Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(11 Oct 2019): 100 ISK = 7,2900 (NOK)

Date Value (NOK) Variation
11 Oct 2019 7,2900 +0,0300
10 Oct 2019 7,2600 -0,0600
09 Oct 2019 7,3200 -0,0400
08 Oct 2019 7,3600 +0,0100
07 Oct 2019 7,3500 -0,0100
04 Oct 2019 7,3600 -0,0200
03 Oct 2019 7,3800 (max) +0,0100
02 Oct 2019 7,3700 +0,0200
01 Oct 2019 7,3500 +0,0300
30 Sep 2019 7,3200 -0,0300
27 Sep 2019 7,3500 +0,0300
26 Sep 2019 7,3200 +0,0200
25 Sep 2019 7,3000 +0,0700
24 Sep 2019 7,2300 -0,0400
23 Sep 2019 7,2700 +0,0100
20 Sep 2019 7,2600 +0,0400
19 Sep 2019 7,2200 -0,0100
18 Sep 2019 7,2300 - 0,0000
17 Sep 2019 7,2300 -0,0300
16 Sep 2019 7,2600 +0,0800
13 Sep 2019 7,1800 +0,0500
12 Sep 2019 7,1300 +0,0100
11 Sep 2019 7,1200 -0,0300
10 Sep 2019 7,1500 +0,0600
09 Sep 2019 7,0900 -0,0300
06 Sep 2019 7,1200 -0,0100
05 Sep 2019 7,1300 -0,0400
04 Sep 2019 7,1700 +0,0100
03 Sep 2019 7,1600 -0,0400
02 Sep 2019 7,2000 -0,0500
30 Aug 2019 7,2500 -0,0200
29 Aug 2019 7,2700 +0,0100
28 Aug 2019 7,2600 +0,0600
27 Aug 2019 7,2000 -0,0200
26 Aug 2019 7,2200 +0,0100
23 Aug 2019 7,2100 +0,0200
22 Aug 2019 7,1900 - 0,0000
21 Aug 2019 7,1900 -0,0200
20 Aug 2019 7,2100 -0,0200
19 Aug 2019 7,2300 -0,0100
16 Aug 2019 7,2400 -0,0200
15 Aug 2019 7,2600 +0,0200
14 Aug 2019 7,2400 +0,0500
13 Aug 2019 7,1900 -0,0800
12 Aug 2019 7,2700 +0,0200
09 Aug 2019 7,2500 -0,0500
08 Aug 2019 7,3000 -0,0200
07 Aug 2019 7,3200 +0,0300
06 Aug 2019 7,2900 -0,0300
05 Aug 2019 7,3200 +0,0500
02 Aug 2019 7,2700 +0,0600
01 Aug 2019 7,2100 -0,0500
31 Jul 2019 7,2600 +0,0500
30 Jul 2019 7,2100 +0,0800
29 Jul 2019 7,1300 -0,0100
26 Jul 2019 7,1400 +0,0700
25 Jul 2019 7,0700 -0,0200
24 Jul 2019 7,0900 +0,1700
23 Jul 2019 6,9200 +0,0400
22 Jul 2019 6,8800 +0,0300
19 Jul 2019 6,8500 +0,0200
18 Jul 2019 6,8300 +0,0300
17 Jul 2019 6,8000 +0,0300
16 Jul 2019 6,7700 (min) -0,0200
15 Jul 2019 6,7900 +0,0100
12 Jul 2019 6,7800 -0,0100
11 Jul 2019 6,7900 -0,0400
10 Jul 2019 6,8300 - 0,0000
09 Jul 2019 6,8300 - 0,0000
08 Jul 2019 6,8300 +0,0300
05 Jul 2019 6,8000 - 0,0000
04 Jul 2019 6,8000 -0,0200
03 Jul 2019 6,8200 -0,0100
02 Jul 2019 6,8300 - 0,0000
01 Jul 2019 6,8300 -0,0100
28 Jun 2019 6,8400 +0,0100
27 Jun 2019 6,8300 -0,0100
26 Jun 2019 6,8400 - 0,0000
25 Jun 2019 6,8400 +0,0100
24 Jun 2019 6,8300 -0,0200
21 Jun 2019 6,8500 +0,0200
20 Jun 2019 6,8300 -0,0800
19 Jun 2019 6,9100 - 0,0000
18 Jun 2019 6,9100 -0,0100
17 Jun 2019 6,9200 +0,0100
14 Jun 2019 6,9100 - 0,0000

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Icelandic krona exchange rate
100 ISK = 7,3800 (NOK)
Date: 03 October 2019

Minimum Icelandic krona exchange rate
100 ISK = 6,7700 (NOK)
Date: 16 July 2019

Average Icelandic krona exchange rate
100 ISK = 7,1077 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top