Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 100 HUF | 3,0298 | +1,0911 % | +0,0327 | ||
| 09 Jul 2020 | 100 HUF | 2,9971 | (min) | -0,3193 % | -0,0096 | |
| 08 Jul 2020 | 100 HUF | 3,0067 | -0,0997 % | -0,0030 | ||
| 07 Jul 2020 | 100 HUF | 3,0097 | -0,0266 % | -0,0008 | ||
| 06 Jul 2020 | 100 HUF | 3,0105 | -0,5976 % | -0,0181 | ||
| 03 Jul 2020 | 100 HUF | 3,0286 | -0,3652 % | -0,0111 | ||
| 02 Jul 2020 | 100 HUF | 3,0397 | +0,0197 % | +0,0006 | ||
| 01 Jul 2020 | 100 HUF | 3,0391 | -0,6895 % | -0,0211 | ||
| 30 Jun 2020 | 100 HUF | 3,0602 | +0,0196 % | +0,0006 | ||
| 29 Jun 2020 | 100 HUF | 3,0596 | -0,1729 % | -0,0053 | ||
| 26 Jun 2020 | 100 HUF | 3,0649 | -0,1303 % | -0,0040 | ||
| 25 Jun 2020 | 100 HUF | 3,0689 | -0,0586 % | -0,0018 | ||
| 24 Jun 2020 | 100 HUF | 3,0707 | +0,2448 % | +0,0075 | ||
| 23 Jun 2020 | 100 HUF | 3,0632 | -1,6819 % | -0,0524 | ||
| 22 Jun 2020 | 100 HUF | 3,1156 | +0,4579 % | +0,0142 | ||
| 19 Jun 2020 | 100 HUF | 3,1014 | +0,1938 % | +0,0060 | ||
| 18 Jun 2020 | 100 HUF | 3,0954 | -0,3862 % | -0,0120 | ||
| 17 Jun 2020 | 100 HUF | 3,1074 | -0,0257 % | -0,0008 | ||
| 16 Jun 2020 | 100 HUF | 3,1082 | -0,9370 % | -0,0294 | ||
| 15 Jun 2020 | 100 HUF | 3,1376 | +0,0797 % | +0,0025 | ||
| 12 Jun 2020 | 100 HUF | 3,1351 | +0,8525 % | +0,0265 | ||
| 11 Jun 2020 | 100 HUF | 3,1086 | +1,2178 % | +0,0374 | ||
| 10 Jun 2020 | 100 HUF | 3,0712 | +0,5105 % | +0,0156 | ||
| 09 Jun 2020 | 100 HUF | 3,0556 | +0,5330 % | +0,0162 | ||
| 08 Jun 2020 | 100 HUF | 3,0394 | -0,6245 % | -0,0191 | ||
| 05 Jun 2020 | 100 HUF | 3,0585 | -0,5269 % | -0,0162 | ||
| 04 Jun 2020 | 100 HUF | 3,0747 | -0,3984 % | -0,0123 | ||
| 03 Jun 2020 | 100 HUF | 3,0870 | -0,0842 % | -0,0026 | ||
| 02 Jun 2020 | 100 HUF | 3,0896 | -0,1261 % | -0,0039 | ||
| 29 May 2020 | 100 HUF | 3,0935 | -0,3319 % | -0,0103 | ||
| 28 May 2020 | 100 HUF | 3,1038 | -0,0483 % | -0,0015 | ||
| 27 May 2020 | 100 HUF | 3,1053 | -0,3498 % | -0,0109 | ||
| 26 May 2020 | 100 HUF | 3,1162 | -0,0609 % | -0,0019 | ||
| 25 May 2020 | 100 HUF | 3,1181 | -0,1217 % | -0,0038 | ||
| 22 May 2020 | 100 HUF | 3,1219 | +0,6350 % | +0,0197 | ||
| 20 May 2020 | 100 HUF | 3,1022 | -0,4269 % | -0,0133 | ||
| 19 May 2020 | 100 HUF | 3,1155 | +0,3964 % | +0,0123 | ||
| 18 May 2020 | 100 HUF | 3,1032 | -0,4491 % | -0,0140 | ||
| 15 May 2020 | 100 HUF | 3,1172 | -0,0385 % | -0,0012 | ||
| 14 May 2020 | 100 HUF | 3,1184 | +0,8049 % | +0,0249 | ||
| 13 May 2020 | 100 HUF | 3,0935 | -1,8217 % | -0,0574 | ||
| 12 May 2020 | 100 HUF | 3,1509 | -0,2059 % | -0,0065 | ||
