Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(19 Jun 2019): 100 ISK = 6,9100 (NOK)

Date Value (NOK) Variation
19 Jun 2019 6,9100 - (min) 0,0000
18 Jun 2019 6,9100 (min) -0,0100
17 Jun 2019 6,9200 +0,0100
14 Jun 2019 6,9100 - (min) 0,0000
13 Jun 2019 6,9100 - (min) 0,0000
12 Jun 2019 6,9100 (min) -0,0400
11 Jun 2019 6,9500 -0,0800
07 Jun 2019 7,0300 -0,0100
06 Jun 2019 7,0400 +0,0300
05 Jun 2019 7,0100 -0,0200
04 Jun 2019 7,0300 -0,0300
03 Jun 2019 7,0600 -0,0200
31 May 2019 7,0800 +0,0200
29 May 2019 7,0600 +0,0500
28 May 2019 7,0100 -0,0200
27 May 2019 7,0300 -0,0200
24 May 2019 7,0500 - 0,0000
23 May 2019 7,0500 - 0,0000
22 May 2019 7,0500 -0,0600
21 May 2019 7,1100 - 0,0000
20 May 2019 7,1100 -0,0100
16 May 2019 7,1200 -0,0100
15 May 2019 7,1300 +0,0200
14 May 2019 7,1100 -0,0400
13 May 2019 7,1500 -0,0200
10 May 2019 7,1700 +0,0200
09 May 2019 7,1500 -0,0200
08 May 2019 7,1700 +0,0200
07 May 2019 7,1500 -0,0400
06 May 2019 7,1900 +0,0300
03 May 2019 7,1600 +0,0700
02 May 2019 7,0900 -0,0100
30 Apr 2019 7,1000 -0,0100
29 Apr 2019 7,1100 - 0,0000
26 Apr 2019 7,1100 - 0,0000
25 Apr 2019 7,1100 +0,0400
24 Apr 2019 7,0700 +0,0100
23 Apr 2019 7,0600 - 0,0000
17 Apr 2019 7,0600 -0,0100
16 Apr 2019 7,0700 -0,0100
15 Apr 2019 7,0800 -0,0200
12 Apr 2019 7,1000 +0,0100
11 Apr 2019 7,0900 -0,0600
10 Apr 2019 7,1500 -0,0400
09 Apr 2019 7,1900 -0,0200
08 Apr 2019 7,2100 -0,0300
05 Apr 2019 7,2400 +0,0400
04 Apr 2019 7,2000 +0,0400
03 Apr 2019 7,1600 +0,1300
02 Apr 2019 7,0300 +0,0300
01 Apr 2019 7,0000 -0,0200
29 Mar 2019 7,0200 -0,0600
28 Mar 2019 7,0800 +0,0100
27 Mar 2019 7,0700 +0,0300
26 Mar 2019 7,0400 -0,0500
25 Mar 2019 7,0900 -0,0400
22 Mar 2019 7,1300 -0,0300
21 Mar 2019 7,1600 -0,1300
20 Mar 2019 7,2900 - 0,0000
19 Mar 2019 7,2900 +0,0200
18 Mar 2019 7,2700 -0,0200
15 Mar 2019 7,2900 +0,0300
14 Mar 2019 7,2600 -0,0400
13 Mar 2019 7,3000 (max) +0,1300
12 Mar 2019 7,1700 +0,0100
11 Mar 2019 7,1600 -0,0800
08 Mar 2019 7,2400 +0,0900
07 Mar 2019 7,1500 -0,0200
06 Mar 2019 7,1700 +0,0200
05 Mar 2019 7,1500 -0,0200
04 Mar 2019 7,1700 +0,0100
01 Mar 2019 7,1600 -0,0100
28 Feb 2019 7,1700 +0,0300
27 Feb 2019 7,1400 -0,0400
26 Feb 2019 7,1800 -0,0100
25 Feb 2019 7,1900 -0,0100
22 Feb 2019 7,2000 -0,0100
21 Feb 2019 7,2100 +0,0400
20 Feb 2019 7,1700 -0,0100

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Icelandic krona exchange rate
100 ISK = 7,3000 (NOK)
Date: 13 March 2019

Minimum Icelandic krona exchange rate
100 ISK = 6,9100 (NOK)
Date: 12 June 2019

Average Icelandic krona exchange rate
100 ISK = 7,1113 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top