Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(05 Jun 2020): 100 ISK = 7,0800 (NOK)

Date Value (NOK) Variation
05 Jun 2020 7,0800 -0,0600
04 Jun 2020 7,1400 +0,0700
03 Jun 2020 7,0700 - 0,0000
02 Jun 2020 7,0700 -0,0800
29 May 2020 7,1500 -0,0500
28 May 2020 7,2000 +0,0400
27 May 2020 7,1600 +0,0900
26 May 2020 7,0700 +0,0300
25 May 2020 7,0400 +0,0600
22 May 2020 6,9800 +0,0300
20 May 2020 6,9500 -0,0200
19 May 2020 6,9700 -0,0100
18 May 2020 6,9800 -0,0400
15 May 2020 7,0200 +0,0300
14 May 2020 6,9900 +0,0800
13 May 2020 6,9100 (min) -0,0500
12 May 2020 6,9600 - 0,0000
11 May 2020 6,9600 -0,0200
08 May 2020 6,9800 +0,0400
07 May 2020 6,9400 -0,0200
06 May 2020 6,9600 -0,0500
05 May 2020 7,0100 -0,0900
04 May 2020 7,1000 +0,0800
30 Apr 2020 7,0200 -0,0500
29 Apr 2020 7,0700 - 0,0000
28 Apr 2020 7,0700 -0,1400
27 Apr 2020 7,2100 -0,0300
24 Apr 2020 7,2400 -0,0200
23 Apr 2020 7,2600 -0,1000
22 Apr 2020 7,3600 +0,0800
21 Apr 2020 7,2800 +0,1000
20 Apr 2020 7,1800 -0,0300
17 Apr 2020 7,2100 -0,0800
16 Apr 2020 7,2900 -0,0500
15 Apr 2020 7,3400 +0,0800
14 Apr 2020 7,2600 +0,0800
08 Apr 2020 7,1800 +0,0400
07 Apr 2020 7,1400 -0,1800
06 Apr 2020 7,3200 +0,0900
03 Apr 2020 7,2300 - 0,0000
02 Apr 2020 7,2300 +0,0100
01 Apr 2020 7,2200 -0,1800
31 Mar 2020 7,4000 -0,1800
30 Mar 2020 7,5800 +0,0100
27 Mar 2020 7,5700 +0,0600
26 Mar 2020 7,5100 -0,2400
25 Mar 2020 7,7500 -0,1400
24 Mar 2020 7,8900 -0,2000
23 Mar 2020 8,0900 (max) +0,0500
20 Mar 2020 8,0400 -0,0500
19 Mar 2020 8,0900 (max) +0,4300
18 Mar 2020 7,6600 +0,2100
17 Mar 2020 7,4500 -0,1400
16 Mar 2020 7,5900 +0,1900
13 Mar 2020 7,4000 -0,2500
12 Mar 2020 7,6500 +0,2000
11 Mar 2020 7,4500 -0,0100
10 Mar 2020 7,4600 -0,0500
09 Mar 2020 7,5100 +0,1700
06 Mar 2020 7,3400 +0,0500
05 Mar 2020 7,2900 +0,0400
04 Mar 2020 7,2500 +0,0200
03 Mar 2020 7,2300 -0,1100
02 Mar 2020 7,3400 -0,1200
28 Feb 2020 7,4600 +0,0700
27 Feb 2020 7,3900 +0,0600
26 Feb 2020 7,3300 +0,0400
25 Feb 2020 7,2900 +0,0200
24 Feb 2020 7,2700 -0,0200
21 Feb 2020 7,2900 +0,0200
20 Feb 2020 7,2700 +0,0200
19 Feb 2020 7,2500 -0,0800
18 Feb 2020 7,3300 +0,0400
17 Feb 2020 7,2900 - 0,0000
14 Feb 2020 7,2900 - 0,0000
13 Feb 2020 7,2900 +0,0100
12 Feb 2020 7,2800 -0,0400
11 Feb 2020 7,3200 -0,0200
10 Feb 2020 7,3400 -0,0300
07 Feb 2020 7,3700 +0,0400

Maximums, Minimums and Averages for the specified interval 06.02.2020 - 06.06.2020

Maximum Icelandic krona exchange rate
100 ISK = 8,0900 (NOK)
Date: 19 March 2020

Minimum Icelandic krona exchange rate
100 ISK = 6,9100 (NOK)
Date: 13 May 2020

Average Icelandic krona exchange rate
100 ISK = 7,2800 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top