Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Oct 2020 | 100 ISK | 6,7000 | -0,1490 % | -0,0100 | ||
| 16 Oct 2020 | 100 ISK | 6,7100 | -0,1488 % | -0,0100 | ||
| 15 Oct 2020 | 100 ISK | 6,7200 | +1,3575 % | +0,0900 | ||
| 14 Oct 2020 | 100 ISK | 6,6300 | +0,3026 % | +0,0200 | ||
| 13 Oct 2020 | 100 ISK | 6,6100 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2020 | 100 ISK | 6,6100 | -0,8996 % | -0,0600 | ||
| 09 Oct 2020 | 100 ISK | 6,6700 | -0,4478 % | -0,0300 | ||
| 08 Oct 2020 | 100 ISK | 6,7000 | -0,1490 % | -0,0100 | ||
| 07 Oct 2020 | 100 ISK | 6,7100 | +0,5997 % | +0,0400 | ||
| 06 Oct 2020 | 100 ISK | 6,6700 | -0,4478 % | -0,0300 | ||
| 05 Oct 2020 | 100 ISK | 6,7000 | -0,2976 % | -0,0200 | ||
| 02 Oct 2020 | 100 ISK | 6,7200 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2020 | 100 ISK | 6,7200 | -1,7544 % | -0,1200 | ||
| 30 Sep 2020 | 100 ISK | 6,8400 | +0,2933 % | +0,0200 | ||
| 29 Sep 2020 | 100 ISK | 6,8200 | +0,1468 % | +0,0100 | ||
| 28 Sep 2020 | 100 ISK | 6,8100 | -1,1611 % | -0,0800 | ||
| 25 Sep 2020 | 100 ISK | 6,8900 | +0,4373 % | +0,0300 | ||
| 24 Sep 2020 | 100 ISK | 6,8600 | +0,7342 % | +0,0500 | ||
| 23 Sep 2020 | 100 ISK | 6,8100 | +0,7396 % | +0,0500 | ||
| 22 Sep 2020 | 100 ISK | 6,7600 | +0,2967 % | +0,0200 | ||
| 21 Sep 2020 | 100 ISK | 6,7400 | +0,7474 % | +0,0500 | ||
| 18 Sep 2020 | 100 ISK | 6,6900 | +1,2103 % | +0,0800 | ||
| 17 Sep 2020 | 100 ISK | 6,6100 | -0,4518 % | -0,0300 | ||
| 16 Sep 2020 | 100 ISK | 6,6400 | -0,3003 % | -0,0200 | ||
| 15 Sep 2020 | 100 ISK | 6,6600 | -0,2994 % | -0,0200 | ||
| 14 Sep 2020 | 100 ISK | 6,6800 | +1,0590 % | +0,0700 | ||
| 11 Sep 2020 | 100 ISK | 6,6100 | +1,2251 % | +0,0800 | ||
| 10 Sep 2020 | 100 ISK | 6,5300 | +1,0836 % | +0,0700 | ||
| 09 Sep 2020 | 100 ISK | 6,4600 | - | 0,0000 % | 0,0000 | |
| 08 Sep 2020 | 100 ISK | 6,4600 | +1,0955 % | +0,0700 | ||
| 07 Sep 2020 | 100 ISK | 6,3900 | -0,4673 % | -0,0300 | ||
| 04 Sep 2020 | 100 ISK | 6,4200 | +0,3125 % | +0,0200 | ||
| 03 Sep 2020 | 100 ISK | 6,4000 | +1,1058 % | +0,0700 | ||
| 02 Sep 2020 | 100 ISK | 6,3300 | (min) | -0,3150 % | -0,0200 | |
| 01 Sep 2020 | 100 ISK | 6,3500 | -0,1572 % | -0,0100 | ||
| 31 Aug 2020 | 100 ISK | 6,3600 | -0,6250 % | -0,0400 | ||
| 28 Aug 2020 | 100 ISK | 6,4000 | -0,4666 % | -0,0300 | ||
| 27 Aug 2020 | 100 ISK | 6,4300 | -0,6182 % | -0,0400 | ||
| 26 Aug 2020 | 100 ISK | 6,4700 | -0,1543 % | -0,0100 | ||
| 25 Aug 2020 | 100 ISK | 6,4800 | -0,4608 % | -0,0300 | ||
| 24 Aug 2020 | 100 ISK | 6,5100 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2020 | 100 ISK | 6,5100 | -0,1534 % | -0,0100 | ||
| 20 Aug 2020 | 100 ISK | 6,5200 | +0,1536 % | +0,0100 | ||
| 19 Aug 2020 | 100 ISK | 6,5100 | +0,3082 % | +0,0200 | ||
| 18 Aug 2020 | 100 ISK | 6,4900 | -0,3072 % | -0,0200 | ||
