Icelandic krona exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(18 May 2022): 100 ISK = 7.3500 (NOK)

Date Value (NOK) Variation
18 May 2022 7.3500 -0,0400
16 May 2022 7.3900 (max) +0,1100
13 May 2022 7.2800 -0,0900
12 May 2022 7.3700 +0,0600
11 May 2022 7.3100 -0,0200
10 May 2022 7.3300 +0,1200
09 May 2022 7.2100 -0,0100
06 May 2022 7.2200 +0,0800
05 May 2022 7.1400 -0,0800
04 May 2022 7.2200 +0,0200
03 May 2022 7.2000 -0,0300
02 May 2022 7.2300 +0,1500
29 Apr 2022 7.0800 -0,1000
28 Apr 2022 7.1800 +0,1000
27 Apr 2022 7.0800 - 0,0000
26 Apr 2022 7.0800 +0,1100
25 Apr 2022 6.9700 +0,0800
22 Apr 2022 6.8900 - 0,0000
21 Apr 2022 6.8900 +0,0300
20 Apr 2022 6.8600 +0,0500
19 Apr 2022 6.8100 -0,0200
13 Apr 2022 6.8300 - 0,0000
12 Apr 2022 6.8300 +0,0100
11 Apr 2022 6.8200 +0,0100
08 Apr 2022 6.8100 +0,0300
07 Apr 2022 6.7800 +0,0200
06 Apr 2022 6.7600 +0,0200
05 Apr 2022 6.7400 +0,0100
04 Apr 2022 6.7300 -0,0700
01 Apr 2022 6.8000 -0,0400
31 Mar 2022 6.8400 +0,0600
30 Mar 2022 6.7800 +0,0300
29 Mar 2022 6.7500 +0,0900
28 Mar 2022 6.6600 (min) -0,0400
25 Mar 2022 6.7000 -0,0200
24 Mar 2022 6.7200 -0,1000
23 Mar 2022 6.8200 +0,0800
22 Mar 2022 6.7400 -0,0300
21 Mar 2022 6.7700 -0,0100
18 Mar 2022 6.7800 -0,1000
17 Mar 2022 6.8800 +0,0500
16 Mar 2022 6.8300 +0,0300
15 Mar 2022 6.8000 +0,0100
14 Mar 2022 6.7900 +0,0200
11 Mar 2022 6.7700 -0,0500
10 Mar 2022 6.8200 +0,0800
09 Mar 2022 6.7400 +0,0300
08 Mar 2022 6.7100 -0,0300
07 Mar 2022 6.7400 -0,0800
04 Mar 2022 6.8200 -0,0400
03 Mar 2022 6.8600 -0,0500
02 Mar 2022 6.9100 -0,0300
01 Mar 2022 6.9400 -0,0700
28 Feb 2022 7.0100 -0,0700
25 Feb 2022 7.0800 -0,0200
24 Feb 2022 7.1000 -0,0100
23 Feb 2022 7.1100 -0,0400
22 Feb 2022 7.1500 -0,0500
21 Feb 2022 7.2000 -0,0100
18 Feb 2022 7.2100 +0,0600
17 Feb 2022 7.1500 - 0,0000
16 Feb 2022 7.1500 - 0,0000
15 Feb 2022 7.1500 +0,0900
14 Feb 2022 7.0600 -0,0400
11 Feb 2022 7.1000 - 0,0000
10 Feb 2022 7.1000 +0,0300
09 Feb 2022 7.0700 -0,0100
08 Feb 2022 7.0800 +0,0600
07 Feb 2022 7.0200 -0,0200
04 Feb 2022 7.0400 +0,0500
03 Feb 2022 6.9900 +0,0600
02 Feb 2022 6.9300 - 0,0000
01 Feb 2022 6.9300 -0,0600
31 Jan 2022 6.9900 +0,0300
28 Jan 2022 6.9600 +0,0800
27 Jan 2022 6.8800 - 0,0000
26 Jan 2022 6.8800 -0,0600
25 Jan 2022 6.9400 -0,0400
24 Jan 2022 6.9800 +0,0800
21 Jan 2022 6.9000 +0,0500
20 Jan 2022 6.8500 +0,0100

Maximums, Minimums and Averages for the specified interval 19.01.2022 - 19.05.2022

Maximum Icelandic krona exchange rate
100 ISK = 7.3900 (NOK)
Date: 16 May 2022

Minimum Icelandic krona exchange rate
100 ISK = 6.6600 (NOK)
Date: 28 March 2022

Average Icelandic krona exchange rate
100 ISK = 6.9675 (NOK)

Display only icelandic krona exchange rate without the data table.

Top