Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 HUF | 2,9229 | +0,6439 % | +0,0187 | ||
| 29 Jul 2021 | 100 HUF | 2,9042 | -0,3431 % | -0,0100 | ||
| 28 Jul 2021 | 100 HUF | 2,9142 | +0,3098 % | +0,0090 | ||
| 27 Jul 2021 | 100 HUF | 2,9052 | +0,7630 % | +0,0220 | ||
| 26 Jul 2021 | 100 HUF | 2,8832 | -0,5004 % | -0,0145 | ||
| 23 Jul 2021 | 100 HUF | 2,8977 | -0,0931 % | -0,0027 | ||
| 22 Jul 2021 | 100 HUF | 2,9004 | -1,2630 % | -0,0371 | ||
| 21 Jul 2021 | 100 HUF | 2,9375 | -0,5485 % | -0,0162 | ||
| 20 Jul 2021 | 100 HUF | 2,9537 | (max) | +0,7573 % | +0,0222 | |
| 19 Jul 2021 | 100 HUF | 2,9315 | +1,5168 % | +0,0438 | ||
| 16 Jul 2021 | 100 HUF | 2,8877 | -0,0035 % | -0,0001 | ||
| 15 Jul 2021 | 100 HUF | 2,8878 | +0,0832 % | +0,0024 | ||
| 14 Jul 2021 | 100 HUF | 2,8854 | -0,1661 % | -0,0048 | ||
| 13 Jul 2021 | 100 HUF | 2,8902 | -0,5505 % | -0,0160 | ||
| 12 Jul 2021 | 100 HUF | 2,9062 | -0,1512 % | -0,0044 | ||
| 09 Jul 2021 | 100 HUF | 2,9106 | +0,2169 % | +0,0063 | ||
| 08 Jul 2021 | 100 HUF | 2,9043 | +0,7738 % | +0,0223 | ||
| 07 Jul 2021 | 100 HUF | 2,8820 | -0,2941 % | -0,0085 | ||
| 06 Jul 2021 | 100 HUF | 2,8905 | -0,1658 % | -0,0048 | ||
| 05 Jul 2021 | 100 HUF | 2,8953 | -0,4230 % | -0,0123 | ||
| 02 Jul 2021 | 100 HUF | 2,9076 | +0,1964 % | +0,0057 | ||
| 01 Jul 2021 | 100 HUF | 2,9019 | +0,3319 % | +0,0096 | ||
| 30 Jun 2021 | 100 HUF | 2,8923 | -0,3343 % | -0,0097 | ||
| 29 Jun 2021 | 100 HUF | 2,9020 | +0,3735 % | +0,0108 | ||
| 28 Jun 2021 | 100 HUF | 2,8912 | +0,3715 % | +0,0107 | ||
| 25 Jun 2021 | 100 HUF | 2,8805 | -0,7580 % | -0,0220 | ||
| 24 Jun 2021 | 100 HUF | 2,9025 | -0,3228 % | -0,0094 | ||
| 23 Jun 2021 | 100 HUF | 2,9119 | +1,1955 % | +0,0344 | ||
| 22 Jun 2021 | 100 HUF | 2,8775 | -0,7588 % | -0,0220 | ||
| 21 Jun 2021 | 100 HUF | 2,8995 | +0,1797 % | +0,0052 | ||
| 18 Jun 2021 | 100 HUF | 2,8943 | +0,5594 % | +0,0161 | ||
| 17 Jun 2021 | 100 HUF | 2,8782 | +0,0104 % | +0,0003 | ||
| 16 Jun 2021 | 100 HUF | 2,8779 | +0,4994 % | +0,0143 | ||
| 15 Jun 2021 | 100 HUF | 2,8636 | -0,2716 % | -0,0078 | ||
| 14 Jun 2021 | 100 HUF | 2,8714 | -1,3976 % | -0,0407 | ||
| 11 Jun 2021 | 100 HUF | 2,9121 | -0,3149 % | -0,0092 | ||
| 10 Jun 2021 | 100 HUF | 2,9213 | +0,9015 % | +0,0261 | ||
| 09 Jun 2021 | 100 HUF | 2,8952 | +0,2320 % | +0,0067 | ||
| 08 Jun 2021 | 100 HUF | 2,8885 | -0,5646 % | -0,0164 | ||
| 07 Jun 2021 | 100 HUF | 2,9049 | -0,8736 % | -0,0256 | ||
| 04 Jun 2021 | 100 HUF | 2,9305 | -0,1567 % | -0,0046 | ||
| 03 Jun 2021 | 100 HUF | 2,9351 | +0,1775 % | +0,0052 | ||
| 02 Jun 2021 | 100 HUF | 2,9299 | +0,3906 % | +0,0114 | ||
| 01 Jun 2021 | 100 HUF | 2,9185 | -0,7178 % | -0,0211 | ||
| 31 May 2021 | 100 HUF | 2,9396 | +0,4545 % | +0,0133 | ||
| 28 May 2021 | 100 HUF | 2,9263 | +0,0410 % | +0,0012 | ||
| 27 May 2021 | 100 HUF | 2,9251 | +0,7474 % | +0,0217 | ||
| 26 May 2021 | 100 HUF | 2,9034 | -0,6637 % | -0,0194 | ||
| 25 May 2021 | 100 HUF | 2,9228 | +0,6093 % | +0,0177 | ||
| 21 May 2021 | 100 HUF | 2,9051 | +0,0758 % | +0,0022 | ||
| 20 May 2021 | 100 HUF | 2,9029 | +0,7811 % | +0,0225 | ||
| 19 May 2021 | 100 HUF | 2,8804 | +0,8332 % | +0,0238 | ||
| 18 May 2021 | 100 HUF | 2,8566 | +1,4814 % | +0,0417 | ||
| 14 May 2021 | 100 HUF | 2,8149 | +0,3422 % | +0,0096 | ||
| 12 May 2021 | 100 HUF | 2,8053 | +0,2036 % | +0,0057 | ||
| 11 May 2021 | 100 HUF | 2,7996 | +0,0107 % | +0,0003 | ||
| 10 May 2021 | 100 HUF | 2,7993 | +0,0930 % | +0,0026 | ||
| 07 May 2021 | 100 HUF | 2,7967 | -0,3847 % | -0,0108 | ||
| 06 May 2021 | 100 HUF | 2,8075 | +1,1238 % | +0,0312 | ||
| 05 May 2021 | 100 HUF | 2,7763 | -0,0900 % | -0,0025 | ||
| 04 May 2021 | 100 HUF | 2,7788 | -0,1402 % | -0,0039 | ||
| 03 May 2021 | 100 HUF | 2,7827 | +0,6074 % | +0,0168 | ||
| 30 Apr 2021 | 100 HUF | 2,7659 | +0,5416 % | +0,0149 | ||
| 29 Apr 2021 | 100 HUF | 2,7510 | (min) | -0,2791 % | -0,0077 | |
| 28 Apr 2021 | 100 HUF | 2,7587 | +0,0036 % | +0,0001 | ||
| 27 Apr 2021 | 100 HUF | 2,7586 | -0,1376 % | -0,0038 | ||
| 26 Apr 2021 | 100 HUF | 2,7624 | -0,0253 % | -0,0007 | ||
| 23 Apr 2021 | 100 HUF | 2,7631 | -0,0289 % | -0,0008 | ||
| 22 Apr 2021 | 100 HUF | 2,7639 | -0,2850 % | -0,0079 | ||
| 21 Apr 2021 | 100 HUF | 2,7718 | +0,1264 % | +0,0035 | ||
| 20 Apr 2021 | 100 HUF | 2,7683 | -0,0108 % | -0,0003 | ||
| 19 Apr 2021 | 100 HUF | 2,7686 | -0,2055 % | -0,0057 | ||
| 16 Apr 2021 | 100 HUF | 2,7743 | -0,8506 % | -0,0238 | ||
| 15 Apr 2021 | 100 HUF | 2,7981 | -0,3987 % | -0,0112 | ||
| 14 Apr 2021 | 100 HUF | 2,8093 | -0,6858 % | -0,0194 | ||
| 13 Apr 2021 | 100 HUF | 2,8287 | -0,1165 % | -0,0033 | ||
| 12 Apr 2021 | 100 HUF | 2,8320 | +0,2442 % | +0,0069 | ||
| 09 Apr 2021 | 100 HUF | 2,8251 | +0,5374 % | +0,0151 | ||
| 08 Apr 2021 | 100 HUF | 2,8100 | +0,5331 % | +0,0149 | ||
| 07 Apr 2021 | 100 HUF | 2,7951 | -0,0572 % | -0,0016 | ||
| 06 Apr 2021 | 100 HUF | 2,7967 | +1,6427 % | +0,0452 | ||
| 31 Mar 2021 | 100 HUF | 2,7515 | -0,6463 % | -0,0179 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Hungarian forint exchange rate
100 HUF = 2,9537 (NOK)
Date: 20 July 2021
Minimum Hungarian forint exchange rate
100 HUF = 2,7510 (NOK)
Date: 29 April 2021
Average Hungarian forint exchange rate
100 HUF = 2,8616 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro