Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 HUF | 2.9224 | +0,0274 % | +0,0008 | ||
| 29 Apr 2025 | 100 HUF | 2.9216 | -0,3717 % | -0,0109 | ||
| 28 Apr 2025 | 100 HUF | 2.9325 | +0,6763 % | +0,0197 | ||
| 25 Apr 2025 | 100 HUF | 2.9128 | +0,2996 % | +0,0087 | ||
| 24 Apr 2025 | 100 HUF | 2.9041 | -0,1032 % | -0,0030 | ||
| 23 Apr 2025 | 100 HUF | 2.9071 | +0,1067 % | +0,0031 | ||
| 22 Apr 2025 | 100 HUF | 2.9040 | -1,9217 % | -0,0569 | ||
| 16 Apr 2025 | 100 HUF | 2.9609 | +0,8344 % | +0,0245 | ||
| 15 Apr 2025 | 100 HUF | 2.9364 | +0,2663 % | +0,0078 | ||
| 14 Apr 2025 | 100 HUF | 2.9286 | -1,0374 % | -0,0307 | ||
| 11 Apr 2025 | 100 HUF | 2.9593 | +0,4617 % | +0,0136 | ||
| 10 Apr 2025 | 100 HUF | 2.9457 | -0,6073 % | -0,0180 | ||
| 09 Apr 2025 | 100 HUF | 2.9637 | (max) | +0,9366 % | +0,0275 | |
| 08 Apr 2025 | 100 HUF | 2.9362 | +0,1979 % | +0,0058 | ||
| 07 Apr 2025 | 100 HUF | 2.9304 | +1,7747 % | +0,0511 | ||
| 04 Apr 2025 | 100 HUF | 2.8793 | +1,2199 % | +0,0347 | ||
| 03 Apr 2025 | 100 HUF | 2.8446 | +1,1629 % | +0,0327 | ||
| 02 Apr 2025 | 100 HUF | 2.8119 | +0,0320 % | +0,0009 | ||
| 01 Apr 2025 | 100 HUF | 2.8110 | -0,9025 % | -0,0256 | ||
| 31 Mar 2025 | 100 HUF | 2.8366 | +1,2493 % | +0,0350 | ||
| 28 Mar 2025 | 100 HUF | 2.8016 | (min) | -0,9650 % | -0,0273 | |
| 27 Mar 2025 | 100 HUF | 2.8289 | -0,1694 % | -0,0048 | ||
| 26 Mar 2025 | 100 HUF | 2.8337 | -0,2745 % | -0,0078 | ||
| 25 Mar 2025 | 100 HUF | 2.8415 | -0,5982 % | -0,0171 | ||
| 24 Mar 2025 | 100 HUF | 2.8586 | +0,0630 % | +0,0018 | ||
| 21 Mar 2025 | 100 HUF | 2.8568 | -0,7332 % | -0,0211 | ||
| 20 Mar 2025 | 100 HUF | 2.8779 | -0,3842 % | -0,0111 | ||
| 19 Mar 2025 | 100 HUF | 2.8890 | -0,4274 % | -0,0124 | ||
| 18 Mar 2025 | 100 HUF | 2.9014 | +0,4883 % | +0,0141 | ||
| 17 Mar 2025 | 100 HUF | 2.8873 | -0,7391 % | -0,0215 | ||
| 14 Mar 2025 | 100 HUF | 2.9088 | +0,3969 % | +0,0115 | ||
| 13 Mar 2025 | 100 HUF | 2.8973 | -0,2204 % | -0,0064 | ||
| 12 Mar 2025 | 100 HUF | 2.9037 | +0,2797 % | +0,0081 | ||
| 11 Mar 2025 | 100 HUF | 2.8956 | -0,8899 % | -0,0260 | ||
| 10 Mar 2025 | 100 HUF | 2.9216 | -0,7979 % | -0,0235 | ||
| 07 Mar 2025 | 100 HUF | 2.9451 | +0,7216 % | +0,0211 | ||
| 06 Mar 2025 | 100 HUF | 2.9240 | -1,3329 % | -0,0395 | ||
| 05 Mar 2025 | 100 HUF | 2.9635 | +0,1216 % | +0,0036 | ||
| 04 Mar 2025 | 100 HUF | 2.9599 | +1,3456 % | +0,0393 | ||
| 03 Mar 2025 | 100 HUF | 2.9206 | -0,4838 % | -0,0142 | ||
| 28 Feb 2025 | 100 HUF | 2.9348 | +0,1809 % | +0,0053 | ||
| 27 Feb 2025 | 100 HUF | 2.9295 | +0,3185 % | +0,0093 | ||
| 26 Feb 2025 | 100 HUF | 2.9202 | +0,4472 % | +0,0130 | ||
