Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Oct 2025 | 100 HUF | 3.0014 | +0,0800 % | +0,0024 | ||
| 30 Oct 2025 | 100 HUF | 2.9990 | +0,0400 % | +0,0012 | ||
| 29 Oct 2025 | 100 HUF | 2.9978 | +0,0601 % | +0,0018 | ||
| 28 Oct 2025 | 100 HUF | 2.9960 | +0,2409 % | +0,0072 | ||
| 27 Oct 2025 | 100 HUF | 2.9888 | +0,2112 % | +0,0063 | ||
| 24 Oct 2025 | 100 HUF | 2.9825 | -1,8689 % | -0,0568 | ||
| 23 Oct 2025 | 100 HUF | 3.0393 | (max) | +1,6454 % | +0,0492 | |
| 22 Oct 2025 | 100 HUF | 2.9901 | -0,1636 % | -0,0049 | ||
| 21 Oct 2025 | 100 HUF | 2.9950 | -0,6337 % | -0,0191 | ||
| 20 Oct 2025 | 100 HUF | 3.0141 | +0,1495 % | +0,0045 | ||
| 17 Oct 2025 | 100 HUF | 3.0096 | -0,0266 % | -0,0008 | ||
| 16 Oct 2025 | 100 HUF | 3.0104 | +0,3667 % | +0,0110 | ||
| 15 Oct 2025 | 100 HUF | 2.9994 | +0,1302 % | +0,0039 | ||
| 14 Oct 2025 | 100 HUF | 2.9955 | +0,7162 % | +0,0213 | ||
| 13 Oct 2025 | 100 HUF | 2.9742 | -0,5451 % | -0,0163 | ||
| 10 Oct 2025 | 100 HUF | 2.9905 | +0,5886 % | +0,0175 | ||
| 09 Oct 2025 | 100 HUF | 2.9730 | +0,4596 % | +0,0136 | ||
| 08 Oct 2025 | 100 HUF | 2.9594 | -0,0777 % | -0,0023 | ||
| 07 Oct 2025 | 100 HUF | 2.9617 | -0,8271 % | -0,0247 | ||
| 06 Oct 2025 | 100 HUF | 2.9864 | -0,5230 % | -0,0157 | ||
| 03 Oct 2025 | 100 HUF | 3.0021 | -0,0366 % | -0,0011 | ||
| 02 Oct 2025 | 100 HUF | 3.0032 | +0,1334 % | +0,0040 | ||
| 01 Oct 2025 | 100 HUF | 2.9992 | -0,1864 % | -0,0056 | ||
| 30 Sep 2025 | 100 HUF | 3.0048 | +0,6296 % | +0,0188 | ||
| 29 Sep 2025 | 100 HUF | 2.9860 | -0,1471 % | -0,0044 | ||
| 26 Sep 2025 | 100 HUF | 2.9904 | -0,0401 % | -0,0012 | ||
| 25 Sep 2025 | 100 HUF | 2.9916 | +0,1004 % | +0,0030 | ||
| 24 Sep 2025 | 100 HUF | 2.9886 | -0,3335 % | -0,0100 | ||
| 23 Sep 2025 | 100 HUF | 2.9986 | -0,2992 % | -0,0090 | ||
| 22 Sep 2025 | 100 HUF | 3.0076 | +0,6492 % | +0,0194 | ||
| 19 Sep 2025 | 100 HUF | 2.9882 | +0,2113 % | +0,0063 | ||
| 18 Sep 2025 | 100 HUF | 2.9819 | +0,0168 % | +0,0005 | ||
| 17 Sep 2025 | 100 HUF | 2.9814 | +0,2657 % | +0,0079 | ||
| 16 Sep 2025 | 100 HUF | 2.9735 | +0,3307 % | +0,0098 | ||
| 15 Sep 2025 | 100 HUF | 2.9637 | +0,0642 % | +0,0019 | ||
| 12 Sep 2025 | 100 HUF | 2.9618 | +0,1454 % | +0,0043 | ||
| 11 Sep 2025 | 100 HUF | 2.9575 | +0,1320 % | +0,0039 | ||
| 10 Sep 2025 | 100 HUF | 2.9536 | -0,8027 % | -0,0239 | ||
| 09 Sep 2025 | 100 HUF | 2.9775 | +0,0538 % | +0,0016 | ||
| 08 Sep 2025 | 100 HUF | 2.9759 | -0,5348 % | -0,0160 | ||
| 05 Sep 2025 | 100 HUF | 2.9919 | +0,0836 % | +0,0025 | ||
| 04 Sep 2025 | 100 HUF | 2.9894 | +0,4908 % | +0,0146 | ||
| 03 Sep 2025 | 100 HUF | 2.9748 | +0,8031 % | +0,0237 | ||
| 02 Sep 2025 | 100 HUF | 2.9511 | -0,5995 % | -0,0178 | ||
| 01 Sep 2025 | 100 HUF | 2.9689 | +0,3142 % | +0,0093 | ||
| 29 Aug 2025 | 100 HUF | 2.9596 | -0,0810 % | -0,0024 | ||
| 28 Aug 2025 | 100 HUF | 2.9620 | -0,2660 % | -0,0079 | ||
| 27 Aug 2025 | 100 HUF | 2.9699 | -0,4158 % | -0,0124 | ||
| 26 Aug 2025 | 100 HUF | 2.9823 | +0,3668 % | +0,0109 | ||
| 25 Aug 2025 | 100 HUF | 2.9714 | -0,5988 % | -0,0179 | ||
| 22 Aug 2025 | 100 HUF | 2.9893 | -0,1703 % | -0,0051 | ||
| 21 Aug 2025 | 100 HUF | 2.9944 | -1,1521 % | -0,0349 | ||
| 20 Aug 2025 | 100 HUF | 3.0293 | -0,0132 % | -0,0004 | ||
| 19 Aug 2025 | 100 HUF | 3.0297 | +0,8421 % | +0,0253 | ||
| 18 Aug 2025 | 100 HUF | 3.0044 | -0,2457 % | -0,0074 | ||
| 15 Aug 2025 | 100 HUF | 3.0118 | -0,2154 % | -0,0065 | ||
| 14 Aug 2025 | 100 HUF | 3.0183 | -0,0166 % | -0,0005 | ||
| 13 Aug 2025 | 100 HUF | 3.0188 | +0,4960 % | +0,0149 | ||
| 12 Aug 2025 | 100 HUF | 3.0039 | -0,1496 % | -0,0045 | ||
| 11 Aug 2025 | 100 HUF | 3.0084 | -0,3709 % | -0,0112 | ||
| 08 Aug 2025 | 100 HUF | 3.0196 | +0,7373 % | +0,0221 | ||
| 07 Aug 2025 | 100 HUF | 2.9975 | +0,7326 % | +0,0218 | ||
| 06 Aug 2025 | 100 HUF | 2.9757 | +0,1413 % | +0,0042 | ||
| 05 Aug 2025 | 100 HUF | 2.9715 | -0,3421 % | -0,0102 | ||
| 04 Aug 2025 | 100 HUF | 2.9817 | +1,0027 % | +0,0296 | ||
| 01 Aug 2025 | 100 HUF | 2.9521 | +0,2922 % | +0,0086 | ||
| 31 Jul 2025 | 100 HUF | 2.9435 | (min) | -0,3352 % | -0,0099 | |
| 30 Jul 2025 | 100 HUF | 2.9534 | -0,0508 % | -0,0015 | ||
| 29 Jul 2025 | 100 HUF | 2.9549 | -1,0216 % | -0,0305 | ||
| 28 Jul 2025 | 100 HUF | 2.9854 | -0,4236 % | -0,0127 | ||
| 25 Jul 2025 | 100 HUF | 2.9981 | +0,4591 % | +0,0137 | ||
| 24 Jul 2025 | 100 HUF | 2.9844 | +0,5932 % | +0,0176 | ||
| 23 Jul 2025 | 100 HUF | 2.9668 | -0,3460 % | -0,0103 | ||
| 22 Jul 2025 | 100 HUF | 2.9771 | +0,0941 % | +0,0028 | ||
| 21 Jul 2025 | 100 HUF | 2.9743 | +0,3035 % | +0,0090 | ||
| 18 Jul 2025 | 100 HUF | 2.9653 | -1,0973 % | -0,0329 | ||
| 17 Jul 2025 | 100 HUF | 2.9982 | +0,3682 % | +0,0110 | ||
| 16 Jul 2025 | 100 HUF | 2.9872 | +0,7725 % | +0,0229 | ||
| 15 Jul 2025 | 100 HUF | 2.9643 | +0,4847 % | +0,0143 | ||
| 14 Jul 2025 | 100 HUF | 2.9500 | -0,2502 % | -0,0074 | ||
| 11 Jul 2025 | 100 HUF | 2.9574 | -0,0439 % | -0,0013 | ||
| 10 Jul 2025 | 100 HUF | 2.9587 | +0,0778 % | +0,0023 | ||
| 09 Jul 2025 | 100 HUF | 2.9564 | -0,1688 % | -0,0050 | ||
| 08 Jul 2025 | 100 HUF | 2.9614 | -0,3265 % | -0,0097 | ||
| 07 Jul 2025 | 100 HUF | 2.9711 | -0,0639 % | -0,0019 | ||
| 04 Jul 2025 | 100 HUF | 2.9730 | +0,0370 % | +0,0011 | ||
| 03 Jul 2025 | 100 HUF | 2.9719 | -0,1680 % | -0,0050 |
Maximums, Minimums and Averages for the specified interval 02.07.2025 - 02.11.2025
Maximum Hungarian forint exchange rate
100 HUF = 3.0393 (NOK)
Date: 23 October 2025
Minimum Hungarian forint exchange rate
100 HUF = 2.9435 (NOK)
Date: 31 July 2025
Average Hungarian forint exchange rate
100 HUF = 2.9843 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro