Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 HUF | 2.9261 | -0,1297 % | -0,0038 | ||
15 Mar 2024 | 100 HUF | 2.9299 | +0,8988 % | +0,0261 | ||
14 Mar 2024 | 100 HUF | 2.9038 | +0,3907 % | +0,0113 | ||
13 Mar 2024 | 100 HUF | 2.8925 | +0,3400 % | +0,0098 | ||
12 Mar 2024 | 100 HUF | 2.8827 | -0,3319 % | -0,0096 | ||
11 Mar 2024 | 100 HUF | 2.8923 | +0,5073 % | +0,0146 | ||
08 Mar 2024 | 100 HUF | 2.8777 | (min) | -0,1284 % | -0,0037 | |
07 Mar 2024 | 100 HUF | 2.8814 | -1,2678 % | -0,0370 | ||
06 Mar 2024 | 100 HUF | 2.9184 | +0,6484 % | +0,0188 | ||
05 Mar 2024 | 100 HUF | 2.8996 | +0,2455 % | +0,0071 | ||
04 Mar 2024 | 100 HUF | 2.8925 | -0,5980 % | -0,0174 | ||
01 Mar 2024 | 100 HUF | 2.9099 | -0,3664 % | -0,0107 | ||
29 Feb 2024 | 100 HUF | 2.9206 | -0,1777 % | -0,0052 | ||
28 Feb 2024 | 100 HUF | 2.9258 | -0,1263 % | -0,0037 | ||
27 Feb 2024 | 100 HUF | 2.9295 | -0,1500 % | -0,0044 | ||
26 Feb 2024 | 100 HUF | 2.9339 | +0,0716 % | +0,0021 | ||
23 Feb 2024 | 100 HUF | 2.9318 | -0,1192 % | -0,0035 | ||
22 Feb 2024 | 100 HUF | 2.9353 | +0,4758 % | +0,0139 | ||
21 Feb 2024 | 100 HUF | 2.9214 | +0,1371 % | +0,0040 | ||
20 Feb 2024 | 100 HUF | 2.9174 | +0,2371 % | +0,0069 | ||
19 Feb 2024 | 100 HUF | 2.9105 | -0,2639 % | -0,0077 | ||
16 Feb 2024 | 100 HUF | 2.9182 | -0,0548 % | -0,0016 | ||
15 Feb 2024 | 100 HUF | 2.9198 | +0,1131 % | +0,0033 | ||
14 Feb 2024 | 100 HUF | 2.9165 | -0,1335 % | -0,0039 | ||
13 Feb 2024 | 100 HUF | 2.9204 | -0,0821 % | -0,0024 | ||
12 Feb 2024 | 100 HUF | 2.9228 | -0,5174 % | -0,0152 | ||
09 Feb 2024 | 100 HUF | 2.9380 | -0,3595 % | -0,0106 | ||
08 Feb 2024 | 100 HUF | 2.9486 | +0,6073 % | +0,0178 | ||
07 Feb 2024 | 100 HUF | 2.9308 | -1,0500 % | -0,0311 | ||
06 Feb 2024 | 100 HUF | 2.9619 | -0,4604 % | -0,0137 | ||
05 Feb 2024 | 100 HUF | 2.9756 | +0,2730 % | +0,0081 | ||
02 Feb 2024 | 100 HUF | 2.9675 | +0,0843 % | +0,0025 | ||
01 Feb 2024 | 100 HUF | 2.9650 | +0,5391 % | +0,0159 | ||
31 Jan 2024 | 100 HUF | 2.9491 | +0,7172 % | +0,0210 | ||
30 Jan 2024 | 100 HUF | 2.9281 | +1,0212 % | +0,0296 | ||
29 Jan 2024 | 100 HUF | 2.8985 | -1,0312 % | -0,0302 | ||
26 Jan 2024 | 100 HUF | 2.9287 | -0,9637 % | -0,0285 | ||
25 Jan 2024 | 100 HUF | 2.9572 | -0,1553 % | -0,0046 | ||
24 Jan 2024 | 100 HUF | 2.9618 | -0,1954 % | -0,0058 | ||
23 Jan 2024 | 100 HUF | 2.9676 | -0,4796 % | -0,0143 | ||
22 Jan 2024 | 100 HUF | 2.9819 | -0,2909 % | -0,0087 | ||
19 Jan 2024 | 100 HUF | 2.9906 | -0,1902 % | -0,0057 | ||
18 Jan 2024 | 100 HUF | 2.9963 | -0,1899 % | -0,0057 | ||
17 Jan 2024 | 100 HUF | 3.0020 | +0,4854 % | +0,0145 | ||
16 Jan 2024 | 100 HUF | 2.9875 | +0,2550 % | +0,0076 | ||
15 Jan 2024 | 100 HUF | 2.9799 | +0,2456 % | +0,0073 | ||
12 Jan 2024 | 100 HUF | 2.9726 | -0,5919 % | -0,0177 | ||
11 Jan 2024 | 100 HUF | 2.9903 | +0,1977 % | +0,0059 | ||
10 Jan 2024 | 100 HUF | 2.9844 | -0,0201 % | -0,0006 | ||
09 Jan 2024 | 100 HUF | 2.9850 | -0,7844 % | -0,0236 | ||
08 Jan 2024 | 100 HUF | 3.0086 | +0,6221 % | +0,0186 | ||
05 Jan 2024 | 100 HUF | 2.9900 | +0,3827 % | +0,0114 | ||
04 Jan 2024 | 100 HUF | 2.9786 | +0,1850 % | +0,0055 | ||
03 Jan 2024 | 100 HUF | 2.9731 | +0,6977 % | +0,0206 | ||
02 Jan 2024 | 100 HUF | 2.9525 | +0,5483 % | +0,0161 | ||
29 Dec 2023 | 100 HUF | 2.9364 | -0,1157 % | -0,0034 | ||
28 Dec 2023 | 100 HUF | 2.9398 | -0,1461 % | -0,0043 | ||
27 Dec 2023 | 100 HUF | 2.9441 | -0,2304 % | -0,0068 | ||
22 Dec 2023 | 100 HUF | 2.9509 | -0,2704 % | -0,0080 | ||
21 Dec 2023 | 100 HUF | 2.9589 | +0,9657 % | +0,0283 | ||
20 Dec 2023 | 100 HUF | 2.9306 | -1,2468 % | -0,0370 | ||
19 Dec 2023 | 100 HUF | 2.9676 | +0,8085 % | +0,0238 | ||
18 Dec 2023 | 100 HUF | 2.9438 | -1,6471 % | -0,0493 | ||
15 Dec 2023 | 100 HUF | 2.9931 | -1,4001 % | -0,0425 | ||
14 Dec 2023 | 100 HUF | 3.0356 | -2,2194 % | -0,0689 | ||
13 Dec 2023 | 100 HUF | 3.1045 | +0,6354 % | +0,0196 | ||
12 Dec 2023 | 100 HUF | 3.0849 | -0,1166 % | -0,0036 | ||
11 Dec 2023 | 100 HUF | 3.0885 | +0,5797 % | +0,0178 | ||
08 Dec 2023 | 100 HUF | 3.0707 | -0,3602 % | -0,0111 | ||
07 Dec 2023 | 100 HUF | 3.0818 | -0,5743 % | -0,0178 | ||
06 Dec 2023 | 100 HUF | 3.0996 | -0,2510 % | -0,0078 | ||
05 Dec 2023 | 100 HUF | 3.1074 | (max) | +0,9224 % | +0,0284 | |
04 Dec 2023 | 100 HUF | 3.0790 | -0,0617 % | -0,0019 | ||
01 Dec 2023 | 100 HUF | 3.0809 | +0,0910 % | +0,0028 | ||
30 Nov 2023 | 100 HUF | 3.0781 | -0,6872 % | -0,0213 | ||
29 Nov 2023 | 100 HUF | 3.0994 | +0,4831 % | +0,0149 | ||
28 Nov 2023 | 100 HUF | 3.0845 | +0,3122 % | +0,0096 | ||
27 Nov 2023 | 100 HUF | 3.0749 | -0,4565 % | -0,0141 | ||
24 Nov 2023 | 100 HUF | 3.0890 | +0,1491 % | +0,0046 | ||
23 Nov 2023 | 100 HUF | 3.0844 | +0,3187 % | +0,0098 | ||
22 Nov 2023 | 100 HUF | 3.0746 | -0,1007 % | -0,0031 | ||
21 Nov 2023 | 100 HUF | 3.0777 | -0,5011 % | -0,0155 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Hungarian forint exchange rate
100 HUF = 3.1074 (NOK)
Date: 05 December 2023
Minimum Hungarian forint exchange rate
100 HUF = 2.8777 (NOK)
Date: 08 March 2024
Average Hungarian forint exchange rate
100 HUF = 2.9737 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro