Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 100 ISK | 7,2100 | +0,5579 % | +0,0400 | ||
| 20 Feb 2019 | 100 ISK | 7,1700 | -0,1393 % | -0,0100 | ||
| 19 Feb 2019 | 100 ISK | 7,1800 | -0,6916 % | -0,0500 | ||
| 18 Feb 2019 | 100 ISK | 7,2300 | -0,5502 % | -0,0400 | ||
| 15 Feb 2019 | 100 ISK | 7,2700 | +0,5533 % | +0,0400 | ||
| 14 Feb 2019 | 100 ISK | 7,2300 | +0,9777 % | +0,0700 | ||
| 13 Feb 2019 | 100 ISK | 7,1600 | -0,1395 % | -0,0100 | ||
| 12 Feb 2019 | 100 ISK | 7,1700 | -0,2782 % | -0,0200 | ||
| 11 Feb 2019 | 100 ISK | 7,1900 | +0,4190 % | +0,0300 | ||
| 08 Feb 2019 | 100 ISK | 7,1600 | +0,7032 % | +0,0500 | ||
| 07 Feb 2019 | 100 ISK | 7,1100 | +0,5658 % | +0,0400 | ||
| 06 Feb 2019 | 100 ISK | 7,0700 | +0,1416 % | +0,0100 | ||
| 05 Feb 2019 | 100 ISK | 7,0600 | -0,2825 % | -0,0200 | ||
| 04 Feb 2019 | 100 ISK | 7,0800 | +0,8547 % | +0,0600 | ||
| 01 Feb 2019 | 100 ISK | 7,0200 | -0,2841 % | -0,0200 | ||
| 31 Jan 2019 | 100 ISK | 7,0400 | -0,5650 % | -0,0400 | ||
| 30 Jan 2019 | 100 ISK | 7,0800 | -0,1410 % | -0,0100 | ||
| 29 Jan 2019 | 100 ISK | 7,0900 | -0,5610 % | -0,0400 | ||
| 28 Jan 2019 | 100 ISK | 7,1300 | -0,1401 % | -0,0100 | ||
| 25 Jan 2019 | 100 ISK | 7,1400 | -0,2793 % | -0,0200 | ||
| 24 Jan 2019 | 100 ISK | 7,1600 | +0,7032 % | +0,0500 | ||
| 23 Jan 2019 | 100 ISK | 7,1100 | -0,2805 % | -0,0200 | ||
| 22 Jan 2019 | 100 ISK | 7,1300 | +0,8487 % | +0,0600 | ||
| 21 Jan 2019 | 100 ISK | 7,0700 | +0,1416 % | +0,0100 | ||
| 18 Jan 2019 | 100 ISK | 7,0600 | -0,4231 % | -0,0300 | ||
| 17 Jan 2019 | 100 ISK | 7,0900 | +0,8535 % | +0,0600 | ||
| 16 Jan 2019 | 100 ISK | 7,0300 | -0,2837 % | -0,0200 | ||
| 15 Jan 2019 | 100 ISK | 7,0500 | -0,2829 % | -0,0200 | ||
| 14 Jan 2019 | 100 ISK | 7,0700 | - | 0,0000 % | 0,0000 | |
| 11 Jan 2019 | 100 ISK | 7,0700 | -0,5626 % | -0,0400 | ||
| 10 Jan 2019 | 100 ISK | 7,1100 | -0,2805 % | -0,0200 | ||
| 09 Jan 2019 | 100 ISK | 7,1300 | -0,6964 % | -0,0500 | ||
| 08 Jan 2019 | 100 ISK | 7,1800 | -0,9655 % | -0,0700 | ||
| 07 Jan 2019 | 100 ISK | 7,2500 | -1,4946 % | -0,1100 | ||
| 04 Jan 2019 | 100 ISK | 7,3600 | -0,8086 % | -0,0600 | ||
| 03 Jan 2019 | 100 ISK | 7,4200 | -0,1346 % | -0,0100 | ||
| 02 Jan 2019 | 100 ISK | 7,4300 | -0,5355 % | -0,0400 | ||
| 31 Dec 2018 | 100 ISK | 7,4700 | -0,2670 % | -0,0200 | ||
| 28 Dec 2018 | 100 ISK | 7,4900 | -0,1333 % | -0,0100 | ||
| 27 Dec 2018 | 100 ISK | 7,5000 | -0,1332 % | -0,0100 | ||
| 24 Dec 2018 | 100 ISK | 7,5100 | (max) | +1,3495 % | +0,1000 | |
| 21 Dec 2018 | 100 ISK | 7,4100 | +2,4896 % | +0,1800 | ||
| 20 Dec 2018 | 100 ISK | 7,2300 | +0,9777 % | +0,0700 | ||
| 19 Dec 2018 | 100 ISK | 7,1600 | +0,7032 % | +0,0500 | ||
| 18 Dec 2018 | 100 ISK | 7,1100 | +1,1380 % | +0,0800 | ||
| 17 Dec 2018 | 100 ISK | 7,0300 | +1,4430 % | +0,1000 | ||
| 14 Dec 2018 | 100 ISK | 6,9300 | -0,1441 % | -0,0100 | ||
| 13 Dec 2018 | 100 ISK | 6,9400 | -0,1439 % | -0,0100 | ||
| 12 Dec 2018 | 100 ISK | 6,9500 | +0,4335 % | +0,0300 | ||
| 11 Dec 2018 | 100 ISK | 6,9200 | - | 0,0000 % | 0,0000 | |
| 10 Dec 2018 | 100 ISK | 6,9200 | -0,4317 % | -0,0300 | ||
| 07 Dec 2018 | 100 ISK | 6,9500 | -0,8559 % | -0,0600 | ||
| 06 Dec 2018 | 100 ISK | 7,0100 | +1,3006 % | +0,0900 | ||
| 05 Dec 2018 | 100 ISK | 6,9200 | +0,1447 % | +0,0100 | ||
| 04 Dec 2018 | 100 ISK | 6,9100 | -0,5755 % | -0,0400 | ||
| 03 Dec 2018 | 100 ISK | 6,9500 | -0,5722 % | -0,0400 | ||
| 30 Nov 2018 | 100 ISK | 6,9900 | +2,1930 % | +0,1500 | ||
| 29 Nov 2018 | 100 ISK | 6,8400 | (min) | -0,2915 % | -0,0200 | |
| 28 Nov 2018 | 100 ISK | 6,8600 | -0,5797 % | -0,0400 | ||
| 27 Nov 2018 | 100 ISK | 6,9000 | - | 0,0000 % | 0,0000 | |
| 26 Nov 2018 | 100 ISK | 6,9000 | -0,4329 % | -0,0300 | ||
| 23 Nov 2018 | 100 ISK | 6,9300 | +0,4348 % | +0,0300 | ||
| 22 Nov 2018 | 100 ISK | 6,9000 | +0,1451 % | +0,0100 | ||
| 21 Nov 2018 | 100 ISK | 6,8900 | -0,1449 % | -0,0100 | ||
| 20 Nov 2018 | 100 ISK | 6,9000 | +0,7299 % | +0,0500 | ||
| 19 Nov 2018 | 100 ISK | 6,8500 | -0,1458 % | -0,0100 | ||
| 16 Nov 2018 | 100 ISK | 6,8600 | +0,2924 % | +0,0200 | ||
| 15 Nov 2018 | 100 ISK | 6,8400 | (min) | -0,1460 % | -0,0100 | |
| 14 Nov 2018 | 100 ISK | 6,8500 | -0,1458 % | -0,0100 | ||
| 13 Nov 2018 | 100 ISK | 6,8600 | -0,4354 % | -0,0300 | ||
| 12 Nov 2018 | 100 ISK | 6,8900 | - | 0,0000 % | 0,0000 | |
| 09 Nov 2018 | 100 ISK | 6,8900 | +0,2911 % | +0,0200 | ||
| 08 Nov 2018 | 100 ISK | 6,8700 | -0,4348 % | -0,0300 | ||
| 07 Nov 2018 | 100 ISK | 6,9000 | -0,2890 % | -0,0200 | ||
| 06 Nov 2018 | 100 ISK | 6,9200 | +0,1447 % | +0,0100 | ||
| 05 Nov 2018 | 100 ISK | 6,9100 | +0,2903 % | +0,0200 | ||
| 02 Nov 2018 | 100 ISK | 6,8900 | -0,1449 % | -0,0100 | ||
| 01 Nov 2018 | 100 ISK | 6,9000 | -0,5764 % | -0,0400 | ||
| 31 Oct 2018 | 100 ISK | 6,9400 | +0,1443 % | +0,0100 | ||
| 30 Oct 2018 | 100 ISK | 6,9300 | +0,1445 % | +0,0100 | ||
| 29 Oct 2018 | 100 ISK | 6,9200 | -0,2882 % | -0,0200 | ||
| 26 Oct 2018 | 100 ISK | 6,9400 | +0,2890 % | +0,0200 | ||
| 25 Oct 2018 | 100 ISK | 6,9200 | +0,1447 % | +0,0100 | ||
| 24 Oct 2018 | 100 ISK | 6,9100 | -0,8608 % | -0,0600 | ||
| 23 Oct 2018 | 100 ISK | 6,9700 | -0,4286 % | -0,0300 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum Icelandic krona exchange rate
100 ISK = 7,5100 (NOK)
Date: 24 December 2018
Minimum Icelandic krona exchange rate
100 ISK = 6,8400 (NOK)
Date: 15 November 2018
Average Icelandic krona exchange rate
100 ISK = 7,0575 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro