Norway's exchange rate
Norway's exchange rate
Icelandic krona exchange rate evolution chart
Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 ISK | 7,2100 | +0,2782 % | +0,0200 | ||
| 22 Aug 2019 | 100 ISK | 7,1900 | - | 0,0000 % | 0,0000 | |
| 21 Aug 2019 | 100 ISK | 7,1900 | -0,2774 % | -0,0200 | ||
| 20 Aug 2019 | 100 ISK | 7,2100 | -0,2766 % | -0,0200 | ||
| 19 Aug 2019 | 100 ISK | 7,2300 | -0,1381 % | -0,0100 | ||
| 16 Aug 2019 | 100 ISK | 7,2400 | -0,2755 % | -0,0200 | ||
| 15 Aug 2019 | 100 ISK | 7,2600 | +0,2762 % | +0,0200 | ||
| 14 Aug 2019 | 100 ISK | 7,2400 | +0,6954 % | +0,0500 | ||
| 13 Aug 2019 | 100 ISK | 7,1900 | -1,1004 % | -0,0800 | ||
| 12 Aug 2019 | 100 ISK | 7,2700 | +0,2759 % | +0,0200 | ||
| 09 Aug 2019 | 100 ISK | 7,2500 | -0,6849 % | -0,0500 | ||
| 08 Aug 2019 | 100 ISK | 7,3000 | -0,2732 % | -0,0200 | ||
| 07 Aug 2019 | 100 ISK | 7,3200 | (max) | +0,4115 % | +0,0300 | |
| 06 Aug 2019 | 100 ISK | 7,2900 | -0,4098 % | -0,0300 | ||
| 05 Aug 2019 | 100 ISK | 7,3200 | (max) | +0,6878 % | +0,0500 | |
| 02 Aug 2019 | 100 ISK | 7,2700 | +0,8322 % | +0,0600 | ||
| 01 Aug 2019 | 100 ISK | 7,2100 | -0,6887 % | -0,0500 | ||
| 31 Jul 2019 | 100 ISK | 7,2600 | +0,6935 % | +0,0500 | ||
| 30 Jul 2019 | 100 ISK | 7,2100 | +1,1220 % | +0,0800 | ||
| 29 Jul 2019 | 100 ISK | 7,1300 | -0,1401 % | -0,0100 | ||
| 26 Jul 2019 | 100 ISK | 7,1400 | +0,9901 % | +0,0700 | ||
| 25 Jul 2019 | 100 ISK | 7,0700 | -0,2821 % | -0,0200 | ||
| 24 Jul 2019 | 100 ISK | 7,0900 | +2,4566 % | +0,1700 | ||
| 23 Jul 2019 | 100 ISK | 6,9200 | +0,5814 % | +0,0400 | ||
| 22 Jul 2019 | 100 ISK | 6,8800 | +0,4380 % | +0,0300 | ||
| 19 Jul 2019 | 100 ISK | 6,8500 | +0,2928 % | +0,0200 | ||
| 18 Jul 2019 | 100 ISK | 6,8300 | +0,4412 % | +0,0300 | ||
| 17 Jul 2019 | 100 ISK | 6,8000 | +0,4431 % | +0,0300 | ||
| 16 Jul 2019 | 100 ISK | 6,7700 | (min) | -0,2946 % | -0,0200 | |
| 15 Jul 2019 | 100 ISK | 6,7900 | +0,1475 % | +0,0100 | ||
| 12 Jul 2019 | 100 ISK | 6,7800 | -0,1473 % | -0,0100 | ||
| 11 Jul 2019 | 100 ISK | 6,7900 | -0,5857 % | -0,0400 | ||
| 10 Jul 2019 | 100 ISK | 6,8300 | - | 0,0000 % | 0,0000 | |
| 09 Jul 2019 | 100 ISK | 6,8300 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2019 | 100 ISK | 6,8300 | +0,4412 % | +0,0300 | ||
| 05 Jul 2019 | 100 ISK | 6,8000 | - | 0,0000 % | 0,0000 | |
| 04 Jul 2019 | 100 ISK | 6,8000 | -0,2933 % | -0,0200 | ||
| 03 Jul 2019 | 100 ISK | 6,8200 | -0,1464 % | -0,0100 | ||
| 02 Jul 2019 | 100 ISK | 6,8300 | - | 0,0000 % | 0,0000 | |
| 01 Jul 2019 | 100 ISK | 6,8300 | -0,1462 % | -0,0100 | ||
| 28 Jun 2019 | 100 ISK | 6,8400 | +0,1464 % | +0,0100 | ||
| 27 Jun 2019 | 100 ISK | 6,8300 | -0,1462 % | -0,0100 | ||
| 26 Jun 2019 | 100 ISK | 6,8400 | - | 0,0000 % | 0,0000 | |
| 25 Jun 2019 | 100 ISK | 6,8400 | +0,1464 % | +0,0100 | ||
| 24 Jun 2019 | 100 ISK | 6,8300 | -0,2920 % | -0,0200 | ||
| 21 Jun 2019 | 100 ISK | 6,8500 | +0,2928 % | +0,0200 | ||
| 20 Jun 2019 | 100 ISK | 6,8300 | -1,1577 % | -0,0800 | ||
| 19 Jun 2019 | 100 ISK | 6,9100 | - | 0,0000 % | 0,0000 | |
| 18 Jun 2019 | 100 ISK | 6,9100 | -0,1445 % | -0,0100 | ||
| 17 Jun 2019 | 100 ISK | 6,9200 | +0,1447 % | +0,0100 | ||
| 14 Jun 2019 | 100 ISK | 6,9100 | - | 0,0000 % | 0,0000 | |
| 13 Jun 2019 | 100 ISK | 6,9100 | - | 0,0000 % | 0,0000 | |
| 12 Jun 2019 | 100 ISK | 6,9100 | -0,5755 % | -0,0400 | ||
| 11 Jun 2019 | 100 ISK | 6,9500 | -1,1380 % | -0,0800 | ||
| 07 Jun 2019 | 100 ISK | 7,0300 | -0,1420 % | -0,0100 | ||
| 06 Jun 2019 | 100 ISK | 7,0400 | +0,4280 % | +0,0300 | ||
| 05 Jun 2019 | 100 ISK | 7,0100 | -0,2845 % | -0,0200 | ||
| 04 Jun 2019 | 100 ISK | 7,0300 | -0,4249 % | -0,0300 | ||
| 03 Jun 2019 | 100 ISK | 7,0600 | -0,2825 % | -0,0200 | ||
| 31 May 2019 | 100 ISK | 7,0800 | +0,2833 % | +0,0200 | ||
| 29 May 2019 | 100 ISK | 7,0600 | +0,7133 % | +0,0500 | ||
| 28 May 2019 | 100 ISK | 7,0100 | -0,2845 % | -0,0200 | ||
| 27 May 2019 | 100 ISK | 7,0300 | -0,2837 % | -0,0200 | ||
| 24 May 2019 | 100 ISK | 7,0500 | - | 0,0000 % | 0,0000 | |
| 23 May 2019 | 100 ISK | 7,0500 | - | 0,0000 % | 0,0000 | |
| 22 May 2019 | 100 ISK | 7,0500 | -0,8439 % | -0,0600 | ||
| 21 May 2019 | 100 ISK | 7,1100 | - | 0,0000 % | 0,0000 | |
| 20 May 2019 | 100 ISK | 7,1100 | -0,1404 % | -0,0100 | ||
| 16 May 2019 | 100 ISK | 7,1200 | -0,1403 % | -0,0100 | ||
| 15 May 2019 | 100 ISK | 7,1300 | +0,2813 % | +0,0200 | ||
| 14 May 2019 | 100 ISK | 7,1100 | -0,5594 % | -0,0400 | ||
| 13 May 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 10 May 2019 | 100 ISK | 7,1700 | +0,2797 % | +0,0200 | ||
| 09 May 2019 | 100 ISK | 7,1500 | -0,2789 % | -0,0200 | ||
| 08 May 2019 | 100 ISK | 7,1700 | +0,2797 % | +0,0200 | ||
| 07 May 2019 | 100 ISK | 7,1500 | -0,5563 % | -0,0400 | ||
| 06 May 2019 | 100 ISK | 7,1900 | +0,4190 % | +0,0300 | ||
| 03 May 2019 | 100 ISK | 7,1600 | +0,9873 % | +0,0700 | ||
| 02 May 2019 | 100 ISK | 7,0900 | -0,1408 % | -0,0100 | ||
| 30 Apr 2019 | 100 ISK | 7,1000 | -0,1406 % | -0,0100 | ||
| 29 Apr 2019 | 100 ISK | 7,1100 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Icelandic krona exchange rate
100 ISK = 7,3200 (NOK)
Date: 05 August 2019
Minimum Icelandic krona exchange rate
100 ISK = 6,7700 (NOK)
Date: 16 July 2019
Average Icelandic krona exchange rate
100 ISK = 7,0354 (NOK)
Display only icelandic krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro