Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 HUF | 3,0260 | +0,3815 % | +0,0115 | ||
| 10 Oct 2019 | 100 HUF | 3,0145 | +0,1661 % | +0,0050 | ||
| 09 Oct 2019 | 100 HUF | 3,0095 | +0,2365 % | +0,0071 | ||
| 08 Oct 2019 | 100 HUF | 3,0024 | -0,2160 % | -0,0065 | ||
| 07 Oct 2019 | 100 HUF | 3,0089 | +0,2098 % | +0,0063 | ||
| 04 Oct 2019 | 100 HUF | 3,0026 | -0,1729 % | -0,0052 | ||
| 03 Oct 2019 | 100 HUF | 3,0078 | +0,5449 % | +0,0163 | ||
| 02 Oct 2019 | 100 HUF | 2,9915 | +0,6934 % | +0,0206 | ||
| 01 Oct 2019 | 100 HUF | 2,9709 | +0,5279 % | +0,0156 | ||
| 30 Sep 2019 | 100 HUF | 2,9553 | +0,0068 % | +0,0002 | ||
| 27 Sep 2019 | 100 HUF | 2,9551 | -0,2633 % | -0,0078 | ||
| 26 Sep 2019 | 100 HUF | 2,9629 | -0,0675 % | -0,0020 | ||
| 25 Sep 2019 | 100 HUF | 2,9649 | +0,1520 % | +0,0045 | ||
| 24 Sep 2019 | 100 HUF | 2,9604 | -0,6644 % | -0,0198 | ||
| 23 Sep 2019 | 100 HUF | 2,9802 | -0,2176 % | -0,0065 | ||
| 20 Sep 2019 | 100 HUF | 2,9867 | +0,4879 % | +0,0145 | ||
| 19 Sep 2019 | 100 HUF | 2,9722 | +0,0370 % | +0,0011 | ||
| 18 Sep 2019 | 100 HUF | 2,9711 | +0,5142 % | +0,0152 | ||
| 17 Sep 2019 | 100 HUF | 2,9559 | -0,9384 % | -0,0280 | ||
| 16 Sep 2019 | 100 HUF | 2,9839 | -0,2907 % | -0,0087 | ||
| 13 Sep 2019 | 100 HUF | 2,9926 | +0,4970 % | +0,0148 | ||
| 12 Sep 2019 | 100 HUF | 2,9778 | +0,2390 % | +0,0071 | ||
| 11 Sep 2019 | 100 HUF | 2,9707 | -0,6189 % | -0,0185 | ||
| 10 Sep 2019 | 100 HUF | 2,9892 | -0,0401 % | -0,0012 | ||
| 09 Sep 2019 | 100 HUF | 2,9904 | -0,5190 % | -0,0156 | ||
| 06 Sep 2019 | 100 HUF | 3,0060 | -0,2952 % | -0,0089 | ||
| 05 Sep 2019 | 100 HUF | 3,0149 | -0,6655 % | -0,0202 | ||
| 04 Sep 2019 | 100 HUF | 3,0351 | +0,1749 % | +0,0053 | ||
| 03 Sep 2019 | 100 HUF | 3,0298 | +0,6043 % | +0,0182 | ||
| 02 Sep 2019 | 100 HUF | 3,0116 | -0,6728 % | -0,0204 | ||
| 30 Aug 2019 | 100 HUF | 3,0320 | -0,2303 % | -0,0070 | ||
| 29 Aug 2019 | 100 HUF | 3,0390 | +0,1780 % | +0,0054 | ||
| 28 Aug 2019 | 100 HUF | 3,0336 | -0,1613 % | -0,0049 | ||
| 27 Aug 2019 | 100 HUF | 3,0385 | +0,1648 % | +0,0050 | ||
| 26 Aug 2019 | 100 HUF | 3,0335 | +0,0825 % | +0,0025 | ||
| 23 Aug 2019 | 100 HUF | 3,0310 | -0,0363 % | -0,0011 | ||
| 22 Aug 2019 | 100 HUF | 3,0321 | -0,0198 % | -0,0006 | ||
| 21 Aug 2019 | 100 HUF | 3,0327 | -0,4007 % | -0,0122 | ||
| 20 Aug 2019 | 100 HUF | 3,0449 | -0,4674 % | -0,0143 | ||
| 19 Aug 2019 | 100 HUF | 3,0592 | -0,2966 % | -0,0091 | ||
| 16 Aug 2019 | 100 HUF | 3,0683 | -0,0554 % | -0,0017 | ||
| 15 Aug 2019 | 100 HUF | 3,0700 | -0,2145 % | -0,0066 | ||
| 14 Aug 2019 | 100 HUF | 3,0766 | -0,4014 % | -0,0124 | ||
| 13 Aug 2019 | 100 HUF | 3,0890 | (max) | +0,2824 % | +0,0087 | |
| 12 Aug 2019 | 100 HUF | 3,0803 | +0,4566 % | +0,0140 | ||
