Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 HUF | 3,0844 | -0,1392 % | -0,0043 | ||
| 02 Apr 2020 | 100 HUF | 3,0887 | +1,2423 % | +0,0379 | ||
| 01 Apr 2020 | 100 HUF | 3,0508 | -4,5730 % | -0,1462 | ||
| 31 Mar 2020 | 100 HUF | 3,1970 | -1,8874 % | -0,0615 | ||
| 30 Mar 2020 | 100 HUF | 3,2585 | -0,5736 % | -0,0188 | ||
| 27 Mar 2020 | 100 HUF | 3,2773 | +0,9270 % | +0,0301 | ||
| 26 Mar 2020 | 100 HUF | 3,2472 | -2,1043 % | -0,0698 | ||
| 25 Mar 2020 | 100 HUF | 3,3170 | -2,1967 % | -0,0745 | ||
| 24 Mar 2020 | 100 HUF | 3,3915 | -2,5095 % | -0,0873 | ||
| 23 Mar 2020 | 100 HUF | 3,4788 | (max) | +0,7093 % | +0,0245 | |
| 20 Mar 2020 | 100 HUF | 3,4543 | -0,1388 % | -0,0048 | ||
| 19 Mar 2020 | 100 HUF | 3,4591 | +3,8769 % | +0,1291 | ||
| 18 Mar 2020 | 100 HUF | 3,3300 | +0,4343 % | +0,0144 | ||
| 17 Mar 2020 | 100 HUF | 3,3156 | -0,3367 % | -0,0112 | ||
| 16 Mar 2020 | 100 HUF | 3,3268 | +1,5972 % | +0,0523 | ||
| 13 Mar 2020 | 100 HUF | 3,2745 | -2,5359 % | -0,0852 | ||
| 12 Mar 2020 | 100 HUF | 3,3597 | +3,8194 % | +0,1236 | ||
| 11 Mar 2020 | 100 HUF | 3,2361 | +0,3349 % | +0,0108 | ||
| 10 Mar 2020 | 100 HUF | 3,2253 | -0,4137 % | -0,0134 | ||
| 09 Mar 2020 | 100 HUF | 3,2387 | +3,4960 % | +0,1094 | ||
| 06 Mar 2020 | 100 HUF | 3,1293 | +1,2915 % | +0,0399 | ||
| 05 Mar 2020 | 100 HUF | 3,0894 | +0,4193 % | +0,0129 | ||
| 04 Mar 2020 | 100 HUF | 3,0765 | +0,2444 % | +0,0075 | ||
| 03 Mar 2020 | 100 HUF | 3,0690 | -0,6185 % | -0,0191 | ||
| 02 Mar 2020 | 100 HUF | 3,0881 | +0,3444 % | +0,0106 | ||
| 28 Feb 2020 | 100 HUF | 3,0775 | +1,1803 % | +0,0359 | ||
| 27 Feb 2020 | 100 HUF | 3,0416 | +1,0599 % | +0,0319 | ||
| 26 Feb 2020 | 100 HUF | 3,0097 | -0,0498 % | -0,0015 | ||
| 25 Feb 2020 | 100 HUF | 3,0112 | +0,3299 % | +0,0099 | ||
| 24 Feb 2020 | 100 HUF | 3,0013 | +0,2974 % | +0,0089 | ||
| 21 Feb 2020 | 100 HUF | 2,9924 | +0,6864 % | +0,0204 | ||
| 20 Feb 2020 | 100 HUF | 2,9720 | -0,2216 % | -0,0066 | ||
| 19 Feb 2020 | 100 HUF | 2,9786 | -1,1417 % | -0,0344 | ||
| 18 Feb 2020 | 100 HUF | 3,0130 | +0,4534 % | +0,0136 | ||
| 17 Feb 2020 | 100 HUF | 2,9994 | +0,4219 % | +0,0126 | ||
| 14 Feb 2020 | 100 HUF | 2,9868 | +0,2753 % | +0,0082 | ||
| 13 Feb 2020 | 100 HUF | 2,9786 | +0,6726 % | +0,0199 | ||
| 12 Feb 2020 | 100 HUF | 2,9587 | -0,9607 % | -0,0287 | ||
| 11 Feb 2020 | 100 HUF | 2,9874 | -0,3968 % | -0,0119 | ||
| 10 Feb 2020 | 100 HUF | 2,9993 | -0,2461 % | -0,0074 | ||
| 07 Feb 2020 | 100 HUF | 3,0067 | -0,0332 % | -0,0010 | ||
| 06 Feb 2020 | 100 HUF | 3,0077 | -0,1858 % | -0,0056 | ||
| 05 Feb 2020 | 100 HUF | 3,0133 | -0,5938 % | -0,0180 | ||
| 04 Feb 2020 | 100 HUF | 3,0313 | -0,2173 % | -0,0066 | ||
| 03 Feb 2020 | 100 HUF | 3,0379 | +0,4896 % | +0,0148 | ||
| 31 Jan 2020 | 100 HUF | 3,0231 | +0,5421 % | +0,0163 | ||
| 30 Jan 2020 | 100 HUF | 3,0068 | +0,8790 % | +0,0262 | ||
| 29 Jan 2020 | 100 HUF | 2,9806 | -0,2577 % | -0,0077 | ||
| 28 Jan 2020 | 100 HUF | 2,9883 | +0,4977 % | +0,0148 | ||
| 27 Jan 2020 | 100 HUF | 2,9735 | +0,5410 % | +0,0160 | ||
| 24 Jan 2020 | 100 HUF | 2,9575 | +0,0474 % | +0,0014 | ||
| 23 Jan 2020 | 100 HUF | 2,9561 | -0,3808 % | -0,0113 | ||
| 22 Jan 2020 | 100 HUF | 2,9674 | +0,1451 % | +0,0043 | ||
| 21 Jan 2020 | 100 HUF | 2,9631 | +0,8715 % | +0,0256 | ||
| 20 Jan 2020 | 100 HUF | 2,9375 | (min) | -0,3156 % | -0,0093 | |
| 17 Jan 2020 | 100 HUF | 2,9468 | -0,6875 % | -0,0204 | ||
| 16 Jan 2020 | 100 HUF | 2,9672 | -0,0303 % | -0,0009 | ||
| 15 Jan 2020 | 100 HUF | 2,9681 | -0,1514 % | -0,0045 | ||
| 14 Jan 2020 | 100 HUF | 2,9726 | +0,4189 % | +0,0124 | ||
| 13 Jan 2020 | 100 HUF | 2,9602 | +0,0811 % | +0,0024 | ||
| 10 Jan 2020 | 100 HUF | 2,9578 | -0,3202 % | -0,0095 | ||
| 09 Jan 2020 | 100 HUF | 2,9673 | -0,2722 % | -0,0081 | ||
| 08 Jan 2020 | 100 HUF | 2,9754 | +0,0202 % | +0,0006 | ||
| 07 Jan 2020 | 100 HUF | 2,9748 | -0,4284 % | -0,0128 | ||
| 06 Jan 2020 | 100 HUF | 2,9876 | +0,4404 % | +0,0131 | ||
| 03 Jan 2020 | 100 HUF | 2,9745 | -0,2582 % | -0,0077 | ||
| 02 Jan 2020 | 100 HUF | 2,9822 | -0,0670 % | -0,0020 | ||
| 31 Dec 2019 | 100 HUF | 2,9842 | +0,3329 % | +0,0099 | ||
| 30 Dec 2019 | 100 HUF | 2,9743 | -0,1812 % | -0,0054 | ||
| 27 Dec 2019 | 100 HUF | 2,9797 | -0,4344 % | -0,0130 | ||
| 23 Dec 2019 | 100 HUF | 2,9927 | -0,5582 % | -0,0168 | ||
| 20 Dec 2019 | 100 HUF | 3,0095 | -0,3147 % | -0,0095 | ||
| 19 Dec 2019 | 100 HUF | 3,0190 | -0,4911 % | -0,0149 | ||
| 18 Dec 2019 | 100 HUF | 3,0339 | -0,6126 % | -0,0187 | ||
| 17 Dec 2019 | 100 HUF | 3,0526 | +0,1542 % | +0,0047 | ||
| 16 Dec 2019 | 100 HUF | 3,0479 | -0,3987 % | -0,0122 | ||
| 13 Dec 2019 | 100 HUF | 3,0601 | -0,5428 % | -0,0167 | ||
| 12 Dec 2019 | 100 HUF | 3,0768 | +0,2640 % | +0,0081 | ||
| 11 Dec 2019 | 100 HUF | 3,0687 | -0,2892 % | -0,0089 | ||
| 10 Dec 2019 | 100 HUF | 3,0776 | +0,7992 % | +0,0244 | ||
| 09 Dec 2019 | 100 HUF | 3,0532 | -0,4175 % | -0,0128 | ||
| 06 Dec 2019 | 100 HUF | 3,0660 | -0,1726 % | -0,0053 | ||
| 05 Dec 2019 | 100 HUF | 3,0713 | -0,0586 % | -0,0018 | ||
| 04 Dec 2019 | 100 HUF | 3,0731 | +0,2774 % | +0,0085 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Hungarian forint exchange rate
100 HUF = 3,4788 (NOK)
Date: 23 March 2020
Minimum Hungarian forint exchange rate
100 HUF = 2,9375 (NOK)
Date: 20 January 2020
Average Hungarian forint exchange rate
100 HUF = 3,0738 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro