Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 100 ISK | 6,9800 | -0,2857 % | -0,0200 | ||
| 22 Jul 2021 | 100 ISK | 7,0000 | -2,0979 % | -0,1500 | ||
| 21 Jul 2021 | 100 ISK | 7,1500 | -1,1065 % | -0,0800 | ||
| 20 Jul 2021 | 100 ISK | 7,2300 | (max) | +0,2774 % | +0,0200 | |
| 19 Jul 2021 | 100 ISK | 7,2100 | +1,2640 % | +0,0900 | ||
| 16 Jul 2021 | 100 ISK | 7,1200 | +0,2817 % | +0,0200 | ||
| 15 Jul 2021 | 100 ISK | 7,1000 | +0,5666 % | +0,0400 | ||
| 14 Jul 2021 | 100 ISK | 7,0600 | +0,2841 % | +0,0200 | ||
| 13 Jul 2021 | 100 ISK | 7,0400 | -0,2833 % | -0,0200 | ||
| 12 Jul 2021 | 100 ISK | 7,0600 | - | 0,0000 % | 0,0000 | |
| 09 Jul 2021 | 100 ISK | 7,0600 | -0,8427 % | -0,0600 | ||
| 08 Jul 2021 | 100 ISK | 7,1200 | +1,7143 % | +0,1200 | ||
| 07 Jul 2021 | 100 ISK | 7,0000 | +0,8646 % | +0,0600 | ||
| 06 Jul 2021 | 100 ISK | 6,9400 | +0,2890 % | +0,0200 | ||
| 05 Jul 2021 | 100 ISK | 6,9200 | -0,4317 % | -0,0300 | ||
| 02 Jul 2021 | 100 ISK | 6,9500 | -0,1437 % | -0,0100 | ||
| 01 Jul 2021 | 100 ISK | 6,9600 | +0,2882 % | +0,0200 | ||
| 30 Jun 2021 | 100 ISK | 6,9400 | +0,2890 % | +0,0200 | ||
| 29 Jun 2021 | 100 ISK | 6,9200 | +0,1447 % | +0,0100 | ||
| 28 Jun 2021 | 100 ISK | 6,9100 | +0,2903 % | +0,0200 | ||
| 25 Jun 2021 | 100 ISK | 6,8900 | -1,0057 % | -0,0700 | ||
| 24 Jun 2021 | 100 ISK | 6,9600 | +0,1439 % | +0,0100 | ||
| 23 Jun 2021 | 100 ISK | 6,9500 | -0,2869 % | -0,0200 | ||
| 22 Jun 2021 | 100 ISK | 6,9700 | -0,1433 % | -0,0100 | ||
| 21 Jun 2021 | 100 ISK | 6,9800 | -0,7112 % | -0,0500 | ||
| 18 Jun 2021 | 100 ISK | 7,0300 | +1,1511 % | +0,0800 | ||
| 17 Jun 2021 | 100 ISK | 6,9500 | +1,0174 % | +0,0700 | ||
| 16 Jun 2021 | 100 ISK | 6,8800 | +0,4380 % | +0,0300 | ||
| 15 Jun 2021 | 100 ISK | 6,8500 | - | 0,0000 % | 0,0000 | |
| 14 Jun 2021 | 100 ISK | 6,8500 | - | 0,0000 % | 0,0000 | |
| 11 Jun 2021 | 100 ISK | 6,8500 | -0,5806 % | -0,0400 | ||
| 10 Jun 2021 | 100 ISK | 6,8900 | +0,7310 % | +0,0500 | ||
| 09 Jun 2021 | 100 ISK | 6,8400 | - | 0,0000 % | 0,0000 | |
| 08 Jun 2021 | 100 ISK | 6,8400 | -0,1460 % | -0,0100 | ||
| 07 Jun 2021 | 100 ISK | 6,8500 | -0,7246 % | -0,0500 | ||
| 04 Jun 2021 | 100 ISK | 6,9000 | -0,5764 % | -0,0400 | ||
| 03 Jun 2021 | 100 ISK | 6,9400 | - | 0,0000 % | 0,0000 | |
| 02 Jun 2021 | 100 ISK | 6,9400 | +1,1662 % | +0,0800 | ||
| 01 Jun 2021 | 100 ISK | 6,8600 | -0,8671 % | -0,0600 | ||
| 31 May 2021 | 100 ISK | 6,9200 | -0,4317 % | -0,0300 | ||
| 28 May 2021 | 100 ISK | 6,9500 | - | 0,0000 % | 0,0000 | |
| 27 May 2021 | 100 ISK | 6,9500 | +1,3120 % | +0,0900 | ||
| 26 May 2021 | 100 ISK | 6,8600 | -0,2907 % | -0,0200 | ||
| 25 May 2021 | 100 ISK | 6,8800 | +0,2915 % | +0,0200 | ||
| 21 May 2021 | 100 ISK | 6,8600 | +0,5865 % | +0,0400 | ||
| 20 May 2021 | 100 ISK | 6,8200 | +1,1869 % | +0,0800 | ||
| 19 May 2021 | 100 ISK | 6,7400 | +1,2012 % | +0,0800 | ||
| 18 May 2021 | 100 ISK | 6,6600 | +0,4525 % | +0,0300 | ||
| 14 May 2021 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 12 May 2021 | 100 ISK | 6,6500 | - | 0,0000 % | 0,0000 | |
| 11 May 2021 | 100 ISK | 6,6500 | +0,3017 % | +0,0200 | ||
| 10 May 2021 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 07 May 2021 | 100 ISK | 6,6500 | -0,1502 % | -0,0100 | ||
| 06 May 2021 | 100 ISK | 6,6600 | +0,6042 % | +0,0400 | ||
| 05 May 2021 | 100 ISK | 6,6200 | -1,6345 % | -0,1100 | ||
| 04 May 2021 | 100 ISK | 6,7300 | +1,5083 % | +0,1000 | ||
| 03 May 2021 | 100 ISK | 6,6300 | -0,3008 % | -0,0200 | ||
| 30 Apr 2021 | 100 ISK | 6,6500 | -0,4491 % | -0,0300 | ||
| 29 Apr 2021 | 100 ISK | 6,6800 | -0,4471 % | -0,0300 | ||
| 28 Apr 2021 | 100 ISK | 6,7100 | +0,5997 % | +0,0400 | ||
| 27 Apr 2021 | 100 ISK | 6,6700 | +0,3008 % | +0,0200 | ||
| 26 Apr 2021 | 100 ISK | 6,6500 | +0,1506 % | +0,0100 | ||
| 23 Apr 2021 | 100 ISK | 6,6400 | -0,1504 % | -0,0100 | ||
| 22 Apr 2021 | 100 ISK | 6,6500 | -0,2999 % | -0,0200 | ||
| 21 Apr 2021 | 100 ISK | 6,6700 | +1,3678 % | +0,0900 | ||
| 20 Apr 2021 | 100 ISK | 6,5800 | +0,1522 % | +0,0100 | ||
| 19 Apr 2021 | 100 ISK | 6,5700 | (min) | -0,4545 % | -0,0300 | |
| 16 Apr 2021 | 100 ISK | 6,6000 | -0,1513 % | -0,0100 | ||
| 15 Apr 2021 | 100 ISK | 6,6100 | -0,4518 % | -0,0300 | ||
| 14 Apr 2021 | 100 ISK | 6,6400 | -0,7474 % | -0,0500 | ||
| 13 Apr 2021 | 100 ISK | 6,6900 | +0,6015 % | +0,0400 | ||
| 12 Apr 2021 | 100 ISK | 6,6500 | -0,1502 % | -0,0100 | ||
| 09 Apr 2021 | 100 ISK | 6,6600 | -0,1499 % | -0,0100 | ||
| 08 Apr 2021 | 100 ISK | 6,6700 | -0,1497 % | -0,0100 | ||
| 07 Apr 2021 | 100 ISK | 6,6800 | -0,8902 % | -0,0600 | ||
| 06 Apr 2021 | 100 ISK | 6,7400 | -0,1481 % | -0,0100 | ||
| 31 Mar 2021 | 100 ISK | 6,7500 | -0,4425 % | -0,0300 | ||
| 30 Mar 2021 | 100 ISK | 6,7800 | +1,6492 % | +0,1100 | ||
| 29 Mar 2021 | 100 ISK | 6,6700 | -1,3314 % | -0,0900 | ||
| 26 Mar 2021 | 100 ISK | 6,7600 | -0,4418 % | -0,0300 | ||
| 25 Mar 2021 | 100 ISK | 6,7900 | +0,2954 % | +0,0200 | ||
| 24 Mar 2021 | 100 ISK | 6,7700 | -1,3120 % | -0,0900 |
Maximums, Minimums and Averages for the specified interval 23.03.2021 - 23.07.2021
Maximum Icelandic krona exchange rate
100 ISK = 7,2300 (NOK)
Date: 20 July 2021
Minimum Icelandic krona exchange rate
100 ISK = 6,5700 (NOK)
Date: 19 April 2021
Average Icelandic krona exchange rate
100 ISK = 6,8330 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro