Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 HUF | 2.7140 | (min) | -0,5059 % | -0,0138 | |
| 14 Oct 2021 | 100 HUF | 2.7278 | -0,3034 % | -0,0083 | ||
| 13 Oct 2021 | 100 HUF | 2.7361 | -0,1350 % | -0,0037 | ||
| 12 Oct 2021 | 100 HUF | 2.7398 | -0,0547 % | -0,0015 | ||
| 11 Oct 2021 | 100 HUF | 2.7413 | -0,1166 % | -0,0032 | ||
| 08 Oct 2021 | 100 HUF | 2.7445 | -1,0991 % | -0,0305 | ||
| 07 Oct 2021 | 100 HUF | 2.7750 | +0,5143 % | +0,0142 | ||
| 06 Oct 2021 | 100 HUF | 2.7608 | -0,6263 % | -0,0174 | ||
| 05 Oct 2021 | 100 HUF | 2.7782 | -0,8954 % | -0,0251 | ||
| 04 Oct 2021 | 100 HUF | 2.8033 | -0,6133 % | -0,0173 | ||
| 29 Sep 2021 | 100 HUF | 2.8206 | +0,3451 % | +0,0097 | ||
| 28 Sep 2021 | 100 HUF | 2.8109 | +0,0107 % | +0,0003 | ||
| 27 Sep 2021 | 100 HUF | 2.8106 | -0,5485 % | -0,0155 | ||
| 24 Sep 2021 | 100 HUF | 2.8261 | -0,2083 % | -0,0059 | ||
| 23 Sep 2021 | 100 HUF | 2.8320 | -0,6455 % | -0,0184 | ||
| 22 Sep 2021 | 100 HUF | 2.8504 | -0,7314 % | -0,0210 | ||
| 21 Sep 2021 | 100 HUF | 2.8714 | -0,7706 % | -0,0223 | ||
| 20 Sep 2021 | 100 HUF | 2.8937 | +0,4966 % | +0,0143 | ||
| 17 Sep 2021 | 100 HUF | 2.8794 | -0,4529 % | -0,0131 | ||
| 16 Sep 2021 | 100 HUF | 2.8925 | -0,5022 % | -0,0146 | ||
| 15 Sep 2021 | 100 HUF | 2.9071 | +0,0172 % | +0,0005 | ||
| 14 Sep 2021 | 100 HUF | 2.9066 | -0,2711 % | -0,0079 | ||
| 13 Sep 2021 | 100 HUF | 2.9145 | -0,0549 % | -0,0016 | ||
| 10 Sep 2021 | 100 HUF | 2.9161 | -0,3179 % | -0,0093 | ||
| 09 Sep 2021 | 100 HUF | 2.9254 | -0,2149 % | -0,0063 | ||
| 08 Sep 2021 | 100 HUF | 2.9317 | -0,7717 % | -0,0228 | ||
| 07 Sep 2021 | 100 HUF | 2.9545 | -0,1926 % | -0,0057 | ||
| 06 Sep 2021 | 100 HUF | 2.9602 | +0,3832 % | +0,0113 | ||
| 03 Sep 2021 | 100 HUF | 2.9489 | -0,3514 % | -0,0104 | ||
| 02 Sep 2021 | 100 HUF | 2.9593 | +0,3493 % | +0,0103 | ||
| 01 Sep 2021 | 100 HUF | 2.9490 | +0,2550 % | +0,0075 | ||
| 31 Aug 2021 | 100 HUF | 2.9415 | +0,0544 % | +0,0016 | ||
| 30 Aug 2021 | 100 HUF | 2.9399 | -0,4065 % | -0,0120 | ||
| 27 Aug 2021 | 100 HUF | 2.9519 | -0,5223 % | -0,0155 | ||
| 26 Aug 2021 | 100 HUF | 2.9674 | -0,3593 % | -0,0107 | ||
| 25 Aug 2021 | 100 HUF | 2.9781 | +0,1345 % | +0,0040 | ||
| 24 Aug 2021 | 100 HUF | 2.9741 | -0,7045 % | -0,0211 | ||
| 23 Aug 2021 | 100 HUF | 2.9952 | -0,8409 % | -0,0254 | ||
| 20 Aug 2021 | 100 HUF | 3.0206 | (max) | +0,5392 % | +0,0162 | |
| 19 Aug 2021 | 100 HUF | 3.0044 | +1,0460 % | +0,0311 | ||
| 18 Aug 2021 | 100 HUF | 2.9733 | +0,4086 % | +0,0121 | ||
| 17 Aug 2021 | 100 HUF | 2.9612 | +0,1488 % | +0,0044 | ||
| 16 Aug 2021 | 100 HUF | 2.9568 | +0,6091 % | +0,0179 | ||
| 13 Aug 2021 | 100 HUF | 2.9389 | +0,0579 % | +0,0017 | ||
| 12 Aug 2021 | 100 HUF | 2.9372 | -0,3089 % | -0,0091 | ||
| 11 Aug 2021 | 100 HUF | 2.9463 | -0,6843 % | -0,0203 | ||
| 10 Aug 2021 | 100 HUF | 2.9666 | +0,0911 % | +0,0027 | ||
| 09 Aug 2021 | 100 HUF | 2.9639 | +0,3012 % | +0,0089 | ||
| 06 Aug 2021 | 100 HUF | 2.9550 | +0,1729 % | +0,0051 | ||
| 05 Aug 2021 | 100 HUF | 2.9499 | -0,0508 % | -0,0015 | ||
| 04 Aug 2021 | 100 HUF | 2.9514 | +0,2991 % | +0,0088 | ||
| 03 Aug 2021 | 100 HUF | 2.9426 | +0,2350 % | +0,0069 | ||
| 02 Aug 2021 | 100 HUF | 2.9357 | +0,4379 % | +0,0128 | ||
| 30 Jul 2021 | 100 HUF | 2.9229 | +0,6439 % | +0,0187 | ||
| 29 Jul 2021 | 100 HUF | 2.9042 | -0,3431 % | -0,0100 | ||
| 28 Jul 2021 | 100 HUF | 2.9142 | +0,3098 % | +0,0090 | ||
| 27 Jul 2021 | 100 HUF | 2.9052 | +0,7630 % | +0,0220 | ||
| 26 Jul 2021 | 100 HUF | 2.8832 | -0,5004 % | -0,0145 | ||
| 23 Jul 2021 | 100 HUF | 2.8977 | -0,0931 % | -0,0027 | ||
| 22 Jul 2021 | 100 HUF | 2.9004 | -1,2630 % | -0,0371 | ||
| 21 Jul 2021 | 100 HUF | 2.9375 | -0,5485 % | -0,0162 | ||
| 20 Jul 2021 | 100 HUF | 2.9537 | +0,7573 % | +0,0222 | ||
| 19 Jul 2021 | 100 HUF | 2.9315 | +1,5168 % | +0,0438 | ||
| 16 Jul 2021 | 100 HUF | 2.8877 | -0,0035 % | -0,0001 | ||
| 15 Jul 2021 | 100 HUF | 2.8878 | +0,0832 % | +0,0024 | ||
| 14 Jul 2021 | 100 HUF | 2.8854 | -0,1661 % | -0,0048 | ||
| 13 Jul 2021 | 100 HUF | 2.8902 | -0,5505 % | -0,0160 | ||
| 12 Jul 2021 | 100 HUF | 2.9062 | -0,1512 % | -0,0044 | ||
| 09 Jul 2021 | 100 HUF | 2.9106 | +0,2169 % | +0,0063 | ||
| 08 Jul 2021 | 100 HUF | 2.9043 | +0,7738 % | +0,0223 | ||
| 07 Jul 2021 | 100 HUF | 2.8820 | -0,2941 % | -0,0085 | ||
| 06 Jul 2021 | 100 HUF | 2.8905 | -0,1658 % | -0,0048 | ||
| 05 Jul 2021 | 100 HUF | 2.8953 | -0,4230 % | -0,0123 | ||
| 02 Jul 2021 | 100 HUF | 2.9076 | +0,1964 % | +0,0057 | ||
| 01 Jul 2021 | 100 HUF | 2.9019 | +0,3319 % | +0,0096 | ||
| 30 Jun 2021 | 100 HUF | 2.8923 | -0,3343 % | -0,0097 | ||
| 29 Jun 2021 | 100 HUF | 2.9020 | +0,3735 % | +0,0108 | ||
| 28 Jun 2021 | 100 HUF | 2.8912 | +0,3715 % | +0,0107 | ||
| 25 Jun 2021 | 100 HUF | 2.8805 | -0,7580 % | -0,0220 | ||
| 24 Jun 2021 | 100 HUF | 2.9025 | -0,3228 % | -0,0094 | ||
| 23 Jun 2021 | 100 HUF | 2.9119 | +1,1955 % | +0,0344 | ||
| 22 Jun 2021 | 100 HUF | 2.8775 | -0,7588 % | -0,0220 | ||
| 21 Jun 2021 | 100 HUF | 2.8995 | +0,1797 % | +0,0052 | ||
| 18 Jun 2021 | 100 HUF | 2.8943 | +0,5594 % | +0,0161 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Hungarian forint exchange rate
100 HUF = 3.0206 (NOK)
Date: 20 August 2021
Minimum Hungarian forint exchange rate
100 HUF = 2.7140 (NOK)
Date: 15 October 2021
Average Hungarian forint exchange rate
100 HUF = 2.8974 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro