Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 100 ISK | 7,4100 | -1,3316 % | -0,1000 | ||
| 11 Dec 2019 | 100 ISK | 7,5100 | -0,6614 % | -0,0500 | ||
| 10 Dec 2019 | 100 ISK | 7,5600 | +0,2653 % | +0,0200 | ||
| 09 Dec 2019 | 100 ISK | 7,5400 | +0,2660 % | +0,0200 | ||
| 06 Dec 2019 | 100 ISK | 7,5200 | -0,5291 % | -0,0400 | ||
| 05 Dec 2019 | 100 ISK | 7,5600 | -0,2639 % | -0,0200 | ||
| 04 Dec 2019 | 100 ISK | 7,5800 | (max) | +0,2646 % | +0,0200 | |
| 03 Dec 2019 | 100 ISK | 7,5600 | +0,5319 % | +0,0400 | ||
| 02 Dec 2019 | 100 ISK | 7,5200 | -0,2653 % | -0,0200 | ||
| 29 Nov 2019 | 100 ISK | 7,5400 | +0,6676 % | +0,0500 | ||
| 28 Nov 2019 | 100 ISK | 7,4900 | +0,1337 % | +0,0100 | ||
| 27 Nov 2019 | 100 ISK | 7,4800 | +0,2681 % | +0,0200 | ||
| 26 Nov 2019 | 100 ISK | 7,4600 | +0,2688 % | +0,0200 | ||
| 25 Nov 2019 | 100 ISK | 7,4400 | +0,2695 % | +0,0200 | ||
| 22 Nov 2019 | 100 ISK | 7,4200 | +0,1350 % | +0,0100 | ||
| 21 Nov 2019 | 100 ISK | 7,4100 | -0,8032 % | -0,0600 | ||
| 20 Nov 2019 | 100 ISK | 7,4700 | +0,9459 % | +0,0700 | ||
| 19 Nov 2019 | 100 ISK | 7,4000 | -0,2695 % | -0,0200 | ||
| 18 Nov 2019 | 100 ISK | 7,4200 | +0,5420 % | +0,0400 | ||
| 15 Nov 2019 | 100 ISK | 7,3800 | -1,4686 % | -0,1100 | ||
| 14 Nov 2019 | 100 ISK | 7,4900 | +1,7663 % | +0,1300 | ||
| 13 Nov 2019 | 100 ISK | 7,3600 | +0,5464 % | +0,0400 | ||
| 12 Nov 2019 | 100 ISK | 7,3200 | -0,1364 % | -0,0100 | ||
| 11 Nov 2019 | 100 ISK | 7,3300 | - | 0,0000 % | 0,0000 | |
| 08 Nov 2019 | 100 ISK | 7,3300 | +0,2736 % | +0,0200 | ||
| 07 Nov 2019 | 100 ISK | 7,3100 | -0,5442 % | -0,0400 | ||
| 06 Nov 2019 | 100 ISK | 7,3500 | -0,2714 % | -0,0200 | ||
| 05 Nov 2019 | 100 ISK | 7,3700 | - | 0,0000 % | 0,0000 | |
| 04 Nov 2019 | 100 ISK | 7,3700 | +0,1359 % | +0,0100 | ||
| 01 Nov 2019 | 100 ISK | 7,3600 | -0,8086 % | -0,0600 | ||
| 31 Oct 2019 | 100 ISK | 7,4200 | - | 0,0000 % | 0,0000 | |
| 30 Oct 2019 | 100 ISK | 7,4200 | -0,2688 % | -0,0200 | ||
| 29 Oct 2019 | 100 ISK | 7,4400 | +0,8130 % | +0,0600 | ||
| 28 Oct 2019 | 100 ISK | 7,3800 | +0,1357 % | +0,0100 | ||
| 25 Oct 2019 | 100 ISK | 7,3700 | +0,5457 % | +0,0400 | ||
| 24 Oct 2019 | 100 ISK | 7,3300 | - | 0,0000 % | 0,0000 | |
| 23 Oct 2019 | 100 ISK | 7,3300 | +0,2736 % | +0,0200 | ||
| 22 Oct 2019 | 100 ISK | 7,3100 | +0,1370 % | +0,0100 | ||
| 21 Oct 2019 | 100 ISK | 7,3000 | -0,6803 % | -0,0500 | ||
| 18 Oct 2019 | 100 ISK | 7,3500 | -0,1359 % | -0,0100 | ||
| 17 Oct 2019 | 100 ISK | 7,3600 | +0,2725 % | +0,0200 | ||
| 16 Oct 2019 | 100 ISK | 7,3400 | +0,8242 % | +0,0600 | ||
| 15 Oct 2019 | 100 ISK | 7,2800 | +0,1376 % | +0,0100 | ||
| 14 Oct 2019 | 100 ISK | 7,2700 | -0,2743 % | -0,0200 | ||
| 11 Oct 2019 | 100 ISK | 7,2900 | +0,4132 % | +0,0300 | ||
| 10 Oct 2019 | 100 ISK | 7,2600 | -0,8197 % | -0,0600 | ||
| 09 Oct 2019 | 100 ISK | 7,3200 | -0,5435 % | -0,0400 | ||
| 08 Oct 2019 | 100 ISK | 7,3600 | +0,1361 % | +0,0100 | ||
| 07 Oct 2019 | 100 ISK | 7,3500 | -0,1359 % | -0,0100 | ||
| 04 Oct 2019 | 100 ISK | 7,3600 | -0,2710 % | -0,0200 | ||
| 03 Oct 2019 | 100 ISK | 7,3800 | +0,1357 % | +0,0100 | ||
| 02 Oct 2019 | 100 ISK | 7,3700 | +0,2721 % | +0,0200 | ||
| 01 Oct 2019 | 100 ISK | 7,3500 | +0,4098 % | +0,0300 | ||
| 30 Sep 2019 | 100 ISK | 7,3200 | -0,4082 % | -0,0300 | ||
| 27 Sep 2019 | 100 ISK | 7,3500 | +0,4098 % | +0,0300 | ||
| 26 Sep 2019 | 100 ISK | 7,3200 | +0,2740 % | +0,0200 | ||
| 25 Sep 2019 | 100 ISK | 7,3000 | +0,9682 % | +0,0700 | ||
| 24 Sep 2019 | 100 ISK | 7,2300 | -0,5502 % | -0,0400 | ||
| 23 Sep 2019 | 100 ISK | 7,2700 | +0,1377 % | +0,0100 | ||
| 20 Sep 2019 | 100 ISK | 7,2600 | +0,5540 % | +0,0400 | ||
| 19 Sep 2019 | 100 ISK | 7,2200 | -0,1383 % | -0,0100 | ||
| 18 Sep 2019 | 100 ISK | 7,2300 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2019 | 100 ISK | 7,2300 | -0,4132 % | -0,0300 | ||
| 16 Sep 2019 | 100 ISK | 7,2600 | +1,1142 % | +0,0800 | ||
| 13 Sep 2019 | 100 ISK | 7,1800 | +0,7013 % | +0,0500 | ||
| 12 Sep 2019 | 100 ISK | 7,1300 | +0,1404 % | +0,0100 | ||
| 11 Sep 2019 | 100 ISK | 7,1200 | -0,4196 % | -0,0300 | ||
| 10 Sep 2019 | 100 ISK | 7,1500 | +0,8463 % | +0,0600 | ||
| 09 Sep 2019 | 100 ISK | 7,0900 | (min) | -0,4213 % | -0,0300 | |
| 06 Sep 2019 | 100 ISK | 7,1200 | -0,1403 % | -0,0100 | ||
| 05 Sep 2019 | 100 ISK | 7,1300 | -0,5579 % | -0,0400 | ||
| 04 Sep 2019 | 100 ISK | 7,1700 | +0,1397 % | +0,0100 | ||
| 03 Sep 2019 | 100 ISK | 7,1600 | -0,5556 % | -0,0400 | ||
| 02 Sep 2019 | 100 ISK | 7,2000 | -0,6897 % | -0,0500 | ||
| 30 Aug 2019 | 100 ISK | 7,2500 | -0,2751 % | -0,0200 | ||
| 29 Aug 2019 | 100 ISK | 7,2700 | +0,1377 % | +0,0100 | ||
| 28 Aug 2019 | 100 ISK | 7,2600 | +0,8333 % | +0,0600 | ||
| 27 Aug 2019 | 100 ISK | 7,2000 | -0,2770 % | -0,0200 | ||
| 26 Aug 2019 | 100 ISK | 7,2200 | +0,1387 % | +0,0100 | ||
| 23 Aug 2019 | 100 ISK | 7,2100 | +0,2782 % | +0,0200 | ||
| 22 Aug 2019 | 100 ISK | 7,1900 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2019 | 100 ISK | 7,1900 | -0,2774 % | -0,0200 | ||
| 20 Aug 2019 | 100 ISK | 7,2100 | -0,2766 % | -0,0200 | ||
| 19 Aug 2019 | 100 ISK | 7,2300 | -0,1381 % | -0,0100 | ||
| 16 Aug 2019 | 100 ISK | 7,2400 | -0,2755 % | -0,0200 | ||
| 15 Aug 2019 | 100 ISK | 7,2600 | +0,2762 % | +0,0200 | ||
| 14 Aug 2019 | 100 ISK | 7,2400 | +0,6954 % | +0,0500 | ||
| 13 Aug 2019 | 100 ISK | 7,1900 | -1,1004 % | -0,0800 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Icelandic krona exchange rate
100 ISK = 7,5800 (NOK)
Date: 04 December 2019
Minimum Icelandic krona exchange rate
100 ISK = 7,0900 (NOK)
Date: 09 September 2019
Average Icelandic krona exchange rate
100 ISK = 7,3273 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro