Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 100 ISK | 7,0600 | - | 0,0000 % | 0,0000 | |
| 17 Apr 2019 | 100 ISK | 7,0600 | -0,1414 % | -0,0100 | ||
| 16 Apr 2019 | 100 ISK | 7,0700 | -0,1412 % | -0,0100 | ||
| 15 Apr 2019 | 100 ISK | 7,0800 | -0,2817 % | -0,0200 | ||
| 12 Apr 2019 | 100 ISK | 7,1000 | +0,1410 % | +0,0100 | ||
| 11 Apr 2019 | 100 ISK | 7,0900 | -0,8392 % | -0,0600 | ||
| 10 Apr 2019 | 100 ISK | 7,1500 | -0,5563 % | -0,0400 | ||
| 09 Apr 2019 | 100 ISK | 7,1900 | -0,2774 % | -0,0200 | ||
| 08 Apr 2019 | 100 ISK | 7,2100 | -0,4144 % | -0,0300 | ||
| 05 Apr 2019 | 100 ISK | 7,2400 | +0,5556 % | +0,0400 | ||
| 04 Apr 2019 | 100 ISK | 7,2000 | +0,5587 % | +0,0400 | ||
| 03 Apr 2019 | 100 ISK | 7,1600 | +1,8492 % | +0,1300 | ||
| 02 Apr 2019 | 100 ISK | 7,0300 | +0,4286 % | +0,0300 | ||
| 01 Apr 2019 | 100 ISK | 7,0000 | (min) | -0,2849 % | -0,0200 | |
| 29 Mar 2019 | 100 ISK | 7,0200 | -0,8475 % | -0,0600 | ||
| 28 Mar 2019 | 100 ISK | 7,0800 | +0,1414 % | +0,0100 | ||
| 27 Mar 2019 | 100 ISK | 7,0700 | +0,4261 % | +0,0300 | ||
| 26 Mar 2019 | 100 ISK | 7,0400 | -0,7052 % | -0,0500 | ||
| 25 Mar 2019 | 100 ISK | 7,0900 | -0,5610 % | -0,0400 | ||
| 22 Mar 2019 | 100 ISK | 7,1300 | -0,4190 % | -0,0300 | ||
| 21 Mar 2019 | 100 ISK | 7,1600 | -1,7833 % | -0,1300 | ||
| 20 Mar 2019 | 100 ISK | 7,2900 | - | 0,0000 % | 0,0000 | |
| 19 Mar 2019 | 100 ISK | 7,2900 | +0,2751 % | +0,0200 | ||
| 18 Mar 2019 | 100 ISK | 7,2700 | -0,2743 % | -0,0200 | ||
| 15 Mar 2019 | 100 ISK | 7,2900 | +0,4132 % | +0,0300 | ||
| 14 Mar 2019 | 100 ISK | 7,2600 | -0,5479 % | -0,0400 | ||
| 13 Mar 2019 | 100 ISK | 7,3000 | +1,8131 % | +0,1300 | ||
| 12 Mar 2019 | 100 ISK | 7,1700 | +0,1397 % | +0,0100 | ||
| 11 Mar 2019 | 100 ISK | 7,1600 | -1,1050 % | -0,0800 | ||
| 08 Mar 2019 | 100 ISK | 7,2400 | +1,2587 % | +0,0900 | ||
| 07 Mar 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 06 Mar 2019 | 100 ISK | 7,1700 | +0,2797 % | +0,0200 | ||
| 05 Mar 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 04 Mar 2019 | 100 ISK | 7,1700 | +0,1397 % | +0,0100 | ||
| 01 Mar 2019 | 100 ISK | 7,1600 | -0,1395 % | -0,0100 | ||
| 28 Feb 2019 | 100 ISK | 7,1700 | +0,4202 % | +0,0300 | ||
| 27 Feb 2019 | 100 ISK | 7,1400 | -0,5571 % | -0,0400 | ||
| 26 Feb 2019 | 100 ISK | 7,1800 | -0,1391 % | -0,0100 | ||
| 25 Feb 2019 | 100 ISK | 7,1900 | -0,1389 % | -0,0100 | ||
| 22 Feb 2019 | 100 ISK | 7,2000 | -0,1387 % | -0,0100 | ||
| 21 Feb 2019 | 100 ISK | 7,2100 | +0,5579 % | +0,0400 | ||
| 20 Feb 2019 | 100 ISK | 7,1700 | -0,1393 % | -0,0100 | ||
| 19 Feb 2019 | 100 ISK | 7,1800 | -0,6916 % | -0,0500 | ||
| 18 Feb 2019 | 100 ISK | 7,2300 | -0,5502 % | -0,0400 | ||
| 15 Feb 2019 | 100 ISK | 7,2700 | +0,5533 % | +0,0400 | ||
| 14 Feb 2019 | 100 ISK | 7,2300 | +0,9777 % | +0,0700 | ||
| 13 Feb 2019 | 100 ISK | 7,1600 | -0,1395 % | -0,0100 | ||
| 12 Feb 2019 | 100 ISK | 7,1700 | -0,2782 % | -0,0200 | ||
| 11 Feb 2019 | 100 ISK | 7,1900 | +0,4190 % | +0,0300 | ||
| 08 Feb 2019 | 100 ISK | 7,1600 | +0,7032 % | +0,0500 | ||
| 07 Feb 2019 | 100 ISK | 7,1100 | +0,5658 % | +0,0400 | ||
| 06 Feb 2019 | 100 ISK | 7,0700 | +0,1416 % | +0,0100 | ||
| 05 Feb 2019 | 100 ISK | 7,0600 | -0,2825 % | -0,0200 | ||
| 04 Feb 2019 | 100 ISK | 7,0800 | +0,8547 % | +0,0600 | ||
| 01 Feb 2019 | 100 ISK | 7,0200 | -0,2841 % | -0,0200 | ||
| 31 Jan 2019 | 100 ISK | 7,0400 | -0,5650 % | -0,0400 | ||
| 30 Jan 2019 | 100 ISK | 7,0800 | -0,1410 % | -0,0100 | ||
| 29 Jan 2019 | 100 ISK | 7,0900 | -0,5610 % | -0,0400 | ||
| 28 Jan 2019 | 100 ISK | 7,1300 | -0,1401 % | -0,0100 | ||
| 25 Jan 2019 | 100 ISK | 7,1400 | -0,2793 % | -0,0200 | ||
| 24 Jan 2019 | 100 ISK | 7,1600 | +0,7032 % | +0,0500 | ||
| 23 Jan 2019 | 100 ISK | 7,1100 | -0,2805 % | -0,0200 | ||
| 22 Jan 2019 | 100 ISK | 7,1300 | +0,8487 % | +0,0600 | ||
| 21 Jan 2019 | 100 ISK | 7,0700 | +0,1416 % | +0,0100 | ||
| 18 Jan 2019 | 100 ISK | 7,0600 | -0,4231 % | -0,0300 | ||
| 17 Jan 2019 | 100 ISK | 7,0900 | +0,8535 % | +0,0600 | ||
| 16 Jan 2019 | 100 ISK | 7,0300 | -0,2837 % | -0,0200 | ||
| 15 Jan 2019 | 100 ISK | 7,0500 | -0,2829 % | -0,0200 | ||
| 14 Jan 2019 | 100 ISK | 7,0700 | - | 0,0000 % | 0,0000 | |
| 11 Jan 2019 | 100 ISK | 7,0700 | -0,5626 % | -0,0400 | ||
| 10 Jan 2019 | 100 ISK | 7,1100 | -0,2805 % | -0,0200 | ||
| 09 Jan 2019 | 100 ISK | 7,1300 | -0,6964 % | -0,0500 | ||
| 08 Jan 2019 | 100 ISK | 7,1800 | -0,9655 % | -0,0700 | ||
| 07 Jan 2019 | 100 ISK | 7,2500 | -1,4946 % | -0,1100 | ||
| 04 Jan 2019 | 100 ISK | 7,3600 | -0,8086 % | -0,0600 | ||
| 03 Jan 2019 | 100 ISK | 7,4200 | -0,1346 % | -0,0100 | ||
| 02 Jan 2019 | 100 ISK | 7,4300 | -0,5355 % | -0,0400 | ||
| 31 Dec 2018 | 100 ISK | 7,4700 | -0,2670 % | -0,0200 | ||
| 28 Dec 2018 | 100 ISK | 7,4900 | -0,1333 % | -0,0100 | ||
| 27 Dec 2018 | 100 ISK | 7,5000 | (max) | -0,1332 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Icelandic krona exchange rate
100 ISK = 7,5000 (NOK)
Date: 27 December 2018
Minimum Icelandic krona exchange rate
100 ISK = 7,0000 (NOK)
Date: 01 April 2019
Average Icelandic krona exchange rate
100 ISK = 7,1644 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro