Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(24 Sep 2020): 100 HUF = 3,0463 (NOK)

Date Value (NOK) Variation
24 Sep 2020 3,0463 +0,0344
23 Sep 2020 3,0119 -0,0133
22 Sep 2020 3,0252 +0,0275
21 Sep 2020 2,9977 +0,0170
18 Sep 2020 2,9807 +0,0114
17 Sep 2020 2,9693 -0,0041
16 Sep 2020 2,9734 -0,0171
15 Sep 2020 2,9905 +0,0006
14 Sep 2020 2,9899 -0,0070
11 Sep 2020 2,9969 +0,0105
10 Sep 2020 2,9864 -0,0091
09 Sep 2020 2,9955 +0,0425
08 Sep 2020 2,9530 +0,0231
07 Sep 2020 2,9299 -0,0114
04 Sep 2020 2,9413 - 0,0000
03 Sep 2020 2,9413 +0,0408
02 Sep 2020 2,9005 (min) -0,0479
01 Sep 2020 2,9484 -0,0005
31 Aug 2020 2,9489 +0,0011
28 Aug 2020 2,9478 -0,0068
27 Aug 2020 2,9546 -0,0223
26 Aug 2020 2,9769 -0,0132
25 Aug 2020 2,9901 -0,0367
24 Aug 2020 3,0268 +0,0066
21 Aug 2020 3,0202 -0,0069
20 Aug 2020 3,0271 +0,0123
19 Aug 2020 3,0148 +0,0132
18 Aug 2020 3,0016 -0,0145
17 Aug 2020 3,0161 -0,0293
14 Aug 2020 3,0454 -0,0030
13 Aug 2020 3,0484 -0,0072
12 Aug 2020 3,0556 -0,0067
11 Aug 2020 3,0623 -0,0169
10 Aug 2020 3,0792 +0,0025
07 Aug 2020 3,0767 -0,0004
06 Aug 2020 3,0771 -0,0168
05 Aug 2020 3,0939 -0,0265
04 Aug 2020 3,1204 +0,0200
03 Aug 2020 3,1004 -0,0109
31 Jul 2020 3,1113 +0,0091
30 Jul 2020 3,1022 +0,0369
29 Jul 2020 3,0653 -0,0167
28 Jul 2020 3,0820 -0,0021
27 Jul 2020 3,0841 +0,0017
24 Jul 2020 3,0824 +0,0283
23 Jul 2020 3,0541 +0,0380
22 Jul 2020 3,0161 +0,0235
21 Jul 2020 2,9926 -0,0157
20 Jul 2020 3,0083 +0,0117
17 Jul 2020 2,9966 -0,0013
16 Jul 2020 2,9979 -0,0106
15 Jul 2020 3,0085 -0,0046
14 Jul 2020 3,0131 -0,0011
13 Jul 2020 3,0142 -0,0156
10 Jul 2020 3,0298 +0,0327
09 Jul 2020 2,9971 -0,0096
08 Jul 2020 3,0067 -0,0030
07 Jul 2020 3,0097 -0,0008
06 Jul 2020 3,0105 -0,0181
03 Jul 2020 3,0286 -0,0111
02 Jul 2020 3,0397 +0,0006
01 Jul 2020 3,0391 -0,0211
30 Jun 2020 3,0602 +0,0006
29 Jun 2020 3,0596 -0,0053
26 Jun 2020 3,0649 -0,0040
25 Jun 2020 3,0689 -0,0018
24 Jun 2020 3,0707 +0,0075
23 Jun 2020 3,0632 -0,0524
22 Jun 2020 3,1156 +0,0142
19 Jun 2020 3,1014 +0,0060
18 Jun 2020 3,0954 -0,0120
17 Jun 2020 3,1074 -0,0008
16 Jun 2020 3,1082 -0,0294
15 Jun 2020 3,1376 (max) +0,0025
12 Jun 2020 3,1351 +0,0265
11 Jun 2020 3,1086 +0,0374
10 Jun 2020 3,0712 +0,0156
09 Jun 2020 3,0556 +0,0162
08 Jun 2020 3,0394 -0,0191
05 Jun 2020 3,0585 -0,0162
04 Jun 2020 3,0747 -0,0123
03 Jun 2020 3,0870 -0,0026
02 Jun 2020 3,0896 -0,0039
29 May 2020 3,0935 -0,0103
28 May 2020 3,1038 -0,0015
27 May 2020 3,1053 -0,0109
26 May 2020 3,1162 -0,0019

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Hungarian forint exchange rate
100 HUF = 3,1376 (NOK)
Date: 15 June 2020

Minimum Hungarian forint exchange rate
100 HUF = 2,9005 (NOK)
Date: 02 September 2020

Average Hungarian forint exchange rate
100 HUF = 3,0373 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top