| 17 Aug 2020 | 100 ISK | 6,5100 | -0,4587 % | -0,0300 | ||
| 14 Aug 2020 | 100 ISK | 6,5400 | +0,1531 % | +0,0100 | ||
| 13 Aug 2020 | 100 ISK | 6,5300 | -0,3053 % | -0,0200 | ||
| 12 Aug 2020 | 100 ISK | 6,5500 | -0,1524 % | -0,0100 | ||
| 11 Aug 2020 | 100 ISK | 6,5600 | -0,9063 % | -0,0600 | ||
| 10 Aug 2020 | 100 ISK | 6,6200 | -0,1508 % | -0,0100 | ||
| 07 Aug 2020 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 06 Aug 2020 | 100 ISK | 6,6500 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2020 | 100 ISK | 6,6500 | -1,0417 % | -0,0700 | ||
| 04 Aug 2020 | 100 ISK | 6,7200 | +0,2985 % | +0,0200 | ||
| 03 Aug 2020 | 100 ISK | 6,7000 | -0,1490 % | -0,0100 | ||
| 31 Jul 2020 | 100 ISK | 6,7100 | -0,2972 % | -0,0200 | ||
| 30 Jul 2020 | 100 ISK | 6,7300 | +0,4478 % | +0,0300 | ||
| 29 Jul 2020 | 100 ISK | 6,7000 | -0,5935 % | -0,0400 | ||
| 28 Jul 2020 | 100 ISK | 6,7400 | - | 0,0000 % | 0,0000 | |
| 27 Jul 2020 | 100 ISK | 6,7400 | -0,5900 % | -0,0400 | ||
| 24 Jul 2020 | 100 ISK | 6,7800 | +0,8929 % | +0,0600 | ||
| 23 Jul 2020 | 100 ISK | 6,7200 | +0,5988 % | +0,0400 | ||
| 22 Jul 2020 | 100 ISK | 6,6800 | +1,3657 % | +0,0900 | ||
| 21 Jul 2020 | 100 ISK | 6,5900 | -0,4532 % | -0,0300 | ||
| 20 Jul 2020 | 100 ISK | 6,6200 | - | 0,0000 % | 0,0000 | |
| 17 Jul 2020 | 100 ISK | 6,6200 | -0,1508 % | -0,0100 | ||
| 16 Jul 2020 | 100 ISK | 6,6300 | +0,3026 % | +0,0200 | ||
| 15 Jul 2020 | 100 ISK | 6,6100 | -1,6369 % | -0,1100 | ||
| 14 Jul 2020 | 100 ISK | 6,7200 | +0,4484 % | +0,0300 | ||
| 13 Jul 2020 | 100 ISK | 6,6900 | -0,7418 % | -0,0500 | ||
| 10 Jul 2020 | 100 ISK | 6,7400 | +0,7474 % | +0,0500 | ||
| 09 Jul 2020 | 100 ISK | 6,6900 | -1,4728 % | -0,1000 | ||
| 08 Jul 2020 | 100 ISK | 6,7900 | +0,1475 % | +0,0100 | ||
| 07 Jul 2020 | 100 ISK | 6,7800 | +0,2959 % | +0,0200 | ||
| 06 Jul 2020 | 100 ISK | 6,7600 | -1,0249 % | -0,0700 | ||
| 03 Jul 2020 | 100 ISK | 6,8300 | -0,1462 % | -0,0100 | ||
| 02 Jul 2020 | 100 ISK | 6,8400 | -1,1561 % | -0,0800 | ||
| 01 Jul 2020 | 100 ISK | 6,9200 | -1,4245 % | -0,1000 | ||
| 30 Jun 2020 | 100 ISK | 7,0200 | (max) | +0,1427 % | +0,0100 | |
| 29 Jun 2020 | 100 ISK | 7,0100 | -0,1425 % | -0,0100 | ||
| 26 Jun 2020 | 100 ISK | 7,0200 | (max) | +0,4292 % | +0,0300 | |
| 25 Jun 2020 | 100 ISK | 6,9900 | +1,7467 % | +0,1200 | ||
| 24 Jun 2020 | 100 ISK | 6,8700 | +0,2920 % | +0,0200 | ||
| 23 Jun 2020 | 100 ISK | 6,8500 | -1,5805 % | -0,1100 |
Maximums, Minimums and Averages for the specified interval 20.06.2020 - 20.10.2020
Maximum Icelandic krona exchange rate
100 ISK = 7,0200 (NOK)
Date: 26 June 2020
Minimum Icelandic krona exchange rate
100 ISK = 6,3300 (NOK)
Date: 02 September 2020
Average Icelandic krona exchange rate
100 ISK = 6,6631 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro