Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 100 ISK | 6,5500 | (min) | -0,1524 % | -0,0100 | |
| 11 Aug 2020 | 100 ISK | 6,5600 | -0,9063 % | -0,0600 | ||
| 10 Aug 2020 | 100 ISK | 6,6200 | -0,1508 % | -0,0100 | ||
| 07 Aug 2020 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 06 Aug 2020 | 100 ISK | 6,6500 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2020 | 100 ISK | 6,6500 | -1,0417 % | -0,0700 | ||
| 04 Aug 2020 | 100 ISK | 6,7200 | +0,2985 % | +0,0200 | ||
| 03 Aug 2020 | 100 ISK | 6,7000 | -0,1490 % | -0,0100 | ||
| 31 Jul 2020 | 100 ISK | 6,7100 | -0,2972 % | -0,0200 | ||
| 30 Jul 2020 | 100 ISK | 6,7300 | +0,4478 % | +0,0300 | ||
| 29 Jul 2020 | 100 ISK | 6,7000 | -0,5935 % | -0,0400 | ||
| 28 Jul 2020 | 100 ISK | 6,7400 | - | 0,0000 % | 0,0000 | |
| 27 Jul 2020 | 100 ISK | 6,7400 | -0,5900 % | -0,0400 | ||
| 24 Jul 2020 | 100 ISK | 6,7800 | +0,8929 % | +0,0600 | ||
| 23 Jul 2020 | 100 ISK | 6,7200 | +0,5988 % | +0,0400 | ||
| 22 Jul 2020 | 100 ISK | 6,6800 | +1,3657 % | +0,0900 | ||
| 21 Jul 2020 | 100 ISK | 6,5900 | -0,4532 % | -0,0300 | ||
| 20 Jul 2020 | 100 ISK | 6,6200 | - | 0,0000 % | 0,0000 | |
| 17 Jul 2020 | 100 ISK | 6,6200 | -0,1508 % | -0,0100 | ||
| 16 Jul 2020 | 100 ISK | 6,6300 | +0,3026 % | +0,0200 | ||
| 15 Jul 2020 | 100 ISK | 6,6100 | -1,6369 % | -0,1100 | ||
| 14 Jul 2020 | 100 ISK | 6,7200 | +0,4484 % | +0,0300 | ||
| 13 Jul 2020 | 100 ISK | 6,6900 | -0,7418 % | -0,0500 | ||
| 10 Jul 2020 | 100 ISK | 6,7400 | +0,7474 % | +0,0500 | ||
| 09 Jul 2020 | 100 ISK | 6,6900 | -1,4728 % | -0,1000 | ||
| 08 Jul 2020 | 100 ISK | 6,7900 | +0,1475 % | +0,0100 | ||
| 07 Jul 2020 | 100 ISK | 6,7800 | +0,2959 % | +0,0200 | ||
| 06 Jul 2020 | 100 ISK | 6,7600 | -1,0249 % | -0,0700 | ||
| 03 Jul 2020 | 100 ISK | 6,8300 | -0,1462 % | -0,0100 | ||
| 02 Jul 2020 | 100 ISK | 6,8400 | -1,1561 % | -0,0800 | ||
| 01 Jul 2020 | 100 ISK | 6,9200 | -1,4245 % | -0,1000 | ||
| 30 Jun 2020 | 100 ISK | 7,0200 | +0,1427 % | +0,0100 | ||
| 29 Jun 2020 | 100 ISK | 7,0100 | -0,1425 % | -0,0100 | ||
| 26 Jun 2020 | 100 ISK | 7,0200 | +0,4292 % | +0,0300 | ||
| 25 Jun 2020 | 100 ISK | 6,9900 | +1,7467 % | +0,1200 | ||
| 24 Jun 2020 | 100 ISK | 6,8700 | +0,2920 % | +0,0200 | ||
| 23 Jun 2020 | 100 ISK | 6,8500 | -1,5805 % | -0,1100 | ||
| 22 Jun 2020 | 100 ISK | 6,9600 | +0,4329 % | +0,0300 | ||
| 19 Jun 2020 | 100 ISK | 6,9300 | -0,7163 % | -0,0500 | ||
| 18 Jun 2020 | 100 ISK | 6,9800 | -0,5698 % | -0,0400 | ||
| 17 Jun 2020 | 100 ISK | 7,0200 | -0,1422 % | -0,0100 | ||
| 16 Jun 2020 | 100 ISK | 7,0300 | -2,0891 % | -0,1500 | ||
| 15 Jun 2020 | 100 ISK | 7,1800 | +0,7013 % | +0,0500 | ||
| 12 Jun 2020 | 100 ISK | 7,1300 | +0,8487 % | +0,0600 | ||
| 11 Jun 2020 | 100 ISK | 7,0700 | +1,1445 % | +0,0800 | ||
| 10 Jun 2020 | 100 ISK | 6,9900 | -0,7102 % | -0,0500 | ||
| 09 Jun 2020 | 100 ISK | 7,0400 | +0,5714 % | +0,0400 | ||
| 08 Jun 2020 | 100 ISK | 7,0000 | -1,1299 % | -0,0800 | ||
| 05 Jun 2020 | 100 ISK | 7,0800 | -0,8403 % | -0,0600 | ||
| 04 Jun 2020 | 100 ISK | 7,1400 | +0,9901 % | +0,0700 | ||
| 03 Jun 2020 | 100 ISK | 7,0700 | - | 0,0000 % | 0,0000 | |
| 02 Jun 2020 | 100 ISK | 7,0700 | -1,1189 % | -0,0800 | ||
| 29 May 2020 | 100 ISK | 7,1500 | -0,6944 % | -0,0500 | ||
| 28 May 2020 | 100 ISK | 7,2000 | +0,5587 % | +0,0400 | ||
| 27 May 2020 | 100 ISK | 7,1600 | +1,2730 % | +0,0900 | ||
| 26 May 2020 | 100 ISK | 7,0700 | +0,4261 % | +0,0300 | ||
| 25 May 2020 | 100 ISK | 7,0400 | +0,8596 % | +0,0600 | ||
| 22 May 2020 | 100 ISK | 6,9800 | +0,4317 % | +0,0300 | ||
| 20 May 2020 | 100 ISK | 6,9500 | -0,2869 % | -0,0200 | ||
| 19 May 2020 | 100 ISK | 6,9700 | -0,1433 % | -0,0100 | ||
| 18 May 2020 | 100 ISK | 6,9800 | -0,5698 % | -0,0400 | ||
| 15 May 2020 | 100 ISK | 7,0200 | +0,4292 % | +0,0300 | ||
| 14 May 2020 | 100 ISK | 6,9900 | +1,1577 % | +0,0800 | ||
| 13 May 2020 | 100 ISK | 6,9100 | -0,7184 % | -0,0500 | ||
| 12 May 2020 | 100 ISK | 6,9600 | - | 0,0000 % | 0,0000 | |
| 11 May 2020 | 100 ISK | 6,9600 | -0,2865 % | -0,0200 | ||
| 08 May 2020 | 100 ISK | 6,9800 | +0,5764 % | +0,0400 | ||
| 07 May 2020 | 100 ISK | 6,9400 | -0,2874 % | -0,0200 | ||
| 06 May 2020 | 100 ISK | 6,9600 | -0,7133 % | -0,0500 | ||
| 05 May 2020 | 100 ISK | 7,0100 | -1,2676 % | -0,0900 | ||
| 04 May 2020 | 100 ISK | 7,1000 | +1,1396 % | +0,0800 | ||
| 30 Apr 2020 | 100 ISK | 7,0200 | -0,7072 % | -0,0500 | ||
| 29 Apr 2020 | 100 ISK | 7,0700 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2020 | 100 ISK | 7,0700 | -1,9417 % | -0,1400 | ||
| 27 Apr 2020 | 100 ISK | 7,2100 | -0,4144 % | -0,0300 | ||
| 24 Apr 2020 | 100 ISK | 7,2400 | -0,2755 % | -0,0200 | ||
| 23 Apr 2020 | 100 ISK | 7,2600 | -1,3587 % | -0,1000 | ||
| 22 Apr 2020 | 100 ISK | 7,3600 | (max) | +1,0989 % | +0,0800 | |
| 21 Apr 2020 | 100 ISK | 7,2800 | +1,3928 % | +0,1000 | ||
| 20 Apr 2020 | 100 ISK | 7,1800 | -0,4161 % | -0,0300 | ||
| 17 Apr 2020 | 100 ISK | 7,2100 | -1,0974 % | -0,0800 | ||
| 16 Apr 2020 | 100 ISK | 7,2900 | -0,6812 % | -0,0500 | ||
| 15 Apr 2020 | 100 ISK | 7,3400 | +1,1019 % | +0,0800 |
Maximums, Minimums and Averages for the specified interval 12.04.2020 - 12.08.2020
Maximum Icelandic krona exchange rate
100 ISK = 7,3600 (NOK)
Date: 22 April 2020
Minimum Icelandic krona exchange rate
100 ISK = 6,5500 (NOK)
Date: 12 August 2020
Average Icelandic krona exchange rate
100 ISK = 6,9280 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro