Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(14 Apr 2021): 100 ISK = 6,6400 (NOK)

Date Value (NOK) Variation
14 Apr 2021 6,6400 -0,0500
13 Apr 2021 6,6900 +0,0400
12 Apr 2021 6,6500 -0,0100
09 Apr 2021 6,6600 -0,0100
08 Apr 2021 6,6700 -0,0100
07 Apr 2021 6,6800 -0,0600
06 Apr 2021 6,7400 -0,0100
31 Mar 2021 6,7500 -0,0300
30 Mar 2021 6,7800 +0,1100
29 Mar 2021 6,6700 -0,0900
26 Mar 2021 6,7600 -0,0300
25 Mar 2021 6,7900 +0,0200
24 Mar 2021 6,7700 -0,0900
23 Mar 2021 6,8600 (max) +0,1500
22 Mar 2021 6,7100 -0,0300
19 Mar 2021 6,7400 +0,0700
18 Mar 2021 6,6700 -0,0200
17 Mar 2021 6,6900 +0,0300
16 Mar 2021 6,6600 +0,0800
15 Mar 2021 6,5800 +0,0300
12 Mar 2021 6,5500 -0,0300
11 Mar 2021 6,5800 -0,0500
10 Mar 2021 6,6300 -0,0200
09 Mar 2021 6,6500 -0,0200
08 Mar 2021 6,6700 -0,0100
05 Mar 2021 6,6800 -0,0100
04 Mar 2021 6,6900 -0,0300
03 Mar 2021 6,7200 -0,0200
02 Mar 2021 6,7400 +0,0100
01 Mar 2021 6,7300 -0,0700
26 Feb 2021 6,8000 +0,1300
25 Feb 2021 6,6700 +0,0400
24 Feb 2021 6,6300 -0,0200
23 Feb 2021 6,6500 +0,0200
22 Feb 2021 6,6300 +0,0700
19 Feb 2021 6,5600 - 0,0000
18 Feb 2021 6,5600 +0,0100
17 Feb 2021 6,5500 - 0,0000
16 Feb 2021 6,5500 - 0,0000
15 Feb 2021 6,5500 -0,0500
12 Feb 2021 6,6000 +0,0100
11 Feb 2021 6,5900 - 0,0000
10 Feb 2021 6,5900 -0,0700
09 Feb 2021 6,6600 +0,0200
08 Feb 2021 6,6400 -0,0100
05 Feb 2021 6,6500 +0,0300
04 Feb 2021 6,6200 -0,0100
03 Feb 2021 6,6300 - 0,0000
02 Feb 2021 6,6300 -0,0200
01 Feb 2021 6,6500 +0,0200
29 Jan 2021 6,6300 -0,1100
28 Jan 2021 6,7400 +0,0800
27 Jan 2021 6,6600 +0,0400
26 Jan 2021 6,6200 +0,0300
25 Jan 2021 6,5900 +0,0100
22 Jan 2021 6,5800 +0,0400
21 Jan 2021 6,5400 (min) -0,0300
20 Jan 2021 6,5700 -0,0200
19 Jan 2021 6,5900 -0,0300
18 Jan 2021 6,6200 +0,0300
15 Jan 2021 6,5900 +0,0100
14 Jan 2021 6,5800 -0,0500
13 Jan 2021 6,6300 -0,0100
12 Jan 2021 6,6400 +0,0400
11 Jan 2021 6,6000 -0,0100
08 Jan 2021 6,6100 -0,0500
07 Jan 2021 6,6600 +0,0200
06 Jan 2021 6,6400 -0,0700
05 Jan 2021 6,7100 +0,0200
04 Jan 2021 6,6900 -0,0200
31 Dec 2020 6,7100 -0,0500
30 Dec 2020 6,7600 +0,0100
29 Dec 2020 6,7500 -0,0200
28 Dec 2020 6,7700 -0,0400
23 Dec 2020 6,8100 +0,0200
22 Dec 2020 6,7900 -0,0100
21 Dec 2020 6,8000 +0,0800
18 Dec 2020 6,7200 -0,0400
17 Dec 2020 6,7600 -0,0600
16 Dec 2020 6,8200 -0,0400

Maximums, Minimums and Averages for the specified interval 15.12.2020 - 15.04.2021

Maximum Icelandic krona exchange rate
100 ISK = 6,8600 (NOK)
Date: 23 March 2021

Minimum Icelandic krona exchange rate
100 ISK = 6,5400 (NOK)
Date: 21 January 2021

Average Icelandic krona exchange rate
100 ISK = 6,6674 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top