Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 100 HUF | 2.9114 | -0,2740 % | -0,0080 | ||
| 03 Oct 2024 | 100 HUF | 2.9194 | -0,0821 % | -0,0024 | ||
| 02 Oct 2024 | 100 HUF | 2.9218 | -0,9089 % | -0,0268 | ||
| 01 Oct 2024 | 100 HUF | 2.9486 | -0,5263 % | -0,0156 | ||
| 30 Sep 2024 | 100 HUF | 2.9642 | +0,0743 % | +0,0022 | ||
| 27 Sep 2024 | 100 HUF | 2.9620 | -0,4972 % | -0,0148 | ||
| 26 Sep 2024 | 100 HUF | 2.9768 | +0,6424 % | +0,0190 | ||
| 25 Sep 2024 | 100 HUF | 2.9578 | +0,5370 % | +0,0158 | ||
| 24 Sep 2024 | 100 HUF | 2.9420 | -0,6383 % | -0,0189 | ||
| 23 Sep 2024 | 100 HUF | 2.9609 | -0,6509 % | -0,0194 | ||
| 20 Sep 2024 | 100 HUF | 2.9803 | +0,7811 % | +0,0231 | ||
| 19 Sep 2024 | 100 HUF | 2.9572 | -0,9910 % | -0,0296 | ||
| 18 Sep 2024 | 100 HUF | 2.9868 | -0,0033 % | -0,0001 | ||
| 17 Sep 2024 | 100 HUF | 2.9869 | -0,1404 % | -0,0042 | ||
| 16 Sep 2024 | 100 HUF | 2.9911 | -0,2102 % | -0,0063 | ||
| 13 Sep 2024 | 100 HUF | 2.9974 | -0,5673 % | -0,0171 | ||
| 12 Sep 2024 | 100 HUF | 3.0145 | +0,0531 % | +0,0016 | ||
| 11 Sep 2024 | 100 HUF | 3.0129 | +0,5943 % | +0,0178 | ||
| 10 Sep 2024 | 100 HUF | 2.9951 | -0,6831 % | -0,0206 | ||
| 09 Sep 2024 | 100 HUF | 3.0157 | +0,8730 % | +0,0261 | ||
| 06 Sep 2024 | 100 HUF | 2.9896 | -0,5191 % | -0,0156 | ||
| 05 Sep 2024 | 100 HUF | 3.0052 | +0,1033 % | +0,0031 | ||
| 04 Sep 2024 | 100 HUF | 3.0021 | +0,3711 % | +0,0111 | ||
| 03 Sep 2024 | 100 HUF | 2.9910 | +0,0937 % | +0,0028 | ||
| 02 Sep 2024 | 100 HUF | 2.9882 | +0,5789 % | +0,0172 | ||
| 30 Aug 2024 | 100 HUF | 2.9710 | +0,2328 % | +0,0069 | ||
| 29 Aug 2024 | 100 HUF | 2.9641 | -0,4367 % | -0,0130 | ||
| 28 Aug 2024 | 100 HUF | 2.9771 | -0,1643 % | -0,0049 | ||
| 27 Aug 2024 | 100 HUF | 2.9820 | +0,0604 % | +0,0018 | ||
| 26 Aug 2024 | 100 HUF | 2.9802 | -0,5705 % | -0,0171 | ||
| 23 Aug 2024 | 100 HUF | 2.9973 | +0,3717 % | +0,0111 | ||
| 22 Aug 2024 | 100 HUF | 2.9862 | +0,2855 % | +0,0085 | ||
| 21 Aug 2024 | 100 HUF | 2.9777 | +0,3877 % | +0,0115 | ||
| 20 Aug 2024 | 100 HUF | 2.9662 | -0,6398 % | -0,0191 | ||
| 19 Aug 2024 | 100 HUF | 2.9853 | -0,0402 % | -0,0012 | ||
| 16 Aug 2024 | 100 HUF | 2.9865 | +0,3292 % | +0,0098 | ||
| 15 Aug 2024 | 100 HUF | 2.9767 | -0,2112 % | -0,0063 | ||
| 14 Aug 2024 | 100 HUF | 2.9830 | -0,4904 % | -0,0147 | ||
| 13 Aug 2024 | 100 HUF | 2.9977 | +0,1169 % | +0,0035 | ||
| 12 Aug 2024 | 100 HUF | 2.9942 | +0,0301 % | +0,0009 | ||
| 09 Aug 2024 | 100 HUF | 2.9933 | -0,2200 % | -0,0066 | ||
| 08 Aug 2024 | 100 HUF | 2.9999 | +1,3959 % | +0,0413 | ||
| 07 Aug 2024 | 100 HUF | 2.9586 | -2,0299 % | -0,0613 | ||
| 06 Aug 2024 | 100 HUF | 3.0199 | -0,6448 % | -0,0196 | ||
| 05 Aug 2024 | 100 HUF | 3.0395 | +1,0875 % | +0,0327 | ||
| 02 Aug 2024 | 100 HUF | 3.0068 | +1,2493 % | +0,0371 | ||
| 01 Aug 2024 | 100 HUF | 2.9697 | -0,5425 % | -0,0162 | ||
| 31 Jul 2024 | 100 HUF | 2.9859 | -0,9192 % | -0,0277 | ||
| 30 Jul 2024 | 100 HUF | 3.0136 | -0,7313 % | -0,0222 | ||
| 29 Jul 2024 | 100 HUF | 3.0358 | -0,5732 % | -0,0175 | ||
| 26 Jul 2024 | 100 HUF | 3.0533 | -0,6023 % | -0,0185 | ||
| 25 Jul 2024 | 100 HUF | 3.0718 | (max) | +1,1625 % | +0,0353 | |
| 24 Jul 2024 | 100 HUF | 3.0365 | -0,9040 % | -0,0277 | ||
| 23 Jul 2024 | 100 HUF | 3.0642 | +0,2159 % | +0,0066 | ||
| 22 Jul 2024 | 100 HUF | 3.0576 | +1,0710 % | +0,0324 | ||
| 19 Jul 2024 | 100 HUF | 3.0252 | +0,3583 % | +0,0108 | ||
| 18 Jul 2024 | 100 HUF | 3.0144 | +0,3162 % | +0,0095 | ||
| 17 Jul 2024 | 100 HUF | 3.0049 | -0,0366 % | -0,0011 | ||
| 16 Jul 2024 | 100 HUF | 3.0060 | +0,1866 % | +0,0056 | ||
| 15 Jul 2024 | 100 HUF | 3.0004 | +0,4789 % | +0,0143 | ||
| 12 Jul 2024 | 100 HUF | 2.9861 | +0,7830 % | +0,0232 | ||
| 11 Jul 2024 | 100 HUF | 2.9629 | +0,2402 % | +0,0071 | ||
| 10 Jul 2024 | 100 HUF | 2.9558 | +1,6752 % | +0,0487 | ||
| 09 Jul 2024 | 100 HUF | 2.9071 | +0,1481 % | +0,0043 | ||
| 08 Jul 2024 | 100 HUF | 2.9028 | -0,4629 % | -0,0135 | ||
| 05 Jul 2024 | 100 HUF | 2.9163 | +0,6488 % | +0,0188 | ||
| 04 Jul 2024 | 100 HUF | 2.8975 | -0,0931 % | -0,0027 | ||
| 03 Jul 2024 | 100 HUF | 2.9002 | -0,0551 % | -0,0016 | ||
| 02 Jul 2024 | 100 HUF | 2.9018 | +0,0759 % | +0,0022 | ||
| 01 Jul 2024 | 100 HUF | 2.8996 | +0,5235 % | +0,0151 | ||
| 28 Jun 2024 | 100 HUF | 2.8845 | +0,6420 % | +0,0184 | ||
| 27 Jun 2024 | 100 HUF | 2.8661 | -0,2610 % | -0,0075 | ||
| 26 Jun 2024 | 100 HUF | 2.8736 | +0,4685 % | +0,0134 | ||
| 25 Jun 2024 | 100 HUF | 2.8602 | -0,6116 % | -0,0176 | ||
| 24 Jun 2024 | 100 HUF | 2.8778 | +1,3702 % | +0,0389 | ||
| 21 Jun 2024 | 100 HUF | 2.8389 | (min) | -0,0880 % | -0,0025 | |
| 20 Jun 2024 | 100 HUF | 2.8414 | -0,8133 % | -0,0233 | ||
| 19 Jun 2024 | 100 HUF | 2.8647 | -1,1252 % | -0,0326 | ||
| 18 Jun 2024 | 100 HUF | 2.8973 | -0,0483 % | -0,0014 | ||
| 17 Jun 2024 | 100 HUF | 2.8987 | +1,1798 % | +0,0338 | ||
| 14 Jun 2024 | 100 HUF | 2.8649 | -0,6347 % | -0,0183 | ||
| 13 Jun 2024 | 100 HUF | 2.8832 | -0,6170 % | -0,0179 | ||
| 12 Jun 2024 | 100 HUF | 2.9011 | -0,3675 % | -0,0107 | ||
| 11 Jun 2024 | 100 HUF | 2.9118 | -0,3047 % | -0,0089 | ||
| 10 Jun 2024 | 100 HUF | 2.9207 | -1,1072 % | -0,0327 | ||
| 07 Jun 2024 | 100 HUF | 2.9534 | +0,3329 % | +0,0098 | ||
| 06 Jun 2024 | 100 HUF | 2.9436 | +0,4882 % | +0,0143 |
Maximums, Minimums and Averages for the specified interval 05.06.2024 - 05.10.2024
Maximum Hungarian forint exchange rate
100 HUF = 3.0718 (NOK)
Date: 25 July 2024
Minimum Hungarian forint exchange rate
100 HUF = 2.8389 (NOK)
Date: 21 June 2024
Average Hungarian forint exchange rate
100 HUF = 2.9629 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro