Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(19 Oct 2020): 100 ISK = 6,7000 (NOK)

Date Value (NOK) Variation
19 Oct 2020 6,7000 -0,0100
16 Oct 2020 6,7100 -0,0100
15 Oct 2020 6,7200 +0,0900
14 Oct 2020 6,6300 +0,0200
13 Oct 2020 6,6100 - 0,0000
12 Oct 2020 6,6100 -0,0600
09 Oct 2020 6,6700 -0,0300
08 Oct 2020 6,7000 -0,0100
07 Oct 2020 6,7100 +0,0400
06 Oct 2020 6,6700 -0,0300
05 Oct 2020 6,7000 -0,0200
02 Oct 2020 6,7200 - 0,0000
01 Oct 2020 6,7200 -0,1200
30 Sep 2020 6,8400 +0,0200
29 Sep 2020 6,8200 +0,0100
28 Sep 2020 6,8100 -0,0800
25 Sep 2020 6,8900 +0,0300
24 Sep 2020 6,8600 +0,0500
23 Sep 2020 6,8100 +0,0500
22 Sep 2020 6,7600 +0,0200
21 Sep 2020 6,7400 +0,0500
18 Sep 2020 6,6900 +0,0800
17 Sep 2020 6,6100 -0,0300
16 Sep 2020 6,6400 -0,0200
15 Sep 2020 6,6600 -0,0200
14 Sep 2020 6,6800 +0,0700
11 Sep 2020 6,6100 +0,0800
10 Sep 2020 6,5300 +0,0700
09 Sep 2020 6,4600 - 0,0000
08 Sep 2020 6,4600 +0,0700
07 Sep 2020 6,3900 -0,0300
04 Sep 2020 6,4200 +0,0200
03 Sep 2020 6,4000 +0,0700
02 Sep 2020 6,3300 (min) -0,0200
01 Sep 2020 6,3500 -0,0100
31 Aug 2020 6,3600 -0,0400
28 Aug 2020 6,4000 -0,0300
27 Aug 2020 6,4300 -0,0400
26 Aug 2020 6,4700 -0,0100
25 Aug 2020 6,4800 -0,0300
24 Aug 2020 6,5100 - 0,0000
21 Aug 2020 6,5100 -0,0100
20 Aug 2020 6,5200 +0,0100
19 Aug 2020 6,5100 +0,0200
18 Aug 2020 6,4900 -0,0200
17 Aug 2020 6,5100 -0,0300
14 Aug 2020 6,5400 +0,0100
13 Aug 2020 6,5300 -0,0200
12 Aug 2020 6,5500 -0,0100
11 Aug 2020 6,5600 -0,0600
10 Aug 2020 6,6200 -0,0100
07 Aug 2020 6,6300 -0,0200
06 Aug 2020 6,6500 - 0,0000
05 Aug 2020 6,6500 -0,0700
04 Aug 2020 6,7200 +0,0200
03 Aug 2020 6,7000 -0,0100
31 Jul 2020 6,7100 -0,0200
30 Jul 2020 6,7300 +0,0300
29 Jul 2020 6,7000 -0,0400
28 Jul 2020 6,7400 - 0,0000
27 Jul 2020 6,7400 -0,0400
24 Jul 2020 6,7800 +0,0600
23 Jul 2020 6,7200 +0,0400
22 Jul 2020 6,6800 +0,0900
21 Jul 2020 6,5900 -0,0300
20 Jul 2020 6,6200 - 0,0000
17 Jul 2020 6,6200 -0,0100
16 Jul 2020 6,6300 +0,0200
15 Jul 2020 6,6100 -0,1100
14 Jul 2020 6,7200 +0,0300
13 Jul 2020 6,6900 -0,0500
10 Jul 2020 6,7400 +0,0500
09 Jul 2020 6,6900 -0,1000
08 Jul 2020 6,7900 +0,0100
07 Jul 2020 6,7800 +0,0200
06 Jul 2020 6,7600 -0,0700
03 Jul 2020 6,8300 -0,0100
02 Jul 2020 6,8400 -0,0800
01 Jul 2020 6,9200 -0,1000
30 Jun 2020 7,0200 (max) +0,0100
29 Jun 2020 7,0100 -0,0100
26 Jun 2020 7,0200 (max) +0,0300
25 Jun 2020 6,9900 +0,1200
24 Jun 2020 6,8700 +0,0200
23 Jun 2020 6,8500 -0,1100

Maximums, Minimums and Averages for the specified interval 20.06.2020 - 20.10.2020

Maximum Icelandic krona exchange rate
100 ISK = 7,0200 (NOK)
Date: 26 June 2020

Minimum Icelandic krona exchange rate
100 ISK = 6,3300 (NOK)
Date: 02 September 2020

Average Icelandic krona exchange rate
100 ISK = 6,6631 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top