Norway's exchange rate
Norway's exchange rate
Hungarian forint exchange rate evolution chart
Show HUF rate - Hungarian forint exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 100 HUF | 2,8198 | (min) | -1,2364 % | -0,0353 | |
| 01 Mar 2021 | 100 HUF | 2,8551 | -0,7888 % | -0,0227 | ||
| 26 Feb 2021 | 100 HUF | 2,8778 | +1,3453 % | +0,0382 | ||
| 25 Feb 2021 | 100 HUF | 2,8396 | -0,3229 % | -0,0092 | ||
| 24 Feb 2021 | 100 HUF | 2,8488 | -0,8527 % | -0,0245 | ||
| 23 Feb 2021 | 100 HUF | 2,8733 | -0,0070 % | -0,0002 | ||
| 22 Feb 2021 | 100 HUF | 2,8735 | +0,9025 % | +0,0257 | ||
| 19 Feb 2021 | 100 HUF | 2,8478 | -0,0176 % | -0,0005 | ||
| 18 Feb 2021 | 100 HUF | 2,8483 | +0,1477 % | +0,0042 | ||
| 17 Feb 2021 | 100 HUF | 2,8441 | +0,0246 % | +0,0007 | ||
| 16 Feb 2021 | 100 HUF | 2,8434 | -0,1229 % | -0,0035 | ||
| 15 Feb 2021 | 100 HUF | 2,8469 | -0,6630 % | -0,0190 | ||
| 12 Feb 2021 | 100 HUF | 2,8659 | -0,2263 % | -0,0065 | ||
| 11 Feb 2021 | 100 HUF | 2,8724 | +0,4090 % | +0,0117 | ||
| 10 Feb 2021 | 100 HUF | 2,8607 | +0,0735 % | +0,0021 | ||
| 09 Feb 2021 | 100 HUF | 2,8586 | -0,2860 % | -0,0082 | ||
| 08 Feb 2021 | 100 HUF | 2,8668 | -0,8199 % | -0,0237 | ||
| 05 Feb 2021 | 100 HUF | 2,8905 | -0,5779 % | -0,0168 | ||
| 04 Feb 2021 | 100 HUF | 2,9073 | -0,1751 % | -0,0051 | ||
| 03 Feb 2021 | 100 HUF | 2,9124 | +0,1272 % | +0,0037 | ||
| 02 Feb 2021 | 100 HUF | 2,9087 | -0,2298 % | -0,0067 | ||
| 01 Feb 2021 | 100 HUF | 2,9154 | +1,0187 % | +0,0294 | ||
| 29 Jan 2021 | 100 HUF | 2,8860 | -1,1508 % | -0,0336 | ||
| 28 Jan 2021 | 100 HUF | 2,9196 | +0,7766 % | +0,0225 | ||
| 27 Jan 2021 | 100 HUF | 2,8971 | +0,0207 % | +0,0006 | ||
| 26 Jan 2021 | 100 HUF | 2,8965 | +0,0207 % | +0,0006 | ||
| 25 Jan 2021 | 100 HUF | 2,8959 | +0,2458 % | +0,0071 | ||
| 22 Jan 2021 | 100 HUF | 2,8888 | +0,7077 % | +0,0203 | ||
| 21 Jan 2021 | 100 HUF | 2,8685 | -0,6924 % | -0,0200 | ||
| 20 Jan 2021 | 100 HUF | 2,8885 | +0,1317 % | +0,0038 | ||
| 19 Jan 2021 | 100 HUF | 2,8847 | +0,1006 % | +0,0029 | ||
| 18 Jan 2021 | 100 HUF | 2,8818 | +0,5899 % | +0,0169 | ||
| 15 Jan 2021 | 100 HUF | 2,8649 | -0,0907 % | -0,0026 | ||
| 14 Jan 2021 | 100 HUF | 2,8675 | -0,0871 % | -0,0025 | ||
| 13 Jan 2021 | 100 HUF | 2,8700 | -0,5234 % | -0,0151 | ||
| 12 Jan 2021 | 100 HUF | 2,8851 | +0,3723 % | +0,0107 | ||
| 11 Jan 2021 | 100 HUF | 2,8744 | +0,4930 % | +0,0141 | ||
| 08 Jan 2021 | 100 HUF | 2,8603 | -1,0585 % | -0,0306 | ||
| 07 Jan 2021 | 100 HUF | 2,8909 | -0,3447 % | -0,0100 | ||
| 06 Jan 2021 | 100 HUF | 2,9009 | -0,1927 % | -0,0056 | ||
| 05 Jan 2021 | 100 HUF | 2,9065 | +0,5535 % | +0,0160 | ||
| 04 Jan 2021 | 100 HUF | 2,8905 | +0,4588 % | +0,0132 | ||
| 31 Dec 2020 | 100 HUF | 2,8773 | -0,4567 % | -0,0132 | ||
| 30 Dec 2020 | 100 HUF | 2,8905 | -0,1244 % | -0,0036 | ||
| 29 Dec 2020 | 100 HUF | 2,8941 | -0,4951 % | -0,0144 | ||
| 28 Dec 2020 | 100 HUF | 2,9085 | -0,7168 % | -0,0210 | ||
| 23 Dec 2020 | 100 HUF | 2,9295 | +0,1950 % | +0,0057 | ||
| 22 Dec 2020 | 100 HUF | 2,9238 | -0,9284 % | -0,0274 | ||
| 21 Dec 2020 | 100 HUF | 2,9512 | +0,2514 % | +0,0074 | ||
| 18 Dec 2020 | 100 HUF | 2,9438 | -0,4094 % | -0,0121 | ||
| 17 Dec 2020 | 100 HUF | 2,9559 | -0,6621 % | -0,0197 | ||
| 16 Dec 2020 | 100 HUF | 2,9756 | -0,3883 % | -0,0116 | ||
| 15 Dec 2020 | 100 HUF | 2,9872 | -0,1871 % | -0,0056 | ||
| 14 Dec 2020 | 100 HUF | 2,9928 | -0,7297 % | -0,0220 | ||
| 11 Dec 2020 | 100 HUF | 3,0148 | +0,0930 % | +0,0028 | ||
| 10 Dec 2020 | 100 HUF | 3,0120 | +1,5680 % | +0,0465 | ||
| 09 Dec 2020 | 100 HUF | 2,9655 | +0,4743 % | +0,0140 | ||
| 08 Dec 2020 | 100 HUF | 2,9515 | -0,2096 % | -0,0062 | ||
| 07 Dec 2020 | 100 HUF | 2,9577 | -0,5113 % | -0,0152 | ||
| 04 Dec 2020 | 100 HUF | 2,9729 | -0,7014 % | -0,0210 | ||
| 03 Dec 2020 | 100 HUF | 2,9939 | - | 0,0000 % | 0,0000 | |
| 02 Dec 2020 | 100 HUF | 2,9939 | +0,8624 % | +0,0256 | ||
| 01 Dec 2020 | 100 HUF | 2,9683 | +1,0657 % | +0,0313 | ||
| 30 Nov 2020 | 100 HUF | 2,9370 | +0,7409 % | +0,0216 | ||
| 27 Nov 2020 | 100 HUF | 2,9154 | -0,3861 % | -0,0113 | ||
| 26 Nov 2020 | 100 HUF | 2,9267 | +0,1917 % | +0,0056 | ||
| 25 Nov 2020 | 100 HUF | 2,9211 | -1,1372 % | -0,0336 | ||
| 24 Nov 2020 | 100 HUF | 2,9547 | -0,4414 % | -0,0131 | ||
| 23 Nov 2020 | 100 HUF | 2,9678 | +0,0742 % | +0,0022 | ||
| 20 Nov 2020 | 100 HUF | 2,9656 | +0,1215 % | +0,0036 | ||
| 19 Nov 2020 | 100 HUF | 2,9620 | -0,3834 % | -0,0114 | ||
| 18 Nov 2020 | 100 HUF | 2,9734 | -0,1813 % | -0,0054 | ||
| 17 Nov 2020 | 100 HUF | 2,9788 | -0,5774 % | -0,0173 | ||
| 16 Nov 2020 | 100 HUF | 2,9961 | -1,4311 % | -0,0435 | ||
| 13 Nov 2020 | 100 HUF | 3,0396 | +0,2870 % | +0,0087 | ||
| 12 Nov 2020 | 100 HUF | 3,0309 | +1,0603 % | +0,0318 | ||
| 11 Nov 2020 | 100 HUF | 2,9991 | +0,5229 % | +0,0156 | ||
| 10 Nov 2020 | 100 HUF | 2,9835 | -0,5566 % | -0,0167 | ||
| 09 Nov 2020 | 100 HUF | 3,0002 | -1,3644 % | -0,0415 | ||
| 06 Nov 2020 | 100 HUF | 3,0417 | (max) | +0,3133 % | +0,0095 | |
| 05 Nov 2020 | 100 HUF | 3,0322 | +0,2844 % | +0,0086 | ||
| 04 Nov 2020 | 100 HUF | 3,0236 | -0,0892 % | -0,0027 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Hungarian forint exchange rate
100 HUF = 3,0417 (NOK)
Date: 06 November 2020
Minimum Hungarian forint exchange rate
100 HUF = 2,8198 (NOK)
Date: 02 March 2021
Average Hungarian forint exchange rate
100 HUF = 2,9208 (NOK)
Display only hungarian forint exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro