Hungarian forint exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(01 Jul 2022): 100 HUF = 2.5841 (NOK)

Date Value (NOK) Variation
01 Jul 2022 2.5841 -0,0223
30 Jun 2022 2.6064 -0,0076
29 Jun 2022 2.6140 +0,0203
28 Jun 2022 2.5937 +0,0086
27 Jun 2022 2.5851 -0,0148
24 Jun 2022 2.5999 -0,0215
23 Jun 2022 2.6214 -0,0313
22 Jun 2022 2.6527 +0,0477
21 Jun 2022 2.6050 -0,0112
20 Jun 2022 2.6162 +0,0065
17 Jun 2022 2.6097 -0,0175
16 Jun 2022 2.6272 +0,0172
15 Jun 2022 2.6100 +0,0028
14 Jun 2022 2.6072 +0,0221
13 Jun 2022 2.5851 +0,0380
10 Jun 2022 2.5471 -0,0211
09 Jun 2022 2.5682 -0,0234
08 Jun 2022 2.5916 -0,0243
07 Jun 2022 2.6159 +0,0568
03 Jun 2022 2.5591 +0,0054
02 Jun 2022 2.5537 +0,0112
01 Jun 2022 2.5425 -0,0063
31 May 2022 2.5488 -0,0331
30 May 2022 2.5819 -0,0093
27 May 2022 2.5912 -0,0541
25 May 2022 2.6453 -0,0388
24 May 2022 2.6841 -0,0021
23 May 2022 2.6862 +0,0063
20 May 2022 2.6799 +0,0077
19 May 2022 2.6722 +0,0049
18 May 2022 2.6673 +0,0189
16 May 2022 2.6484 -0,0021
13 May 2022 2.6505 -0,0418
12 May 2022 2.6923 (max) +0,0074
11 May 2022 2.6849 -0,0065
10 May 2022 2.6914 +0,0668
09 May 2022 2.6246 +0,0082
06 May 2022 2.6164 +0,0160
05 May 2022 2.6004 -0,0229
04 May 2022 2.6233 +0,0303
03 May 2022 2.5930 -0,0291
02 May 2022 2.6221 +0,0469
29 Apr 2022 2.5752 -0,0501
28 Apr 2022 2.6253 +0,0489
27 Apr 2022 2.5764 -0,0392
26 Apr 2022 2.6156 +0,0221
25 Apr 2022 2.5935 -0,0055
22 Apr 2022 2.5990 +0,0143
21 Apr 2022 2.5847 +0,0146
20 Apr 2022 2.5701 +0,0247
19 Apr 2022 2.5454 +0,0168
13 Apr 2022 2.5286 +0,0035
12 Apr 2022 2.5251 +0,0010
11 Apr 2022 2.5241 -0,0069
08 Apr 2022 2.5310 +0,0104
07 Apr 2022 2.5206 -0,0080
06 Apr 2022 2.5286 -0,0433
05 Apr 2022 2.5719 -0,0148
04 Apr 2022 2.5867 -0,0382
01 Apr 2022 2.6249 -0,0013
31 Mar 2022 2.6262 +0,0076
30 Mar 2022 2.6186 +0,0227
29 Mar 2022 2.5959 +0,0534
28 Mar 2022 2.5425 -0,0044
25 Mar 2022 2.5469 +0,0118
24 Mar 2022 2.5351 -0,0552
23 Mar 2022 2.5903 -0,0020
22 Mar 2022 2.5923 +0,0134
21 Mar 2022 2.5789 -0,0039
18 Mar 2022 2.5828 -0,0459
17 Mar 2022 2.6287 -0,0112
16 Mar 2022 2.6399 -0,0119
15 Mar 2022 2.6518 +0,0149
14 Mar 2022 2.6369 +0,0633
11 Mar 2022 2.5736 -0,0255
10 Mar 2022 2.5991 +0,0184
09 Mar 2022 2.5807 +0,0587
08 Mar 2022 2.5220 +0,0217
07 Mar 2022 2.5003 (min) -0,0443
04 Mar 2022 2.5446 -0,0546

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Hungarian forint exchange rate
100 HUF = 2.6923 (NOK)
Date: 12 May 2022

Minimum Hungarian forint exchange rate
100 HUF = 2.5003 (NOK)
Date: 07 March 2022

Average Hungarian forint exchange rate
100 HUF = 2.5977 (NOK)

Display only hungarian forint exchange rate without the data table.

Top