Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 100 ISK | 6,9100 | - | (min) | 0,0000 % | 0,0000 |
| 18 Jun 2019 | 100 ISK | 6,9100 | (min) | -0,1445 % | -0,0100 | |
| 17 Jun 2019 | 100 ISK | 6,9200 | +0,1447 % | +0,0100 | ||
| 14 Jun 2019 | 100 ISK | 6,9100 | - | (min) | 0,0000 % | 0,0000 |
| 13 Jun 2019 | 100 ISK | 6,9100 | - | (min) | 0,0000 % | 0,0000 |
| 12 Jun 2019 | 100 ISK | 6,9100 | (min) | -0,5755 % | -0,0400 | |
| 11 Jun 2019 | 100 ISK | 6,9500 | -1,1380 % | -0,0800 | ||
| 07 Jun 2019 | 100 ISK | 7,0300 | -0,1420 % | -0,0100 | ||
| 06 Jun 2019 | 100 ISK | 7,0400 | +0,4280 % | +0,0300 | ||
| 05 Jun 2019 | 100 ISK | 7,0100 | -0,2845 % | -0,0200 | ||
| 04 Jun 2019 | 100 ISK | 7,0300 | -0,4249 % | -0,0300 | ||
| 03 Jun 2019 | 100 ISK | 7,0600 | -0,2825 % | -0,0200 | ||
| 31 May 2019 | 100 ISK | 7,0800 | +0,2833 % | +0,0200 | ||
| 29 May 2019 | 100 ISK | 7,0600 | +0,7133 % | +0,0500 | ||
| 28 May 2019 | 100 ISK | 7,0100 | -0,2845 % | -0,0200 | ||
| 27 May 2019 | 100 ISK | 7,0300 | -0,2837 % | -0,0200 | ||
| 24 May 2019 | 100 ISK | 7,0500 | - | 0,0000 % | 0,0000 | |
| 23 May 2019 | 100 ISK | 7,0500 | - | 0,0000 % | 0,0000 | |
| 22 May 2019 | 100 ISK | 7,0500 | -0,8439 % | -0,0600 | ||
| 21 May 2019 | 100 ISK | 7,1100 | - | 0,0000 % | 0,0000 | |
| 20 May 2019 | 100 ISK | 7,1100 | -0,1404 % | -0,0100 | ||
| 16 May 2019 | 100 ISK | 7,1200 | -0,1403 % | -0,0100 | ||
| 15 May 2019 | 100 ISK | 7,1300 | +0,2813 % | +0,0200 | ||
| 14 May 2019 | 100 ISK | 7,1100 | -0,5594 % | -0,0400 | ||
| 13 May 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 10 May 2019 | 100 ISK | 7,1700 | +0,2797 % | +0,0200 | ||
| 09 May 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 08 May 2019 | 100 ISK | 7,1700 | +0,2797 % | +0,0200 | ||
| 07 May 2019 | 100 ISK | 7,1500 | -0,5563 % | -0,0400 | ||
| 06 May 2019 | 100 ISK | 7,1900 | +0,4190 % | +0,0300 | ||
| 03 May 2019 | 100 ISK | 7,1600 | +0,9873 % | +0,0700 | ||
| 02 May 2019 | 100 ISK | 7,0900 | -0,1408 % | -0,0100 | ||
| 30 Apr 2019 | 100 ISK | 7,1000 | -0,1406 % | -0,0100 | ||
| 29 Apr 2019 | 100 ISK | 7,1100 | - | 0,0000 % | 0,0000 | |
| 26 Apr 2019 | 100 ISK | 7,1100 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2019 | 100 ISK | 7,1100 | +0,5658 % | +0,0400 | ||
| 24 Apr 2019 | 100 ISK | 7,0700 | +0,1416 % | +0,0100 | ||
| 23 Apr 2019 | 100 ISK | 7,0600 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2019 | 100 ISK | 7,0600 | -0,1414 % | -0,0100 | ||
| 16 Apr 2019 | 100 ISK | 7,0700 | -0,1412 % | -0,0100 | ||
| 15 Apr 2019 | 100 ISK | 7,0800 | -0,2817 % | -0,0200 | ||
| 12 Apr 2019 | 100 ISK | 7,1000 | +0,1410 % | +0,0100 | ||
| 11 Apr 2019 | 100 ISK | 7,0900 | -0,8392 % | -0,0600 | ||
| 10 Apr 2019 | 100 ISK | 7,1500 | -0,5563 % | -0,0400 | ||
| 09 Apr 2019 | 100 ISK | 7,1900 | -0,2774 % | -0,0200 | ||
| 08 Apr 2019 | 100 ISK | 7,2100 | -0,4144 % | -0,0300 | ||
| 05 Apr 2019 | 100 ISK | 7,2400 | +0,5556 % | +0,0400 | ||
| 04 Apr 2019 | 100 ISK | 7,2000 | +0,5587 % | +0,0400 | ||
| 03 Apr 2019 | 100 ISK | 7,1600 | +1,8492 % | +0,1300 | ||
| 02 Apr 2019 | 100 ISK | 7,0300 | +0,4286 % | +0,0300 | ||
| 01 Apr 2019 | 100 ISK | 7,0000 | -0,2849 % | -0,0200 | ||
| 29 Mar 2019 | 100 ISK | 7,0200 | -0,8475 % | -0,0600 | ||
| 28 Mar 2019 | 100 ISK | 7,0800 | +0,1414 % | +0,0100 | ||
| 27 Mar 2019 | 100 ISK | 7,0700 | +0,4261 % | +0,0300 | ||
| 26 Mar 2019 | 100 ISK | 7,0400 | -0,7052 % | -0,0500 | ||
| 25 Mar 2019 | 100 ISK | 7,0900 | -0,5610 % | -0,0400 | ||
| 22 Mar 2019 | 100 ISK | 7,1300 | -0,4190 % | -0,0300 | ||
| 21 Mar 2019 | 100 ISK | 7,1600 | -1,7833 % | -0,1300 | ||
| 20 Mar 2019 | 100 ISK | 7,2900 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2019 | 100 ISK | 7,2900 | +0,2751 % | +0,0200 | ||
| 18 Mar 2019 | 100 ISK | 7,2700 | -0,2743 % | -0,0200 | ||
| 15 Mar 2019 | 100 ISK | 7,2900 | +0,4132 % | +0,0300 | ||
| 14 Mar 2019 | 100 ISK | 7,2600 | -0,5479 % | -0,0400 | ||
| 13 Mar 2019 | 100 ISK | 7,3000 | (max) | +1,8131 % | +0,1300 | |
| 12 Mar 2019 | 100 ISK | 7,1700 | +0,1397 % | +0,0100 | ||
| 11 Mar 2019 | 100 ISK | 7,1600 | -1,1050 % | -0,0800 | ||
| 08 Mar 2019 | 100 ISK | 7,2400 | +1,2587 % | +0,0900 | ||
| 07 Mar 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 06 Mar 2019 | 100 ISK | 7,1700 | +0,2797 % | +0,0200 | ||
| 05 Mar 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 04 Mar 2019 | 100 ISK | 7,1700 | +0,1397 % | +0,0100 | ||
| 01 Mar 2019 | 100 ISK | 7,1600 | -0,1395 % | -0,0100 | ||
| 28 Feb 2019 | 100 ISK | 7,1700 | +0,4202 % | +0,0300 | ||
| 27 Feb 2019 | 100 ISK | 7,1400 | -0,5571 % | -0,0400 | ||
| 26 Feb 2019 | 100 ISK | 7,1800 | -0,1391 % | -0,0100 | ||
| 25 Feb 2019 | 100 ISK | 7,1900 | -0,1389 % | -0,0100 | ||
| 22 Feb 2019 | 100 ISK | 7,2000 | -0,1387 % | -0,0100 | ||
| 21 Feb 2019 | 100 ISK | 7,2100 | +0,5579 % | +0,0400 | ||
| 20 Feb 2019 | 100 ISK | 7,1700 | -0,1393 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Icelandic krona exchange rate
100 ISK = 7,3000 (NOK)
Date: 13 March 2019
Minimum Icelandic krona exchange rate
100 ISK = 6,9100 (NOK)
Date: 12 June 2019
Average Icelandic krona exchange rate
100 ISK = 7,1113 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro