Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 HUF | 2,9468 | (min) | -0,6875 % | -0,0204 | |
| 16 Jan 2020 | 100 HUF | 2,9672 | -0,0303 % | -0,0009 | ||
| 15 Jan 2020 | 100 HUF | 2,9681 | -0,1514 % | -0,0045 | ||
| 14 Jan 2020 | 100 HUF | 2,9726 | +0,4189 % | +0,0124 | ||
| 13 Jan 2020 | 100 HUF | 2,9602 | +0,0811 % | +0,0024 | ||
| 10 Jan 2020 | 100 HUF | 2,9578 | -0,3202 % | -0,0095 | ||
| 09 Jan 2020 | 100 HUF | 2,9673 | -0,2722 % | -0,0081 | ||
| 08 Jan 2020 | 100 HUF | 2,9754 | +0,0202 % | +0,0006 | ||
| 07 Jan 2020 | 100 HUF | 2,9748 | -0,4284 % | -0,0128 | ||
| 06 Jan 2020 | 100 HUF | 2,9876 | +0,4404 % | +0,0131 | ||
| 03 Jan 2020 | 100 HUF | 2,9745 | -0,2582 % | -0,0077 | ||
| 02 Jan 2020 | 100 HUF | 2,9822 | -0,0670 % | -0,0020 | ||
| 31 Dec 2019 | 100 HUF | 2,9842 | +0,3329 % | +0,0099 | ||
| 30 Dec 2019 | 100 HUF | 2,9743 | -0,1812 % | -0,0054 | ||
| 27 Dec 2019 | 100 HUF | 2,9797 | -0,4344 % | -0,0130 | ||
| 23 Dec 2019 | 100 HUF | 2,9927 | -0,5582 % | -0,0168 | ||
| 20 Dec 2019 | 100 HUF | 3,0095 | -0,3147 % | -0,0095 | ||
| 19 Dec 2019 | 100 HUF | 3,0190 | -0,4911 % | -0,0149 | ||
| 18 Dec 2019 | 100 HUF | 3,0339 | -0,6126 % | -0,0187 | ||
| 17 Dec 2019 | 100 HUF | 3,0526 | +0,1542 % | +0,0047 | ||
| 16 Dec 2019 | 100 HUF | 3,0479 | -0,3987 % | -0,0122 | ||
| 13 Dec 2019 | 100 HUF | 3,0601 | -0,5428 % | -0,0167 | ||
| 12 Dec 2019 | 100 HUF | 3,0768 | +0,2640 % | +0,0081 | ||
| 11 Dec 2019 | 100 HUF | 3,0687 | -0,2892 % | -0,0089 | ||
| 10 Dec 2019 | 100 HUF | 3,0776 | +0,7992 % | +0,0244 | ||
| 09 Dec 2019 | 100 HUF | 3,0532 | -0,4175 % | -0,0128 | ||
| 06 Dec 2019 | 100 HUF | 3,0660 | -0,1726 % | -0,0053 | ||
| 05 Dec 2019 | 100 HUF | 3,0713 | -0,0586 % | -0,0018 | ||
| 04 Dec 2019 | 100 HUF | 3,0731 | +0,2774 % | +0,0085 | ||
| 03 Dec 2019 | 100 HUF | 3,0646 | +0,6834 % | +0,0208 | ||
| 02 Dec 2019 | 100 HUF | 3,0438 | +0,5583 % | +0,0169 | ||
| 29 Nov 2019 | 100 HUF | 3,0269 | +0,6417 % | +0,0193 | ||
| 28 Nov 2019 | 100 HUF | 3,0076 | +0,0200 % | +0,0006 | ||
| 27 Nov 2019 | 100 HUF | 3,0070 | +0,1132 % | +0,0034 | ||
| 26 Nov 2019 | 100 HUF | 3,0036 | -0,3715 % | -0,0112 | ||
| 25 Nov 2019 | 100 HUF | 3,0148 | -0,2976 % | -0,0090 | ||
| 22 Nov 2019 | 100 HUF | 3,0238 | -0,0991 % | -0,0030 | ||
| 21 Nov 2019 | 100 HUF | 3,0268 | -0,5324 % | -0,0162 | ||
| 20 Nov 2019 | 100 HUF | 3,0430 | +1,0561 % | +0,0318 | ||
| 19 Nov 2019 | 100 HUF | 3,0112 | +0,0964 % | +0,0029 | ||
| 18 Nov 2019 | 100 HUF | 3,0083 | +0,3703 % | +0,0111 | ||
| 15 Nov 2019 | 100 HUF | 2,9972 | -1,1184 % | -0,0339 | ||
| 14 Nov 2019 | 100 HUF | 3,0311 | +0,0759 % | +0,0023 | ||
| 13 Nov 2019 | 100 HUF | 3,0288 | +0,4777 % | +0,0144 | ||
| 12 Nov 2019 | 100 HUF | 3,0144 | -0,1226 % | -0,0037 | ||
| 11 Nov 2019 | 100 HUF | 3,0181 | -0,2775 % | -0,0084 | ||
| 08 Nov 2019 | 100 HUF | 3,0265 | -0,0132 % | -0,0004 | ||
| 07 Nov 2019 | 100 HUF | 3,0269 | -0,8516 % | -0,0260 | ||
| 06 Nov 2019 | 100 HUF | 3,0529 | -0,8155 % | -0,0251 | ||
| 05 Nov 2019 | 100 HUF | 3,0780 | -0,4624 % | -0,0143 | ||
| 04 Nov 2019 | 100 HUF | 3,0923 | -0,1066 % | -0,0033 | ||
| 01 Nov 2019 | 100 HUF | 3,0956 | -0,7502 % | -0,0234 | ||
| 31 Oct 2019 | 100 HUF | 3,1190 | +0,3442 % | +0,0107 | ||
| 30 Oct 2019 | 100 HUF | 3,1083 | -0,5376 % | -0,0168 | ||
| 29 Oct 2019 | 100 HUF | 3,1251 | (max) | +0,4403 % | +0,0137 | |
| 28 Oct 2019 | 100 HUF | 3,1114 | +0,4520 % | +0,0140 | ||
| 25 Oct 2019 | 100 HUF | 3,0974 | +0,6041 % | +0,0186 | ||
| 24 Oct 2019 | 100 HUF | 3,0788 | -0,4398 % | -0,0136 | ||
| 23 Oct 2019 | 100 HUF | 3,0924 | +0,1879 % | +0,0058 | ||
| 22 Oct 2019 | 100 HUF | 3,0866 | +0,2110 % | +0,0065 | ||
| 21 Oct 2019 | 100 HUF | 3,0801 | -0,3559 % | -0,0110 | ||
| 18 Oct 2019 | 100 HUF | 3,0911 | +0,5628 % | +0,0173 | ||
| 17 Oct 2019 | 100 HUF | 3,0738 | +0,8862 % | +0,0270 | ||
| 16 Oct 2019 | 100 HUF | 3,0468 | +0,6109 % | +0,0185 | ||
| 15 Oct 2019 | 100 HUF | 3,0283 | -0,0924 % | -0,0028 | ||
| 14 Oct 2019 | 100 HUF | 3,0311 | +0,1685 % | +0,0051 | ||
| 11 Oct 2019 | 100 HUF | 3,0260 | +0,3815 % | +0,0115 | ||
| 10 Oct 2019 | 100 HUF | 3,0145 | +0,1661 % | +0,0050 | ||
| 09 Oct 2019 | 100 HUF | 3,0095 | +0,2365 % | +0,0071 | ||
| 08 Oct 2019 | 100 HUF | 3,0024 | -0,2160 % | -0,0065 | ||
| 07 Oct 2019 | 100 HUF | 3,0089 | +0,2098 % | +0,0063 | ||
| 04 Oct 2019 | 100 HUF | 3,0026 | -0,1729 % | -0,0052 | ||
| 03 Oct 2019 | 100 HUF | 3,0078 | +0,5449 % | +0,0163 | ||
| 02 Oct 2019 | 100 HUF | 2,9915 | +0,6934 % | +0,0206 | ||
| 01 Oct 2019 | 100 HUF | 2,9709 | +0,5279 % | +0,0156 | ||
| 30 Sep 2019 | 100 HUF | 2,9553 | +0,0068 % | +0,0002 | ||
| 27 Sep 2019 | 100 HUF | 2,9551 | -0,2633 % | -0,0078 | ||
| 26 Sep 2019 | 100 HUF | 2,9629 | -0,0675 % | -0,0020 | ||
| 25 Sep 2019 | 100 HUF | 2,9649 | +0,1520 % | +0,0045 | ||
| 24 Sep 2019 | 100 HUF | 2,9604 | -0,6644 % | -0,0198 | ||
| 23 Sep 2019 | 100 HUF | 2,9802 | -0,2176 % | -0,0065 | ||
| 20 Sep 2019 | 100 HUF | 2,9867 | +0,4879 % | +0,0145 | ||
| 19 Sep 2019 | 100 HUF | 2,9722 | +0,0370 % | +0,0011 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum Hungarian forint exchange rate
100 HUF = 3,1251 (NOK)
Date: 29 October 2019
Minimum Hungarian forint exchange rate
100 HUF = 2,9468 (NOK)
Date: 17 January 2020
Average Hungarian forint exchange rate
100 HUF = 3,0236 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro