Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(10 Jul 2020): 100 HUF = 3,0298 (NOK)

Date Value (NOK) Variation
10 Jul 2020 3,0298 +0,0327
09 Jul 2020 2,9971 (min) -0,0096
08 Jul 2020 3,0067 -0,0030
07 Jul 2020 3,0097 -0,0008
06 Jul 2020 3,0105 -0,0181
03 Jul 2020 3,0286 -0,0111
02 Jul 2020 3,0397 +0,0006
01 Jul 2020 3,0391 -0,0211
30 Jun 2020 3,0602 +0,0006
29 Jun 2020 3,0596 -0,0053
26 Jun 2020 3,0649 -0,0040
25 Jun 2020 3,0689 -0,0018
24 Jun 2020 3,0707 +0,0075
23 Jun 2020 3,0632 -0,0524
22 Jun 2020 3,1156 +0,0142
19 Jun 2020 3,1014 +0,0060
18 Jun 2020 3,0954 -0,0120
17 Jun 2020 3,1074 -0,0008
16 Jun 2020 3,1082 -0,0294
15 Jun 2020 3,1376 +0,0025
12 Jun 2020 3,1351 +0,0265
11 Jun 2020 3,1086 +0,0374
10 Jun 2020 3,0712 +0,0156
09 Jun 2020 3,0556 +0,0162
08 Jun 2020 3,0394 -0,0191
05 Jun 2020 3,0585 -0,0162
04 Jun 2020 3,0747 -0,0123
03 Jun 2020 3,0870 -0,0026
02 Jun 2020 3,0896 -0,0039
29 May 2020 3,0935 -0,0103
28 May 2020 3,1038 -0,0015
27 May 2020 3,1053 -0,0109
26 May 2020 3,1162 -0,0019
25 May 2020 3,1181 -0,0038
22 May 2020 3,1219 +0,0197
20 May 2020 3,1022 -0,0133
19 May 2020 3,1155 +0,0123
18 May 2020 3,1032 -0,0140
15 May 2020 3,1172 -0,0012
14 May 2020 3,1184 +0,0249
13 May 2020 3,0935 -0,0574
12 May 2020 3,1509 -0,0065
11 May 2020 3,1574 -0,0109
08 May 2020 3,1683 +0,0081
07 May 2020 3,1602 -0,0121
06 May 2020 3,1723 -0,0175
05 May 2020 3,1898 -0,0168
04 May 2020 3,2066 +0,0358
30 Apr 2020 3,1708 +0,0003
29 Apr 2020 3,1705 +0,0019
28 Apr 2020 3,1686 -0,0610
27 Apr 2020 3,2296 -0,0021
24 Apr 2020 3,2317 +0,0104
23 Apr 2020 3,2213 -0,0671
22 Apr 2020 3,2884 +0,0536
21 Apr 2020 3,2348 +0,0564
20 Apr 2020 3,1784 -0,0292
17 Apr 2020 3,2076 -0,0578
16 Apr 2020 3,2654 -0,0033
15 Apr 2020 3,2687 +0,0432
14 Apr 2020 3,2255 +0,1103
08 Apr 2020 3,1152 +0,0129
07 Apr 2020 3,1023 -0,0155
06 Apr 2020 3,1178 +0,0334
03 Apr 2020 3,0844 -0,0043
02 Apr 2020 3,0887 +0,0379
01 Apr 2020 3,0508 -0,1462
31 Mar 2020 3,1970 -0,0615
30 Mar 2020 3,2585 -0,0188
27 Mar 2020 3,2773 +0,0301
26 Mar 2020 3,2472 -0,0698
25 Mar 2020 3,3170 -0,0745
24 Mar 2020 3,3915 -0,0873
23 Mar 2020 3,4788 (max) +0,0245
20 Mar 2020 3,4543 -0,0048
19 Mar 2020 3,4591 +0,1291
18 Mar 2020 3,3300 +0,0144
17 Mar 2020 3,3156 -0,0112
16 Mar 2020 3,3268 +0,0523
13 Mar 2020 3,2745 -0,0852

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Hungarian forint exchange rate
100 HUF = 3,4788 (NOK)
Date: 23 March 2020

Minimum Hungarian forint exchange rate
100 HUF = 2,9971 (NOK)
Date: 09 July 2020

Average Hungarian forint exchange rate
100 HUF = 3,1525 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top