Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 May 2022 | 100 ISK | 7.3500 | -0,5413 % | -0,0400 | ||
| 16 May 2022 | 100 ISK | 7.3900 | (max) | +1,5110 % | +0,1100 | |
| 13 May 2022 | 100 ISK | 7.2800 | -1,2212 % | -0,0900 | ||
| 12 May 2022 | 100 ISK | 7.3700 | +0,8208 % | +0,0600 | ||
| 11 May 2022 | 100 ISK | 7.3100 | -0,2729 % | -0,0200 | ||
| 10 May 2022 | 100 ISK | 7.3300 | +1,6644 % | +0,1200 | ||
| 09 May 2022 | 100 ISK | 7.2100 | -0,1385 % | -0,0100 | ||
| 06 May 2022 | 100 ISK | 7.2200 | +1,1204 % | +0,0800 | ||
| 05 May 2022 | 100 ISK | 7.1400 | -1,1080 % | -0,0800 | ||
| 04 May 2022 | 100 ISK | 7.2200 | +0,2778 % | +0,0200 | ||
| 03 May 2022 | 100 ISK | 7.2000 | -0,4149 % | -0,0300 | ||
| 02 May 2022 | 100 ISK | 7.2300 | +2,1186 % | +0,1500 | ||
| 29 Apr 2022 | 100 ISK | 7.0800 | -1,3928 % | -0,1000 | ||
| 28 Apr 2022 | 100 ISK | 7.1800 | +1,4124 % | +0,1000 | ||
| 27 Apr 2022 | 100 ISK | 7.0800 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2022 | 100 ISK | 7.0800 | +1,5782 % | +0,1100 | ||
| 25 Apr 2022 | 100 ISK | 6.9700 | +1,1611 % | +0,0800 | ||
| 22 Apr 2022 | 100 ISK | 6.8900 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2022 | 100 ISK | 6.8900 | +0,4373 % | +0,0300 | ||
| 20 Apr 2022 | 100 ISK | 6.8600 | +0,7342 % | +0,0500 | ||
| 19 Apr 2022 | 100 ISK | 6.8100 | -0,2928 % | -0,0200 | ||
| 13 Apr 2022 | 100 ISK | 6.8300 | - | 0,0000 % | 0,0000 | |
| 12 Apr 2022 | 100 ISK | 6.8300 | +0,1466 % | +0,0100 | ||
| 11 Apr 2022 | 100 ISK | 6.8200 | +0,1468 % | +0,0100 | ||
| 08 Apr 2022 | 100 ISK | 6.8100 | +0,4425 % | +0,0300 | ||
| 07 Apr 2022 | 100 ISK | 6.7800 | +0,2959 % | +0,0200 | ||
| 06 Apr 2022 | 100 ISK | 6.7600 | +0,2967 % | +0,0200 | ||
| 05 Apr 2022 | 100 ISK | 6.7400 | +0,1486 % | +0,0100 | ||
| 04 Apr 2022 | 100 ISK | 6.7300 | -1,0294 % | -0,0700 | ||
| 01 Apr 2022 | 100 ISK | 6.8000 | -0,5848 % | -0,0400 | ||
| 31 Mar 2022 | 100 ISK | 6.8400 | +0,8850 % | +0,0600 | ||
| 30 Mar 2022 | 100 ISK | 6.7800 | +0,4444 % | +0,0300 | ||
| 29 Mar 2022 | 100 ISK | 6.7500 | +1,3514 % | +0,0900 | ||
| 28 Mar 2022 | 100 ISK | 6.6600 | (min) | -0,5970 % | -0,0400 | |
| 25 Mar 2022 | 100 ISK | 6.7000 | -0,2976 % | -0,0200 | ||
| 24 Mar 2022 | 100 ISK | 6.7200 | -1,4663 % | -0,1000 | ||
| 23 Mar 2022 | 100 ISK | 6.8200 | +1,1869 % | +0,0800 | ||
| 22 Mar 2022 | 100 ISK | 6.7400 | -0,4431 % | -0,0300 | ||
| 21 Mar 2022 | 100 ISK | 6.7700 | -0,1475 % | -0,0100 | ||
| 18 Mar 2022 | 100 ISK | 6.7800 | -1,4535 % | -0,1000 | ||
| 17 Mar 2022 | 100 ISK | 6.8800 | +0,7321 % | +0,0500 | ||
| 16 Mar 2022 | 100 ISK | 6.8300 | +0,4412 % | +0,0300 | ||
| 15 Mar 2022 | 100 ISK | 6.8000 | +0,1473 % | +0,0100 | ||
