Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(19 Jun 2019): 100 HUF = 3,0193 (NOK)

Date Value (NOK) Variation
19 Jun 2019 3,0193 -0,0149
18 Jun 2019 3,0342 -0,0046
17 Jun 2019 3,0388 -0,0007
14 Jun 2019 3,0395 +0,0047
13 Jun 2019 3,0348 -0,0085
12 Jun 2019 3,0433 -0,0051
11 Jun 2019 3,0484 +0,0016
07 Jun 2019 3,0468 -0,0059
06 Jun 2019 3,0527 +0,0127
05 Jun 2019 3,0400 +0,0009
04 Jun 2019 3,0391 +0,0187
03 Jun 2019 3,0204 +0,0015
31 May 2019 3,0189 +0,0254
29 May 2019 2,9935 +0,0185
28 May 2019 2,9750 (min) -0,0188
27 May 2019 2,9938 +0,0008
24 May 2019 2,9930 +0,0096
23 May 2019 2,9834 -0,0055
22 May 2019 2,9889 -0,0098
21 May 2019 2,9987 -0,0089
20 May 2019 3,0076 +0,0005
16 May 2019 3,0071 -0,0070
15 May 2019 3,0141 -0,0081
14 May 2019 3,0222 -0,0098
13 May 2019 3,0320 -0,0031
10 May 2019 3,0351 +0,0020
09 May 2019 3,0331 +0,0013
08 May 2019 3,0318 +0,0221
07 May 2019 3,0097 -0,0174
06 May 2019 3,0271 +0,0033
03 May 2019 3,0238 +0,0161
02 May 2019 3,0077 +0,0143
30 Apr 2019 2,9934 -0,0094
29 Apr 2019 3,0028 +0,0022
26 Apr 2019 3,0006 +0,0032
25 Apr 2019 2,9974 +0,0046
24 Apr 2019 2,9928 +0,0056
23 Apr 2019 2,9872 -0,0088
17 Apr 2019 2,9960 -0,0020
16 Apr 2019 2,9980 -0,0002
15 Apr 2019 2,9982 +0,0153
12 Apr 2019 2,9829 +0,0024
11 Apr 2019 2,9805 +0,0009
10 Apr 2019 2,9796 -0,0123
09 Apr 2019 2,9919 -0,0032
08 Apr 2019 2,9951 -0,0169
05 Apr 2019 3,0120 +0,0006
04 Apr 2019 3,0114 +0,0051
03 Apr 2019 3,0063 +0,0081
02 Apr 2019 2,9982 -0,0039
01 Apr 2019 3,0021 -0,0065
29 Mar 2019 3,0086 -0,0359
28 Mar 2019 3,0445 +0,0145
27 Mar 2019 3,0300 -0,0196
26 Mar 2019 3,0496 +0,0011
25 Mar 2019 3,0485 -0,0006
22 Mar 2019 3,0491 -0,0083
21 Mar 2019 3,0574 -0,0361
20 Mar 2019 3,0935 +0,0048
19 Mar 2019 3,0887 +0,0122
18 Mar 2019 3,0765 -0,0054
15 Mar 2019 3,0819 -0,0080
14 Mar 2019 3,0899 -0,0012
13 Mar 2019 3,0911 +0,0036
12 Mar 2019 3,0875 -0,0058
11 Mar 2019 3,0933 -0,0317
08 Mar 2019 3,1250 (max) +0,0219
07 Mar 2019 3,1031 -0,0043
06 Mar 2019 3,1074 +0,0016
05 Mar 2019 3,1058 +0,0146
04 Mar 2019 3,0912 +0,0137
01 Mar 2019 3,0775 -0,0010
28 Feb 2019 3,0785 +0,0088
27 Feb 2019 3,0697 -0,0125
26 Feb 2019 3,0822 +0,0087
25 Feb 2019 3,0735 +0,0033
22 Feb 2019 3,0702 -0,0129
21 Feb 2019 3,0831 +0,0158
20 Feb 2019 3,0673 +0,0069

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Hungarian forint exchange rate
100 HUF = 3,1250 (NOK)
Date: 08 March 2019

Minimum Hungarian forint exchange rate
100 HUF = 2,9750 (NOK)
Date: 28 May 2019

Average Hungarian forint exchange rate
100 HUF = 3,0342 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top