Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 May 2026 | 100 HUF | 3.0151 | -0,8582 % | -0,0261 | ||
| 11 May 2026 | 100 HUF | 3.0412 | +0,0889 % | +0,0027 | ||
| 08 May 2026 | 100 HUF | 3.0385 | -0,5075 % | -0,0155 | ||
| 07 May 2026 | 100 HUF | 3.0540 | (max) | +0,6459 % | +0,0196 | |
| 06 May 2026 | 100 HUF | 3.0344 | +1,8905 % | +0,0563 | ||
| 05 May 2026 | 100 HUF | 2.9781 | -0,0705 % | -0,0021 | ||
| 04 May 2026 | 100 HUF | 2.9802 | -0,3578 % | -0,0107 | ||
| 30 Apr 2026 | 100 HUF | 2.9909 | +0,1943 % | +0,0058 | ||
| 29 Apr 2026 | 100 HUF | 2.9851 | +0,1577 % | +0,0047 | ||
| 28 Apr 2026 | 100 HUF | 2.9804 | -0,4043 % | -0,0121 | ||
| 27 Apr 2026 | 100 HUF | 2.9925 | -0,1368 % | -0,0041 | ||
| 24 Apr 2026 | 100 HUF | 2.9966 | +0,1939 % | +0,0058 | ||
| 23 Apr 2026 | 100 HUF | 2.9908 | +0,1876 % | +0,0056 | ||
| 22 Apr 2026 | 100 HUF | 2.9852 | -1,4232 % | -0,0431 | ||
| 21 Apr 2026 | 100 HUF | 3.0283 | +0,0231 % | +0,0007 | ||
| 20 Apr 2026 | 100 HUF | 3.0276 | -0,3259 % | -0,0099 | ||
| 17 Apr 2026 | 100 HUF | 3.0375 | +0,2277 % | +0,0069 | ||
| 16 Apr 2026 | 100 HUF | 3.0306 | -0,5578 % | -0,0170 | ||
| 15 Apr 2026 | 100 HUF | 3.0476 | -0,1114 % | -0,0034 | ||
| 14 Apr 2026 | 100 HUF | 3.0510 | +0,8662 % | +0,0262 | ||
| 13 Apr 2026 | 100 HUF | 3.0248 | +2,6365 % | +0,0777 | ||
| 10 Apr 2026 | 100 HUF | 2.9471 | -0,1220 % | -0,0036 | ||
| 09 Apr 2026 | 100 HUF | 2.9507 | -0,6264 % | -0,0186 | ||
| 08 Apr 2026 | 100 HUF | 2.9693 | +1,5076 % | +0,0441 | ||
| 07 Apr 2026 | 100 HUF | 2.9252 | -0,3271 % | -0,0096 | ||
| 01 Apr 2026 | 100 HUF | 2.9348 | +0,7415 % | +0,0216 | ||
| 31 Mar 2026 | 100 HUF | 2.9132 | +1,3393 % | +0,0385 | ||
| 30 Mar 2026 | 100 HUF | 2.8747 | +0,1359 % | +0,0039 | ||
| 27 Mar 2026 | 100 HUF | 2.8708 | +0,1989 % | +0,0057 | ||
| 26 Mar 2026 | 100 HUF | 2.8651 | -1,1966 % | -0,0347 | ||
| 25 Mar 2026 | 100 HUF | 2.8998 | +0,6700 % | +0,0193 | ||
| 24 Mar 2026 | 100 HUF | 2.8805 | -0,8468 % | -0,0246 | ||
| 23 Mar 2026 | 100 HUF | 2.9051 | +3,3807 % | +0,0950 | ||
| 20 Mar 2026 | 100 HUF | 2.8101 | +0,7674 % | +0,0214 | ||
| 19 Mar 2026 | 100 HUF | 2.7887 | (min) | -0,5953 % | -0,0167 | |
| 18 Mar 2026 | 100 HUF | 2.8054 | -1,6132 % | -0,0460 | ||
| 17 Mar 2026 | 100 HUF | 2.8514 | -0,1960 % | -0,0056 | ||
| 16 Mar 2026 | 100 HUF | 2.8570 | +0,2280 % | +0,0065 | ||
| 13 Mar 2026 | 100 HUF | 2.8505 | -0,9934 % | -0,0286 | ||
| 12 Mar 2026 | 100 HUF | 2.8791 | -0,0347 % | -0,0010 | ||
| 11 Mar 2026 | 100 HUF | 2.8801 | -0,3115 % | -0,0090 | ||
| 10 Mar 2026 | 100 HUF | 2.8891 | +2,6652 % | +0,0750 | ||
| 09 Mar 2026 | 100 HUF | 2.8141 | -0,9120 % | -0,0259 | ||
| 06 Mar 2026 | 100 HUF | 2.8400 | -1,8524 % | -0,0536 | ||
| 05 Mar 2026 | 100 HUF | 2.8936 | -1,0464 % | -0,0306 | ||
| 04 Mar 2026 | 100 HUF | 2.9242 | +0,8380 % | +0,0243 | ||
| 03 Mar 2026 | 100 HUF | 2.8999 | -1,0914 % | -0,0320 | ||
| 02 Mar 2026 | 100 HUF | 2.9319 | -1,4819 % | -0,0441 | ||
| 27 Feb 2026 | 100 HUF | 2.9760 | -1,1263 % | -0,0339 | ||
| 26 Feb 2026 | 100 HUF | 3.0099 | +0,1597 % | +0,0048 | ||
| 25 Feb 2026 | 100 HUF | 3.0051 | +1,1716 % | +0,0348 | ||
| 24 Feb 2026 | 100 HUF | 2.9703 | +0,1619 % | +0,0048 | ||
| 23 Feb 2026 | 100 HUF | 2.9655 | +0,0405 % | +0,0012 | ||
| 20 Feb 2026 | 100 HUF | 2.9643 | +0,0304 % | +0,0009 | ||
| 19 Feb 2026 | 100 HUF | 2.9634 | -0,1785 % | -0,0053 | ||
| 18 Feb 2026 | 100 HUF | 2.9687 | -0,4160 % | -0,0124 | ||
| 17 Feb 2026 | 100 HUF | 2.9811 | -0,2109 % | -0,0063 | ||
| 16 Feb 2026 | 100 HUF | 2.9874 | -0,0134 % | -0,0004 | ||
| 13 Feb 2026 | 100 HUF | 2.9878 | +0,8574 % | +0,0254 | ||
| 12 Feb 2026 | 100 HUF | 2.9624 | -0,3264 % | -0,0097 | ||
| 11 Feb 2026 | 100 HUF | 2.9721 | -0,6950 % | -0,0208 | ||
| 10 Feb 2026 | 100 HUF | 2.9929 | -1,2538 % | -0,0380 | ||
| 09 Feb 2026 | 100 HUF | 3.0309 | -0,1252 % | -0,0038 | ||
| 06 Feb 2026 | 100 HUF | 3.0347 | +0,4103 % | +0,0124 | ||
| 05 Feb 2026 | 100 HUF | 3.0223 | +0,8475 % | +0,0254 | ||
| 04 Feb 2026 | 100 HUF | 2.9969 | -0,1898 % | -0,0057 | ||
| 03 Feb 2026 | 100 HUF | 3.0026 | -0,1696 % | -0,0051 | ||
| 02 Feb 2026 | 100 HUF | 3.0077 | +0,5415 % | +0,0162 | ||
| 30 Jan 2026 | 100 HUF | 2.9915 | -0,2501 % | -0,0075 | ||
| 29 Jan 2026 | 100 HUF | 2.9990 | -0,8661 % | -0,0262 | ||
| 28 Jan 2026 | 100 HUF | 3.0252 | -0,4574 % | -0,0139 | ||
| 27 Jan 2026 | 100 HUF | 3.0391 | +0,0296 % | +0,0009 | ||
| 26 Jan 2026 | 100 HUF | 3.0382 | +0,5927 % | +0,0179 | ||
| 23 Jan 2026 | 100 HUF | 3.0203 | -0,1488 % | -0,0045 | ||
| 22 Jan 2026 | 100 HUF | 3.0248 | +0,2452 % | +0,0074 | ||
| 21 Jan 2026 | 100 HUF | 3.0174 | -0,6225 % | -0,0189 | ||
| 20 Jan 2026 | 100 HUF | 3.0363 | -0,0428 % | -0,0013 | ||
| 19 Jan 2026 | 100 HUF | 3.0376 | -0,1315 % | -0,0040 | ||
| 16 Jan 2026 | 100 HUF | 3.0416 | +0,0856 % | +0,0026 | ||
| 15 Jan 2026 | 100 HUF | 3.0390 | +0,2243 % | +0,0068 | ||
| 14 Jan 2026 | 100 HUF | 3.0322 | -0,2467 % | -0,0075 | ||
| 13 Jan 2026 | 100 HUF | 3.0397 | - | - | - |
Maximums, Minimums and Averages for the specified interval 13.01.2026 - 13.05.2026
Maximum Hungarian forint exchange rate
100 HUF = 3.0540 (NOK)
Date: 07 May 2026
Minimum Hungarian forint exchange rate
100 HUF = 2.7887 (NOK)
Date: 19 March 2026
Average Hungarian forint exchange rate
100 HUF = 2.9676 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro