Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(23 Apr 2019): 100 ISK = 7,0600 (NOK)

Date Value (NOK) Variation
23 Apr 2019 7,0600 - 0,0000
17 Apr 2019 7,0600 -0,0100
16 Apr 2019 7,0700 -0,0100
15 Apr 2019 7,0800 -0,0200
12 Apr 2019 7,1000 +0,0100
11 Apr 2019 7,0900 -0,0600
10 Apr 2019 7,1500 -0,0400
09 Apr 2019 7,1900 -0,0200
08 Apr 2019 7,2100 -0,0300
05 Apr 2019 7,2400 +0,0400
04 Apr 2019 7,2000 +0,0400
03 Apr 2019 7,1600 +0,1300
02 Apr 2019 7,0300 +0,0300
01 Apr 2019 7,0000 (min) -0,0200
29 Mar 2019 7,0200 -0,0600
28 Mar 2019 7,0800 +0,0100
27 Mar 2019 7,0700 +0,0300
26 Mar 2019 7,0400 -0,0500
25 Mar 2019 7,0900 -0,0400
22 Mar 2019 7,1300 -0,0300
21 Mar 2019 7,1600 -0,1300
20 Mar 2019 7,2900 - 0,0000
19 Mar 2019 7,2900 +0,0200
18 Mar 2019 7,2700 -0,0200
15 Mar 2019 7,2900 +0,0300
14 Mar 2019 7,2600 -0,0400
13 Mar 2019 7,3000 +0,1300
12 Mar 2019 7,1700 +0,0100
11 Mar 2019 7,1600 -0,0800
08 Mar 2019 7,2400 +0,0900
07 Mar 2019 7,1500 -0,0200
06 Mar 2019 7,1700 +0,0200
05 Mar 2019 7,1500 -0,0200
04 Mar 2019 7,1700 +0,0100
01 Mar 2019 7,1600 -0,0100
28 Feb 2019 7,1700 +0,0300
27 Feb 2019 7,1400 -0,0400
26 Feb 2019 7,1800 -0,0100
25 Feb 2019 7,1900 -0,0100
22 Feb 2019 7,2000 -0,0100
21 Feb 2019 7,2100 +0,0400
20 Feb 2019 7,1700 -0,0100
19 Feb 2019 7,1800 -0,0500
18 Feb 2019 7,2300 -0,0400
15 Feb 2019 7,2700 +0,0400
14 Feb 2019 7,2300 +0,0700
13 Feb 2019 7,1600 -0,0100
12 Feb 2019 7,1700 -0,0200
11 Feb 2019 7,1900 +0,0300
08 Feb 2019 7,1600 +0,0500
07 Feb 2019 7,1100 +0,0400
06 Feb 2019 7,0700 +0,0100
05 Feb 2019 7,0600 -0,0200
04 Feb 2019 7,0800 +0,0600
01 Feb 2019 7,0200 -0,0200
31 Jan 2019 7,0400 -0,0400
30 Jan 2019 7,0800 -0,0100
29 Jan 2019 7,0900 -0,0400
28 Jan 2019 7,1300 -0,0100
25 Jan 2019 7,1400 -0,0200
24 Jan 2019 7,1600 +0,0500
23 Jan 2019 7,1100 -0,0200
22 Jan 2019 7,1300 +0,0600
21 Jan 2019 7,0700 +0,0100
18 Jan 2019 7,0600 -0,0300
17 Jan 2019 7,0900 +0,0600
16 Jan 2019 7,0300 -0,0200
15 Jan 2019 7,0500 -0,0200
14 Jan 2019 7,0700 - 0,0000
11 Jan 2019 7,0700 -0,0400
10 Jan 2019 7,1100 -0,0200
09 Jan 2019 7,1300 -0,0500
08 Jan 2019 7,1800 -0,0700
07 Jan 2019 7,2500 -0,1100
04 Jan 2019 7,3600 -0,0600
03 Jan 2019 7,4200 -0,0100
02 Jan 2019 7,4300 -0,0400
31 Dec 2018 7,4700 -0,0200
28 Dec 2018 7,4900 -0,0100
27 Dec 2018 7,5000 (max) -0,0100

Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019

Maximum Icelandic krona exchange rate
100 ISK = 7,5000 (NOK)
Date: 27 December 2018

Minimum Icelandic krona exchange rate
100 ISK = 7,0000 (NOK)
Date: 01 April 2019

Average Icelandic krona exchange rate
100 ISK = 7,1644 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top