Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 100 HUF | 3,0768 | +0,2640 % | +0,0081 | ||
| 11 Dec 2019 | 100 HUF | 3,0687 | -0,2892 % | -0,0089 | ||
| 10 Dec 2019 | 100 HUF | 3,0776 | +0,7992 % | +0,0244 | ||
| 09 Dec 2019 | 100 HUF | 3,0532 | -0,4175 % | -0,0128 | ||
| 06 Dec 2019 | 100 HUF | 3,0660 | -0,1726 % | -0,0053 | ||
| 05 Dec 2019 | 100 HUF | 3,0713 | -0,0586 % | -0,0018 | ||
| 04 Dec 2019 | 100 HUF | 3,0731 | +0,2774 % | +0,0085 | ||
| 03 Dec 2019 | 100 HUF | 3,0646 | +0,6834 % | +0,0208 | ||
| 02 Dec 2019 | 100 HUF | 3,0438 | +0,5583 % | +0,0169 | ||
| 29 Nov 2019 | 100 HUF | 3,0269 | +0,6417 % | +0,0193 | ||
| 28 Nov 2019 | 100 HUF | 3,0076 | +0,0200 % | +0,0006 | ||
| 27 Nov 2019 | 100 HUF | 3,0070 | +0,1132 % | +0,0034 | ||
| 26 Nov 2019 | 100 HUF | 3,0036 | -0,3715 % | -0,0112 | ||
| 25 Nov 2019 | 100 HUF | 3,0148 | -0,2976 % | -0,0090 | ||
| 22 Nov 2019 | 100 HUF | 3,0238 | -0,0991 % | -0,0030 | ||
| 21 Nov 2019 | 100 HUF | 3,0268 | -0,5324 % | -0,0162 | ||
| 20 Nov 2019 | 100 HUF | 3,0430 | +1,0561 % | +0,0318 | ||
| 19 Nov 2019 | 100 HUF | 3,0112 | +0,0964 % | +0,0029 | ||
| 18 Nov 2019 | 100 HUF | 3,0083 | +0,3703 % | +0,0111 | ||
| 15 Nov 2019 | 100 HUF | 2,9972 | -1,1184 % | -0,0339 | ||
| 14 Nov 2019 | 100 HUF | 3,0311 | +0,0759 % | +0,0023 | ||
| 13 Nov 2019 | 100 HUF | 3,0288 | +0,4777 % | +0,0144 | ||
| 12 Nov 2019 | 100 HUF | 3,0144 | -0,1226 % | -0,0037 | ||
| 11 Nov 2019 | 100 HUF | 3,0181 | -0,2775 % | -0,0084 | ||
| 08 Nov 2019 | 100 HUF | 3,0265 | -0,0132 % | -0,0004 | ||
| 07 Nov 2019 | 100 HUF | 3,0269 | -0,8516 % | -0,0260 | ||
| 06 Nov 2019 | 100 HUF | 3,0529 | -0,8155 % | -0,0251 | ||
| 05 Nov 2019 | 100 HUF | 3,0780 | -0,4624 % | -0,0143 | ||
| 04 Nov 2019 | 100 HUF | 3,0923 | -0,1066 % | -0,0033 | ||
| 01 Nov 2019 | 100 HUF | 3,0956 | -0,7502 % | -0,0234 | ||
| 31 Oct 2019 | 100 HUF | 3,1190 | +0,3442 % | +0,0107 | ||
| 30 Oct 2019 | 100 HUF | 3,1083 | -0,5376 % | -0,0168 | ||
| 29 Oct 2019 | 100 HUF | 3,1251 | (max) | +0,4403 % | +0,0137 | |
| 28 Oct 2019 | 100 HUF | 3,1114 | +0,4520 % | +0,0140 | ||
| 25 Oct 2019 | 100 HUF | 3,0974 | +0,6041 % | +0,0186 | ||
| 24 Oct 2019 | 100 HUF | 3,0788 | -0,4398 % | -0,0136 | ||
| 23 Oct 2019 | 100 HUF | 3,0924 | +0,1879 % | +0,0058 | ||
| 22 Oct 2019 | 100 HUF | 3,0866 | +0,2110 % | +0,0065 | ||
| 21 Oct 2019 | 100 HUF | 3,0801 | -0,3559 % | -0,0110 | ||
| 18 Oct 2019 | 100 HUF | 3,0911 | +0,5628 % | +0,0173 | ||
| 17 Oct 2019 | 100 HUF | 3,0738 | +0,8862 % | +0,0270 | ||
| 16 Oct 2019 | 100 HUF | 3,0468 | +0,6109 % | +0,0185 | ||
| 15 Oct 2019 | 100 HUF | 3,0283 | -0,0924 % | -0,0028 | ||
| 14 Oct 2019 | 100 HUF | 3,0311 | +0,1685 % | +0,0051 | ||
| 11 Oct 2019 | 100 HUF | 3,0260 | +0,3815 % | +0,0115 | ||
| 10 Oct 2019 | 100 HUF | 3,0145 | +0,1661 % | +0,0050 | ||
| 09 Oct 2019 | 100 HUF | 3,0095 | +0,2365 % | +0,0071 | ||
| 08 Oct 2019 | 100 HUF | 3,0024 | -0,2160 % | -0,0065 | ||
| 07 Oct 2019 | 100 HUF | 3,0089 | +0,2098 % | +0,0063 | ||
| 04 Oct 2019 | 100 HUF | 3,0026 | -0,1729 % | -0,0052 | ||
| 03 Oct 2019 | 100 HUF | 3,0078 | +0,5449 % | +0,0163 | ||
| 02 Oct 2019 | 100 HUF | 2,9915 | +0,6934 % | +0,0206 | ||
| 01 Oct 2019 | 100 HUF | 2,9709 | +0,5279 % | +0,0156 | ||
| 30 Sep 2019 | 100 HUF | 2,9553 | +0,0068 % | +0,0002 | ||
| 27 Sep 2019 | 100 HUF | 2,9551 | (min) | -0,2633 % | -0,0078 | |
| 26 Sep 2019 | 100 HUF | 2,9629 | -0,0675 % | -0,0020 | ||
| 25 Sep 2019 | 100 HUF | 2,9649 | +0,1520 % | +0,0045 | ||
| 24 Sep 2019 | 100 HUF | 2,9604 | -0,6644 % | -0,0198 | ||
| 23 Sep 2019 | 100 HUF | 2,9802 | -0,2176 % | -0,0065 | ||
| 20 Sep 2019 | 100 HUF | 2,9867 | +0,4879 % | +0,0145 | ||
| 19 Sep 2019 | 100 HUF | 2,9722 | +0,0370 % | +0,0011 | ||
| 18 Sep 2019 | 100 HUF | 2,9711 | +0,5142 % | +0,0152 | ||
| 17 Sep 2019 | 100 HUF | 2,9559 | -0,9384 % | -0,0280 | ||
| 16 Sep 2019 | 100 HUF | 2,9839 | -0,2907 % | -0,0087 | ||
| 13 Sep 2019 | 100 HUF | 2,9926 | +0,4970 % | +0,0148 | ||
| 12 Sep 2019 | 100 HUF | 2,9778 | +0,2390 % | +0,0071 | ||
| 11 Sep 2019 | 100 HUF | 2,9707 | -0,6189 % | -0,0185 | ||
| 10 Sep 2019 | 100 HUF | 2,9892 | -0,0401 % | -0,0012 | ||
| 09 Sep 2019 | 100 HUF | 2,9904 | -0,5190 % | -0,0156 | ||
| 06 Sep 2019 | 100 HUF | 3,0060 | -0,2952 % | -0,0089 | ||
| 05 Sep 2019 | 100 HUF | 3,0149 | -0,6655 % | -0,0202 | ||
| 04 Sep 2019 | 100 HUF | 3,0351 | +0,1749 % | +0,0053 | ||
| 03 Sep 2019 | 100 HUF | 3,0298 | +0,6043 % | +0,0182 | ||
| 02 Sep 2019 | 100 HUF | 3,0116 | -0,6728 % | -0,0204 | ||
| 30 Aug 2019 | 100 HUF | 3,0320 | -0,2303 % | -0,0070 | ||
| 29 Aug 2019 | 100 HUF | 3,0390 | +0,1780 % | +0,0054 | ||
| 28 Aug 2019 | 100 HUF | 3,0336 | -0,1613 % | -0,0049 | ||
| 27 Aug 2019 | 100 HUF | 3,0385 | +0,1648 % | +0,0050 | ||
| 26 Aug 2019 | 100 HUF | 3,0335 | +0,0825 % | +0,0025 | ||
| 23 Aug 2019 | 100 HUF | 3,0310 | -0,0363 % | -0,0011 | ||
| 22 Aug 2019 | 100 HUF | 3,0321 | -0,0198 % | -0,0006 | ||
| 21 Aug 2019 | 100 HUF | 3,0327 | -0,4007 % | -0,0122 | ||
| 20 Aug 2019 | 100 HUF | 3,0449 | -0,4674 % | -0,0143 | ||
| 19 Aug 2019 | 100 HUF | 3,0592 | -0,2966 % | -0,0091 | ||
| 16 Aug 2019 | 100 HUF | 3,0683 | -0,0554 % | -0,0017 | ||
| 15 Aug 2019 | 100 HUF | 3,0700 | -0,2145 % | -0,0066 | ||
| 14 Aug 2019 | 100 HUF | 3,0766 | -0,4014 % | -0,0124 | ||
| 13 Aug 2019 | 100 HUF | 3,0890 | +0,2824 % | +0,0087 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Hungarian forint exchange rate
100 HUF = 3,1251 (NOK)
Date: 29 October 2019
Minimum Hungarian forint exchange rate
100 HUF = 2,9551 (NOK)
Date: 27 September 2019
Average Hungarian forint exchange rate
100 HUF = 3,0316 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro