Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(18 Oct 2021): 100 ISK = 6.5100 (NOK)

Date Value (NOK) Variation
18 Oct 2021 6.5100 (min) -0,0200
15 Oct 2021 6.5300 -0,0200
14 Oct 2021 6.5500 -0,0200
13 Oct 2021 6.5700 - 0,0000
12 Oct 2021 6.5700 -0,0200
11 Oct 2021 6.5900 -0,0300
08 Oct 2021 6.6200 -0,0600
07 Oct 2021 6.6800 - 0,0000
06 Oct 2021 6.6800 -0,0200
05 Oct 2021 6.7000 +0,0500
04 Oct 2021 6.6500 -0,0800
29 Sep 2021 6.7300 -0,0200
28 Sep 2021 6.7500 +0,0400
27 Sep 2021 6.7100 +0,0200
24 Sep 2021 6.6900 +0,0400
23 Sep 2021 6.6500 -0,0100
22 Sep 2021 6.6600 -0,0300
21 Sep 2021 6.6900 -0,0500
20 Sep 2021 6.7400 +0,0600
17 Sep 2021 6.6800 -0,0200
16 Sep 2021 6.7000 -0,0100
15 Sep 2021 6.7100 -0,0200
14 Sep 2021 6.7300 - 0,0000
13 Sep 2021 6.7300 -0,0100
10 Sep 2021 6.7400 -0,0700
09 Sep 2021 6.8100 -0,0100
08 Sep 2021 6.8200 -0,0100
07 Sep 2021 6.8300 +0,0100
06 Sep 2021 6.8200 - 0,0000
03 Sep 2021 6.8200 -0,0200
02 Sep 2021 6.8400 -0,0500
01 Sep 2021 6.8900 +0,0300
31 Aug 2021 6.8600 +0,0200
30 Aug 2021 6.8400 -0,1000
27 Aug 2021 6.9400 -0,0300
26 Aug 2021 6.9700 -0,0200
25 Aug 2021 6.9900 +0,0600
24 Aug 2021 6.9300 -0,0500
23 Aug 2021 6.9800 -0,1200
20 Aug 2021 7.1000 +0,0100
19 Aug 2021 7.0900 +0,0700
18 Aug 2021 7.0200 +0,0100
17 Aug 2021 7.0100 -0,0100
16 Aug 2021 7.0200 +0,0100
13 Aug 2021 7.0100 - 0,0000
12 Aug 2021 7.0100 -0,0500
11 Aug 2021 7.0600 - 0,0000
10 Aug 2021 7.0600 -0,0400
09 Aug 2021 7.1000 +0,0500
06 Aug 2021 7.0500 - 0,0000
05 Aug 2021 7.0500 -0,0300
04 Aug 2021 7.0800 -0,0400
03 Aug 2021 7.1200 - 0,0000
02 Aug 2021 7.1200 - 0,0000
30 Jul 2021 7.1200 +0,0600
29 Jul 2021 7.0600 - 0,0000
28 Jul 2021 7.0600 +0,0500
27 Jul 2021 7.0100 -0,0100
26 Jul 2021 7.0200 +0,0400
23 Jul 2021 6.9800 -0,0200
22 Jul 2021 7.0000 -0,1500
21 Jul 2021 7.1500 -0,0800
20 Jul 2021 7.2300 (max) +0,0200
19 Jul 2021 7.2100 +0,0900
16 Jul 2021 7.1200 +0,0200
15 Jul 2021 7.1000 +0,0400
14 Jul 2021 7.0600 +0,0200
13 Jul 2021 7.0400 -0,0200
12 Jul 2021 7.0600 - 0,0000
09 Jul 2021 7.0600 -0,0600
08 Jul 2021 7.1200 +0,1200
07 Jul 2021 7.0000 +0,0600
06 Jul 2021 6.9400 +0,0200
05 Jul 2021 6.9200 -0,0300
02 Jul 2021 6.9500 -0,0100
01 Jul 2021 6.9600 +0,0200
30 Jun 2021 6.9400 +0,0200
29 Jun 2021 6.9200 +0,0100
28 Jun 2021 6.9100 +0,0200
25 Jun 2021 6.8900 -0,0700
24 Jun 2021 6.9600 +0,0100
23 Jun 2021 6.9500 -0,0200
22 Jun 2021 6.9700 -0,0100

Maximums, Minimums and Averages for the specified interval 19.06.2021 - 19.10.2021

Maximum Icelandic krona exchange rate
100 ISK = 7.2300 (NOK)
Date: 20 July 2021

Minimum Icelandic krona exchange rate
100 ISK = 6.5100 (NOK)
Date: 18 October 2021

Average Icelandic krona exchange rate
100 ISK = 6.8977 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top