Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 100 ISK | 7,5700 | +0,7989 % | +0,0600 | ||
| 26 Mar 2020 | 100 ISK | 7,5100 | -3,0968 % | -0,2400 | ||
| 25 Mar 2020 | 100 ISK | 7,7500 | -1,7744 % | -0,1400 | ||
| 24 Mar 2020 | 100 ISK | 7,8900 | -2,4722 % | -0,2000 | ||
| 23 Mar 2020 | 100 ISK | 8,0900 | (max) | +0,6219 % | +0,0500 | |
| 20 Mar 2020 | 100 ISK | 8,0400 | -0,6180 % | -0,0500 | ||
| 19 Mar 2020 | 100 ISK | 8,0900 | (max) | +5,6136 % | +0,4300 | |
| 18 Mar 2020 | 100 ISK | 7,6600 | +2,8188 % | +0,2100 | ||
| 17 Mar 2020 | 100 ISK | 7,4500 | -1,8445 % | -0,1400 | ||
| 16 Mar 2020 | 100 ISK | 7,5900 | +2,5676 % | +0,1900 | ||
| 13 Mar 2020 | 100 ISK | 7,4000 | -3,2680 % | -0,2500 | ||
| 12 Mar 2020 | 100 ISK | 7,6500 | +2,6846 % | +0,2000 | ||
| 11 Mar 2020 | 100 ISK | 7,4500 | -0,1340 % | -0,0100 | ||
| 10 Mar 2020 | 100 ISK | 7,4600 | -0,6658 % | -0,0500 | ||
| 09 Mar 2020 | 100 ISK | 7,5100 | +2,3161 % | +0,1700 | ||
| 06 Mar 2020 | 100 ISK | 7,3400 | +0,6859 % | +0,0500 | ||
| 05 Mar 2020 | 100 ISK | 7,2900 | +0,5517 % | +0,0400 | ||
| 04 Mar 2020 | 100 ISK | 7,2500 | +0,2766 % | +0,0200 | ||
| 03 Mar 2020 | 100 ISK | 7,2300 | -1,4986 % | -0,1100 | ||
| 02 Mar 2020 | 100 ISK | 7,3400 | -1,6086 % | -0,1200 | ||
| 28 Feb 2020 | 100 ISK | 7,4600 | +0,9472 % | +0,0700 | ||
| 27 Feb 2020 | 100 ISK | 7,3900 | +0,8186 % | +0,0600 | ||
| 26 Feb 2020 | 100 ISK | 7,3300 | +0,5487 % | +0,0400 | ||
| 25 Feb 2020 | 100 ISK | 7,2900 | +0,2751 % | +0,0200 | ||
| 24 Feb 2020 | 100 ISK | 7,2700 | -0,2743 % | -0,0200 | ||
| 21 Feb 2020 | 100 ISK | 7,2900 | +0,2751 % | +0,0200 | ||
| 20 Feb 2020 | 100 ISK | 7,2700 | +0,2759 % | +0,0200 | ||
| 19 Feb 2020 | 100 ISK | 7,2500 | -1,0914 % | -0,0800 | ||
| 18 Feb 2020 | 100 ISK | 7,3300 | +0,5487 % | +0,0400 | ||
| 17 Feb 2020 | 100 ISK | 7,2900 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2020 | 100 ISK | 7,2900 | - | 0,0000 % | 0,0000 | |
| 13 Feb 2020 | 100 ISK | 7,2900 | +0,1374 % | +0,0100 | ||
| 12 Feb 2020 | 100 ISK | 7,2800 | -0,5464 % | -0,0400 | ||
| 11 Feb 2020 | 100 ISK | 7,3200 | -0,2725 % | -0,0200 | ||
| 10 Feb 2020 | 100 ISK | 7,3400 | -0,4071 % | -0,0300 | ||
| 07 Feb 2020 | 100 ISK | 7,3700 | +0,5457 % | +0,0400 | ||
| 06 Feb 2020 | 100 ISK | 7,3300 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2020 | 100 ISK | 7,3300 | -0,8119 % | -0,0600 | ||
| 04 Feb 2020 | 100 ISK | 7,3900 | -1,0710 % | -0,0800 | ||
| 03 Feb 2020 | 100 ISK | 7,4700 | -0,1337 % | -0,0100 | ||
| 31 Jan 2020 | 100 ISK | 7,4800 | -0,1335 % | -0,0100 | ||
| 30 Jan 2020 | 100 ISK | 7,4900 | +1,2162 % | +0,0900 | ||
| 29 Jan 2020 | 100 ISK | 7,4000 | +0,8174 % | +0,0600 | ||
| 28 Jan 2020 | 100 ISK | 7,3400 | +0,5479 % | +0,0400 | ||
| 27 Jan 2020 | 100 ISK | 7,3000 | +0,9682 % | +0,0700 | ||
| 24 Jan 2020 | 100 ISK | 7,2300 | - | 0,0000 % | 0,0000 | |
| 23 Jan 2020 | 100 ISK | 7,2300 | - | 0,0000 % | 0,0000 | |
| 22 Jan 2020 | 100 ISK | 7,2300 | +0,2774 % | +0,0200 | ||
| 21 Jan 2020 | 100 ISK | 7,2100 | +0,4178 % | +0,0300 | ||
| 20 Jan 2020 | 100 ISK | 7,1800 | -0,2778 % | -0,0200 | ||
| 17 Jan 2020 | 100 ISK | 7,2000 | -0,4149 % | -0,0300 | ||
| 16 Jan 2020 | 100 ISK | 7,2300 | - | 0,0000 % | 0,0000 | |
| 15 Jan 2020 | 100 ISK | 7,2300 | +0,2774 % | +0,0200 | ||
| 14 Jan 2020 | 100 ISK | 7,2100 | - | 0,0000 % | 0,0000 | |
| 13 Jan 2020 | 100 ISK | 7,2100 | -0,2766 % | -0,0200 | ||
| 10 Jan 2020 | 100 ISK | 7,2300 | +0,8368 % | +0,0600 | ||
| 09 Jan 2020 | 100 ISK | 7,1700 | (min) | -0,2782 % | -0,0200 | |
| 08 Jan 2020 | 100 ISK | 7,1900 | +0,1393 % | +0,0100 | ||
| 07 Jan 2020 | 100 ISK | 7,1800 | +0,1395 % | +0,0100 | ||
| 06 Jan 2020 | 100 ISK | 7,1700 | (min) | -0,1393 % | -0,0100 | |
| 03 Jan 2020 | 100 ISK | 7,1800 | -0,1391 % | -0,0100 | ||
| 02 Jan 2020 | 100 ISK | 7,1900 | -0,9642 % | -0,0700 | ||
| 31 Dec 2019 | 100 ISK | 7,2600 | +0,1379 % | +0,0100 | ||
| 30 Dec 2019 | 100 ISK | 7,2500 | -0,2751 % | -0,0200 | ||
| 27 Dec 2019 | 100 ISK | 7,2700 | -0,6831 % | -0,0500 | ||
| 23 Dec 2019 | 100 ISK | 7,3200 | +0,4115 % | +0,0300 | ||
| 20 Dec 2019 | 100 ISK | 7,2900 | +0,2751 % | +0,0200 | ||
| 19 Dec 2019 | 100 ISK | 7,2700 | -0,5472 % | -0,0400 | ||
| 18 Dec 2019 | 100 ISK | 7,3100 | -0,8141 % | -0,0600 | ||
| 17 Dec 2019 | 100 ISK | 7,3700 | +0,5457 % | +0,0400 | ||
| 16 Dec 2019 | 100 ISK | 7,3300 | -0,2721 % | -0,0200 | ||
| 13 Dec 2019 | 100 ISK | 7,3500 | -0,8097 % | -0,0600 | ||
| 12 Dec 2019 | 100 ISK | 7,4100 | -1,3316 % | -0,1000 | ||
| 11 Dec 2019 | 100 ISK | 7,5100 | -0,6614 % | -0,0500 | ||
| 10 Dec 2019 | 100 ISK | 7,5600 | +0,2653 % | +0,0200 | ||
| 09 Dec 2019 | 100 ISK | 7,5400 | +0,2660 % | +0,0200 | ||
| 06 Dec 2019 | 100 ISK | 7,5200 | -0,5291 % | -0,0400 | ||
| 05 Dec 2019 | 100 ISK | 7,5600 | -0,2639 % | -0,0200 | ||
| 04 Dec 2019 | 100 ISK | 7,5800 | +0,2646 % | +0,0200 | ||
| 03 Dec 2019 | 100 ISK | 7,5600 | +0,5319 % | +0,0400 | ||
| 02 Dec 2019 | 100 ISK | 7,5200 | -0,2653 % | -0,0200 |
Maximums, Minimums and Averages for the specified interval 29.11.2019 - 29.03.2020
Maximum Icelandic krona exchange rate
100 ISK = 8,0900 (NOK)
Date: 19 March 2020
Minimum Icelandic krona exchange rate
100 ISK = 7,1700 (NOK)
Date: 06 January 2020
Average Icelandic krona exchange rate
100 ISK = 7,3877 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro