Icelandic krona exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(30 Apr 2025): 100 ISK = 8.0900 (NOK)

Date Value (NOK) Variation
30 Apr 2025 8.0900 +0,0100
29 Apr 2025 8.0800 -0,0700
28 Apr 2025 8.1500 -0,0200
25 Apr 2025 8.1700 +0,0100
24 Apr 2025 8.1600 -0,0500
23 Apr 2025 8.2100 +0,0100
22 Apr 2025 8.2000 -0,1100
16 Apr 2025 8.3100 +0,0800
15 Apr 2025 8.2300 -0,0700
14 Apr 2025 8.3000 -0,0300
11 Apr 2025 8.3300 +0,0500
10 Apr 2025 8.2800 -0,0700
09 Apr 2025 8.3500 (max) +0,1100
08 Apr 2025 8.2400 - 0,0000
07 Apr 2025 8.2400 +0,1700
04 Apr 2025 8.0700 +0,1800
03 Apr 2025 7.8900 +0,0400
02 Apr 2025 7.8500 (min) -0,0300
01 Apr 2025 7.8800 -0,1200
31 Mar 2025 8.0000 +0,0700
28 Mar 2025 7.9300 -0,0400
27 Mar 2025 7.9700 +0,0400
26 Mar 2025 7.9300 +0,0800
25 Mar 2025 7.8500 (min) -0,0100
24 Mar 2025 7.8600 -0,0400
21 Mar 2025 7.9000 -0,0700
20 Mar 2025 7.9700 +0,0600
19 Mar 2025 7.9100 - 0,0000
18 Mar 2025 7.9100 +0,0200
17 Mar 2025 7.8900 -0,0700
14 Mar 2025 7.9600 +0,0200
13 Mar 2025 7.9400 +0,0200
12 Mar 2025 7.9200 - 0,0000
11 Mar 2025 7.9200 -0,0200
10 Mar 2025 7.9400 -0,0400
07 Mar 2025 7.9800 - 0,0000
06 Mar 2025 7.9800 -0,0900
05 Mar 2025 8.0700 - 0,0000
04 Mar 2025 8.0700 +0,0400
03 Mar 2025 8.0300 -0,0200
28 Feb 2025 8.0500 +0,0100
27 Feb 2025 8.0400 -0,0100
26 Feb 2025 8.0500 +0,0400
25 Feb 2025 8.0100 -0,0100
24 Feb 2025 8.0200 +0,0400
21 Feb 2025 7.9800 +0,0100
20 Feb 2025 7.9700 +0,0200
19 Feb 2025 7.9500 - 0,0000
18 Feb 2025 7.9500 +0,0300
17 Feb 2025 7.9200 +0,0100
14 Feb 2025 7.9100 -0,0700
13 Feb 2025 7.9800 +0,0100
12 Feb 2025 7.9700 +0,0700
11 Feb 2025 7.9000 - 0,0000
10 Feb 2025 7.9000 -0,0300
07 Feb 2025 7.9300 -0,0200
06 Feb 2025 7.9500 - 0,0000
05 Feb 2025 7.9500 -0,0300
04 Feb 2025 7.9800 -0,0400
03 Feb 2025 8.0200 +0,0200
31 Jan 2025 8.0000 -0,0500
30 Jan 2025 8.0500 -0,0300
29 Jan 2025 8.0800 +0,0200
28 Jan 2025 8.0600 -0,0100
27 Jan 2025 8.0700 +0,0400
24 Jan 2025 8.0300 -0,0100
23 Jan 2025 8.0400 +0,0200
22 Jan 2025 8.0200 -0,0800
21 Jan 2025 8.1000 +0,0100
20 Jan 2025 8.0900 -0,0100
17 Jan 2025 8.1000 +0,0400
16 Jan 2025 8.0600 -0,0300
15 Jan 2025 8.0900 - 0,0000
14 Jan 2025 8.0900 -0,0100
13 Jan 2025 8.1000 +0,0100
10 Jan 2025 8.0900 -0,0300
09 Jan 2025 8.1200 +0,0300
08 Jan 2025 8.0900 +0,0200
07 Jan 2025 8.0700 -0,0200
06 Jan 2025 8.0900 -0,0400
03 Jan 2025 8.1300 -0,0100

Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025

Maximum Icelandic krona exchange rate
100 ISK = 8.3500 (NOK)
Date: 09 April 2025

Minimum Icelandic krona exchange rate
100 ISK = 7.8500 (NOK)
Date: 25 March 2025

Average Icelandic krona exchange rate
100 ISK = 8.0365 (NOK)

Display only icelandic krona exchange rate without the data table.

Top