Icelandic krona exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(02 Jun 2023): 100 ISK = 7.8900 (NOK)

Date Value (NOK) Variation
02 Jun 2023 7.8900 -0,1000
01 Jun 2023 7.9900 -0,0300
31 May 2023 8.0200 (max) +0,0700
30 May 2023 7.9500 +0,0400
26 May 2023 7.9100 +0,1000
25 May 2023 7.8100 - 0,0000
24 May 2023 7.8100 +0,0200
23 May 2023 7.7900 +0,0100
22 May 2023 7.7800 +0,0500
19 May 2023 7.7300 +0,0300
16 May 2023 7.7000 +0,0200
15 May 2023 7.6800 -0,0600
12 May 2023 7.7400 +0,0600
11 May 2023 7.6800 -0,0200
10 May 2023 7.7000 +0,0200
09 May 2023 7.6800 +0,0100
08 May 2023 7.6700 -0,1200
05 May 2023 7.7900 -0,0900
04 May 2023 7.8800 -0,0400
03 May 2023 7.9200 +0,0600
02 May 2023 7.8600 -0,0500
28 Apr 2023 7.9100 +0,0900
27 Apr 2023 7.8200 -0,0100
26 Apr 2023 7.8300 +0,0500
25 Apr 2023 7.7800 +0,0200
24 Apr 2023 7.7600 - 0,0000
21 Apr 2023 7.7600 - 0,0000
20 Apr 2023 7.7600 +0,0500
19 Apr 2023 7.7100 +0,0500
18 Apr 2023 7.6600 +0,0700
17 Apr 2023 7.5900 -0,0300
14 Apr 2023 7.6200 -0,0600
13 Apr 2023 7.6800 -0,0200
12 Apr 2023 7.7000 -0,0200
11 Apr 2023 7.7200 +0,1100
05 Apr 2023 7.6100 +0,0900
04 Apr 2023 7.5200 - 0,0000
03 Apr 2023 7.5200 -0,1600
31 Mar 2023 7.6800 +0,0100
30 Mar 2023 7.6700 +0,0700
29 Mar 2023 7.6000 -0,0500
28 Mar 2023 7.6500 +0,0900
27 Mar 2023 7.5600 +0,0300
24 Mar 2023 7.5300 - 0,0000
23 Mar 2023 7.5300 -0,0300
22 Mar 2023 7.5600 +0,0200
21 Mar 2023 7.5400 -0,0700
20 Mar 2023 7.6100 -0,0400
17 Mar 2023 7.6500 +0,0200
16 Mar 2023 7.6300 +0,0900
15 Mar 2023 7.5400 +0,0400
14 Mar 2023 7.5000 -0,0500
13 Mar 2023 7.5500 +0,0300
10 Mar 2023 7.5200 - 0,0000
09 Mar 2023 7.5200 +0,0300
08 Mar 2023 7.4900 +0,0200
07 Mar 2023 7.4700 +0,0500
06 Mar 2023 7.4200 +0,0600
03 Mar 2023 7.3600 +0,0200
02 Mar 2023 7.3400 +0,0600
01 Mar 2023 7.2800 +0,0800
28 Feb 2023 7.2000 - 0,0000
27 Feb 2023 7.2000 +0,0400
24 Feb 2023 7.1600 -0,0100
23 Feb 2023 7.1700 +0,0600
22 Feb 2023 7.1100 +0,0100
21 Feb 2023 7.1000 +0,0100
20 Feb 2023 7.0900 -0,0600
17 Feb 2023 7.1500 +0,0500
16 Feb 2023 7.1000 - 0,0000
15 Feb 2023 7.1000 - 0,0000
14 Feb 2023 7.1000 +0,0300
13 Feb 2023 7.0700 (min) -0,0800
10 Feb 2023 7.1500 -0,0700
09 Feb 2023 7.2200 -0,0600
08 Feb 2023 7.2800 -0,0300
07 Feb 2023 7.3100 +0,0900

Maximums, Minimums and Averages for the specified interval 04.02.2023 - 04.06.2023

Maximum Icelandic krona exchange rate
100 ISK = 8.0200 (NOK)
Date: 31 May 2023

Minimum Icelandic krona exchange rate
100 ISK = 7.0700 (NOK)
Date: 13 February 2023

Average Icelandic krona exchange rate
100 ISK = 7.5668 (NOK)

Display only icelandic krona exchange rate without the data table.

Top