Icelandic krona exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(18 Mar 2024): 100 ISK = 7.7600 (NOK)

Date Value (NOK) Variation
18 Mar 2024 7.7600 +0,0200
15 Mar 2024 7.7400 +0,0200
14 Mar 2024 7.7200 -0,0100
13 Mar 2024 7.7300 +0,0200
12 Mar 2024 7.7100 +0,0300
11 Mar 2024 7.6800 +0,0800
08 Mar 2024 7.6000 -0,0700
07 Mar 2024 7.6700 -0,0300
06 Mar 2024 7.7000 - 0,0000
05 Mar 2024 7.7000 +0,0500
04 Mar 2024 7.6500 - 0,0000
01 Mar 2024 7.6500 -0,0500
29 Feb 2024 7.7000 +0,0200
28 Feb 2024 7.6800 +0,0200
27 Feb 2024 7.6600 +0,0100
26 Feb 2024 7.6500 -0,0200
23 Feb 2024 7.6700 +0,0400
22 Feb 2024 7.6300 - 0,0000
21 Feb 2024 7.6300 -0,0100
20 Feb 2024 7.6400 +0,0400
19 Feb 2024 7.6000 -0,0200
16 Feb 2024 7.6200 -0,0200
15 Feb 2024 7.6400 +0,0200
14 Feb 2024 7.6200 +0,0200
13 Feb 2024 7.6000 -0,0300
12 Feb 2024 7.6300 -0,0700
09 Feb 2024 7.7000 +0,0700
08 Feb 2024 7.6300 -0,0400
07 Feb 2024 7.6700 -0,0700
06 Feb 2024 7.7400 - 0,0000
05 Feb 2024 7.7400 +0,0600
02 Feb 2024 7.6800 +0,0200
01 Feb 2024 7.6600 +0,0100
31 Jan 2024 7.6500 - 0,0000
30 Jan 2024 7.6500 +0,0400
29 Jan 2024 7.6100 -0,0300
26 Jan 2024 7.6400 -0,0500
25 Jan 2024 7.6900 -0,0300
24 Jan 2024 7.7200 +0,0300
23 Jan 2024 7.6900 -0,0100
22 Jan 2024 7.7000 +0,0400
19 Jan 2024 7.6600 - 0,0000
18 Jan 2024 7.6600 +0,0100
17 Jan 2024 7.6500 +0,0600
16 Jan 2024 7.5900 +0,0300
15 Jan 2024 7.5600 +0,0500
12 Jan 2024 7.5100 -0,0400
11 Jan 2024 7.5500 +0,0300
10 Jan 2024 7.5200 +0,0100
09 Jan 2024 7.5100 -0,0300
08 Jan 2024 7.5400 +0,0300
05 Jan 2024 7.5100 +0,0100
04 Jan 2024 7.5000 -0,0100
03 Jan 2024 7.5100 +0,0200
02 Jan 2024 7.4900 +0,0200
29 Dec 2023 7.4700 -0,0200
28 Dec 2023 7.4900 +0,0300
27 Dec 2023 7.4600 (min) -0,0300
22 Dec 2023 7.4900 -0,0400
21 Dec 2023 7.5300 +0,0200
20 Dec 2023 7.5100 -0,0200
19 Dec 2023 7.5300 - 0,0000
18 Dec 2023 7.5300 -0,0800
15 Dec 2023 7.6100 -0,0500
14 Dec 2023 7.6600 -0,1900
13 Dec 2023 7.8500 +0,0600
12 Dec 2023 7.7900 -0,0400
11 Dec 2023 7.8300 +0,0200
08 Dec 2023 7.8100 -0,0200
07 Dec 2023 7.8300 -0,0300
06 Dec 2023 7.8600 (max) +0,0400
05 Dec 2023 7.8200 +0,0900
04 Dec 2023 7.7300 -0,0200
01 Dec 2023 7.7500 -0,0300
30 Nov 2023 7.7800 +0,0100
29 Nov 2023 7.7700 +0,0100
28 Nov 2023 7.7600 - 0,0000
27 Nov 2023 7.7600 -0,0500
24 Nov 2023 7.8100 +0,1500
23 Nov 2023 7.6600 +0,0600
22 Nov 2023 7.6000 -0,0500
21 Nov 2023 7.6500 -0,0400

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Icelandic krona exchange rate
100 ISK = 7.8600 (NOK)
Date: 06 December 2023

Minimum Icelandic krona exchange rate
100 ISK = 7.4600 (NOK)
Date: 27 December 2023

Average Icelandic krona exchange rate
100 ISK = 7.6530 (NOK)

Display only icelandic krona exchange rate without the data table.

Top