| 14 Mar 2022 | 100 ISK | 6.7900 | +0,2954 % | +0,0200 | ||
| 11 Mar 2022 | 100 ISK | 6.7700 | -0,7331 % | -0,0500 | ||
| 10 Mar 2022 | 100 ISK | 6.8200 | +1,1869 % | +0,0800 | ||
| 09 Mar 2022 | 100 ISK | 6.7400 | +0,4471 % | +0,0300 | ||
| 08 Mar 2022 | 100 ISK | 6.7100 | -0,4451 % | -0,0300 | ||
| 07 Mar 2022 | 100 ISK | 6.7400 | -1,1730 % | -0,0800 | ||
| 04 Mar 2022 | 100 ISK | 6.8200 | -0,5831 % | -0,0400 | ||
| 03 Mar 2022 | 100 ISK | 6.8600 | -0,7236 % | -0,0500 | ||
| 02 Mar 2022 | 100 ISK | 6.9100 | -0,4323 % | -0,0300 | ||
| 01 Mar 2022 | 100 ISK | 6.9400 | -0,9986 % | -0,0700 | ||
| 28 Feb 2022 | 100 ISK | 7.0100 | -0,9887 % | -0,0700 | ||
| 25 Feb 2022 | 100 ISK | 7.0800 | -0,2817 % | -0,0200 | ||
| 24 Feb 2022 | 100 ISK | 7.1000 | -0,1406 % | -0,0100 | ||
| 23 Feb 2022 | 100 ISK | 7.1100 | -0,5594 % | -0,0400 | ||
| 22 Feb 2022 | 100 ISK | 7.1500 | -0,6944 % | -0,0500 | ||
| 21 Feb 2022 | 100 ISK | 7.2000 | -0,1387 % | -0,0100 | ||
| 18 Feb 2022 | 100 ISK | 7.2100 | +0,8392 % | +0,0600 | ||
| 17 Feb 2022 | 100 ISK | 7.1500 | - | 0,0000 % | 0,0000 | |
| 16 Feb 2022 | 100 ISK | 7.1500 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2022 | 100 ISK | 7.1500 | +1,2748 % | +0,0900 | ||
| 14 Feb 2022 | 100 ISK | 7.0600 | -0,5634 % | -0,0400 | ||
| 11 Feb 2022 | 100 ISK | 7.1000 | - | 0,0000 % | 0,0000 | |
| 10 Feb 2022 | 100 ISK | 7.1000 | +0,4243 % | +0,0300 | ||
| 09 Feb 2022 | 100 ISK | 7.0700 | -0,1412 % | -0,0100 | ||
| 08 Feb 2022 | 100 ISK | 7.0800 | +0,8547 % | +0,0600 | ||
| 07 Feb 2022 | 100 ISK | 7.0200 | -0,2841 % | -0,0200 | ||
| 04 Feb 2022 | 100 ISK | 7.0400 | +0,7153 % | +0,0500 | ||
| 03 Feb 2022 | 100 ISK | 6.9900 | +0,8658 % | +0,0600 | ||
| 02 Feb 2022 | 100 ISK | 6.9300 | - | 0,0000 % | 0,0000 | |
| 01 Feb 2022 | 100 ISK | 6.9300 | -0,8584 % | -0,0600 | ||
| 31 Jan 2022 | 100 ISK | 6.9900 | +0,4310 % | +0,0300 | ||
| 28 Jan 2022 | 100 ISK | 6.9600 | +1,1628 % | +0,0800 | ||
| 27 Jan 2022 | 100 ISK | 6.8800 | - | 0,0000 % | 0,0000 | |
| 26 Jan 2022 | 100 ISK | 6.8800 | -0,8646 % | -0,0600 | ||
| 25 Jan 2022 | 100 ISK | 6.9400 | -0,5731 % | -0,0400 | ||
| 24 Jan 2022 | 100 ISK | 6.9800 | +1,1594 % | +0,0800 | ||
| 21 Jan 2022 | 100 ISK | 6.9000 | +0,7299 % | +0,0500 | ||
| 20 Jan 2022 | 100 ISK | 6.8500 | +0,1462 % | +0,0100 |
Maximums, Minimums and Averages for the specified interval 19.01.2022 - 19.05.2022
Maximum Icelandic krona exchange rate
100 ISK = 7.3900 (NOK)
Date: 16 May 2022
Minimum Icelandic krona exchange rate
100 ISK = 6.6600 (NOK)
Date: 28 March 2022
Average Icelandic krona exchange rate
100 ISK = 6.9675 (NOK)
Display only icelandic krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro