Icelandic krona exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(29 Aug 2025): 100 ISK = 8.2100 (NOK)

Date Value (NOK) Variation
29 Aug 2025 8.2100 -0,0100
28 Aug 2025 8.2200 -0,0200
27 Aug 2025 8.2400 -0,0300
26 Aug 2025 8.2700 +0,0400
25 Aug 2025 8.2300 -0,0200
22 Aug 2025 8.2500 -0,0100
21 Aug 2025 8.2600 -0,0700
20 Aug 2025 8.3300 +0,0100
19 Aug 2025 8.3200 +0,0100
18 Aug 2025 8.3100 - 0,0000
15 Aug 2025 8.3100 -0,0200
14 Aug 2025 8.3300 -0,0100
13 Aug 2025 8.3400 +0,0200
12 Aug 2025 8.3200 -0,0100
11 Aug 2025 8.3300 -0,0300
08 Aug 2025 8.3600 +0,0300
07 Aug 2025 8.3300 +0,0300
06 Aug 2025 8.3000 -0,0100
05 Aug 2025 8.3100 +0,0100
04 Aug 2025 8.3000 +0,0400
01 Aug 2025 8.2600 -0,0200
31 Jul 2025 8.2800 - 0,0000
30 Jul 2025 8.2800 -0,0300
29 Jul 2025 8.3100 -0,0300
28 Jul 2025 8.3400 -0,0300
25 Jul 2025 8.3700 +0,0100
24 Jul 2025 8.3600 +0,0300
23 Jul 2025 8.3300 -0,0200
22 Jul 2025 8.3500 +0,0200
21 Jul 2025 8.3300 - 0,0000
18 Jul 2025 8.3300 -0,1100
17 Jul 2025 8.4400 (max) +0,0400
16 Jul 2025 8.4000 +0,0600
15 Jul 2025 8.3400 +0,0500
14 Jul 2025 8.2900 -0,0100
11 Jul 2025 8.3000 +0,0500
10 Jul 2025 8.2500 +0,0100
09 Jul 2025 8.2400 -0,0600
08 Jul 2025 8.3000 -0,0400
07 Jul 2025 8.3400 +0,0200
04 Jul 2025 8.3200 -0,0200
03 Jul 2025 8.3400 +0,0300
02 Jul 2025 8.3100 -0,0200
01 Jul 2025 8.3300 +0,0100
30 Jun 2025 8.3200 +0,0200
27 Jun 2025 8.3000 -0,0100
26 Jun 2025 8.3100 +0,0200
25 Jun 2025 8.2900 +0,0500
24 Jun 2025 8.2400 +0,0800
23 Jun 2025 8.1600 +0,0500
20 Jun 2025 8.1100 +0,0500
19 Jun 2025 8.0600 +0,0900
18 Jun 2025 7.9700 +0,0200
17 Jun 2025 7.9500 -0,0200
16 Jun 2025 7.9700 +0,0300
13 Jun 2025 7.9400 -0,1100
12 Jun 2025 8.0500 - 0,0000
11 Jun 2025 8.0500 +0,0500
10 Jun 2025 8.0000 +0,0100
06 Jun 2025 7.9900 +0,0100
05 Jun 2025 7.9800 +0,0100
04 Jun 2025 7.9700 -0,0100
03 Jun 2025 7.9800 +0,0100
02 Jun 2025 7.9700 -0,0300
30 May 2025 8.0000 +0,0200
28 May 2025 7.9800 -0,0100
27 May 2025 7.9900 +0,0500
26 May 2025 7.9400 -0,0100
23 May 2025 7.9500 -0,0100
22 May 2025 7.9600 +0,0200
21 May 2025 7.9400 -0,0100
20 May 2025 7.9500 - 0,0000
19 May 2025 7.9500 -0,0200
16 May 2025 7.9700 -0,0800
15 May 2025 8.0500 +0,0800
14 May 2025 7.9700 +0,0800
13 May 2025 7.8900 (min) -0,0300
12 May 2025 7.9200 -0,0300
09 May 2025 7.9500 -0,0300
08 May 2025 7.9800 - 0,0000
07 May 2025 7.9800 - 0,0000
06 May 2025 7.9800 -0,0600
05 May 2025 8.0400 - 0,0000
02 May 2025 8.0400 -0,0500
30 Apr 2025 8.0900 +0,0100

Maximums, Minimums and Averages for the specified interval 29.04.2025 - 29.08.2025

Maximum Icelandic krona exchange rate
100 ISK = 8.4400 (NOK)
Date: 17 July 2025

Minimum Icelandic krona exchange rate
100 ISK = 7.8900 (NOK)
Date: 13 May 2025

Average Icelandic krona exchange rate
100 ISK = 8.1734 (NOK)

Display only icelandic krona exchange rate without the data table.

Top