| 25 Feb 2025 | 100 HUF | 2.9072 | +0,3659 % | +0,0106 | ||
| 24 Feb 2025 | 100 HUF | 2.8966 | +0,7793 % | +0,0224 | ||
| 21 Feb 2025 | 100 HUF | 2.8742 | -0,4503 % | -0,0130 | ||
| 20 Feb 2025 | 100 HUF | 2.8872 | -0,1625 % | -0,0047 | ||
| 19 Feb 2025 | 100 HUF | 2.8919 | -0,4029 % | -0,0117 | ||
| 18 Feb 2025 | 100 HUF | 2.9036 | +0,2002 % | +0,0058 | ||
| 17 Feb 2025 | 100 HUF | 2.8978 | +0,2179 % | +0,0063 | ||
| 14 Feb 2025 | 100 HUF | 2.8915 | -0,8300 % | -0,0242 | ||
| 13 Feb 2025 | 100 HUF | 2.9157 | +0,6629 % | +0,0192 | ||
| 12 Feb 2025 | 100 HUF | 2.8965 | +1,0677 % | +0,0306 | ||
| 11 Feb 2025 | 100 HUF | 2.8659 | +0,0035 % | +0,0001 | ||
| 10 Feb 2025 | 100 HUF | 2.8658 | -0,0244 % | -0,0007 | ||
| 07 Feb 2025 | 100 HUF | 2.8665 | -0,1498 % | -0,0043 | ||
| 06 Feb 2025 | 100 HUF | 2.8708 | -0,1183 % | -0,0034 | ||
| 05 Feb 2025 | 100 HUF | 2.8742 | -0,1598 % | -0,0046 | ||
| 04 Feb 2025 | 100 HUF | 2.8788 | +0,3766 % | +0,0108 | ||
| 03 Feb 2025 | 100 HUF | 2.8680 | -0,3163 % | -0,0091 | ||
| 31 Jan 2025 | 100 HUF | 2.8771 | -0,3774 % | -0,0109 | ||
| 30 Jan 2025 | 100 HUF | 2.8880 | +0,0589 % | +0,0017 | ||
| 29 Jan 2025 | 100 HUF | 2.8863 | +0,0104 % | +0,0003 | ||
| 28 Jan 2025 | 100 HUF | 2.8860 | -0,1038 % | -0,0030 | ||
| 27 Jan 2025 | 100 HUF | 2.8890 | +0,5289 % | +0,0152 | ||
| 24 Jan 2025 | 100 HUF | 2.8738 | +0,3702 % | +0,0106 | ||
| 23 Jan 2025 | 100 HUF | 2.8632 | +0,1504 % | +0,0043 | ||
| 22 Jan 2025 | 100 HUF | 2.8589 | -0,4492 % | -0,0129 | ||
| 21 Jan 2025 | 100 HUF | 2.8718 | +0,8357 % | +0,0238 | ||
| 20 Jan 2025 | 100 HUF | 2.8480 | -0,0561 % | -0,0016 | ||
| 17 Jan 2025 | 100 HUF | 2.8496 | +0,4618 % | +0,0131 | ||
| 16 Jan 2025 | 100 HUF | 2.8365 | -0,4772 % | -0,0136 | ||
| 15 Jan 2025 | 100 HUF | 2.8501 | +0,2074 % | +0,0059 | ||
| 14 Jan 2025 | 100 HUF | 2.8442 | +0,4876 % | +0,0138 | ||
| 13 Jan 2025 | 100 HUF | 2.8304 | -0,4117 % | -0,0117 | ||
| 10 Jan 2025 | 100 HUF | 2.8421 | +0,0458 % | +0,0013 | ||
| 09 Jan 2025 | 100 HUF | 2.8408 | +0,7412 % | +0,0209 | ||
| 08 Jan 2025 | 100 HUF | 2.8199 | -0,1310 % | -0,0037 | ||
| 07 Jan 2025 | 100 HUF | 2.8236 | -0,0035 % | -0,0001 | ||
| 06 Jan 2025 | 100 HUF | 2.8237 | +0,0283 % | +0,0008 | ||
| 03 Jan 2025 | 100 HUF | 2.8229 | -0,5251 % | -0,0149 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Hungarian forint exchange rate
100 HUF = 2.9637 (NOK)
Date: 09 April 2025
Minimum Hungarian forint exchange rate
100 HUF = 2.8016 (NOK)
Date: 28 March 2025
Average Hungarian forint exchange rate
100 HUF = 2.8855 (NOK)
Display only hungarian forint exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro