Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(11 Oct 2019): 100 HUF = 3,0260 (NOK)

Date Value (NOK) Variation
11 Oct 2019 3,0260 +0,0115
10 Oct 2019 3,0145 +0,0050
09 Oct 2019 3,0095 +0,0071
08 Oct 2019 3,0024 -0,0065
07 Oct 2019 3,0089 +0,0063
04 Oct 2019 3,0026 -0,0052
03 Oct 2019 3,0078 +0,0163
02 Oct 2019 2,9915 +0,0206
01 Oct 2019 2,9709 +0,0156
30 Sep 2019 2,9553 +0,0002
27 Sep 2019 2,9551 -0,0078
26 Sep 2019 2,9629 -0,0020
25 Sep 2019 2,9649 +0,0045
24 Sep 2019 2,9604 -0,0198
23 Sep 2019 2,9802 -0,0065
20 Sep 2019 2,9867 +0,0145
19 Sep 2019 2,9722 +0,0011
18 Sep 2019 2,9711 +0,0152
17 Sep 2019 2,9559 -0,0280
16 Sep 2019 2,9839 -0,0087
13 Sep 2019 2,9926 +0,0148
12 Sep 2019 2,9778 +0,0071
11 Sep 2019 2,9707 -0,0185
10 Sep 2019 2,9892 -0,0012
09 Sep 2019 2,9904 -0,0156
06 Sep 2019 3,0060 -0,0089
05 Sep 2019 3,0149 -0,0202
04 Sep 2019 3,0351 +0,0053
03 Sep 2019 3,0298 +0,0182
02 Sep 2019 3,0116 -0,0204
30 Aug 2019 3,0320 -0,0070
29 Aug 2019 3,0390 +0,0054
28 Aug 2019 3,0336 -0,0049
27 Aug 2019 3,0385 +0,0050
26 Aug 2019 3,0335 +0,0025
23 Aug 2019 3,0310 -0,0011
22 Aug 2019 3,0321 -0,0006
21 Aug 2019 3,0327 -0,0122
20 Aug 2019 3,0449 -0,0143
19 Aug 2019 3,0592 -0,0091
16 Aug 2019 3,0683 -0,0017
15 Aug 2019 3,0700 -0,0066
14 Aug 2019 3,0766 -0,0124
13 Aug 2019 3,0890 (max) +0,0087
12 Aug 2019 3,0803 +0,0140
09 Aug 2019 3,0663 -0,0154
08 Aug 2019 3,0817 +0,0096
07 Aug 2019 3,0721 +0,0125
06 Aug 2019 3,0596 +0,0100
05 Aug 2019 3,0496 +0,0185
02 Aug 2019 3,0311 +0,0264
01 Aug 2019 3,0047 +0,0098
31 Jul 2019 2,9949 +0,0217
30 Jul 2019 2,9732 +0,0109
29 Jul 2019 2,9623 -0,0064
26 Jul 2019 2,9687 +0,0150
25 Jul 2019 2,9537 -0,0042
24 Jul 2019 2,9579 -0,0163
23 Jul 2019 2,9742 +0,0114
22 Jul 2019 2,9628 +0,0080
19 Jul 2019 2,9548 +0,0007
18 Jul 2019 2,9541 +0,0087
17 Jul 2019 2,9454 +0,0013
16 Jul 2019 2,9441 (min) -0,0106
15 Jul 2019 2,9547 +0,0015
12 Jul 2019 2,9532 -0,0030
11 Jul 2019 2,9562 -0,0180
10 Jul 2019 2,9742 -0,0057
09 Jul 2019 2,9799 -0,0029
08 Jul 2019 2,9828 +0,0044
05 Jul 2019 2,9784 -0,0046
04 Jul 2019 2,9830 -0,0127
03 Jul 2019 2,9957 +0,0006
02 Jul 2019 2,9951 -0,0042
01 Jul 2019 2,9993 +0,0017
28 Jun 2019 2,9976 +0,0053
27 Jun 2019 2,9923 +0,0021
26 Jun 2019 2,9902 +0,0054
25 Jun 2019 2,9848 +0,0047
24 Jun 2019 2,9801 -0,0097
21 Jun 2019 2,9898 +0,0020
20 Jun 2019 2,9878 -0,0315
19 Jun 2019 3,0193 -0,0149
18 Jun 2019 3,0342 -0,0046
17 Jun 2019 3,0388 -0,0007
14 Jun 2019 3,0395 +0,0047

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Hungarian forint exchange rate
100 HUF = 3,0890 (NOK)
Date: 13 August 2019

Minimum Hungarian forint exchange rate
100 HUF = 2,9441 (NOK)
Date: 16 July 2019

Average Hungarian forint exchange rate
100 HUF = 3,0021 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top