Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Apr 2021 | 100 ISK | 6,6400 | -0,7474 % | -0,0500 | ||
| 13 Apr 2021 | 100 ISK | 6,6900 | +0,6015 % | +0,0400 | ||
| 12 Apr 2021 | 100 ISK | 6,6500 | -0,1502 % | -0,0100 | ||
| 09 Apr 2021 | 100 ISK | 6,6600 | -0,1499 % | -0,0100 | ||
| 08 Apr 2021 | 100 ISK | 6,6700 | -0,1497 % | -0,0100 | ||
| 07 Apr 2021 | 100 ISK | 6,6800 | -0,8902 % | -0,0600 | ||
| 06 Apr 2021 | 100 ISK | 6,7400 | -0,1481 % | -0,0100 | ||
| 31 Mar 2021 | 100 ISK | 6,7500 | -0,4425 % | -0,0300 | ||
| 30 Mar 2021 | 100 ISK | 6,7800 | +1,6492 % | +0,1100 | ||
| 29 Mar 2021 | 100 ISK | 6,6700 | -1,3314 % | -0,0900 | ||
| 26 Mar 2021 | 100 ISK | 6,7600 | -0,4418 % | -0,0300 | ||
| 25 Mar 2021 | 100 ISK | 6,7900 | +0,2954 % | +0,0200 | ||
| 24 Mar 2021 | 100 ISK | 6,7700 | -1,3120 % | -0,0900 | ||
| 23 Mar 2021 | 100 ISK | 6,8600 | (max) | +2,2355 % | +0,1500 | |
| 22 Mar 2021 | 100 ISK | 6,7100 | -0,4451 % | -0,0300 | ||
| 19 Mar 2021 | 100 ISK | 6,7400 | +1,0495 % | +0,0700 | ||
| 18 Mar 2021 | 100 ISK | 6,6700 | -0,2990 % | -0,0200 | ||
| 17 Mar 2021 | 100 ISK | 6,6900 | +0,4505 % | +0,0300 | ||
| 16 Mar 2021 | 100 ISK | 6,6600 | +1,2158 % | +0,0800 | ||
| 15 Mar 2021 | 100 ISK | 6,5800 | +0,4580 % | +0,0300 | ||
| 12 Mar 2021 | 100 ISK | 6,5500 | -0,4559 % | -0,0300 | ||
| 11 Mar 2021 | 100 ISK | 6,5800 | -0,7541 % | -0,0500 | ||
| 10 Mar 2021 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 09 Mar 2021 | 100 ISK | 6,6500 | -0,2999 % | -0,0200 | ||
| 08 Mar 2021 | 100 ISK | 6,6700 | -0,1497 % | -0,0100 | ||
| 05 Mar 2021 | 100 ISK | 6,6800 | -0,1495 % | -0,0100 | ||
| 04 Mar 2021 | 100 ISK | 6,6900 | -0,4464 % | -0,0300 | ||
| 03 Mar 2021 | 100 ISK | 6,7200 | -0,2967 % | -0,0200 | ||
| 02 Mar 2021 | 100 ISK | 6,7400 | +0,1486 % | +0,0100 | ||
| 01 Mar 2021 | 100 ISK | 6,7300 | -1,0294 % | -0,0700 | ||
| 26 Feb 2021 | 100 ISK | 6,8000 | +1,9490 % | +0,1300 | ||
| 25 Feb 2021 | 100 ISK | 6,6700 | +0,6033 % | +0,0400 | ||
| 24 Feb 2021 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 23 Feb 2021 | 100 ISK | 6,6500 | +0,3017 % | +0,0200 | ||
| 22 Feb 2021 | 100 ISK | 6,6300 | +1,0671 % | +0,0700 | ||
| 19 Feb 2021 | 100 ISK | 6,5600 | - | 0,0000 % | 0,0000 | |
| 18 Feb 2021 | 100 ISK | 6,5600 | +0,1527 % | +0,0100 | ||
| 17 Feb 2021 | 100 ISK | 6,5500 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2021 | 100 ISK | 6,5500 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2021 | 100 ISK | 6,5500 | -0,7576 % | -0,0500 | ||
| 12 Feb 2021 | 100 ISK | 6,6000 | +0,1517 % | +0,0100 | ||
| 11 Feb 2021 | 100 ISK | 6,5900 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2021 | 100 ISK | 6,5900 | -1,0511 % | -0,0700 | ||
| 09 Feb 2021 | 100 ISK | 6,6600 | +0,3012 % | +0,0200 | ||
| 08 Feb 2021 | 100 ISK | 6,6400 | -0,1504 % | -0,0100 | ||
| 05 Feb 2021 | 100 ISK | 6,6500 | +0,4532 % | +0,0300 | ||
| 04 Feb 2021 | 100 ISK | 6,6200 | -0,1508 % | -0,0100 | ||
| 03 Feb 2021 | 100 ISK | 6,6300 | - | 0,0000 % | 0,0000 | |
| 02 Feb 2021 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 01 Feb 2021 | 100 ISK | 6,6500 | +0,3017 % | +0,0200 | ||
| 29 Jan 2021 | 100 ISK | 6,6300 | -1,6320 % | -0,1100 | ||
| 28 Jan 2021 | 100 ISK | 6,7400 | +1,2012 % | +0,0800 | ||
| 27 Jan 2021 | 100 ISK | 6,6600 | +0,6042 % | +0,0400 | ||
| 26 Jan 2021 | 100 ISK | 6,6200 | +0,4552 % | +0,0300 | ||
| 25 Jan 2021 | 100 ISK | 6,5900 | +0,1520 % | +0,0100 | ||
| 22 Jan 2021 | 100 ISK | 6,5800 | +0,6116 % | +0,0400 | ||
| 21 Jan 2021 | 100 ISK | 6,5400 | (min) | -0,4566 % | -0,0300 | |
| 20 Jan 2021 | 100 ISK | 6,5700 | -0,3035 % | -0,0200 | ||
| 19 Jan 2021 | 100 ISK | 6,5900 | -0,4532 % | -0,0300 | ||
| 18 Jan 2021 | 100 ISK | 6,6200 | +0,4552 % | +0,0300 | ||
| 15 Jan 2021 | 100 ISK | 6,5900 | +0,1520 % | +0,0100 | ||
| 14 Jan 2021 | 100 ISK | 6,5800 | -0,7541 % | -0,0500 | ||
| 13 Jan 2021 | 100 ISK | 6,6300 | -0,1506 % | -0,0100 | ||
| 12 Jan 2021 | 100 ISK | 6,6400 | +0,6061 % | +0,0400 | ||
| 11 Jan 2021 | 100 ISK | 6,6000 | -0,1513 % | -0,0100 | ||
| 08 Jan 2021 | 100 ISK | 6,6100 | -0,7508 % | -0,0500 | ||
| 07 Jan 2021 | 100 ISK | 6,6600 | +0,3012 % | +0,0200 | ||
| 06 Jan 2021 | 100 ISK | 6,6400 | -1,0432 % | -0,0700 | ||
| 05 Jan 2021 | 100 ISK | 6,7100 | +0,2990 % | +0,0200 | ||
| 04 Jan 2021 | 100 ISK | 6,6900 | -0,2981 % | -0,0200 | ||
| 31 Dec 2020 | 100 ISK | 6,7100 | -0,7396 % | -0,0500 | ||
| 30 Dec 2020 | 100 ISK | 6,7600 | +0,1481 % | +0,0100 | ||
| 29 Dec 2020 | 100 ISK | 6,7500 | -0,2954 % | -0,0200 | ||
| 28 Dec 2020 | 100 ISK | 6,7700 | -0,5874 % | -0,0400 | ||
| 23 Dec 2020 | 100 ISK | 6,8100 | +0,2946 % | +0,0200 | ||
| 22 Dec 2020 | 100 ISK | 6,7900 | -0,1471 % | -0,0100 | ||
| 21 Dec 2020 | 100 ISK | 6,8000 | +1,1905 % | +0,0800 | ||
| 18 Dec 2020 | 100 ISK | 6,7200 | -0,5917 % | -0,0400 | ||
| 17 Dec 2020 | 100 ISK | 6,7600 | -0,8798 % | -0,0600 | ||
| 16 Dec 2020 | 100 ISK | 6,8200 | -0,5831 % | -0,0400 |
Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021
Maximum Icelandic krona exchange rate
100 ISK = 6,8600 (NOK)
Date: 23 March 2021
Minimum Icelandic krona exchange rate
100 ISK = 6,5400 (NOK)
Date: 21 January 2021
Average Icelandic krona exchange rate
100 ISK = 6,6674 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro