Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 100 HUF | 2.7910 | -0,2395 % | -0,0067 | ||
| 17 Jan 2022 | 100 HUF | 2.7977 | -0,2389 % | -0,0067 | ||
| 14 Jan 2022 | 100 HUF | 2.8044 | +0,2933 % | +0,0082 | ||
| 13 Jan 2022 | 100 HUF | 2.7962 | +0,2725 % | +0,0076 | ||
| 12 Jan 2022 | 100 HUF | 2.7886 | -0,4853 % | -0,0136 | ||
| 11 Jan 2022 | 100 HUF | 2.8022 | +0,1788 % | +0,0050 | ||
| 10 Jan 2022 | 100 HUF | 2.7972 | +0,0429 % | +0,0012 | ||
| 07 Jan 2022 | 100 HUF | 2.7960 | +0,2618 % | +0,0073 | ||
| 06 Jan 2022 | 100 HUF | 2.7887 | +1,3262 % | +0,0365 | ||
| 05 Jan 2022 | 100 HUF | 2.7522 | +0,3500 % | +0,0096 | ||
| 04 Jan 2022 | 100 HUF | 2.7426 | +0,8346 % | +0,0227 | ||
| 03 Jan 2022 | 100 HUF | 2.7199 | +0,5285 % | +0,0143 | ||
| 31 Dec 2021 | 100 HUF | 2.7056 | +0,4455 % | +0,0120 | ||
| 30 Dec 2021 | 100 HUF | 2.6936 | -0,1594 % | -0,0043 | ||
| 29 Dec 2021 | 100 HUF | 2.6979 | -0,1554 % | -0,0042 | ||
| 28 Dec 2021 | 100 HUF | 2.7021 | -0,3650 % | -0,0099 | ||
| 27 Dec 2021 | 100 HUF | 2.7120 | +0,1884 % | +0,0051 | ||
| 23 Dec 2021 | 100 HUF | 2.7069 | -0,8462 % | -0,0231 | ||
| 22 Dec 2021 | 100 HUF | 2.7300 | -1,0080 % | -0,0278 | ||
| 21 Dec 2021 | 100 HUF | 2.7578 | -0,7736 % | -0,0215 | ||
| 20 Dec 2021 | 100 HUF | 2.7793 | +0,3684 % | +0,0102 | ||
| 17 Dec 2021 | 100 HUF | 2.7691 | +0,7752 % | +0,0213 | ||
| 16 Dec 2021 | 100 HUF | 2.7478 | -0,8408 % | -0,0233 | ||
| 15 Dec 2021 | 100 HUF | 2.7711 | -0,7983 % | -0,0223 | ||
| 14 Dec 2021 | 100 HUF | 2.7934 | +0,9249 % | +0,0256 | ||
| 13 Dec 2021 | 100 HUF | 2.7678 | -0,1479 % | -0,0041 | ||
| 10 Dec 2021 | 100 HUF | 2.7719 | -0,1477 % | -0,0041 | ||
| 09 Dec 2021 | 100 HUF | 2.7760 | +1,2215 % | +0,0335 | ||
| 08 Dec 2021 | 100 HUF | 2.7425 | -1,5296 % | -0,0426 | ||
| 07 Dec 2021 | 100 HUF | 2.7851 | -1,4054 % | -0,0397 | ||
| 06 Dec 2021 | 100 HUF | 2.8248 | -0,0884 % | -0,0025 | ||
| 03 Dec 2021 | 100 HUF | 2.8273 | -0,4752 % | -0,0135 | ||
| 02 Dec 2021 | 100 HUF | 2.8408 | +1,1213 % | +0,0315 | ||
| 01 Dec 2021 | 100 HUF | 2.8093 | -0,0640 % | -0,0018 | ||
| 30 Nov 2021 | 100 HUF | 2.8111 | +1,4398 % | +0,0399 | ||
| 29 Nov 2021 | 100 HUF | 2.7712 | +0,5151 % | +0,0142 | ||
| 26 Nov 2021 | 100 HUF | 2.7570 | +0,4152 % | +0,0114 | ||
| 25 Nov 2021 | 100 HUF | 2.7456 | +1,0898 % | +0,0296 | ||
| 24 Nov 2021 | 100 HUF | 2.7160 | +0,0295 % | +0,0008 | ||
| 23 Nov 2021 | 100 HUF | 2.7152 | -0,4874 % | -0,0133 | ||
| 22 Nov 2021 | 100 HUF | 2.7285 | -0,1281 % | -0,0035 | ||
| 19 Nov 2021 | 100 HUF | 2.7320 | -0,1644 % | -0,0045 | ||
| 18 Nov 2021 | 100 HUF | 2.7365 | +0,9220 % | +0,0250 | ||
| 17 Nov 2021 | 100 HUF | 2.7115 | +0,4780 % | +0,0129 | ||
| 16 Nov 2021 | 100 HUF | 2.6986 | -0,4133 % | -0,0112 | ||
| 15 Nov 2021 | 100 HUF | 2.7098 | -0,2907 % | -0,0079 | ||
| 12 Nov 2021 | 100 HUF | 2.7177 | -0,5562 % | -0,0152 | ||
| 11 Nov 2021 | 100 HUF | 2.7329 | +0,1246 % | +0,0034 | ||
| 10 Nov 2021 | 100 HUF | 2.7295 | -0,0220 % | -0,0006 | ||
| 09 Nov 2021 | 100 HUF | 2.7301 | -0,5319 % | -0,0146 | ||
| 08 Nov 2021 | 100 HUF | 2.7447 | -0,2072 % | -0,0057 | ||
| 05 Nov 2021 | 100 HUF | 2.7504 | +0,3906 % | +0,0107 | ||
| 04 Nov 2021 | 100 HUF | 2.7397 | -0,2912 % | -0,0080 | ||
| 03 Nov 2021 | 100 HUF | 2.7477 | +0,8367 % | +0,0228 | ||
| 02 Nov 2021 | 100 HUF | 2.7249 | +0,8811 % | +0,0238 | ||
| 01 Nov 2021 | 100 HUF | 2.7011 | -0,2622 % | -0,0071 | ||
| 29 Oct 2021 | 100 HUF | 2.7082 | +0,9543 % | +0,0256 | ||
| 28 Oct 2021 | 100 HUF | 2.6826 | +0,2991 % | +0,0080 | ||
| 27 Oct 2021 | 100 HUF | 2.6746 | +0,9016 % | +0,0239 | ||
| 26 Oct 2021 | 100 HUF | 2.6507 | (min) | -0,1281 % | -0,0034 | |
| 25 Oct 2021 | 100 HUF | 2.6541 | -0,6104 % | -0,0163 | ||
| 22 Oct 2021 | 100 HUF | 2.6704 | -0,0262 % | -0,0007 | ||
| 21 Oct 2021 | 100 HUF | 2.6711 | -0,8721 % | -0,0235 | ||
| 20 Oct 2021 | 100 HUF | 2.6946 | -0,1667 % | -0,0045 | ||
| 19 Oct 2021 | 100 HUF | 2.6991 | -0,1147 % | -0,0031 | ||
| 18 Oct 2021 | 100 HUF | 2.7022 | -0,4348 % | -0,0118 | ||
| 15 Oct 2021 | 100 HUF | 2.7140 | -0,5059 % | -0,0138 | ||
| 14 Oct 2021 | 100 HUF | 2.7278 | -0,3034 % | -0,0083 | ||
| 13 Oct 2021 | 100 HUF | 2.7361 | -0,1350 % | -0,0037 | ||
| 12 Oct 2021 | 100 HUF | 2.7398 | -0,0547 % | -0,0015 | ||
| 11 Oct 2021 | 100 HUF | 2.7413 | -0,1166 % | -0,0032 | ||
| 08 Oct 2021 | 100 HUF | 2.7445 | -1,0991 % | -0,0305 | ||
| 07 Oct 2021 | 100 HUF | 2.7750 | +0,5143 % | +0,0142 | ||
| 06 Oct 2021 | 100 HUF | 2.7608 | -0,6263 % | -0,0174 | ||
| 05 Oct 2021 | 100 HUF | 2.7782 | -0,8954 % | -0,0251 | ||
| 04 Oct 2021 | 100 HUF | 2.8033 | -0,6133 % | -0,0173 | ||
| 29 Sep 2021 | 100 HUF | 2.8206 | +0,3451 % | +0,0097 | ||
| 28 Sep 2021 | 100 HUF | 2.8109 | +0,0107 % | +0,0003 | ||
| 27 Sep 2021 | 100 HUF | 2.8106 | -0,5485 % | -0,0155 | ||
| 24 Sep 2021 | 100 HUF | 2.8261 | -0,2083 % | -0,0059 | ||
| 23 Sep 2021 | 100 HUF | 2.8320 | -0,6455 % | -0,0184 | ||
| 22 Sep 2021 | 100 HUF | 2.8504 | -0,7314 % | -0,0210 | ||
| 21 Sep 2021 | 100 HUF | 2.8714 | (max) | -0,7706 % | -0,0223 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Hungarian forint exchange rate
100 HUF = 2.8714 (NOK)
Date: 21 September 2021
Minimum Hungarian forint exchange rate
100 HUF = 2.6507 (NOK)
Date: 26 October 2021
Average Hungarian forint exchange rate
100 HUF = 2.7517 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro