Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 100 ISK | 6.5100 | (min) | -0,3063 % | -0,0200 | |
| 15 Oct 2021 | 100 ISK | 6.5300 | -0,3053 % | -0,0200 | ||
| 14 Oct 2021 | 100 ISK | 6.5500 | -0,3044 % | -0,0200 | ||
| 13 Oct 2021 | 100 ISK | 6.5700 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2021 | 100 ISK | 6.5700 | -0,3035 % | -0,0200 | ||
| 11 Oct 2021 | 100 ISK | 6.5900 | -0,4532 % | -0,0300 | ||
| 08 Oct 2021 | 100 ISK | 6.6200 | -0,8982 % | -0,0600 | ||
| 07 Oct 2021 | 100 ISK | 6.6800 | - | 0,0000 % | 0,0000 | |
| 06 Oct 2021 | 100 ISK | 6.6800 | -0,2985 % | -0,0200 | ||
| 05 Oct 2021 | 100 ISK | 6.7000 | +0,7519 % | +0,0500 | ||
| 04 Oct 2021 | 100 ISK | 6.6500 | -1,1887 % | -0,0800 | ||
| 29 Sep 2021 | 100 ISK | 6.7300 | -0,2963 % | -0,0200 | ||
| 28 Sep 2021 | 100 ISK | 6.7500 | +0,5961 % | +0,0400 | ||
| 27 Sep 2021 | 100 ISK | 6.7100 | +0,2990 % | +0,0200 | ||
| 24 Sep 2021 | 100 ISK | 6.6900 | +0,6015 % | +0,0400 | ||
| 23 Sep 2021 | 100 ISK | 6.6500 | -0,1502 % | -0,0100 | ||
| 22 Sep 2021 | 100 ISK | 6.6600 | -0,4484 % | -0,0300 | ||
| 21 Sep 2021 | 100 ISK | 6.6900 | -0,7418 % | -0,0500 | ||
| 20 Sep 2021 | 100 ISK | 6.7400 | +0,8982 % | +0,0600 | ||
| 17 Sep 2021 | 100 ISK | 6.6800 | -0,2985 % | -0,0200 | ||
| 16 Sep 2021 | 100 ISK | 6.7000 | -0,1490 % | -0,0100 | ||
| 15 Sep 2021 | 100 ISK | 6.7100 | -0,2972 % | -0,0200 | ||
| 14 Sep 2021 | 100 ISK | 6.7300 | - | 0,0000 % | 0,0000 | |
| 13 Sep 2021 | 100 ISK | 6.7300 | -0,1484 % | -0,0100 | ||
| 10 Sep 2021 | 100 ISK | 6.7400 | -1,0279 % | -0,0700 | ||
| 09 Sep 2021 | 100 ISK | 6.8100 | -0,1466 % | -0,0100 | ||
| 08 Sep 2021 | 100 ISK | 6.8200 | -0,1464 % | -0,0100 | ||
| 07 Sep 2021 | 100 ISK | 6.8300 | +0,1466 % | +0,0100 | ||
| 06 Sep 2021 | 100 ISK | 6.8200 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 100 ISK | 6.8200 | -0,2924 % | -0,0200 | ||
| 02 Sep 2021 | 100 ISK | 6.8400 | -0,7257 % | -0,0500 | ||
| 01 Sep 2021 | 100 ISK | 6.8900 | +0,4373 % | +0,0300 | ||
| 31 Aug 2021 | 100 ISK | 6.8600 | +0,2924 % | +0,0200 | ||
| 30 Aug 2021 | 100 ISK | 6.8400 | -1,4409 % | -0,1000 | ||
| 27 Aug 2021 | 100 ISK | 6.9400 | -0,4304 % | -0,0300 | ||
| 26 Aug 2021 | 100 ISK | 6.9700 | -0,2861 % | -0,0200 | ||
| 25 Aug 2021 | 100 ISK | 6.9900 | +0,8658 % | +0,0600 | ||
| 24 Aug 2021 | 100 ISK | 6.9300 | -0,7163 % | -0,0500 | ||
| 23 Aug 2021 | 100 ISK | 6.9800 | -1,6901 % | -0,1200 | ||
| 20 Aug 2021 | 100 ISK | 7.1000 | +0,1410 % | +0,0100 | ||
| 19 Aug 2021 | 100 ISK | 7.0900 | +0,9972 % | +0,0700 | ||
| 18 Aug 2021 | 100 ISK | 7.0200 | +0,1427 % | +0,0100 | ||
| 17 Aug 2021 | 100 ISK | 7.0100 | -0,1425 % | -0,0100 | ||
| 16 Aug 2021 | 100 ISK | 7.0200 | +0,1427 % | +0,0100 | ||
| 13 Aug 2021 | 100 ISK | 7.0100 | - | 0,0000 % | 0,0000 | |
| 12 Aug 2021 | 100 ISK | 7.0100 | -0,7082 % | -0,0500 | ||
| 11 Aug 2021 | 100 ISK | 7.0600 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2021 | 100 ISK | 7.0600 | -0,5634 % | -0,0400 | ||
| 09 Aug 2021 | 100 ISK | 7.1000 | +0,7092 % | +0,0500 | ||
| 06 Aug 2021 | 100 ISK | 7.0500 | - | 0,0000 % | 0,0000 | |
| 05 Aug 2021 | 100 ISK | 7.0500 | -0,4237 % | -0,0300 | ||
| 04 Aug 2021 | 100 ISK | 7.0800 | -0,5618 % | -0,0400 | ||
| 03 Aug 2021 | 100 ISK | 7.1200 | - | 0,0000 % | 0,0000 | |
| 02 Aug 2021 | 100 ISK | 7.1200 | - | 0,0000 % | 0,0000 | |
| 30 Jul 2021 | 100 ISK | 7.1200 | +0,8499 % | +0,0600 | ||
| 29 Jul 2021 | 100 ISK | 7.0600 | - | 0,0000 % | 0,0000 | |
| 28 Jul 2021 | 100 ISK | 7.0600 | +0,7133 % | +0,0500 | ||
| 27 Jul 2021 | 100 ISK | 7.0100 | -0,1425 % | -0,0100 | ||
| 26 Jul 2021 | 100 ISK | 7.0200 | +0,5731 % | +0,0400 | ||
| 23 Jul 2021 | 100 ISK | 6.9800 | -0,2857 % | -0,0200 | ||
| 22 Jul 2021 | 100 ISK | 7.0000 | -2,0979 % | -0,1500 | ||
| 21 Jul 2021 | 100 ISK | 7.1500 | -1,1065 % | -0,0800 | ||
| 20 Jul 2021 | 100 ISK | 7.2300 | (max) | +0,2774 % | +0,0200 | |
| 19 Jul 2021 | 100 ISK | 7.2100 | +1,2640 % | +0,0900 | ||
| 16 Jul 2021 | 100 ISK | 7.1200 | +0,2817 % | +0,0200 | ||
| 15 Jul 2021 | 100 ISK | 7.1000 | +0,5666 % | +0,0400 | ||
| 14 Jul 2021 | 100 ISK | 7.0600 | +0,2841 % | +0,0200 | ||
| 13 Jul 2021 | 100 ISK | 7.0400 | -0,2833 % | -0,0200 | ||
| 12 Jul 2021 | 100 ISK | 7.0600 | - | 0,0000 % | 0,0000 | |
| 09 Jul 2021 | 100 ISK | 7.0600 | -0,8427 % | -0,0600 | ||
| 08 Jul 2021 | 100 ISK | 7.1200 | +1,7143 % | +0,1200 | ||
| 07 Jul 2021 | 100 ISK | 7.0000 | +0,8646 % | +0,0600 | ||
| 06 Jul 2021 | 100 ISK | 6.9400 | +0,2890 % | +0,0200 | ||
| 05 Jul 2021 | 100 ISK | 6.9200 | -0,4317 % | -0,0300 | ||
| 02 Jul 2021 | 100 ISK | 6.9500 | -0,1437 % | -0,0100 | ||
| 01 Jul 2021 | 100 ISK | 6.9600 | +0,2882 % | +0,0200 | ||
| 30 Jun 2021 | 100 ISK | 6.9400 | +0,2890 % | +0,0200 | ||
| 29 Jun 2021 | 100 ISK | 6.9200 | +0,1447 % | +0,0100 | ||
| 28 Jun 2021 | 100 ISK | 6.9100 | +0,2903 % | +0,0200 | ||
| 25 Jun 2021 | 100 ISK | 6.8900 | -1,0057 % | -0,0700 | ||
| 24 Jun 2021 | 100 ISK | 6.9600 | +0,1439 % | +0,0100 | ||
| 23 Jun 2021 | 100 ISK | 6.9500 | -0,2869 % | -0,0200 | ||
| 22 Jun 2021 | 100 ISK | 6.9700 | -0,1433 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 19.06.2021 - 19.10.2021
Maximum Icelandic krona exchange rate
100 ISK = 7.2300 (NOK)
Date: 20 July 2021
Minimum Icelandic krona exchange rate
100 ISK = 6.5100 (NOK)
Date: 18 October 2021
Average Icelandic krona exchange rate
100 ISK = 6.8977 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro