Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 100 ISK | 7.0700 | -0,7022 % | -0,0500 | ||
| 31 Jan 2023 | 100 ISK | 7.1200 | +1,1364 % | +0,0800 | ||
| 30 Jan 2023 | 100 ISK | 7.0400 | +1,2950 % | +0,0900 | ||
| 27 Jan 2023 | 100 ISK | 6.9500 | +1,0174 % | +0,0700 | ||
| 26 Jan 2023 | 100 ISK | 6.8800 | +0,1456 % | +0,0100 | ||
| 25 Jan 2023 | 100 ISK | 6.8700 | - | 0,0000 % | 0,0000 | |
| 24 Jan 2023 | 100 ISK | 6.8700 | -0,5789 % | -0,0400 | ||
| 23 Jan 2023 | 100 ISK | 6.9100 | -0,4323 % | -0,0300 | ||
| 20 Jan 2023 | 100 ISK | 6.9400 | -0,2874 % | -0,0200 | ||
| 19 Jan 2023 | 100 ISK | 6.9600 | +0,8696 % | +0,0600 | ||
| 18 Jan 2023 | 100 ISK | 6.9000 | -0,8621 % | -0,0600 | ||
| 17 Jan 2023 | 100 ISK | 6.9600 | +0,5780 % | +0,0400 | ||
| 16 Jan 2023 | 100 ISK | 6.9200 | -0,1443 % | -0,0100 | ||
| 13 Jan 2023 | 100 ISK | 6.9300 | -0,2878 % | -0,0200 | ||
| 12 Jan 2023 | 100 ISK | 6.9500 | -0,1437 % | -0,0100 | ||
| 11 Jan 2023 | 100 ISK | 6.9600 | +0,8696 % | +0,0600 | ||
| 10 Jan 2023 | 100 ISK | 6.9000 | -0,1447 % | -0,0100 | ||
| 09 Jan 2023 | 100 ISK | 6.9100 | -2,2631 % | -0,1600 | ||
| 06 Jan 2023 | 100 ISK | 7.0700 | +0,4261 % | +0,0300 | ||
| 05 Jan 2023 | 100 ISK | 7.0400 | -0,5650 % | -0,0400 | ||
| 04 Jan 2023 | 100 ISK | 7.0800 | +2,0173 % | +0,1400 | ||
| 03 Jan 2023 | 100 ISK | 6.9400 | +0,1443 % | +0,0100 | ||
| 02 Jan 2023 | 100 ISK | 6.9300 | -0,1441 % | -0,0100 | ||
| 30 Dec 2022 | 100 ISK | 6.9400 | +0,2890 % | +0,0200 | ||
| 29 Dec 2022 | 100 ISK | 6.9200 | +0,5814 % | +0,0400 | ||
| 28 Dec 2022 | 100 ISK | 6.8800 | -0,1451 % | -0,0100 | ||
| 27 Dec 2022 | 100 ISK | 6.8900 | +0,4373 % | +0,0300 | ||
| 23 Dec 2022 | 100 ISK | 6.8600 | +1,0309 % | +0,0700 | ||
| 22 Dec 2022 | 100 ISK | 6.7900 | (min) | -1,0204 % | -0,0700 | |
| 21 Dec 2022 | 100 ISK | 6.8600 | -1,1527 % | -0,0800 | ||
| 20 Dec 2022 | 100 ISK | 6.9400 | +0,4342 % | +0,0300 | ||
| 19 Dec 2022 | 100 ISK | 6.9100 | -1,0029 % | -0,0700 | ||
| 16 Dec 2022 | 100 ISK | 6.9800 | +1,3062 % | +0,0900 | ||
| 15 Dec 2022 | 100 ISK | 6.8900 | +0,2911 % | +0,0200 | ||
| 14 Dec 2022 | 100 ISK | 6.8700 | -0,8658 % | -0,0600 | ||
| 13 Dec 2022 | 100 ISK | 6.9300 | -1,0000 % | -0,0700 | ||
| 12 Dec 2022 | 100 ISK | 7.0000 | -0,7092 % | -0,0500 | ||
| 09 Dec 2022 | 100 ISK | 7.0500 | +0,4274 % | +0,0300 | ||
| 08 Dec 2022 | 100 ISK | 7.0200 | -0,8475 % | -0,0600 | ||
| 07 Dec 2022 | 100 ISK | 7.0800 | +0,9986 % | +0,0700 | ||
| 06 Dec 2022 | 100 ISK | 7.0100 | +1,0086 % | +0,0700 | ||
| 05 Dec 2022 | 100 ISK | 6.9400 | +0,5797 % | +0,0400 | ||
| 02 Dec 2022 | 100 ISK | 6.9000 | +0,1451 % | +0,0100 | ||
| 01 Dec 2022 | 100 ISK | 6.8900 | -1,2894 % | -0,0900 | ||
| 30 Nov 2022 | 100 ISK | 6.9800 | -0,5698 % | -0,0400 | ||
| 29 Nov 2022 | 100 ISK | 7.0200 | -0,5666 % | -0,0400 | ||
| 28 Nov 2022 | 100 ISK | 7.0600 | +0,4267 % | +0,0300 | ||
| 25 Nov 2022 | 100 ISK | 7.0300 | -0,4249 % | -0,0300 | ||
| 24 Nov 2022 | 100 ISK | 7.0600 | -0,1414 % | -0,0100 | ||
| 23 Nov 2022 | 100 ISK | 7.0700 | -1,3947 % | -0,1000 | ||
| 22 Nov 2022 | 100 ISK | 7.1700 | +1,1283 % | +0,0800 | ||
| 21 Nov 2022 | 100 ISK | 7.0900 | +0,7102 % | +0,0500 | ||
| 18 Nov 2022 | 100 ISK | 7.0400 | -0,1418 % | -0,0100 | ||
| 17 Nov 2022 | 100 ISK | 7.0500 | +1,2931 % | +0,0900 | ||
| 16 Nov 2022 | 100 ISK | 6.9600 | +0,7236 % | +0,0500 | ||
| 15 Nov 2022 | 100 ISK | 6.9100 | +0,7289 % | +0,0500 | ||
| 14 Nov 2022 | 100 ISK | 6.8600 | -0,5797 % | -0,0400 | ||
| 11 Nov 2022 | 100 ISK | 6.9000 | -1,7094 % | -0,1200 | ||
| 10 Nov 2022 | 100 ISK | 7.0200 | -0,2841 % | -0,0200 | ||
| 09 Nov 2022 | 100 ISK | 7.0400 | +0,1422 % | +0,0100 | ||
| 08 Nov 2022 | 100 ISK | 7.0300 | - | 0,0000 % | 0,0000 | |
| 07 Nov 2022 | 100 ISK | 7.0300 | +0,2853 % | +0,0200 | ||
| 04 Nov 2022 | 100 ISK | 7.0100 | -1,9580 % | -0,1400 | ||
| 03 Nov 2022 | 100 ISK | 7.1500 | +0,2805 % | +0,0200 | ||
| 02 Nov 2022 | 100 ISK | 7.1300 | +0,2813 % | +0,0200 | ||
| 01 Nov 2022 | 100 ISK | 7.1100 | -1,1127 % | -0,0800 | ||
| 31 Oct 2022 | 100 ISK | 7.1900 | +0,2789 % | +0,0200 | ||
| 28 Oct 2022 | 100 ISK | 7.1700 | -0,8299 % | -0,0600 | ||
| 27 Oct 2022 | 100 ISK | 7.2300 | +0,2774 % | +0,0200 | ||
| 26 Oct 2022 | 100 ISK | 7.2100 | -0,8253 % | -0,0600 | ||
| 25 Oct 2022 | 100 ISK | 7.2700 | -0,2743 % | -0,0200 | ||
| 24 Oct 2022 | 100 ISK | 7.2900 | -1,3532 % | -0,1000 | ||
| 21 Oct 2022 | 100 ISK | 7.3900 | +0,2714 % | +0,0200 | ||
| 20 Oct 2022 | 100 ISK | 7.3700 | +0,1359 % | +0,0100 | ||
| 19 Oct 2022 | 100 ISK | 7.3600 | +0,5464 % | +0,0400 | ||
| 18 Oct 2022 | 100 ISK | 7.3200 | -0,2725 % | -0,0200 | ||
| 17 Oct 2022 | 100 ISK | 7.3400 | -0,1361 % | -0,0100 | ||
| 14 Oct 2022 | 100 ISK | 7.3500 | -0,2714 % | -0,0200 | ||
| 13 Oct 2022 | 100 ISK | 7.3700 | -0,8075 % | -0,0600 | ||
| 12 Oct 2022 | 100 ISK | 7.4300 | +0,2699 % | +0,0200 | ||
| 11 Oct 2022 | 100 ISK | 7.4100 | +0,2706 % | +0,0200 | ||
| 10 Oct 2022 | 100 ISK | 7.3900 | -0,5384 % | -0,0400 | ||
| 07 Oct 2022 | 100 ISK | 7.4300 | -0,2685 % | -0,0200 | ||
| 06 Oct 2022 | 100 ISK | 7.4500 | (max) | +0,4043 % | +0,0300 | |
| 05 Oct 2022 | 100 ISK | 7.4200 | +0,4060 % | +0,0300 | ||
| 04 Oct 2022 | 100 ISK | 7.3900 | -0,9383 % | -0,0700 |
Maximums, Minimums and Averages for the specified interval 02.10.2022 - 02.02.2023
Maximum Icelandic krona exchange rate
100 ISK = 7.4500 (NOK)
Date: 06 October 2022
Minimum Icelandic krona exchange rate
100 ISK = 6.7900 (NOK)
Date: 22 December 2022
Average Icelandic krona exchange rate
100 ISK = 7.0599 (NOK)
Display only icelandic krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro