Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 100 HUF | 2.5841 | -0,8556 % | -0,0223 | ||
| 30 Jun 2022 | 100 HUF | 2.6064 | -0,2907 % | -0,0076 | ||
| 29 Jun 2022 | 100 HUF | 2.6140 | +0,7827 % | +0,0203 | ||
| 28 Jun 2022 | 100 HUF | 2.5937 | +0,3327 % | +0,0086 | ||
| 27 Jun 2022 | 100 HUF | 2.5851 | -0,5693 % | -0,0148 | ||
| 24 Jun 2022 | 100 HUF | 2.5999 | -0,8202 % | -0,0215 | ||
| 23 Jun 2022 | 100 HUF | 2.6214 | -1,1799 % | -0,0313 | ||
| 22 Jun 2022 | 100 HUF | 2.6527 | +1,8311 % | +0,0477 | ||
| 21 Jun 2022 | 100 HUF | 2.6050 | -0,4281 % | -0,0112 | ||
| 20 Jun 2022 | 100 HUF | 2.6162 | +0,2491 % | +0,0065 | ||
| 17 Jun 2022 | 100 HUF | 2.6097 | -0,6661 % | -0,0175 | ||
| 16 Jun 2022 | 100 HUF | 2.6272 | +0,6590 % | +0,0172 | ||
| 15 Jun 2022 | 100 HUF | 2.6100 | +0,1074 % | +0,0028 | ||
| 14 Jun 2022 | 100 HUF | 2.6072 | +0,8549 % | +0,0221 | ||
| 13 Jun 2022 | 100 HUF | 2.5851 | +1,4919 % | +0,0380 | ||
| 10 Jun 2022 | 100 HUF | 2.5471 | -0,8216 % | -0,0211 | ||
| 09 Jun 2022 | 100 HUF | 2.5682 | -0,9029 % | -0,0234 | ||
| 08 Jun 2022 | 100 HUF | 2.5916 | -0,9289 % | -0,0243 | ||
| 07 Jun 2022 | 100 HUF | 2.6159 | +2,2195 % | +0,0568 | ||
| 03 Jun 2022 | 100 HUF | 2.5591 | +0,2115 % | +0,0054 | ||
| 02 Jun 2022 | 100 HUF | 2.5537 | +0,4405 % | +0,0112 | ||
| 01 Jun 2022 | 100 HUF | 2.5425 | -0,2472 % | -0,0063 | ||
| 31 May 2022 | 100 HUF | 2.5488 | -1,2820 % | -0,0331 | ||
| 30 May 2022 | 100 HUF | 2.5819 | -0,3589 % | -0,0093 | ||
| 27 May 2022 | 100 HUF | 2.5912 | -2,0451 % | -0,0541 | ||
| 25 May 2022 | 100 HUF | 2.6453 | -1,4455 % | -0,0388 | ||
| 24 May 2022 | 100 HUF | 2.6841 | -0,0782 % | -0,0021 | ||
| 23 May 2022 | 100 HUF | 2.6862 | +0,2351 % | +0,0063 | ||
| 20 May 2022 | 100 HUF | 2.6799 | +0,2882 % | +0,0077 | ||
| 19 May 2022 | 100 HUF | 2.6722 | +0,1837 % | +0,0049 | ||
| 18 May 2022 | 100 HUF | 2.6673 | +0,7136 % | +0,0189 | ||
| 16 May 2022 | 100 HUF | 2.6484 | -0,0792 % | -0,0021 | ||
| 13 May 2022 | 100 HUF | 2.6505 | -1,5526 % | -0,0418 | ||
| 12 May 2022 | 100 HUF | 2.6923 | (max) | +0,2756 % | +0,0074 | |
| 11 May 2022 | 100 HUF | 2.6849 | -0,2415 % | -0,0065 | ||
| 10 May 2022 | 100 HUF | 2.6914 | +2,5451 % | +0,0668 | ||
| 09 May 2022 | 100 HUF | 2.6246 | +0,3134 % | +0,0082 | ||
| 06 May 2022 | 100 HUF | 2.6164 | +0,6153 % | +0,0160 | ||
| 05 May 2022 | 100 HUF | 2.6004 | -0,8729 % | -0,0229 | ||
| 04 May 2022 | 100 HUF | 2.6233 | +1,1685 % | +0,0303 | ||
| 03 May 2022 | 100 HUF | 2.5930 | -1,1098 % | -0,0291 | ||
| 02 May 2022 | 100 HUF | 2.6221 | +1,8212 % | +0,0469 | ||
| 29 Apr 2022 | 100 HUF | 2.5752 | -1,9084 % | -0,0501 | ||
| 28 Apr 2022 | 100 HUF | 2.6253 | +1,8980 % | +0,0489 | ||
| 27 Apr 2022 | 100 HUF | 2.5764 | -1,4987 % | -0,0392 | ||
| 26 Apr 2022 | 100 HUF | 2.6156 | +0,8521 % | +0,0221 | ||
| 25 Apr 2022 | 100 HUF | 2.5935 | -0,2116 % | -0,0055 | ||
| 22 Apr 2022 | 100 HUF | 2.5990 | +0,5533 % | +0,0143 | ||
| 21 Apr 2022 | 100 HUF | 2.5847 | +0,5681 % | +0,0146 | ||
| 20 Apr 2022 | 100 HUF | 2.5701 | +0,9704 % | +0,0247 | ||
| 19 Apr 2022 | 100 HUF | 2.5454 | +0,6644 % | +0,0168 | ||
| 13 Apr 2022 | 100 HUF | 2.5286 | +0,1386 % | +0,0035 | ||
| 12 Apr 2022 | 100 HUF | 2.5251 | +0,0396 % | +0,0010 | ||
| 11 Apr 2022 | 100 HUF | 2.5241 | -0,2726 % | -0,0069 | ||
| 08 Apr 2022 | 100 HUF | 2.5310 | +0,4126 % | +0,0104 | ||
| 07 Apr 2022 | 100 HUF | 2.5206 | -0,3164 % | -0,0080 | ||
| 06 Apr 2022 | 100 HUF | 2.5286 | -1,6836 % | -0,0433 | ||
| 05 Apr 2022 | 100 HUF | 2.5719 | -0,5722 % | -0,0148 | ||
| 04 Apr 2022 | 100 HUF | 2.5867 | -1,4553 % | -0,0382 | ||
| 01 Apr 2022 | 100 HUF | 2.6249 | -0,0495 % | -0,0013 | ||
| 31 Mar 2022 | 100 HUF | 2.6262 | +0,2902 % | +0,0076 | ||
| 30 Mar 2022 | 100 HUF | 2.6186 | +0,8745 % | +0,0227 | ||
| 29 Mar 2022 | 100 HUF | 2.5959 | +2,1003 % | +0,0534 | ||
| 28 Mar 2022 | 100 HUF | 2.5425 | -0,1728 % | -0,0044 | ||
| 25 Mar 2022 | 100 HUF | 2.5469 | +0,4655 % | +0,0118 | ||
| 24 Mar 2022 | 100 HUF | 2.5351 | -2,1310 % | -0,0552 | ||
| 23 Mar 2022 | 100 HUF | 2.5903 | -0,0772 % | -0,0020 | ||
| 22 Mar 2022 | 100 HUF | 2.5923 | +0,5196 % | +0,0134 | ||
| 21 Mar 2022 | 100 HUF | 2.5789 | -0,1510 % | -0,0039 | ||
| 18 Mar 2022 | 100 HUF | 2.5828 | -1,7461 % | -0,0459 | ||
| 17 Mar 2022 | 100 HUF | 2.6287 | -0,4243 % | -0,0112 | ||
| 16 Mar 2022 | 100 HUF | 2.6399 | -0,4488 % | -0,0119 | ||
| 15 Mar 2022 | 100 HUF | 2.6518 | +0,5651 % | +0,0149 | ||
| 14 Mar 2022 | 100 HUF | 2.6369 | +2,4596 % | +0,0633 | ||
| 11 Mar 2022 | 100 HUF | 2.5736 | -0,9811 % | -0,0255 | ||
| 10 Mar 2022 | 100 HUF | 2.5991 | +0,7130 % | +0,0184 | ||
| 09 Mar 2022 | 100 HUF | 2.5807 | +2,3275 % | +0,0587 | ||
| 08 Mar 2022 | 100 HUF | 2.5220 | +0,8679 % | +0,0217 | ||
| 07 Mar 2022 | 100 HUF | 2.5003 | (min) | -1,7409 % | -0,0443 | |
| 04 Mar 2022 | 100 HUF | 2.5446 | -2,1006 % | -0,0546 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Hungarian forint exchange rate
100 HUF = 2.6923 (NOK)
Date: 12 May 2022
Minimum Hungarian forint exchange rate
100 HUF = 2.5003 (NOK)
Date: 07 March 2022
Average Hungarian forint exchange rate
100 HUF = 2.5977 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro