Hungarian forint exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(28 Feb 2024): 100 HUF = 2.9258 (NOK)

Date Value (NOK) Variation
28 Feb 2024 2.9258 -0,0037
27 Feb 2024 2.9295 -0,0044
26 Feb 2024 2.9339 +0,0021
23 Feb 2024 2.9318 -0,0035
22 Feb 2024 2.9353 +0,0139
21 Feb 2024 2.9214 +0,0040
20 Feb 2024 2.9174 +0,0069
19 Feb 2024 2.9105 -0,0077
16 Feb 2024 2.9182 -0,0016
15 Feb 2024 2.9198 +0,0033
14 Feb 2024 2.9165 -0,0039
13 Feb 2024 2.9204 -0,0024
12 Feb 2024 2.9228 -0,0152
09 Feb 2024 2.9380 -0,0106
08 Feb 2024 2.9486 +0,0178
07 Feb 2024 2.9308 -0,0311
06 Feb 2024 2.9619 -0,0137
05 Feb 2024 2.9756 +0,0081
02 Feb 2024 2.9675 +0,0025
01 Feb 2024 2.9650 +0,0159
31 Jan 2024 2.9491 +0,0210
30 Jan 2024 2.9281 +0,0296
29 Jan 2024 2.8985 (min) -0,0302
26 Jan 2024 2.9287 -0,0285
25 Jan 2024 2.9572 -0,0046
24 Jan 2024 2.9618 -0,0058
23 Jan 2024 2.9676 -0,0143
22 Jan 2024 2.9819 -0,0087
19 Jan 2024 2.9906 -0,0057
18 Jan 2024 2.9963 -0,0057
17 Jan 2024 3.0020 +0,0145
16 Jan 2024 2.9875 +0,0076
15 Jan 2024 2.9799 +0,0073
12 Jan 2024 2.9726 -0,0177
11 Jan 2024 2.9903 +0,0059
10 Jan 2024 2.9844 -0,0006
09 Jan 2024 2.9850 -0,0236
08 Jan 2024 3.0086 +0,0186
05 Jan 2024 2.9900 +0,0114
04 Jan 2024 2.9786 +0,0055
03 Jan 2024 2.9731 +0,0206
02 Jan 2024 2.9525 +0,0161
29 Dec 2023 2.9364 -0,0034
28 Dec 2023 2.9398 -0,0043
27 Dec 2023 2.9441 -0,0068
22 Dec 2023 2.9509 -0,0080
21 Dec 2023 2.9589 +0,0283
20 Dec 2023 2.9306 -0,0370
19 Dec 2023 2.9676 +0,0238
18 Dec 2023 2.9438 -0,0493
15 Dec 2023 2.9931 -0,0425
14 Dec 2023 3.0356 -0,0689
13 Dec 2023 3.1045 +0,0196
12 Dec 2023 3.0849 -0,0036
11 Dec 2023 3.0885 +0,0178
08 Dec 2023 3.0707 -0,0111
07 Dec 2023 3.0818 -0,0178
06 Dec 2023 3.0996 -0,0078
05 Dec 2023 3.1074 +0,0284
04 Dec 2023 3.0790 -0,0019
01 Dec 2023 3.0809 +0,0028
30 Nov 2023 3.0781 -0,0213
29 Nov 2023 3.0994 +0,0149
28 Nov 2023 3.0845 +0,0096
27 Nov 2023 3.0749 -0,0141
24 Nov 2023 3.0890 +0,0046
23 Nov 2023 3.0844 +0,0098
22 Nov 2023 3.0746 -0,0031
21 Nov 2023 3.0777 -0,0155
20 Nov 2023 3.0932 -0,0335
17 Nov 2023 3.1267 -0,0005
16 Nov 2023 3.1272 +0,0140
15 Nov 2023 3.1132 -0,0501
14 Nov 2023 3.1633 (max) +0,0146
13 Nov 2023 3.1487 +0,0031
10 Nov 2023 3.1456 -0,0072
09 Nov 2023 3.1528 +0,0081
08 Nov 2023 3.1447 -0,0051
07 Nov 2023 3.1498 +0,0382
06 Nov 2023 3.1116 -0,0046
03 Nov 2023 3.1162 +0,0077
02 Nov 2023 3.1085 +0,0346
01 Nov 2023 3.0739 -0,0333
31 Oct 2023 3.1072 +0,0242

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum Hungarian forint exchange rate
100 HUF = 3.1633 (NOK)
Date: 14 November 2023

Minimum Hungarian forint exchange rate
100 HUF = 2.8985 (NOK)
Date: 29 January 2024

Average Hungarian forint exchange rate
100 HUF = 3.0119 (NOK)

Display only hungarian forint exchange rate without the data table.

Top