Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(12 Dec 2019): 100 HUF = 3,0768 (NOK)

Date Value (NOK) Variation
12 Dec 2019 3,0768 +0,0081
11 Dec 2019 3,0687 -0,0089
10 Dec 2019 3,0776 +0,0244
09 Dec 2019 3,0532 -0,0128
06 Dec 2019 3,0660 -0,0053
05 Dec 2019 3,0713 -0,0018
04 Dec 2019 3,0731 +0,0085
03 Dec 2019 3,0646 +0,0208
02 Dec 2019 3,0438 +0,0169
29 Nov 2019 3,0269 +0,0193
28 Nov 2019 3,0076 +0,0006
27 Nov 2019 3,0070 +0,0034
26 Nov 2019 3,0036 -0,0112
25 Nov 2019 3,0148 -0,0090
22 Nov 2019 3,0238 -0,0030
21 Nov 2019 3,0268 -0,0162
20 Nov 2019 3,0430 +0,0318
19 Nov 2019 3,0112 +0,0029
18 Nov 2019 3,0083 +0,0111
15 Nov 2019 2,9972 -0,0339
14 Nov 2019 3,0311 +0,0023
13 Nov 2019 3,0288 +0,0144
12 Nov 2019 3,0144 -0,0037
11 Nov 2019 3,0181 -0,0084
08 Nov 2019 3,0265 -0,0004
07 Nov 2019 3,0269 -0,0260
06 Nov 2019 3,0529 -0,0251
05 Nov 2019 3,0780 -0,0143
04 Nov 2019 3,0923 -0,0033
01 Nov 2019 3,0956 -0,0234
31 Oct 2019 3,1190 +0,0107
30 Oct 2019 3,1083 -0,0168
29 Oct 2019 3,1251 (max) +0,0137
28 Oct 2019 3,1114 +0,0140
25 Oct 2019 3,0974 +0,0186
24 Oct 2019 3,0788 -0,0136
23 Oct 2019 3,0924 +0,0058
22 Oct 2019 3,0866 +0,0065
21 Oct 2019 3,0801 -0,0110
18 Oct 2019 3,0911 +0,0173
17 Oct 2019 3,0738 +0,0270
16 Oct 2019 3,0468 +0,0185
15 Oct 2019 3,0283 -0,0028
14 Oct 2019 3,0311 +0,0051
11 Oct 2019 3,0260 +0,0115
10 Oct 2019 3,0145 +0,0050
09 Oct 2019 3,0095 +0,0071
08 Oct 2019 3,0024 -0,0065
07 Oct 2019 3,0089 +0,0063
04 Oct 2019 3,0026 -0,0052
03 Oct 2019 3,0078 +0,0163
02 Oct 2019 2,9915 +0,0206
01 Oct 2019 2,9709 +0,0156
30 Sep 2019 2,9553 +0,0002
27 Sep 2019 2,9551 (min) -0,0078
26 Sep 2019 2,9629 -0,0020
25 Sep 2019 2,9649 +0,0045
24 Sep 2019 2,9604 -0,0198
23 Sep 2019 2,9802 -0,0065
20 Sep 2019 2,9867 +0,0145
19 Sep 2019 2,9722 +0,0011
18 Sep 2019 2,9711 +0,0152
17 Sep 2019 2,9559 -0,0280
16 Sep 2019 2,9839 -0,0087
13 Sep 2019 2,9926 +0,0148
12 Sep 2019 2,9778 +0,0071
11 Sep 2019 2,9707 -0,0185
10 Sep 2019 2,9892 -0,0012
09 Sep 2019 2,9904 -0,0156
06 Sep 2019 3,0060 -0,0089
05 Sep 2019 3,0149 -0,0202
04 Sep 2019 3,0351 +0,0053
03 Sep 2019 3,0298 +0,0182
02 Sep 2019 3,0116 -0,0204
30 Aug 2019 3,0320 -0,0070
29 Aug 2019 3,0390 +0,0054
28 Aug 2019 3,0336 -0,0049
27 Aug 2019 3,0385 +0,0050
26 Aug 2019 3,0335 +0,0025
23 Aug 2019 3,0310 -0,0011
22 Aug 2019 3,0321 -0,0006
21 Aug 2019 3,0327 -0,0122
20 Aug 2019 3,0449 -0,0143
19 Aug 2019 3,0592 -0,0091
16 Aug 2019 3,0683 -0,0017
15 Aug 2019 3,0700 -0,0066
14 Aug 2019 3,0766 -0,0124
13 Aug 2019 3,0890 +0,0087

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Hungarian forint exchange rate
100 HUF = 3,1251 (NOK)
Date: 29 October 2019

Minimum Hungarian forint exchange rate
100 HUF = 2,9551 (NOK)
Date: 27 September 2019

Average Hungarian forint exchange rate
100 HUF = 3,0316 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top