Hungarian forint to Norwegian Krone exchange rate - HUF to NOK

Hungarian forint exchange rate evolution chart

(15 Oct 2021): 100 HUF = 2.7140 (NOK)

Date Value (NOK) Variation
15 Oct 2021 2.7140 (min) -0,0138
14 Oct 2021 2.7278 -0,0083
13 Oct 2021 2.7361 -0,0037
12 Oct 2021 2.7398 -0,0015
11 Oct 2021 2.7413 -0,0032
08 Oct 2021 2.7445 -0,0305
07 Oct 2021 2.7750 +0,0142
06 Oct 2021 2.7608 -0,0174
05 Oct 2021 2.7782 -0,0251
04 Oct 2021 2.8033 -0,0173
29 Sep 2021 2.8206 +0,0097
28 Sep 2021 2.8109 +0,0003
27 Sep 2021 2.8106 -0,0155
24 Sep 2021 2.8261 -0,0059
23 Sep 2021 2.8320 -0,0184
22 Sep 2021 2.8504 -0,0210
21 Sep 2021 2.8714 -0,0223
20 Sep 2021 2.8937 +0,0143
17 Sep 2021 2.8794 -0,0131
16 Sep 2021 2.8925 -0,0146
15 Sep 2021 2.9071 +0,0005
14 Sep 2021 2.9066 -0,0079
13 Sep 2021 2.9145 -0,0016
10 Sep 2021 2.9161 -0,0093
09 Sep 2021 2.9254 -0,0063
08 Sep 2021 2.9317 -0,0228
07 Sep 2021 2.9545 -0,0057
06 Sep 2021 2.9602 +0,0113
03 Sep 2021 2.9489 -0,0104
02 Sep 2021 2.9593 +0,0103
01 Sep 2021 2.9490 +0,0075
31 Aug 2021 2.9415 +0,0016
30 Aug 2021 2.9399 -0,0120
27 Aug 2021 2.9519 -0,0155
26 Aug 2021 2.9674 -0,0107
25 Aug 2021 2.9781 +0,0040
24 Aug 2021 2.9741 -0,0211
23 Aug 2021 2.9952 -0,0254
20 Aug 2021 3.0206 (max) +0,0162
19 Aug 2021 3.0044 +0,0311
18 Aug 2021 2.9733 +0,0121
17 Aug 2021 2.9612 +0,0044
16 Aug 2021 2.9568 +0,0179
13 Aug 2021 2.9389 +0,0017
12 Aug 2021 2.9372 -0,0091
11 Aug 2021 2.9463 -0,0203
10 Aug 2021 2.9666 +0,0027
09 Aug 2021 2.9639 +0,0089
06 Aug 2021 2.9550 +0,0051
05 Aug 2021 2.9499 -0,0015
04 Aug 2021 2.9514 +0,0088
03 Aug 2021 2.9426 +0,0069
02 Aug 2021 2.9357 +0,0128
30 Jul 2021 2.9229 +0,0187
29 Jul 2021 2.9042 -0,0100
28 Jul 2021 2.9142 +0,0090
27 Jul 2021 2.9052 +0,0220
26 Jul 2021 2.8832 -0,0145
23 Jul 2021 2.8977 -0,0027
22 Jul 2021 2.9004 -0,0371
21 Jul 2021 2.9375 -0,0162
20 Jul 2021 2.9537 +0,0222
19 Jul 2021 2.9315 +0,0438
16 Jul 2021 2.8877 -0,0001
15 Jul 2021 2.8878 +0,0024
14 Jul 2021 2.8854 -0,0048
13 Jul 2021 2.8902 -0,0160
12 Jul 2021 2.9062 -0,0044
09 Jul 2021 2.9106 +0,0063
08 Jul 2021 2.9043 +0,0223
07 Jul 2021 2.8820 -0,0085
06 Jul 2021 2.8905 -0,0048
05 Jul 2021 2.8953 -0,0123
02 Jul 2021 2.9076 +0,0057
01 Jul 2021 2.9019 +0,0096
30 Jun 2021 2.8923 -0,0097
29 Jun 2021 2.9020 +0,0108
28 Jun 2021 2.8912 +0,0107
25 Jun 2021 2.8805 -0,0220
24 Jun 2021 2.9025 -0,0094
23 Jun 2021 2.9119 +0,0344
22 Jun 2021 2.8775 -0,0220
21 Jun 2021 2.8995 +0,0052
18 Jun 2021 2.8943 +0,0161

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Hungarian forint exchange rate
100 HUF = 3.0206 (NOK)
Date: 20 August 2021

Minimum Hungarian forint exchange rate
100 HUF = 2.7140 (NOK)
Date: 15 October 2021

Average Hungarian forint exchange rate
100 HUF = 2.8974 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top