Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(23 Jul 2021): 100 ISK = 6,9800 (NOK)

Date Value (NOK) Variation
23 Jul 2021 6,9800 -0,0200
22 Jul 2021 7,0000 -0,1500
21 Jul 2021 7,1500 -0,0800
20 Jul 2021 7,2300 (max) +0,0200
19 Jul 2021 7,2100 +0,0900
16 Jul 2021 7,1200 +0,0200
15 Jul 2021 7,1000 +0,0400
14 Jul 2021 7,0600 +0,0200
13 Jul 2021 7,0400 -0,0200
12 Jul 2021 7,0600 - 0,0000
09 Jul 2021 7,0600 -0,0600
08 Jul 2021 7,1200 +0,1200
07 Jul 2021 7,0000 +0,0600
06 Jul 2021 6,9400 +0,0200
05 Jul 2021 6,9200 -0,0300
02 Jul 2021 6,9500 -0,0100
01 Jul 2021 6,9600 +0,0200
30 Jun 2021 6,9400 +0,0200
29 Jun 2021 6,9200 +0,0100
28 Jun 2021 6,9100 +0,0200
25 Jun 2021 6,8900 -0,0700
24 Jun 2021 6,9600 +0,0100
23 Jun 2021 6,9500 -0,0200
22 Jun 2021 6,9700 -0,0100
21 Jun 2021 6,9800 -0,0500
18 Jun 2021 7,0300 +0,0800
17 Jun 2021 6,9500 +0,0700
16 Jun 2021 6,8800 +0,0300
15 Jun 2021 6,8500 - 0,0000
14 Jun 2021 6,8500 - 0,0000
11 Jun 2021 6,8500 -0,0400
10 Jun 2021 6,8900 +0,0500
09 Jun 2021 6,8400 - 0,0000
08 Jun 2021 6,8400 -0,0100
07 Jun 2021 6,8500 -0,0500
04 Jun 2021 6,9000 -0,0400
03 Jun 2021 6,9400 - 0,0000
02 Jun 2021 6,9400 +0,0800
01 Jun 2021 6,8600 -0,0600
31 May 2021 6,9200 -0,0300
28 May 2021 6,9500 - 0,0000
27 May 2021 6,9500 +0,0900
26 May 2021 6,8600 -0,0200
25 May 2021 6,8800 +0,0200
21 May 2021 6,8600 +0,0400
20 May 2021 6,8200 +0,0800
19 May 2021 6,7400 +0,0800
18 May 2021 6,6600 +0,0300
14 May 2021 6,6300 -0,0200
12 May 2021 6,6500 - 0,0000
11 May 2021 6,6500 +0,0200
10 May 2021 6,6300 -0,0200
07 May 2021 6,6500 -0,0100
06 May 2021 6,6600 +0,0400
05 May 2021 6,6200 -0,1100
04 May 2021 6,7300 +0,1000
03 May 2021 6,6300 -0,0200
30 Apr 2021 6,6500 -0,0300
29 Apr 2021 6,6800 -0,0300
28 Apr 2021 6,7100 +0,0400
27 Apr 2021 6,6700 +0,0200
26 Apr 2021 6,6500 +0,0100
23 Apr 2021 6,6400 -0,0100
22 Apr 2021 6,6500 -0,0200
21 Apr 2021 6,6700 +0,0900
20 Apr 2021 6,5800 +0,0100
19 Apr 2021 6,5700 (min) -0,0300
16 Apr 2021 6,6000 -0,0100
15 Apr 2021 6,6100 -0,0300
14 Apr 2021 6,6400 -0,0500
13 Apr 2021 6,6900 +0,0400
12 Apr 2021 6,6500 -0,0100
09 Apr 2021 6,6600 -0,0100
08 Apr 2021 6,6700 -0,0100
07 Apr 2021 6,6800 -0,0600
06 Apr 2021 6,7400 -0,0100
31 Mar 2021 6,7500 -0,0300
30 Mar 2021 6,7800 +0,1100
29 Mar 2021 6,6700 -0,0900
26 Mar 2021 6,7600 -0,0300
25 Mar 2021 6,7900 +0,0200
24 Mar 2021 6,7700 -0,0900

Maximums, Minimums and Averages for the specified interval 23.03.2021 - 23.07.2021

Maximum Icelandic krona exchange rate
100 ISK = 7,2300 (NOK)
Date: 20 July 2021

Minimum Icelandic krona exchange rate
100 ISK = 6,5700 (NOK)
Date: 19 April 2021

Average Icelandic krona exchange rate
100 ISK = 6,8330 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top