Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(23 Aug 2019): 100 ISK = 7,2100 (NOK)

Date Value (NOK) Variation
23 Aug 2019 7,2100 +0,0200
22 Aug 2019 7,1900 - 0,0000
21 Aug 2019 7,1900 -0,0200
20 Aug 2019 7,2100 -0,0200
19 Aug 2019 7,2300 -0,0100
16 Aug 2019 7,2400 -0,0200
15 Aug 2019 7,2600 +0,0200
14 Aug 2019 7,2400 +0,0500
13 Aug 2019 7,1900 -0,0800
12 Aug 2019 7,2700 +0,0200
09 Aug 2019 7,2500 -0,0500
08 Aug 2019 7,3000 -0,0200
07 Aug 2019 7,3200 (max) +0,0300
06 Aug 2019 7,2900 -0,0300
05 Aug 2019 7,3200 (max) +0,0500
02 Aug 2019 7,2700 +0,0600
01 Aug 2019 7,2100 -0,0500
31 Jul 2019 7,2600 +0,0500
30 Jul 2019 7,2100 +0,0800
29 Jul 2019 7,1300 -0,0100
26 Jul 2019 7,1400 +0,0700
25 Jul 2019 7,0700 -0,0200
24 Jul 2019 7,0900 +0,1700
23 Jul 2019 6,9200 +0,0400
22 Jul 2019 6,8800 +0,0300
19 Jul 2019 6,8500 +0,0200
18 Jul 2019 6,8300 +0,0300
17 Jul 2019 6,8000 +0,0300
16 Jul 2019 6,7700 (min) -0,0200
15 Jul 2019 6,7900 +0,0100
12 Jul 2019 6,7800 -0,0100
11 Jul 2019 6,7900 -0,0400
10 Jul 2019 6,8300 - 0,0000
09 Jul 2019 6,8300 - 0,0000
08 Jul 2019 6,8300 +0,0300
05 Jul 2019 6,8000 - 0,0000
04 Jul 2019 6,8000 -0,0200
03 Jul 2019 6,8200 -0,0100
02 Jul 2019 6,8300 - 0,0000
01 Jul 2019 6,8300 -0,0100
28 Jun 2019 6,8400 +0,0100
27 Jun 2019 6,8300 -0,0100
26 Jun 2019 6,8400 - 0,0000
25 Jun 2019 6,8400 +0,0100
24 Jun 2019 6,8300 -0,0200
21 Jun 2019 6,8500 +0,0200
20 Jun 2019 6,8300 -0,0800
19 Jun 2019 6,9100 - 0,0000
18 Jun 2019 6,9100 -0,0100
17 Jun 2019 6,9200 +0,0100
14 Jun 2019 6,9100 - 0,0000
13 Jun 2019 6,9100 - 0,0000
12 Jun 2019 6,9100 -0,0400
11 Jun 2019 6,9500 -0,0800
07 Jun 2019 7,0300 -0,0100
06 Jun 2019 7,0400 +0,0300
05 Jun 2019 7,0100 -0,0200
04 Jun 2019 7,0300 -0,0300
03 Jun 2019 7,0600 -0,0200
31 May 2019 7,0800 +0,0200
29 May 2019 7,0600 +0,0500
28 May 2019 7,0100 -0,0200
27 May 2019 7,0300 -0,0200
24 May 2019 7,0500 - 0,0000
23 May 2019 7,0500 - 0,0000
22 May 2019 7,0500 -0,0600
21 May 2019 7,1100 - 0,0000
20 May 2019 7,1100 -0,0100
16 May 2019 7,1200 -0,0100
15 May 2019 7,1300 +0,0200
14 May 2019 7,1100 -0,0400
13 May 2019 7,1500 -0,0200
10 May 2019 7,1700 +0,0200
09 May 2019 7,1500 -0,0200
08 May 2019 7,1700 +0,0200
07 May 2019 7,1500 -0,0400
06 May 2019 7,1900 +0,0300
03 May 2019 7,1600 +0,0700
02 May 2019 7,0900 -0,0100
30 Apr 2019 7,1000 -0,0100
29 Apr 2019 7,1100 - 0,0000

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Icelandic krona exchange rate
100 ISK = 7,3200 (NOK)
Date: 05 August 2019

Minimum Icelandic krona exchange rate
100 ISK = 6,7700 (NOK)
Date: 16 July 2019

Average Icelandic krona exchange rate
100 ISK = 7,0354 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top