Hungarian forint rate - HUF exchange rate in Norway

Hungarian forint exchange rate evolution chart

(18 Dec 2018): 100 HUF = 3,0589 (NOK)

Date Value (NOK) Variation
18 Dec 2018 3,0589 (max) +0,0329
17 Dec 2018 3,0260 +0,0243
14 Dec 2018 3,0017 -0,0121
13 Dec 2018 3,0138 +0,0065
12 Dec 2018 3,0073 +0,0067
11 Dec 2018 3,0006 +0,0025
10 Dec 2018 2,9981 +0,0006
07 Dec 2018 2,9975 +0,0005
06 Dec 2018 2,9970 +0,0145
05 Dec 2018 2,9825 -0,0024
04 Dec 2018 2,9849 -0,0171
03 Dec 2018 3,0020 -0,0077
30 Nov 2018 3,0097 +0,0007
29 Nov 2018 3,0090 +0,0160
28 Nov 2018 2,9930 -0,0103
27 Nov 2018 3,0033 -0,0097
26 Nov 2018 3,0130 -0,0105
23 Nov 2018 3,0235 -0,0058
22 Nov 2018 3,0293 +0,0044
21 Nov 2018 3,0249 +0,0012
20 Nov 2018 3,0237 +0,0238
19 Nov 2018 2,9999 +0,0142
16 Nov 2018 2,9857 +0,0034
15 Nov 2018 2,9823 +0,0075
14 Nov 2018 2,9748 +0,0152
13 Nov 2018 2,9596 -0,0050
12 Nov 2018 2,9646 -0,0051
09 Nov 2018 2,9697 +0,0118
08 Nov 2018 2,9579 -0,0048
07 Nov 2018 2,9627 -0,0010
06 Nov 2018 2,9637 +0,0100
05 Nov 2018 2,9537 -0,0045
02 Nov 2018 2,9582 +0,0120
01 Nov 2018 2,9462 +0,0078
31 Oct 2018 2,9384 +0,0015
30 Oct 2018 2,9369 +0,0044
29 Oct 2018 2,9325 -0,0008
26 Oct 2018 2,9333 +0,0035
25 Oct 2018 2,9298 -0,0053
24 Oct 2018 2,9351 -0,0094
23 Oct 2018 2,9445 +0,0141
22 Oct 2018 2,9304 +0,0060
19 Oct 2018 2,9244 -0,0096
18 Oct 2018 2,9340 +0,0106
17 Oct 2018 2,9234 -0,0015
16 Oct 2018 2,9249 +0,0002
15 Oct 2018 2,9247 +0,0040
12 Oct 2018 2,9207 -0,0046
11 Oct 2018 2,9253 +0,0190
10 Oct 2018 2,9063 -0,0116
09 Oct 2018 2,9179 -0,0083
08 Oct 2018 2,9262 -0,0047
05 Oct 2018 2,9309 +0,0137
04 Oct 2018 2,9172 -0,0079
03 Oct 2018 2,9251 +0,0070
02 Oct 2018 2,9181 -0,0062
01 Oct 2018 2,9243 +0,0059
28 Sep 2018 2,9184 -0,0169
27 Sep 2018 2,9353 -0,0125
26 Sep 2018 2,9478 -0,0056
25 Sep 2018 2,9534 -0,0047
24 Sep 2018 2,9581 +0,0020
21 Sep 2018 2,9561 -0,0056
20 Sep 2018 2,9617 +0,0095
19 Sep 2018 2,9522 +0,0039
18 Sep 2018 2,9483 +0,0016
17 Sep 2018 2,9467 -0,0272
14 Sep 2018 2,9739 +0,0294
13 Sep 2018 2,9445 -0,0128
12 Sep 2018 2,9573 -0,0230
11 Sep 2018 2,9803 -0,0045
10 Sep 2018 2,9848 -0,0260
07 Sep 2018 3,0108 +0,0165
06 Sep 2018 2,9943 +0,0205
05 Sep 2018 2,9738 +0,0069
04 Sep 2018 2,9669 -0,0039
03 Sep 2018 2,9708 -0,0069
31 Aug 2018 2,9777 -0,0010
30 Aug 2018 2,9787 -0,0239
29 Aug 2018 3,0026 -0,0007
28 Aug 2018 3,0033 +0,0086
27 Aug 2018 2,9947 +0,0056
24 Aug 2018 2,9891 +0,0096
23 Aug 2018 2,9795 -0,0182
22 Aug 2018 2,9977 -0,0029
21 Aug 2018 3,0006 +0,0111
20 Aug 2018 2,9895 +0,0009
17 Aug 2018 2,9886 +0,0263
16 Aug 2018 2,9623 +0,0230
15 Aug 2018 2,9393 -0,0128
14 Aug 2018 2,9521 +0,0100
13 Aug 2018 2,9421 -0,0114
10 Aug 2018 2,9535 -0,0272
09 Aug 2018 2,9807 -0,0044
08 Aug 2018 2,9851 +0,0157
07 Aug 2018 2,9694 -0,0045
06 Aug 2018 2,9739 -0,0007
03 Aug 2018 2,9746 +0,0084
02 Aug 2018 2,9662 -0,0018
01 Aug 2018 2,9680 -0,0073
31 Jul 2018 2,9753 +0,0162
30 Jul 2018 2,9591 +0,0082
27 Jul 2018 2,9509 +0,0087
26 Jul 2018 2,9422 +0,0125
25 Jul 2018 2,9297 +0,0028
24 Jul 2018 2,9269 -0,0034
23 Jul 2018 2,9303 -0,0149
20 Jul 2018 2,9452 +0,0056
19 Jul 2018 2,9396 +0,0062
18 Jul 2018 2,9334 -0,0007
17 Jul 2018 2,9341 -0,0084
16 Jul 2018 2,9425 +0,0162
13 Jul 2018 2,9263 +0,0229
12 Jul 2018 2,9034 -0,0060
11 Jul 2018 2,9094 +0,0112
10 Jul 2018 2,8982 -0,0211
09 Jul 2018 2,9193 +0,0081
06 Jul 2018 2,9112 -0,0122
05 Jul 2018 2,9234 +0,0236
04 Jul 2018 2,8998 +0,0082
03 Jul 2018 2,8916 +0,0107
02 Jul 2018 2,8809 (min) -0,0034
29 Jun 2018 2,8843 -0,0035
28 Jun 2018 2,8878 -0,0126
27 Jun 2018 2,9004 -0,0051
26 Jun 2018 2,9055 -0,0047
25 Jun 2018 2,9102 -0,0007
22 Jun 2018 2,9109 +0,0210
21 Jun 2018 2,8899 -0,0314
20 Jun 2018 2,9213 -0,0046
19 Jun 2018 2,9259 +0,0053

Maximums, Minimums and Averages for the specified interval 18.06.2018 - 18.12.2018

Maximum Hungarian forint exchange rate
100 HUF = 3,0589 (NOK)
Date: 18 December 2018

Minimum Hungarian forint exchange rate
100 HUF = 2,8809 (NOK)
Date: 02 July 2018

Average Hungarian forint exchange rate
100 HUF = 2,9566 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top