Hungarian forint rate - HUF exchange rate in Norway

Hungarian forint exchange rate evolution chart

(21 Feb 2019): 100 HUF = 3,0831 (NOK)

Date Value (NOK) Variation
21 Feb 2019 3,0831 +0,0158
20 Feb 2019 3,0673 +0,0069
19 Feb 2019 3,0604 -0,0058
18 Feb 2019 3,0662 -0,0038
15 Feb 2019 3,0700 +0,0116
14 Feb 2019 3,0584 -0,0089
13 Feb 2019 3,0673 -0,0149
12 Feb 2019 3,0822 +0,0105
11 Feb 2019 3,0717 +0,0028
08 Feb 2019 3,0689 +0,0230
07 Feb 2019 3,0459 +0,0042
06 Feb 2019 3,0417 -0,0074
05 Feb 2019 3,0491 -0,0041
04 Feb 2019 3,0532 +0,0092
01 Feb 2019 3,0440 -0,0149
31 Jan 2019 3,0589 -0,0036
30 Jan 2019 3,0625 +0,0035
29 Jan 2019 3,0590 -0,0059
28 Jan 2019 3,0649 +0,0157
25 Jan 2019 3,0492 -0,0058
24 Jan 2019 3,0550 -0,0119
23 Jan 2019 3,0669 -0,0034
22 Jan 2019 3,0703 +0,0034
21 Jan 2019 3,0669 +0,0106
18 Jan 2019 3,0563 +0,0076
17 Jan 2019 3,0487 +0,0212
16 Jan 2019 3,0275 +0,0035
15 Jan 2019 3,0240 -0,0217
14 Jan 2019 3,0457 +0,0116
11 Jan 2019 3,0341 -0,0016
10 Jan 2019 3,0357 +0,0011
09 Jan 2019 3,0346 +0,0003
08 Jan 2019 3,0343 -0,0182
07 Jan 2019 3,0525 -0,0163
04 Jan 2019 3,0688 -0,0053
03 Jan 2019 3,0741 -0,0003
02 Jan 2019 3,0744 -0,0250
31 Dec 2018 3,0994 -0,0018
28 Dec 2018 3,1012 +0,0008
27 Dec 2018 3,1004 -0,0156
24 Dec 2018 3,1160 (max) +0,0279
21 Dec 2018 3,0881 +0,0129
20 Dec 2018 3,0752 -0,0024
19 Dec 2018 3,0776 +0,0187
18 Dec 2018 3,0589 +0,0329
17 Dec 2018 3,0260 +0,0243
14 Dec 2018 3,0017 -0,0121
13 Dec 2018 3,0138 +0,0065
12 Dec 2018 3,0073 +0,0067
11 Dec 2018 3,0006 +0,0025
10 Dec 2018 2,9981 +0,0006
07 Dec 2018 2,9975 +0,0005
06 Dec 2018 2,9970 +0,0145
05 Dec 2018 2,9825 -0,0024
04 Dec 2018 2,9849 -0,0171
03 Dec 2018 3,0020 -0,0077
30 Nov 2018 3,0097 +0,0007
29 Nov 2018 3,0090 +0,0160
28 Nov 2018 2,9930 -0,0103
27 Nov 2018 3,0033 -0,0097
26 Nov 2018 3,0130 -0,0105
23 Nov 2018 3,0235 -0,0058
22 Nov 2018 3,0293 +0,0044
21 Nov 2018 3,0249 +0,0012
20 Nov 2018 3,0237 +0,0238
19 Nov 2018 2,9999 +0,0142
16 Nov 2018 2,9857 +0,0034
15 Nov 2018 2,9823 +0,0075
14 Nov 2018 2,9748 +0,0152
13 Nov 2018 2,9596 -0,0050
12 Nov 2018 2,9646 -0,0051
09 Nov 2018 2,9697 +0,0118
08 Nov 2018 2,9579 -0,0048
07 Nov 2018 2,9627 -0,0010
06 Nov 2018 2,9637 +0,0100
05 Nov 2018 2,9537 -0,0045
02 Nov 2018 2,9582 +0,0120
01 Nov 2018 2,9462 +0,0078
31 Oct 2018 2,9384 +0,0015
30 Oct 2018 2,9369 +0,0044
29 Oct 2018 2,9325 -0,0008
26 Oct 2018 2,9333 +0,0035
25 Oct 2018 2,9298 (min) -0,0053
24 Oct 2018 2,9351 -0,0094
23 Oct 2018 2,9445 +0,0141

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum Hungarian forint exchange rate
100 HUF = 3,1160 (NOK)
Date: 24 December 2018

Minimum Hungarian forint exchange rate
100 HUF = 2,9298 (NOK)
Date: 25 October 2018

Average Hungarian forint exchange rate
100 HUF = 3,0245 (NOK)

Display only hungarian forint exchange rate without the table of data.

Top