Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 100 ISK | 6,5800 | +0,6116 % | +0,0400 | ||
| 21 Jan 2021 | 100 ISK | 6,5400 | (min) | -0,4566 % | -0,0300 | |
| 20 Jan 2021 | 100 ISK | 6,5700 | -0,3035 % | -0,0200 | ||
| 19 Jan 2021 | 100 ISK | 6,5900 | -0,4532 % | -0,0300 | ||
| 18 Jan 2021 | 100 ISK | 6,6200 | +0,4552 % | +0,0300 | ||
| 15 Jan 2021 | 100 ISK | 6,5900 | +0,1520 % | +0,0100 | ||
| 14 Jan 2021 | 100 ISK | 6,5800 | -0,7541 % | -0,0500 | ||
| 13 Jan 2021 | 100 ISK | 6,6300 | -0,1506 % | -0,0100 | ||
| 12 Jan 2021 | 100 ISK | 6,6400 | +0,6061 % | +0,0400 | ||
| 11 Jan 2021 | 100 ISK | 6,6000 | -0,1513 % | -0,0100 | ||
| 08 Jan 2021 | 100 ISK | 6,6100 | -0,7508 % | -0,0500 | ||
| 07 Jan 2021 | 100 ISK | 6,6600 | +0,3012 % | +0,0200 | ||
| 06 Jan 2021 | 100 ISK | 6,6400 | -1,0432 % | -0,0700 | ||
| 05 Jan 2021 | 100 ISK | 6,7100 | +0,2990 % | +0,0200 | ||
| 04 Jan 2021 | 100 ISK | 6,6900 | -0,2981 % | -0,0200 | ||
| 31 Dec 2020 | 100 ISK | 6,7100 | -0,7396 % | -0,0500 | ||
| 30 Dec 2020 | 100 ISK | 6,7600 | +0,1481 % | +0,0100 | ||
| 29 Dec 2020 | 100 ISK | 6,7500 | -0,2954 % | -0,0200 | ||
| 28 Dec 2020 | 100 ISK | 6,7700 | -0,5874 % | -0,0400 | ||
| 23 Dec 2020 | 100 ISK | 6,8100 | +0,2946 % | +0,0200 | ||
| 22 Dec 2020 | 100 ISK | 6,7900 | -0,1471 % | -0,0100 | ||
| 21 Dec 2020 | 100 ISK | 6,8000 | +1,1905 % | +0,0800 | ||
| 18 Dec 2020 | 100 ISK | 6,7200 | -0,5917 % | -0,0400 | ||
| 17 Dec 2020 | 100 ISK | 6,7600 | -0,8798 % | -0,0600 | ||
| 16 Dec 2020 | 100 ISK | 6,8200 | -0,5831 % | -0,0400 | ||
| 15 Dec 2020 | 100 ISK | 6,8600 | +0,4392 % | +0,0300 | ||
| 14 Dec 2020 | 100 ISK | 6,8300 | -1,1577 % | -0,0800 | ||
| 11 Dec 2020 | 100 ISK | 6,9100 | -0,2886 % | -0,0200 | ||
| 10 Dec 2020 | 100 ISK | 6,9300 | +0,5806 % | +0,0400 | ||
| 09 Dec 2020 | 100 ISK | 6,8900 | -0,8633 % | -0,0600 | ||
| 08 Dec 2020 | 100 ISK | 6,9500 | -0,1437 % | -0,0100 | ||
| 07 Dec 2020 | 100 ISK | 6,9600 | -0,7133 % | -0,0500 | ||
| 04 Dec 2020 | 100 ISK | 7,0100 | (max) | +0,1429 % | +0,0100 | |
| 03 Dec 2020 | 100 ISK | 7,0000 | +1,5965 % | +0,1100 | ||
| 02 Dec 2020 | 100 ISK | 6,8900 | +2,8358 % | +0,1900 | ||
| 01 Dec 2020 | 100 ISK | 6,7000 | +0,9036 % | +0,0600 | ||
| 30 Nov 2020 | 100 ISK | 6,6400 | - | 0,0000 % | 0,0000 | |
| 27 Nov 2020 | 100 ISK | 6,6400 | +1,3740 % | +0,0900 | ||
| 26 Nov 2020 | 100 ISK | 6,5500 | -0,1524 % | -0,0100 | ||
| 25 Nov 2020 | 100 ISK | 6,5600 | -1,2048 % | -0,0800 | ||
| 24 Nov 2020 | 100 ISK | 6,6400 | - | 0,0000 % | 0,0000 | |
| 23 Nov 2020 | 100 ISK | 6,6400 | +0,4539 % | +0,0300 | ||
| 20 Nov 2020 | 100 ISK | 6,6100 | -0,3017 % | -0,0200 | ||
| 19 Nov 2020 | 100 ISK | 6,6300 | - | 0,0000 % | 0,0000 | |
| 18 Nov 2020 | 100 ISK | 6,6300 | -0,5997 % | -0,0400 | ||
| 17 Nov 2020 | 100 ISK | 6,6700 | +0,3008 % | +0,0200 | ||
| 16 Nov 2020 | 100 ISK | 6,6500 | -0,4491 % | -0,0300 | ||
| 13 Nov 2020 | 100 ISK | 6,6800 | +0,6024 % | +0,0400 | ||
| 12 Nov 2020 | 100 ISK | 6,6400 | +1,3740 % | +0,0900 | ||
| 11 Nov 2020 | 100 ISK | 6,5500 | -0,3044 % | -0,0200 | ||
| 10 Nov 2020 | 100 ISK | 6,5700 | - | 0,0000 % | 0,0000 | |
| 09 Nov 2020 | 100 ISK | 6,5700 | -1,6467 % | -0,1100 | ||
| 06 Nov 2020 | 100 ISK | 6,6800 | +0,7541 % | +0,0500 | ||
| 05 Nov 2020 | 100 ISK | 6,6300 | -0,7485 % | -0,0500 | ||
| 04 Nov 2020 | 100 ISK | 6,6800 | -0,7429 % | -0,0500 | ||
| 03 Nov 2020 | 100 ISK | 6,7300 | -1,0294 % | -0,0700 | ||
| 02 Nov 2020 | 100 ISK | 6,8000 | +0,7407 % | +0,0500 | ||
| 30 Oct 2020 | 100 ISK | 6,7500 | -0,1479 % | -0,0100 | ||
| 29 Oct 2020 | 100 ISK | 6,7600 | +1,5015 % | +0,1000 | ||
| 28 Oct 2020 | 100 ISK | 6,6600 | +1,5244 % | +0,1000 | ||
| 27 Oct 2020 | 100 ISK | 6,5600 | -0,9063 % | -0,0600 | ||
| 26 Oct 2020 | 100 ISK | 6,6200 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2020 | 100 ISK | 6,6200 | -0,3012 % | -0,0200 | ||
| 22 Oct 2020 | 100 ISK | 6,6400 | - | 0,0000 % | 0,0000 | |
| 21 Oct 2020 | 100 ISK | 6,6400 | -0,7474 % | -0,0500 | ||
| 20 Oct 2020 | 100 ISK | 6,6900 | -0,1493 % | -0,0100 | ||
| 19 Oct 2020 | 100 ISK | 6,7000 | -0,1490 % | -0,0100 | ||
| 16 Oct 2020 | 100 ISK | 6,7100 | -0,1488 % | -0,0100 | ||
| 15 Oct 2020 | 100 ISK | 6,7200 | +1,3575 % | +0,0900 | ||
| 14 Oct 2020 | 100 ISK | 6,6300 | +0,3026 % | +0,0200 | ||
| 13 Oct 2020 | 100 ISK | 6,6100 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2020 | 100 ISK | 6,6100 | -0,8996 % | -0,0600 | ||
| 09 Oct 2020 | 100 ISK | 6,6700 | -0,4478 % | -0,0300 | ||
| 08 Oct 2020 | 100 ISK | 6,7000 | -0,1490 % | -0,0100 | ||
| 07 Oct 2020 | 100 ISK | 6,7100 | +0,5997 % | +0,0400 | ||
| 06 Oct 2020 | 100 ISK | 6,6700 | -0,4478 % | -0,0300 | ||
| 05 Oct 2020 | 100 ISK | 6,7000 | -0,2976 % | -0,0200 | ||
| 02 Oct 2020 | 100 ISK | 6,7200 | - | 0,0000 % | 0,0000 | |
| 01 Oct 2020 | 100 ISK | 6,7200 | -1,7544 % | -0,1200 | ||
| 30 Sep 2020 | 100 ISK | 6,8400 | +0,2933 % | +0,0200 | ||
| 29 Sep 2020 | 100 ISK | 6,8200 | +0,1468 % | +0,0100 | ||
| 28 Sep 2020 | 100 ISK | 6,8100 | -1,1611 % | -0,0800 | ||
| 25 Sep 2020 | 100 ISK | 6,8900 | +0,4373 % | +0,0300 |
Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021
Maximum Icelandic krona exchange rate
100 ISK = 7,0100 (NOK)
Date: 04 December 2020
Minimum Icelandic krona exchange rate
100 ISK = 6,5400 (NOK)
Date: 21 January 2021
Average Icelandic krona exchange rate
100 ISK = 6,7040 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro