Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(12 Dec 2019): 100 ISK = 7,4100 (NOK)

Date Value (NOK) Variation
12 Dec 2019 7,4100 -0,1000
11 Dec 2019 7,5100 -0,0500
10 Dec 2019 7,5600 +0,0200
09 Dec 2019 7,5400 +0,0200
06 Dec 2019 7,5200 -0,0400
05 Dec 2019 7,5600 -0,0200
04 Dec 2019 7,5800 (max) +0,0200
03 Dec 2019 7,5600 +0,0400
02 Dec 2019 7,5200 -0,0200
29 Nov 2019 7,5400 +0,0500
28 Nov 2019 7,4900 +0,0100
27 Nov 2019 7,4800 +0,0200
26 Nov 2019 7,4600 +0,0200
25 Nov 2019 7,4400 +0,0200
22 Nov 2019 7,4200 +0,0100
21 Nov 2019 7,4100 -0,0600
20 Nov 2019 7,4700 +0,0700
19 Nov 2019 7,4000 -0,0200
18 Nov 2019 7,4200 +0,0400
15 Nov 2019 7,3800 -0,1100
14 Nov 2019 7,4900 +0,1300
13 Nov 2019 7,3600 +0,0400
12 Nov 2019 7,3200 -0,0100
11 Nov 2019 7,3300 - 0,0000
08 Nov 2019 7,3300 +0,0200
07 Nov 2019 7,3100 -0,0400
06 Nov 2019 7,3500 -0,0200
05 Nov 2019 7,3700 - 0,0000
04 Nov 2019 7,3700 +0,0100
01 Nov 2019 7,3600 -0,0600
31 Oct 2019 7,4200 - 0,0000
30 Oct 2019 7,4200 -0,0200
29 Oct 2019 7,4400 +0,0600
28 Oct 2019 7,3800 +0,0100
25 Oct 2019 7,3700 +0,0400
24 Oct 2019 7,3300 - 0,0000
23 Oct 2019 7,3300 +0,0200
22 Oct 2019 7,3100 +0,0100
21 Oct 2019 7,3000 -0,0500
18 Oct 2019 7,3500 -0,0100
17 Oct 2019 7,3600 +0,0200
16 Oct 2019 7,3400 +0,0600
15 Oct 2019 7,2800 +0,0100
14 Oct 2019 7,2700 -0,0200
11 Oct 2019 7,2900 +0,0300
10 Oct 2019 7,2600 -0,0600
09 Oct 2019 7,3200 -0,0400
08 Oct 2019 7,3600 +0,0100
07 Oct 2019 7,3500 -0,0100
04 Oct 2019 7,3600 -0,0200
03 Oct 2019 7,3800 +0,0100
02 Oct 2019 7,3700 +0,0200
01 Oct 2019 7,3500 +0,0300
30 Sep 2019 7,3200 -0,0300
27 Sep 2019 7,3500 +0,0300
26 Sep 2019 7,3200 +0,0200
25 Sep 2019 7,3000 +0,0700
24 Sep 2019 7,2300 -0,0400
23 Sep 2019 7,2700 +0,0100
20 Sep 2019 7,2600 +0,0400
19 Sep 2019 7,2200 -0,0100
18 Sep 2019 7,2300 - 0,0000
17 Sep 2019 7,2300 -0,0300
16 Sep 2019 7,2600 +0,0800
13 Sep 2019 7,1800 +0,0500
12 Sep 2019 7,1300 +0,0100
11 Sep 2019 7,1200 -0,0300
10 Sep 2019 7,1500 +0,0600
09 Sep 2019 7,0900 (min) -0,0300
06 Sep 2019 7,1200 -0,0100
05 Sep 2019 7,1300 -0,0400
04 Sep 2019 7,1700 +0,0100
03 Sep 2019 7,1600 -0,0400
02 Sep 2019 7,2000 -0,0500
30 Aug 2019 7,2500 -0,0200
29 Aug 2019 7,2700 +0,0100
28 Aug 2019 7,2600 +0,0600
27 Aug 2019 7,2000 -0,0200
26 Aug 2019 7,2200 +0,0100
23 Aug 2019 7,2100 +0,0200
22 Aug 2019 7,1900 - 0,0000
21 Aug 2019 7,1900 -0,0200
20 Aug 2019 7,2100 -0,0200
19 Aug 2019 7,2300 -0,0100
16 Aug 2019 7,2400 -0,0200
15 Aug 2019 7,2600 +0,0200
14 Aug 2019 7,2400 +0,0500
13 Aug 2019 7,1900 -0,0800

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Icelandic krona exchange rate
100 ISK = 7,5800 (NOK)
Date: 04 December 2019

Minimum Icelandic krona exchange rate
100 ISK = 7,0900 (NOK)
Date: 09 September 2019

Average Icelandic krona exchange rate
100 ISK = 7,3273 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top