Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jun 2020 | 100 ISK | 7,0800 | -0,8403 % | -0,0600 | ||
| 04 Jun 2020 | 100 ISK | 7,1400 | +0,9901 % | +0,0700 | ||
| 03 Jun 2020 | 100 ISK | 7,0700 | - | 0,0000 % | 0,0000 | |
| 02 Jun 2020 | 100 ISK | 7,0700 | -1,1189 % | -0,0800 | ||
| 29 May 2020 | 100 ISK | 7,1500 | -0,6944 % | -0,0500 | ||
| 28 May 2020 | 100 ISK | 7,2000 | +0,5587 % | +0,0400 | ||
| 27 May 2020 | 100 ISK | 7,1600 | +1,2730 % | +0,0900 | ||
| 26 May 2020 | 100 ISK | 7,0700 | +0,4261 % | +0,0300 | ||
| 25 May 2020 | 100 ISK | 7,0400 | +0,8596 % | +0,0600 | ||
| 22 May 2020 | 100 ISK | 6,9800 | +0,4317 % | +0,0300 | ||
| 20 May 2020 | 100 ISK | 6,9500 | -0,2869 % | -0,0200 | ||
| 19 May 2020 | 100 ISK | 6,9700 | -0,1433 % | -0,0100 | ||
| 18 May 2020 | 100 ISK | 6,9800 | -0,5698 % | -0,0400 | ||
| 15 May 2020 | 100 ISK | 7,0200 | +0,4292 % | +0,0300 | ||
| 14 May 2020 | 100 ISK | 6,9900 | +1,1577 % | +0,0800 | ||
| 13 May 2020 | 100 ISK | 6,9100 | (min) | -0,7184 % | -0,0500 | |
| 12 May 2020 | 100 ISK | 6,9600 | - | 0,0000 % | 0,0000 | |
| 11 May 2020 | 100 ISK | 6,9600 | -0,2865 % | -0,0200 | ||
| 08 May 2020 | 100 ISK | 6,9800 | +0,5764 % | +0,0400 | ||
| 07 May 2020 | 100 ISK | 6,9400 | -0,2874 % | -0,0200 | ||
| 06 May 2020 | 100 ISK | 6,9600 | -0,7133 % | -0,0500 | ||
| 05 May 2020 | 100 ISK | 7,0100 | -1,2676 % | -0,0900 | ||
| 04 May 2020 | 100 ISK | 7,1000 | +1,1396 % | +0,0800 | ||
| 30 Apr 2020 | 100 ISK | 7,0200 | -0,7072 % | -0,0500 | ||
| 29 Apr 2020 | 100 ISK | 7,0700 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2020 | 100 ISK | 7,0700 | -1,9417 % | -0,1400 | ||
| 27 Apr 2020 | 100 ISK | 7,2100 | -0,4144 % | -0,0300 | ||
| 24 Apr 2020 | 100 ISK | 7,2400 | -0,2755 % | -0,0200 | ||
| 23 Apr 2020 | 100 ISK | 7,2600 | -1,3587 % | -0,1000 | ||
| 22 Apr 2020 | 100 ISK | 7,3600 | +1,0989 % | +0,0800 | ||
| 21 Apr 2020 | 100 ISK | 7,2800 | +1,3928 % | +0,1000 | ||
| 20 Apr 2020 | 100 ISK | 7,1800 | -0,4161 % | -0,0300 | ||
| 17 Apr 2020 | 100 ISK | 7,2100 | -1,0974 % | -0,0800 | ||
| 16 Apr 2020 | 100 ISK | 7,2900 | -0,6812 % | -0,0500 | ||
| 15 Apr 2020 | 100 ISK | 7,3400 | +1,1019 % | +0,0800 | ||
| 14 Apr 2020 | 100 ISK | 7,2600 | +1,1142 % | +0,0800 | ||
| 08 Apr 2020 | 100 ISK | 7,1800 | +0,5602 % | +0,0400 | ||
| 07 Apr 2020 | 100 ISK | 7,1400 | -2,4590 % | -0,1800 | ||
| 06 Apr 2020 | 100 ISK | 7,3200 | +1,2448 % | +0,0900 | ||
| 03 Apr 2020 | 100 ISK | 7,2300 | - | 0,0000 % | 0,0000 | |
| 02 Apr 2020 | 100 ISK | 7,2300 | +0,1385 % | +0,0100 | ||
| 01 Apr 2020 | 100 ISK | 7,2200 | -2,4324 % | -0,1800 | ||
| 31 Mar 2020 | 100 ISK | 7,4000 | -2,3747 % | -0,1800 | ||
| 30 Mar 2020 | 100 ISK | 7,5800 | +0,1321 % | +0,0100 | ||
| 27 Mar 2020 | 100 ISK | 7,5700 | +0,7989 % | +0,0600 | ||
| 26 Mar 2020 | 100 ISK | 7,5100 | -3,0968 % | -0,2400 | ||
| 25 Mar 2020 | 100 ISK | 7,7500 | -1,7744 % | -0,1400 | ||
| 24 Mar 2020 | 100 ISK | 7,8900 | -2,4722 % | -0,2000 | ||
| 23 Mar 2020 | 100 ISK | 8,0900 | (max) | +0,6219 % | +0,0500 | |
| 20 Mar 2020 | 100 ISK | 8,0400 | -0,6180 % | -0,0500 | ||
| 19 Mar 2020 | 100 ISK | 8,0900 | (max) | +5,6136 % | +0,4300 | |
| 18 Mar 2020 | 100 ISK | 7,6600 | +2,8188 % | +0,2100 | ||
| 17 Mar 2020 | 100 ISK | 7,4500 | -1,8445 % | -0,1400 | ||
| 16 Mar 2020 | 100 ISK | 7,5900 | +2,5676 % | +0,1900 | ||
| 13 Mar 2020 | 100 ISK | 7,4000 | -3,2680 % | -0,2500 | ||
| 12 Mar 2020 | 100 ISK | 7,6500 | +2,6846 % | +0,2000 | ||
| 11 Mar 2020 | 100 ISK | 7,4500 | -0,1340 % | -0,0100 | ||
| 10 Mar 2020 | 100 ISK | 7,4600 | -0,6658 % | -0,0500 | ||
| 09 Mar 2020 | 100 ISK | 7,5100 | +2,3161 % | +0,1700 | ||
| 06 Mar 2020 | 100 ISK | 7,3400 | +0,6859 % | +0,0500 | ||
| 05 Mar 2020 | 100 ISK | 7,2900 | +0,5517 % | +0,0400 | ||
| 04 Mar 2020 | 100 ISK | 7,2500 | +0,2766 % | +0,0200 | ||
| 03 Mar 2020 | 100 ISK | 7,2300 | -1,4986 % | -0,1100 | ||
| 02 Mar 2020 | 100 ISK | 7,3400 | -1,6086 % | -0,1200 | ||
| 28 Feb 2020 | 100 ISK | 7,4600 | +0,9472 % | +0,0700 | ||
| 27 Feb 2020 | 100 ISK | 7,3900 | +0,8186 % | +0,0600 | ||
| 26 Feb 2020 | 100 ISK | 7,3300 | +0,5487 % | +0,0400 | ||
| 25 Feb 2020 | 100 ISK | 7,2900 | +0,2751 % | +0,0200 | ||
| 24 Feb 2020 | 100 ISK | 7,2700 | -0,2743 % | -0,0200 | ||
| 21 Feb 2020 | 100 ISK | 7,2900 | +0,2751 % | +0,0200 | ||
| 20 Feb 2020 | 100 ISK | 7,2700 | +0,2759 % | +0,0200 | ||
| 19 Feb 2020 | 100 ISK | 7,2500 | -1,0914 % | -0,0800 | ||
| 18 Feb 2020 | 100 ISK | 7,3300 | +0,5487 % | +0,0400 | ||
| 17 Feb 2020 | 100 ISK | 7,2900 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 100 ISK | 7,2900 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2020 | 100 ISK | 7,2900 | +0,1374 % | +0,0100 | ||
| 12 Feb 2020 | 100 ISK | 7,2800 | -0,5464 % | -0,0400 | ||
| 11 Feb 2020 | 100 ISK | 7,3200 | -0,2725 % | -0,0200 | ||
| 10 Feb 2020 | 100 ISK | 7,3400 | -0,4071 % | -0,0300 | ||
| 07 Feb 2020 | 100 ISK | 7,3700 | +0,5457 % | +0,0400 |
Maximums, Minimums and Averages for the specified interval 06.02.2020 - 06.06.2020
Maximum Icelandic krona exchange rate
100 ISK = 8,0900 (NOK)
Date: 19 March 2020
Minimum Icelandic krona exchange rate
100 ISK = 6,9100 (NOK)
Date: 13 May 2020
Average Icelandic krona exchange rate
100 ISK = 7,2800 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro