Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Feb 2026 | 100 HUF | 3.0051 | +1,1716 % | +0,0348 | ||
| 24 Feb 2026 | 100 HUF | 2.9703 | +0,1619 % | +0,0048 | ||
| 23 Feb 2026 | 100 HUF | 2.9655 | +0,0405 % | +0,0012 | ||
| 20 Feb 2026 | 100 HUF | 2.9643 | +0,0304 % | +0,0009 | ||
| 19 Feb 2026 | 100 HUF | 2.9634 | -0,1785 % | -0,0053 | ||
| 18 Feb 2026 | 100 HUF | 2.9687 | -0,4160 % | -0,0124 | ||
| 17 Feb 2026 | 100 HUF | 2.9811 | -0,2109 % | -0,0063 | ||
| 16 Feb 2026 | 100 HUF | 2.9874 | -0,0134 % | -0,0004 | ||
| 13 Feb 2026 | 100 HUF | 2.9878 | +0,8574 % | +0,0254 | ||
| 12 Feb 2026 | 100 HUF | 2.9624 | (min) | -0,3264 % | -0,0097 | |
| 11 Feb 2026 | 100 HUF | 2.9721 | -0,6950 % | -0,0208 | ||
| 10 Feb 2026 | 100 HUF | 2.9929 | -1,2538 % | -0,0380 | ||
| 09 Feb 2026 | 100 HUF | 3.0309 | -0,1252 % | -0,0038 | ||
| 06 Feb 2026 | 100 HUF | 3.0347 | +0,4103 % | +0,0124 | ||
| 05 Feb 2026 | 100 HUF | 3.0223 | +0,8475 % | +0,0254 | ||
| 04 Feb 2026 | 100 HUF | 2.9969 | -0,1898 % | -0,0057 | ||
| 03 Feb 2026 | 100 HUF | 3.0026 | -0,1696 % | -0,0051 | ||
| 02 Feb 2026 | 100 HUF | 3.0077 | +0,5415 % | +0,0162 | ||
| 30 Jan 2026 | 100 HUF | 2.9915 | -0,2501 % | -0,0075 | ||
| 29 Jan 2026 | 100 HUF | 2.9990 | -0,8661 % | -0,0262 | ||
| 28 Jan 2026 | 100 HUF | 3.0252 | -0,4574 % | -0,0139 | ||
| 27 Jan 2026 | 100 HUF | 3.0391 | +0,0296 % | +0,0009 | ||
| 26 Jan 2026 | 100 HUF | 3.0382 | +0,5927 % | +0,0179 | ||
| 23 Jan 2026 | 100 HUF | 3.0203 | -0,1488 % | -0,0045 | ||
| 22 Jan 2026 | 100 HUF | 3.0248 | +0,2452 % | +0,0074 | ||
| 21 Jan 2026 | 100 HUF | 3.0174 | -0,6225 % | -0,0189 | ||
| 20 Jan 2026 | 100 HUF | 3.0363 | -0,0428 % | -0,0013 | ||
| 19 Jan 2026 | 100 HUF | 3.0376 | -0,1315 % | -0,0040 | ||
| 16 Jan 2026 | 100 HUF | 3.0416 | +0,0856 % | +0,0026 | ||
| 15 Jan 2026 | 100 HUF | 3.0390 | +0,2243 % | +0,0068 | ||
| 14 Jan 2026 | 100 HUF | 3.0322 | -0,2467 % | -0,0075 | ||
| 13 Jan 2026 | 100 HUF | 3.0397 | +0,1252 % | +0,0038 | ||
| 12 Jan 2026 | 100 HUF | 3.0359 | -0,4851 % | -0,0148 | ||
| 09 Jan 2026 | 100 HUF | 3.0507 | -0,4731 % | -0,0145 | ||
| 08 Jan 2026 | 100 HUF | 3.0652 | +0,3569 % | +0,0109 | ||
| 07 Jan 2026 | 100 HUF | 3.0543 | +0,2692 % | +0,0082 | ||
| 06 Jan 2026 | 100 HUF | 3.0461 | -0,5582 % | -0,0171 | ||
| 05 Jan 2026 | 100 HUF | 3.0632 | -0,4129 % | -0,0127 | ||
| 02 Jan 2026 | 100 HUF | 3.0759 | +0,0325 % | +0,0010 | ||
| 31 Dec 2025 | 100 HUF | 3.0749 | +0,3525 % | +0,0108 | ||
| 30 Dec 2025 | 100 HUF | 3.0641 | +0,3932 % | +0,0120 | ||
| 29 Dec 2025 | 100 HUF | 3.0521 | +0,7227 % | +0,0219 | ||
| 23 Dec 2025 | 100 HUF | 3.0302 | -1,1257 % | -0,0345 | ||
| 22 Dec 2025 | 100 HUF | 3.0647 | -0,5097 % | -0,0157 | ||
| 19 Dec 2025 | 100 HUF | 3.0804 | -0,0487 % | -0,0015 | ||
| 18 Dec 2025 | 100 HUF | 3.0819 | -0,4522 % | -0,0140 | ||
| 17 Dec 2025 | 100 HUF | 3.0959 | -0,7311 % | -0,0228 | ||
| 16 Dec 2025 | 100 HUF | 3.1187 | (max) | +0,8733 % | +0,0270 | |
| 15 Dec 2025 | 100 HUF | 3.0917 | +0,2497 % | +0,0077 | ||
| 12 Dec 2025 | 100 HUF | 3.0840 | +0,2764 % | +0,0085 | ||
| 11 Dec 2025 | 100 HUF | 3.0755 | -0,0455 % | -0,0014 | ||
| 10 Dec 2025 | 100 HUF | 3.0769 | +0,2215 % | +0,0068 | ||
| 09 Dec 2025 | 100 HUF | 3.0701 | -0,1853 % | -0,0057 | ||
| 08 Dec 2025 | 100 HUF | 3.0758 | -0,1039 % | -0,0032 | ||
| 05 Dec 2025 | 100 HUF | 3.0790 | -0,1654 % | -0,0051 | ||
| 04 Dec 2025 | 100 HUF | 3.0841 | -0,0648 % | -0,0020 | ||
| 03 Dec 2025 | 100 HUF | 3.0861 | -0,3069 % | -0,0095 | ||
| 02 Dec 2025 | 100 HUF | 3.0956 | +0,1035 % | +0,0032 | ||
| 01 Dec 2025 | 100 HUF | 3.0924 | +0,2626 % | +0,0081 | ||
| 28 Nov 2025 | 100 HUF | 3.0843 | -0,2619 % | -0,0081 | ||
| 27 Nov 2025 | 100 HUF | 3.0924 | -0,2870 % | -0,0089 | ||
| 26 Nov 2025 | 100 HUF | 3.1013 | -0,1224 % | -0,0038 | ||
| 25 Nov 2025 | 100 HUF | 3.1051 | +0,7070 % | +0,0218 | ||
| 24 Nov 2025 | 100 HUF | 3.0833 | +0,2406 % | +0,0074 | ||
| 21 Nov 2025 | 100 HUF | 3.0759 | +0,2118 % | +0,0065 | ||
| 20 Nov 2025 | 100 HUF | 3.0694 | -0,1074 % | -0,0033 | ||
| 19 Nov 2025 | 100 HUF | 3.0727 | +0,8137 % | +0,0248 | ||
| 18 Nov 2025 | 100 HUF | 3.0479 | +0,0098 % | +0,0003 | ||
| 17 Nov 2025 | 100 HUF | 3.0476 | +0,0131 % | +0,0004 | ||
| 14 Nov 2025 | 100 HUF | 3.0472 | +0,2335 % | +0,0071 | ||
| 13 Nov 2025 | 100 HUF | 3.0401 | +0,4826 % | +0,0146 | ||
| 12 Nov 2025 | 100 HUF | 3.0255 | +0,0661 % | +0,0020 | ||
| 11 Nov 2025 | 100 HUF | 3.0235 | -0,7778 % | -0,0237 | ||
| 10 Nov 2025 | 100 HUF | 3.0472 | -0,2945 % | -0,0090 | ||
| 07 Nov 2025 | 100 HUF | 3.0562 | +0,6786 % | +0,0206 | ||
| 06 Nov 2025 | 100 HUF | 3.0356 | -0,0033 % | -0,0001 | ||
| 05 Nov 2025 | 100 HUF | 3.0357 | +0,5365 % | +0,0162 | ||
| 04 Nov 2025 | 100 HUF | 3.0195 | +0,4124 % | +0,0124 | ||
| 03 Nov 2025 | 100 HUF | 3.0071 | +0,1899 % | +0,0057 | ||
| 31 Oct 2025 | 100 HUF | 3.0014 | +0,0800 % | +0,0024 | ||
| 30 Oct 2025 | 100 HUF | 2.9990 | +0,0400 % | +0,0012 | ||
| 29 Oct 2025 | 100 HUF | 2.9978 | +0,0601 % | +0,0018 | ||
| 28 Oct 2025 | 100 HUF | 2.9960 | +0,2409 % | +0,0072 | ||
| 27 Oct 2025 | 100 HUF | 2.9888 | - | - | - |
Maximums, Minimums and Averages for the specified interval 26.10.2025 - 26.02.2026
Maximum Hungarian forint exchange rate
100 HUF = 3.1187 (NOK)
Date: 16 December 2025
Minimum Hungarian forint exchange rate
100 HUF = 2.9624 (NOK)
Date: 12 February 2026
Average Hungarian forint exchange rate
100 HUF = 3.0389 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro