0,0065 | ||
| 29 Mar 2019 | 100 HUF | 3,0086 | -1,1792 % | -0,0359 | ||
| 28 Mar 2019 | 100 HUF | 3,0445 | +0,4785 % | +0,0145 | ||
| 27 Mar 2019 | 100 HUF | 3,0300 | -0,6427 % | -0,0196 | ||
| 26 Mar 2019 | 100 HUF | 3,0496 | +0,0361 % | +0,0011 | ||
| 25 Mar 2019 | 100 HUF | 3,0485 | -0,0197 % | -0,0006 | ||
| 22 Mar 2019 | 100 HUF | 3,0491 | -0,2715 % | -0,0083 | ||
| 21 Mar 2019 | 100 HUF | 3,0574 | -1,1670 % | -0,0361 | ||
| 20 Mar 2019 | 100 HUF | 3,0935 | +0,1554 % | +0,0048 | ||
| 19 Mar 2019 | 100 HUF | 3,0887 | +0,3966 % | +0,0122 | ||
| 18 Mar 2019 | 100 HUF | 3,0765 | -0,1752 % | -0,0054 | ||
| 15 Mar 2019 | 100 HUF | 3,0819 | -0,2589 % | -0,0080 | ||
| 14 Mar 2019 | 100 HUF | 3,0899 | -0,0388 % | -0,0012 | ||
| 13 Mar 2019 | 100 HUF | 3,0911 | +0,1166 % | +0,0036 | ||
| 12 Mar 2019 | 100 HUF | 3,0875 | -0,1875 % | -0,0058 | ||
| 11 Mar 2019 | 100 HUF | 3,0933 | -1,0144 % | -0,0317 | ||
| 08 Mar 2019 | 100 HUF | 3,1250 | (max) | +0,7057 % | +0,0219 | |
| 07 Mar 2019 | 100 HUF | 3,1031 | -0,1384 % | -0,0043 | ||
| 06 Mar 2019 | 100 HUF | 3,1074 | +0,0515 % | +0,0016 | ||
| 05 Mar 2019 | 100 HUF | 3,1058 | +0,4723 % | +0,0146 | ||
| 04 Mar 2019 | 100 HUF | 3,0912 | +0,4452 % | +0,0137 | ||
| 01 Mar 2019 | 100 HUF | 3,0775 | -0,0325 % | -0,0010 | ||
| 28 Feb 2019 | 100 HUF | 3,0785 | +0,2867 % | +0,0088 | ||
| 27 Feb 2019 | 100 HUF | 3,0697 | -0,4056 % | -0,0125 | ||
| 26 Feb 2019 | 100 HUF | 3,0822 | +0,2831 % | +0,0087 | ||
| 25 Feb 2019 | 100 HUF | 3,0735 | +0,1075 % | +0,0033 | ||
| 22 Feb 2019 | 100 HUF | 3,0702 | -0,4184 % | -0,0129 | ||
| 21 Feb 2019 | 100 HUF | 3,0831 | +0,5151 % | +0,0158 | ||
| 20 Feb 2019 | 100 HUF | 3,0673 | +0,2255 % | +0,0069 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Hungarian forint exchange rate
100 HUF = 3,1250 (NOK)
Date: 08 March 2019
Minimum Hungarian forint exchange rate
100 HUF = 2,9750 (NOK)
Date: 28 May 2019
Average Hungarian forint exchange rate
100 HUF = 3,0342 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro