Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(27 Mar 2020): 100 ISK = 7,5700 (NOK)

Date Value (NOK) Variation
27 Mar 2020 7,5700 +0,0600
26 Mar 2020 7,5100 -0,2400
25 Mar 2020 7,7500 -0,1400
24 Mar 2020 7,8900 -0,2000
23 Mar 2020 8,0900 (max) +0,0500
20 Mar 2020 8,0400 -0,0500
19 Mar 2020 8,0900 (max) +0,4300
18 Mar 2020 7,6600 +0,2100
17 Mar 2020 7,4500 -0,1400
16 Mar 2020 7,5900 +0,1900
13 Mar 2020 7,4000 -0,2500
12 Mar 2020 7,6500 +0,2000
11 Mar 2020 7,4500 -0,0100
10 Mar 2020 7,4600 -0,0500
09 Mar 2020 7,5100 +0,1700
06 Mar 2020 7,3400 +0,0500
05 Mar 2020 7,2900 +0,0400
04 Mar 2020 7,2500 +0,0200
03 Mar 2020 7,2300 -0,1100
02 Mar 2020 7,3400 -0,1200
28 Feb 2020 7,4600 +0,0700
27 Feb 2020 7,3900 +0,0600
26 Feb 2020 7,3300 +0,0400
25 Feb 2020 7,2900 +0,0200
24 Feb 2020 7,2700 -0,0200
21 Feb 2020 7,2900 +0,0200
20 Feb 2020 7,2700 +0,0200
19 Feb 2020 7,2500 -0,0800
18 Feb 2020 7,3300 +0,0400
17 Feb 2020 7,2900 - 0,0000
14 Feb 2020 7,2900 - 0,0000
13 Feb 2020 7,2900 +0,0100
12 Feb 2020 7,2800 -0,0400
11 Feb 2020 7,3200 -0,0200
10 Feb 2020 7,3400 -0,0300
07 Feb 2020 7,3700 +0,0400
06 Feb 2020 7,3300 - 0,0000
05 Feb 2020 7,3300 -0,0600
04 Feb 2020 7,3900 -0,0800
03 Feb 2020 7,4700 -0,0100
31 Jan 2020 7,4800 -0,0100
30 Jan 2020 7,4900 +0,0900
29 Jan 2020 7,4000 +0,0600
28 Jan 2020 7,3400 +0,0400
27 Jan 2020 7,3000 +0,0700
24 Jan 2020 7,2300 - 0,0000
23 Jan 2020 7,2300 - 0,0000
22 Jan 2020 7,2300 +0,0200
21 Jan 2020 7,2100 +0,0300
20 Jan 2020 7,1800 -0,0200
17 Jan 2020 7,2000 -0,0300
16 Jan 2020 7,2300 - 0,0000
15 Jan 2020 7,2300 +0,0200
14 Jan 2020 7,2100 - 0,0000
13 Jan 2020 7,2100 -0,0200
10 Jan 2020 7,2300 +0,0600
09 Jan 2020 7,1700 (min) -0,0200
08 Jan 2020 7,1900 +0,0100
07 Jan 2020 7,1800 +0,0100
06 Jan 2020 7,1700 (min) -0,0100
03 Jan 2020 7,1800 -0,0100
02 Jan 2020 7,1900 -0,0700
31 Dec 2019 7,2600 +0,0100
30 Dec 2019 7,2500 -0,0200
27 Dec 2019 7,2700 -0,0500
23 Dec 2019 7,3200 +0,0300
20 Dec 2019 7,2900 +0,0200
19 Dec 2019 7,2700 -0,0400
18 Dec 2019 7,3100 -0,0600
17 Dec 2019 7,3700 +0,0400
16 Dec 2019 7,3300 -0,0200
13 Dec 2019 7,3500 -0,0600
12 Dec 2019 7,4100 -0,1000
11 Dec 2019 7,5100 -0,0500
10 Dec 2019 7,5600 +0,0200
09 Dec 2019 7,5400 +0,0200
06 Dec 2019 7,5200 -0,0400
05 Dec 2019 7,5600 -0,0200
04 Dec 2019 7,5800 +0,0200
03 Dec 2019 7,5600 +0,0400
02 Dec 2019 7,5200 -0,0200

Maximums, Minimums and Averages for the specified interval 29.11.2019 - 29.03.2020

Maximum Icelandic krona exchange rate
100 ISK = 8,0900 (NOK)
Date: 19 March 2020

Minimum Icelandic krona exchange rate
100 ISK = 7,1700 (NOK)
Date: 06 January 2020

Average Icelandic krona exchange rate
100 ISK = 7,3877 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top