| 09 Aug 2019 | 100 HUF | 3,0663 | -0,4997 % | -0,0154 | ||
| 08 Aug 2019 | 100 HUF | 3,0817 | +0,3125 % | +0,0096 | ||
| 07 Aug 2019 | 100 HUF | 3,0721 | +0,4086 % | +0,0125 | ||
| 06 Aug 2019 | 100 HUF | 3,0596 | +0,3279 % | +0,0100 | ||
| 05 Aug 2019 | 100 HUF | 3,0496 | +0,6103 % | +0,0185 | ||
| 02 Aug 2019 | 100 HUF | 3,0311 | +0,8786 % | +0,0264 | ||
| 01 Aug 2019 | 100 HUF | 3,0047 | +0,3272 % | +0,0098 | ||
| 31 Jul 2019 | 100 HUF | 2,9949 | +0,7299 % | +0,0217 | ||
| 30 Jul 2019 | 100 HUF | 2,9732 | +0,3680 % | +0,0109 | ||
| 29 Jul 2019 | 100 HUF | 2,9623 | -0,2156 % | -0,0064 | ||
| 26 Jul 2019 | 100 HUF | 2,9687 | +0,5078 % | +0,0150 | ||
| 25 Jul 2019 | 100 HUF | 2,9537 | -0,1420 % | -0,0042 | ||
| 24 Jul 2019 | 100 HUF | 2,9579 | -0,5480 % | -0,0163 | ||
| 23 Jul 2019 | 100 HUF | 2,9742 | +0,3848 % | +0,0114 | ||
| 22 Jul 2019 | 100 HUF | 2,9628 | +0,2707 % | +0,0080 | ||
| 19 Jul 2019 | 100 HUF | 2,9548 | +0,0237 % | +0,0007 | ||
| 18 Jul 2019 | 100 HUF | 2,9541 | +0,2954 % | +0,0087 | ||
| 17 Jul 2019 | 100 HUF | 2,9454 | +0,0442 % | +0,0013 | ||
| 16 Jul 2019 | 100 HUF | 2,9441 | (min) | -0,3588 % | -0,0106 | |
| 15 Jul 2019 | 100 HUF | 2,9547 | +0,0508 % | +0,0015 | ||
| 12 Jul 2019 | 100 HUF | 2,9532 | -0,1015 % | -0,0030 | ||
| 11 Jul 2019 | 100 HUF | 2,9562 | -0,6052 % | -0,0180 | ||
| 10 Jul 2019 | 100 HUF | 2,9742 | -0,1913 % | -0,0057 | ||
| 09 Jul 2019 | 100 HUF | 2,9799 | -0,0972 % | -0,0029 | ||
| 08 Jul 2019 | 100 HUF | 2,9828 | +0,1477 % | +0,0044 | ||
| 05 Jul 2019 | 100 HUF | 2,9784 | -0,1542 % | -0,0046 | ||
| 04 Jul 2019 | 100 HUF | 2,9830 | -0,4239 % | -0,0127 | ||
| 03 Jul 2019 | 100 HUF | 2,9957 | +0,0200 % | +0,0006 | ||
| 02 Jul 2019 | 100 HUF | 2,9951 | -0,1400 % | -0,0042 | ||
| 01 Jul 2019 | 100 HUF | 2,9993 | +0,0567 % | +0,0017 | ||
| 28 Jun 2019 | 100 HUF | 2,9976 | +0,1771 % | +0,0053 | ||
| 27 Jun 2019 | 100 HUF | 2,9923 | +0,0702 % | +0,0021 | ||
| 26 Jun 2019 | 100 HUF | 2,9902 | +0,1809 % | +0,0054 | ||
| 25 Jun 2019 | 100 HUF | 2,9848 | +0,1577 % | +0,0047 | ||
| 24 Jun 2019 | 100 HUF | 2,9801 | -0,3244 % | -0,0097 | ||
| 21 Jun 2019 | 100 HUF | 2,9898 | +0,0669 % | +0,0020 | ||
| 20 Jun 2019 | 100 HUF | 2,9878 | -1,0433 % | -0,0315 | ||
| 19 Jun 2019 | 100 HUF | 3,0193 | -0,4911 % | -0,0149 | ||
| 18 Jun 2019 | 100 HUF | 3,0342 | -0,1514 % | -0,0046 | ||
| 17 Jun 2019 | 100 HUF | 3,0388 | -0,0230 % | -0,0007 | ||
| 14 Jun 2019 | 100 HUF | 3,0395 | +0,1549 % | +0,0047 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Hungarian forint exchange rate
100 HUF = 3,0890 (NOK)
Date: 13 August 2019
Minimum Hungarian forint exchange rate
100 HUF = 2,9441 (NOK)
Date: 16 July 2019
Average Hungarian forint exchange rate
100 HUF = 3,0021 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro