Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2026 | 100 HUF | 2.8708 | +0,1989 % | +0,0057 | ||
| 26 Mar 2026 | 100 HUF | 2.8651 | -1,1966 % | -0,0347 | ||
| 25 Mar 2026 | 100 HUF | 2.8998 | +0,6700 % | +0,0193 | ||
| 24 Mar 2026 | 100 HUF | 2.8805 | -0,8468 % | -0,0246 | ||
| 23 Mar 2026 | 100 HUF | 2.9051 | +3,3807 % | +0,0950 | ||
| 20 Mar 2026 | 100 HUF | 2.8101 | +0,7674 % | +0,0214 | ||
| 19 Mar 2026 | 100 HUF | 2.7887 | (min) | -0,5953 % | -0,0167 | |
| 18 Mar 2026 | 100 HUF | 2.8054 | -1,6132 % | -0,0460 | ||
| 17 Mar 2026 | 100 HUF | 2.8514 | -0,1960 % | -0,0056 | ||
| 16 Mar 2026 | 100 HUF | 2.8570 | +0,2280 % | +0,0065 | ||
| 13 Mar 2026 | 100 HUF | 2.8505 | -0,9934 % | -0,0286 | ||
| 12 Mar 2026 | 100 HUF | 2.8791 | -0,0347 % | -0,0010 | ||
| 11 Mar 2026 | 100 HUF | 2.8801 | -0,3115 % | -0,0090 | ||
| 10 Mar 2026 | 100 HUF | 2.8891 | +2,6652 % | +0,0750 | ||
| 09 Mar 2026 | 100 HUF | 2.8141 | -0,9120 % | -0,0259 | ||
| 06 Mar 2026 | 100 HUF | 2.8400 | -1,8524 % | -0,0536 | ||
| 05 Mar 2026 | 100 HUF | 2.8936 | -1,0464 % | -0,0306 | ||
| 04 Mar 2026 | 100 HUF | 2.9242 | +0,8380 % | +0,0243 | ||
| 03 Mar 2026 | 100 HUF | 2.8999 | -1,0914 % | -0,0320 | ||
| 02 Mar 2026 | 100 HUF | 2.9319 | -1,4819 % | -0,0441 | ||
| 27 Feb 2026 | 100 HUF | 2.9760 | -1,1263 % | -0,0339 | ||
| 26 Feb 2026 | 100 HUF | 3.0099 | +0,1597 % | +0,0048 | ||
| 25 Feb 2026 | 100 HUF | 3.0051 | +1,1716 % | +0,0348 | ||
| 24 Feb 2026 | 100 HUF | 2.9703 | +0,1619 % | +0,0048 | ||
| 23 Feb 2026 | 100 HUF | 2.9655 | +0,0405 % | +0,0012 | ||
| 20 Feb 2026 | 100 HUF | 2.9643 | +0,0304 % | +0,0009 | ||
| 19 Feb 2026 | 100 HUF | 2.9634 | -0,1785 % | -0,0053 | ||
| 18 Feb 2026 | 100 HUF | 2.9687 | -0,4160 % | -0,0124 | ||
| 17 Feb 2026 | 100 HUF | 2.9811 | -0,2109 % | -0,0063 | ||
| 16 Feb 2026 | 100 HUF | 2.9874 | -0,0134 % | -0,0004 | ||
| 13 Feb 2026 | 100 HUF | 2.9878 | +0,8574 % | +0,0254 | ||
| 12 Feb 2026 | 100 HUF | 2.9624 | -0,3264 % | -0,0097 | ||
| 11 Feb 2026 | 100 HUF | 2.9721 | -0,6950 % | -0,0208 | ||
| 10 Feb 2026 | 100 HUF | 2.9929 | -1,2538 % | -0,0380 | ||
| 09 Feb 2026 | 100 HUF | 3.0309 | -0,1252 % | -0,0038 | ||
| 06 Feb 2026 | 100 HUF | 3.0347 | +0,4103 % | +0,0124 | ||
| 05 Feb 2026 | 100 HUF | 3.0223 | +0,8475 % | +0,0254 | ||
| 04 Feb 2026 | 100 HUF | 2.9969 | -0,1898 % | -0,0057 | ||
| 03 Feb 2026 | 100 HUF | 3.0026 | -0,1696 % | -0,0051 | ||
| 02 Feb 2026 | 100 HUF | 3.0077 | +0,5415 % | +0,0162 | ||
| 30 Jan 2026 | 100 HUF | 2.9915 | -0,2501 % | -0,0075 | ||
| 29 Jan 2026 | 100 HUF | 2.9990 | -0,8661 % | -0,0262 | ||
| 28 Jan 2026 | 100 HUF | 3.0252 | -0,4574 % | -0,0139 | ||
| 27 Jan 2026 | 100 HUF | 3.0391 | +0,0296 % | +0,0009 | ||
| 26 Jan 2026 | 100 HUF | 3.0382 | +0,5927 % | +0,0179 | ||
| 23 Jan 2026 | 100 HUF | 3.0203 | -0,1488 % | -0,0045 | ||
| 22 Jan 2026 | 100 HUF | 3.0248 | +0,2452 % | +0,0074 | ||
| 21 Jan 2026 | 100 HUF | 3.0174 | -0,6225 % | -0,0189 | ||
| 20 Jan 2026 | 100 HUF | 3.0363 | -0,0428 % | -0,0013 | ||
| 19 Jan 2026 | 100 HUF | 3.0376 | -0,1315 % | -0,0040 | ||
| 16 Jan 2026 | 100 HUF | 3.0416 | +0,0856 % | +0,0026 | ||
| 15 Jan 2026 | 100 HUF | 3.0390 | +0,2243 % | +0,0068 | ||
| 14 Jan 2026 | 100 HUF | 3.0322 | -0,2467 % | -0,0075 | ||
| 13 Jan 2026 | 100 HUF | 3.0397 | +0,1252 % | +0,0038 | ||
| 12 Jan 2026 | 100 HUF | 3.0359 | -0,4851 % | -0,0148 | ||
| 09 Jan 2026 | 100 HUF | 3.0507 | -0,4731 % | -0,0145 | ||
| 08 Jan 2026 | 100 HUF | 3.0652 | +0,3569 % | +0,0109 | ||
| 07 Jan 2026 | 100 HUF | 3.0543 | +0,2692 % | +0,0082 | ||
| 06 Jan 2026 | 100 HUF | 3.0461 | -0,5582 % | -0,0171 | ||
| 05 Jan 2026 | 100 HUF | 3.0632 | -0,4129 % | -0,0127 | ||
| 02 Jan 2026 | 100 HUF | 3.0759 | +0,0325 % | +0,0010 | ||
| 31 Dec 2025 | 100 HUF | 3.0749 | +0,3525 % | +0,0108 | ||
| 30 Dec 2025 | 100 HUF | 3.0641 | +0,3932 % | +0,0120 | ||
| 29 Dec 2025 | 100 HUF | 3.0521 | +0,7227 % | +0,0219 | ||
| 23 Dec 2025 | 100 HUF | 3.0302 | -1,1257 % | -0,0345 | ||
| 22 Dec 2025 | 100 HUF | 3.0647 | -0,5097 % | -0,0157 | ||
| 19 Dec 2025 | 100 HUF | 3.0804 | -0,0487 % | -0,0015 | ||
| 18 Dec 2025 | 100 HUF | 3.0819 | -0,4522 % | -0,0140 | ||
| 17 Dec 2025 | 100 HUF | 3.0959 | -0,7311 % | -0,0228 | ||
| 16 Dec 2025 | 100 HUF | 3.1187 | (max) | +0,8733 % | +0,0270 | |
| 15 Dec 2025 | 100 HUF | 3.0917 | +0,2497 % | +0,0077 | ||
| 12 Dec 2025 | 100 HUF | 3.0840 | +0,2764 % | +0,0085 | ||
| 11 Dec 2025 | 100 HUF | 3.0755 | -0,0455 % | -0,0014 | ||
| 10 Dec 2025 | 100 HUF | 3.0769 | +0,2215 % | +0,0068 | ||
| 09 Dec 2025 | 100 HUF | 3.0701 | -0,1853 % | -0,0057 | ||
| 08 Dec 2025 | 100 HUF | 3.0758 | -0,1039 % | -0,0032 | ||
| 05 Dec 2025 | 100 HUF | 3.0790 | -0,1654 % | -0,0051 | ||
| 04 Dec 2025 | 100 HUF | 3.0841 | -0,0648 % | -0,0020 | ||
| 03 Dec 2025 | 100 HUF | 3.0861 | -0,3069 % | -0,0095 | ||
| 02 Dec 2025 | 100 HUF | 3.0956 | +0,1035 % | +0,0032 | ||
| 01 Dec 2025 | 100 HUF | 3.0924 | - | - | - |
Maximums, Minimums and Averages for the specified interval 29.11.2025 - 29.03.2026
Maximum Hungarian forint exchange rate
100 HUF = 3.1187 (NOK)
Date: 16 December 2025
Minimum Hungarian forint exchange rate
100 HUF = 2.7887 (NOK)
Date: 19 March 2026
Average Hungarian forint exchange rate
100 HUF = 2.9937 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro