Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(12 Aug 2020): 100 ISK = 6,5500 (NOK)

Date Value (NOK) Variation
12 Aug 2020 6,5500 (min) -0,0100
11 Aug 2020 6,5600 -0,0600
10 Aug 2020 6,6200 -0,0100
07 Aug 2020 6,6300 -0,0200
06 Aug 2020 6,6500 - 0,0000
05 Aug 2020 6,6500 -0,0700
04 Aug 2020 6,7200 +0,0200
03 Aug 2020 6,7000 -0,0100
31 Jul 2020 6,7100 -0,0200
30 Jul 2020 6,7300 +0,0300
29 Jul 2020 6,7000 -0,0400
28 Jul 2020 6,7400 - 0,0000
27 Jul 2020 6,7400 -0,0400
24 Jul 2020 6,7800 +0,0600
23 Jul 2020 6,7200 +0,0400
22 Jul 2020 6,6800 +0,0900
21 Jul 2020 6,5900 -0,0300
20 Jul 2020 6,6200 - 0,0000
17 Jul 2020 6,6200 -0,0100
16 Jul 2020 6,6300 +0,0200
15 Jul 2020 6,6100 -0,1100
14 Jul 2020 6,7200 +0,0300
13 Jul 2020 6,6900 -0,0500
10 Jul 2020 6,7400 +0,0500
09 Jul 2020 6,6900 -0,1000
08 Jul 2020 6,7900 +0,0100
07 Jul 2020 6,7800 +0,0200
06 Jul 2020 6,7600 -0,0700
03 Jul 2020 6,8300 -0,0100
02 Jul 2020 6,8400 -0,0800
01 Jul 2020 6,9200 -0,1000
30 Jun 2020 7,0200 +0,0100
29 Jun 2020 7,0100 -0,0100
26 Jun 2020 7,0200 +0,0300
25 Jun 2020 6,9900 +0,1200
24 Jun 2020 6,8700 +0,0200
23 Jun 2020 6,8500 -0,1100
22 Jun 2020 6,9600 +0,0300
19 Jun 2020 6,9300 -0,0500
18 Jun 2020 6,9800 -0,0400
17 Jun 2020 7,0200 -0,0100
16 Jun 2020 7,0300 -0,1500
15 Jun 2020 7,1800 +0,0500
12 Jun 2020 7,1300 +0,0600
11 Jun 2020 7,0700 +0,0800
10 Jun 2020 6,9900 -0,0500
09 Jun 2020 7,0400 +0,0400
08 Jun 2020 7,0000 -0,0800
05 Jun 2020 7,0800 -0,0600
04 Jun 2020 7,1400 +0,0700
03 Jun 2020 7,0700 - 0,0000
02 Jun 2020 7,0700 -0,0800
29 May 2020 7,1500 -0,0500
28 May 2020 7,2000 +0,0400
27 May 2020 7,1600 +0,0900
26 May 2020 7,0700 +0,0300
25 May 2020 7,0400 +0,0600
22 May 2020 6,9800 +0,0300
20 May 2020 6,9500 -0,0200
19 May 2020 6,9700 -0,0100
18 May 2020 6,9800 -0,0400
15 May 2020 7,0200 +0,0300
14 May 2020 6,9900 +0,0800
13 May 2020 6,9100 -0,0500
12 May 2020 6,9600 - 0,0000
11 May 2020 6,9600 -0,0200
08 May 2020 6,9800 +0,0400
07 May 2020 6,9400 -0,0200
06 May 2020 6,9600 -0,0500
05 May 2020 7,0100 -0,0900
04 May 2020 7,1000 +0,0800
30 Apr 2020 7,0200 -0,0500
29 Apr 2020 7,0700 - 0,0000
28 Apr 2020 7,0700 -0,1400
27 Apr 2020 7,2100 -0,0300
24 Apr 2020 7,2400 -0,0200
23 Apr 2020 7,2600 -0,1000
22 Apr 2020 7,3600 (max) +0,0800
21 Apr 2020 7,2800 +0,1000
20 Apr 2020 7,1800 -0,0300
17 Apr 2020 7,2100 -0,0800
16 Apr 2020 7,2900 -0,0500
15 Apr 2020 7,3400 +0,0800

Maximums, Minimums and Averages for the specified interval 12.04.2020 - 12.08.2020

Maximum Icelandic krona exchange rate
100 ISK = 7,3600 (NOK)
Date: 22 April 2020

Minimum Icelandic krona exchange rate
100 ISK = 6,5500 (NOK)
Date: 12 August 2020

Average Icelandic krona exchange rate
100 ISK = 6,9280 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top