| 11 May 2020 | 100 HUF | 3,1574 | -0,3440 % | -0,0109 | ||
| 08 May 2020 | 100 HUF | 3,1683 | +0,2563 % | +0,0081 | ||
| 07 May 2020 | 100 HUF | 3,1602 | -0,3814 % | -0,0121 | ||
| 06 May 2020 | 100 HUF | 3,1723 | -0,5486 % | -0,0175 | ||
| 05 May 2020 | 100 HUF | 3,1898 | -0,5239 % | -0,0168 | ||
| 04 May 2020 | 100 HUF | 3,2066 | +1,1291 % | +0,0358 | ||
| 30 Apr 2020 | 100 HUF | 3,1708 | +0,0095 % | +0,0003 | ||
| 29 Apr 2020 | 100 HUF | 3,1705 | +0,0600 % | +0,0019 | ||
| 28 Apr 2020 | 100 HUF | 3,1686 | -1,8888 % | -0,0610 | ||
| 27 Apr 2020 | 100 HUF | 3,2296 | -0,0650 % | -0,0021 | ||
| 24 Apr 2020 | 100 HUF | 3,2317 | +0,3229 % | +0,0104 | ||
| 23 Apr 2020 | 100 HUF | 3,2213 | -2,0405 % | -0,0671 | ||
| 22 Apr 2020 | 100 HUF | 3,2884 | +1,6570 % | +0,0536 | ||
| 21 Apr 2020 | 100 HUF | 3,2348 | +1,7745 % | +0,0564 | ||
| 20 Apr 2020 | 100 HUF | 3,1784 | -0,9103 % | -0,0292 | ||
| 17 Apr 2020 | 100 HUF | 3,2076 | -1,7701 % | -0,0578 | ||
| 16 Apr 2020 | 100 HUF | 3,2654 | -0,1010 % | -0,0033 | ||
| 15 Apr 2020 | 100 HUF | 3,2687 | +1,3393 % | +0,0432 | ||
| 14 Apr 2020 | 100 HUF | 3,2255 | +3,5407 % | +0,1103 | ||
| 08 Apr 2020 | 100 HUF | 3,1152 | +0,4158 % | +0,0129 | ||
| 07 Apr 2020 | 100 HUF | 3,1023 | -0,4971 % | -0,0155 | ||
| 06 Apr 2020 | 100 HUF | 3,1178 | +1,0829 % | +0,0334 | ||
| 03 Apr 2020 | 100 HUF | 3,0844 | -0,1392 % | -0,0043 | ||
| 02 Apr 2020 | 100 HUF | 3,0887 | +1,2423 % | +0,0379 | ||
| 01 Apr 2020 | 100 HUF | 3,0508 | -4,5730 % | -0,1462 | ||
| 31 Mar 2020 | 100 HUF | 3,1970 | -1,8874 % | -0,0615 | ||
| 30 Mar 2020 | 100 HUF | 3,2585 | -0,5736 % | -0,0188 | ||
| 27 Mar 2020 | 100 HUF | 3,2773 | +0,9270 % | +0,0301 | ||
| 26 Mar 2020 | 100 HUF | 3,2472 | -2,1043 % | -0,0698 | ||
| 25 Mar 2020 | 100 HUF | 3,3170 | -2,1967 % | -0,0745 | ||
| 24 Mar 2020 | 100 HUF | 3,3915 | -2,5095 % | -0,0873 | ||
| 23 Mar 2020 | 100 HUF | 3,4788 | (max) | +0,7093 % | +0,0245 | |
| 20 Mar 2020 | 100 HUF | 3,4543 | -0,1388 % | -0,0048 | ||
| 19 Mar 2020 | 100 HUF | 3,4591 | +3,8769 % | +0,1291 | ||
| 18 Mar 2020 | 100 HUF | 3,3300 | +0,4343 % | +0,0144 | ||
| 17 Mar 2020 | 100 HUF | 3,3156 | -0,3367 % | -0,0112 | ||
| 16 Mar 2020 | 100 HUF | 3,3268 | +1,5972 % | +0,0523 | ||
| 13 Mar 2020 | 100 HUF | 3,2745 | -2,5359 % | -0,0852 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Hungarian forint exchange rate
100 HUF = 3,4788 (NOK)
Date: 23 March 2020
Minimum Hungarian forint exchange rate
100 HUF = 2,9971 (NOK)
Date: 09 July 2020
Average Hungarian forint exchange rate
100 HUF = 3,1525 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro