Hungarian forint exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(22 Mar 2023): 100 HUF = 2.9165 (NOK)

Date Value (NOK) Variation
22 Mar 2023 2.9165 +0,0276
21 Mar 2023 2.8889 +0,0280
20 Mar 2023 2.8609 -0,0239
17 Mar 2023 2.8848 -0,0031
16 Mar 2023 2.8879 +0,0351
15 Mar 2023 2.8528 -0,0425
14 Mar 2023 2.8953 -0,0179
13 Mar 2023 2.9132 -0,0296
10 Mar 2023 2.9428 -0,0304
09 Mar 2023 2.9732 (max) +0,0194
08 Mar 2023 2.9538 -0,0123
07 Mar 2023 2.9661 +0,0189
06 Mar 2023 2.9472 +0,0265
03 Mar 2023 2.9207 -0,0382
02 Mar 2023 2.9589 +0,0046
01 Mar 2023 2.9543 +0,0494
28 Feb 2023 2.9049 +0,0192
27 Feb 2023 2.8857 +0,0121
24 Feb 2023 2.8736 +0,0016
23 Feb 2023 2.8720 +0,0037
22 Feb 2023 2.8683 +0,0041
21 Feb 2023 2.8642 -0,0009
20 Feb 2023 2.8651 +0,0160
17 Feb 2023 2.8491 -0,0129
16 Feb 2023 2.8620 -0,0071
15 Feb 2023 2.8691 +0,0249
14 Feb 2023 2.8442 +0,0370
13 Feb 2023 2.8072 +0,0182
10 Feb 2023 2.7890 -0,0395
09 Feb 2023 2.8285 -0,0079
08 Feb 2023 2.8364 +0,0156
07 Feb 2023 2.8208 -0,0047
06 Feb 2023 2.8255 -0,0144
03 Feb 2023 2.8399 +0,0110
02 Feb 2023 2.8289 +0,0465
01 Feb 2023 2.7824 -0,0081
31 Jan 2023 2.7905 +0,0269
30 Jan 2023 2.7636 -0,0035
27 Jan 2023 2.7671 -0,0111
26 Jan 2023 2.7782 +0,0027
25 Jan 2023 2.7755 +0,0777
24 Jan 2023 2.6978 -0,0002
23 Jan 2023 2.6980 -0,0082
20 Jan 2023 2.7062 -0,0045
19 Jan 2023 2.7107 +0,0210
18 Jan 2023 2.6897 +0,0003
17 Jan 2023 2.6894 +0,0089
16 Jan 2023 2.6805 -0,0136
13 Jan 2023 2.6941 +0,0107
12 Jan 2023 2.6834 -0,0072
11 Jan 2023 2.6906 +0,0143
10 Jan 2023 2.6763 +0,0052
09 Jan 2023 2.6711 -0,0513
06 Jan 2023 2.7224 +0,0201
05 Jan 2023 2.7023 -0,0103
04 Jan 2023 2.7126 +0,1023
03 Jan 2023 2.6103 -0,0113
02 Jan 2023 2.6216 -0,0011
30 Dec 2022 2.6227 -0,0174
29 Dec 2022 2.6401 +0,0491
28 Dec 2022 2.5910 -0,0206
27 Dec 2022 2.6116 +0,0048
23 Dec 2022 2.6068 +0,0175
22 Dec 2022 2.5893 +0,0005
21 Dec 2022 2.5888 -0,0134
20 Dec 2022 2.6022 -0,0027
19 Dec 2022 2.6049 +0,0298
16 Dec 2022 2.5751 +0,0157
15 Dec 2022 2.5594 +0,0111
14 Dec 2022 2.5483 -0,0070
13 Dec 2022 2.5553 +0,0228
12 Dec 2022 2.5325 +0,0094
09 Dec 2022 2.5231 +0,0120
08 Dec 2022 2.5111 -0,0522
07 Dec 2022 2.5633 +0,0479
06 Dec 2022 2.5154 +0,0073
05 Dec 2022 2.5081 +0,0053
02 Dec 2022 2.5028 +0,0241
01 Dec 2022 2.4787 (min) -0,0347
30 Nov 2022 2.5134 -0,0281
29 Nov 2022 2.5415 +0,0067
28 Nov 2022 2.5348 +0,0311
25 Nov 2022 2.5037 +0,0012
24 Nov 2022 2.5025 -0,0523

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum Hungarian forint exchange rate
100 HUF = 2.9732 (NOK)
Date: 09 March 2023

Minimum Hungarian forint exchange rate
100 HUF = 2.4787 (NOK)
Date: 01 December 2022

Average Hungarian forint exchange rate
100 HUF = 2.7332 (NOK)

Display only hungarian forint exchange rate without the data table.

Top