Icelandic krona exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(21 May 2024): 100 ISK = 7.7200 (NOK)

Date Value (NOK) Variation
21 May 2024 7.7200 -0,0300
16 May 2024 7.7500 - 0,0000
15 May 2024 7.7500 -0,0100
14 May 2024 7.7600 -0,0100
13 May 2024 7.7700 - 0,0000
10 May 2024 7.7700 -0,0600
08 May 2024 7.8300 +0,0500
07 May 2024 7.7800 +0,0200
06 May 2024 7.7600 -0,0300
03 May 2024 7.7900 -0,1000
02 May 2024 7.8900 (max) +0,0300
30 Apr 2024 7.8600 +0,0200
29 Apr 2024 7.8400 -0,0100
26 Apr 2024 7.8500 +0,0500
25 Apr 2024 7.8000 -0,0100
24 Apr 2024 7.8100 - 0,0000
23 Apr 2024 7.8100 +0,0100
22 Apr 2024 7.8000 -0,0300
19 Apr 2024 7.8300 +0,0200
18 Apr 2024 7.8100 +0,0400
17 Apr 2024 7.7700 +0,0200
16 Apr 2024 7.7500 +0,0400
15 Apr 2024 7.7100 +0,0100
12 Apr 2024 7.7000 -0,0300
11 Apr 2024 7.7300 +0,0500
10 Apr 2024 7.6800 -0,0300
09 Apr 2024 7.7100 - 0,0000
08 Apr 2024 7.7100 -0,0200
05 Apr 2024 7.7300 - 0,0000
04 Apr 2024 7.7300 -0,0400
03 Apr 2024 7.7700 -0,0300
02 Apr 2024 7.8000 +0,0100
27 Mar 2024 7.7900 - 0,0000
26 Mar 2024 7.7900 +0,0100
25 Mar 2024 7.7800 -0,0200
22 Mar 2024 7.8000 +0,0400
21 Mar 2024 7.7600 -0,0300
20 Mar 2024 7.7900 - 0,0000
19 Mar 2024 7.7900 +0,0300
18 Mar 2024 7.7600 +0,0200
15 Mar 2024 7.7400 +0,0200
14 Mar 2024 7.7200 -0,0100
13 Mar 2024 7.7300 +0,0200
12 Mar 2024 7.7100 +0,0300
11 Mar 2024 7.6800 +0,0800
08 Mar 2024 7.6000 (min) -0,0700
07 Mar 2024 7.6700 -0,0300
06 Mar 2024 7.7000 - 0,0000
05 Mar 2024 7.7000 +0,0500
04 Mar 2024 7.6500 - 0,0000
01 Mar 2024 7.6500 -0,0500
29 Feb 2024 7.7000 +0,0200
28 Feb 2024 7.6800 +0,0200
27 Feb 2024 7.6600 +0,0100
26 Feb 2024 7.6500 -0,0200
23 Feb 2024 7.6700 +0,0400
22 Feb 2024 7.6300 - 0,0000
21 Feb 2024 7.6300 -0,0100
20 Feb 2024 7.6400 +0,0400
19 Feb 2024 7.6000 (min) -0,0200
16 Feb 2024 7.6200 -0,0200
15 Feb 2024 7.6400 +0,0200
14 Feb 2024 7.6200 +0,0200
13 Feb 2024 7.6000 (min) -0,0300
12 Feb 2024 7.6300 -0,0700
09 Feb 2024 7.7000 +0,0700
08 Feb 2024 7.6300 -0,0400
07 Feb 2024 7.6700 -0,0700
06 Feb 2024 7.7400 - 0,0000
05 Feb 2024 7.7400 +0,0600
02 Feb 2024 7.6800 +0,0200
01 Feb 2024 7.6600 +0,0100
31 Jan 2024 7.6500 - 0,0000
30 Jan 2024 7.6500 +0,0400
29 Jan 2024 7.6100 -0,0300
26 Jan 2024 7.6400 -0,0500
25 Jan 2024 7.6900 -0,0300
24 Jan 2024 7.7200 +0,0300
23 Jan 2024 7.6900 -0,0100

Maximums, Minimums and Averages for the specified interval 21.01.2024 - 21.05.2024

Maximum Icelandic krona exchange rate
100 ISK = 7.8900 (NOK)
Date: 02 May 2024

Minimum Icelandic krona exchange rate
100 ISK = 7.6000 (NOK)
Date: 13 February 2024

Average Icelandic krona exchange rate
100 ISK = 7.7218 (NOK)

Display only icelandic krona exchange rate without the data table.

Top