Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 100 ISK | 7.8900 | -1,2516 % | -0,1000 | ||
| 01 Jun 2023 | 100 ISK | 7.9900 | -0,3741 % | -0,0300 | ||
| 31 May 2023 | 100 ISK | 8.0200 | (max) | +0,8805 % | +0,0700 | |
| 30 May 2023 | 100 ISK | 7.9500 | +0,5057 % | +0,0400 | ||
| 26 May 2023 | 100 ISK | 7.9100 | +1,2804 % | +0,1000 | ||
| 25 May 2023 | 100 ISK | 7.8100 | - | 0,0000 % | 0,0000 | |
| 24 May 2023 | 100 ISK | 7.8100 | +0,2567 % | +0,0200 | ||
| 23 May 2023 | 100 ISK | 7.7900 | +0,1285 % | +0,0100 | ||
| 22 May 2023 | 100 ISK | 7.7800 | +0,6468 % | +0,0500 | ||
| 19 May 2023 | 100 ISK | 7.7300 | +0,3896 % | +0,0300 | ||
| 16 May 2023 | 100 ISK | 7.7000 | +0,2604 % | +0,0200 | ||
| 15 May 2023 | 100 ISK | 7.6800 | -0,7752 % | -0,0600 | ||
| 12 May 2023 | 100 ISK | 7.7400 | +0,7813 % | +0,0600 | ||
| 11 May 2023 | 100 ISK | 7.6800 | -0,2597 % | -0,0200 | ||
| 10 May 2023 | 100 ISK | 7.7000 | +0,2604 % | +0,0200 | ||
| 09 May 2023 | 100 ISK | 7.6800 | +0,1304 % | +0,0100 | ||
| 08 May 2023 | 100 ISK | 7.6700 | -1,5404 % | -0,1200 | ||
| 05 May 2023 | 100 ISK | 7.7900 | -1,1421 % | -0,0900 | ||
| 04 May 2023 | 100 ISK | 7.8800 | -0,5051 % | -0,0400 | ||
| 03 May 2023 | 100 ISK | 7.9200 | +0,7634 % | +0,0600 | ||
| 02 May 2023 | 100 ISK | 7.8600 | -0,6321 % | -0,0500 | ||
| 28 Apr 2023 | 100 ISK | 7.9100 | +1,1509 % | +0,0900 | ||
| 27 Apr 2023 | 100 ISK | 7.8200 | -0,1277 % | -0,0100 | ||
| 26 Apr 2023 | 100 ISK | 7.8300 | +0,6427 % | +0,0500 | ||
| 25 Apr 2023 | 100 ISK | 7.7800 | +0,2577 % | +0,0200 | ||
| 24 Apr 2023 | 100 ISK | 7.7600 | - | 0,0000 % | 0,0000 | |
| 21 Apr 2023 | 100 ISK | 7.7600 | - | 0,0000 % | 0,0000 | |
| 20 Apr 2023 | 100 ISK | 7.7600 | +0,6485 % | +0,0500 | ||
| 19 Apr 2023 | 100 ISK | 7.7100 | +0,6527 % | +0,0500 | ||
| 18 Apr 2023 | 100 ISK | 7.6600 | +0,9223 % | +0,0700 | ||
| 17 Apr 2023 | 100 ISK | 7.5900 | -0,3937 % | -0,0300 | ||
| 14 Apr 2023 | 100 ISK | 7.6200 | -0,7812 % | -0,0600 | ||
| 13 Apr 2023 | 100 ISK | 7.6800 | -0,2597 % | -0,0200 | ||
| 12 Apr 2023 | 100 ISK | 7.7000 | -0,2591 % | -0,0200 | ||
| 11 Apr 2023 | 100 ISK | 7.7200 | +1,4455 % | +0,1100 | ||
| 05 Apr 2023 | 100 ISK | 7.6100 | +1,1968 % | +0,0900 | ||
| 04 Apr 2023 | 100 ISK | 7.5200 | - | 0,0000 % | 0,0000 | |
| 03 Apr 2023 | 100 ISK | 7.5200 | -2,0833 % | -0,1600 | ||
| 31 Mar 2023 | 100 ISK | 7.6800 | +0,1304 % | +0,0100 | ||
| 30 Mar 2023 | 100 ISK | 7.6700 | +0,9211 % | +0,0700 | ||
| 29 Mar 2023 | 100 ISK | 7.6000 | -0,6536 % | -0,0500 | ||
| 28 Mar 2023 | 100 ISK | 7.6500 | +1,1905 % | +0,0900 | ||
| 27 Mar 2023 | 100 ISK | 7.5600 | +0,3984 % | +0,0300 | ||
| 24 Mar 2023 | 100 ISK | 7.5300 | - | 0,0000 % | 0,0000 | |
| 23 Mar 2023 | 100 ISK | 7.5300 | -0,3968 % | -0,0300 | ||
| 22 Mar 2023 | 100 ISK | 7.5600 | +0,2653 % | +0,0200 | ||
| 21 Mar 2023 | 100 ISK | 7.5400 | -0,9198 % | -0,0700 | ||
| 20 Mar 2023 | 100 ISK | 7.6100 | -0,5229 % | -0,0400 | ||
| 17 Mar 2023 | 100 ISK | 7.6500 | +0,2621 % | +0,0200 | ||
| 16 Mar 2023 | 100 ISK | 7.6300 | +1,1936 % | +0,0900 | ||
| 15 Mar 2023 | 100 ISK | 7.5400 | +0,5333 % | +0,0400 | ||
| 14 Mar 2023 | 100 ISK | 7.5000 | -0,6623 % | -0,0500 | ||
| 13 Mar 2023 | 100 ISK | 7.5500 | +0,3989 % | +0,0300 | ||
| 10 Mar 2023 | 100 ISK | 7.5200 | - | 0,0000 % | 0,0000 | |
| 09 Mar 2023 | 100 ISK | 7.5200 | +0,4005 % | +0,0300 | ||
| 08 Mar 2023 | 100 ISK | 7.4900 | +0,2677 % | +0,0200 | ||
| 07 Mar 2023 | 100 ISK | 7.4700 | +0,6739 % | +0,0500 | ||
| 06 Mar 2023 | 100 ISK | 7.4200 | +0,8152 % | +0,0600 | ||
| 03 Mar 2023 | 100 ISK | 7.3600 | +0,2725 % | +0,0200 | ||
| 02 Mar 2023 | 100 ISK | 7.3400 | +0,8242 % | +0,0600 | ||
| 01 Mar 2023 | 100 ISK | 7.2800 | +1,1111 % | +0,0800 | ||
| 28 Feb 2023 | 100 ISK | 7.2000 | - | 0,0000 % | 0,0000 | |
| 27 Feb 2023 | 100 ISK | 7.2000 | +0,5587 % | +0,0400 | ||
| 24 Feb 2023 | 100 ISK | 7.1600 | -0,1395 % | -0,0100 | ||
| 23 Feb 2023 | 100 ISK | 7.1700 | +0,8439 % | +0,0600 | ||
| 22 Feb 2023 | 100 ISK | 7.1100 | +0,1408 % | +0,0100 | ||
| 21 Feb 2023 | 100 ISK | 7.1000 | +0,1410 % | +0,0100 | ||
| 20 Feb 2023 | 100 ISK | 7.0900 | -0,8392 % | -0,0600 | ||
| 17 Feb 2023 | 100 ISK | 7.1500 | +0,7042 % | +0,0500 | ||
| 16 Feb 2023 | 100 ISK | 7.1000 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2023 | 100 ISK | 7.1000 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2023 | 100 ISK | 7.1000 | +0,4243 % | +0,0300 | ||
| 13 Feb 2023 | 100 ISK | 7.0700 | (min) | -1,1189 % | -0,0800 | |
| 10 Feb 2023 | 100 ISK | 7.1500 | -0,9695 % | -0,0700 | ||
| 09 Feb 2023 | 100 ISK | 7.2200 | -0,8242 % | -0,0600 | ||
| 08 Feb 2023 | 100 ISK | 7.2800 | -0,4104 % | -0,0300 | ||
| 07 Feb 2023 | 100 ISK | 7.3100 | +1,2465 % | +0,0900 |
Maximums, Minimums and Averages for the specified interval 04.02.2023 - 04.06.2023
Maximum Icelandic krona exchange rate
100 ISK = 8.0200 (NOK)
Date: 31 May 2023
Minimum Icelandic krona exchange rate
100 ISK = 7.0700 (NOK)
Date: 13 February 2023
Average Icelandic krona exchange rate
100 ISK = 7.5668 (NOK)
Display only icelandic krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro