Icelandic krona exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(01 Dec 2023): 100 ISK = 7.7500 (NOK)

Date Value (NOK) Variation
01 Dec 2023 7.7500 -0,0300
30 Nov 2023 7.7800 +0,0100
29 Nov 2023 7.7700 +0,0100
28 Nov 2023 7.7600 - 0,0000
27 Nov 2023 7.7600 -0,0500
24 Nov 2023 7.8100 +0,1500
23 Nov 2023 7.6600 +0,0600
22 Nov 2023 7.6000 (min) -0,0500
21 Nov 2023 7.6500 -0,0400
20 Nov 2023 7.6900 -0,0100
17 Nov 2023 7.7000 +0,0200
16 Nov 2023 7.6800 +0,0500
15 Nov 2023 7.6300 -0,1400
14 Nov 2023 7.7700 +0,0200
13 Nov 2023 7.7500 -0,0700
10 Nov 2023 7.8200 -0,0900
09 Nov 2023 7.9100 -0,0200
08 Nov 2023 7.9300 +0,0100
07 Nov 2023 7.9200 +0,0600
06 Nov 2023 7.8600 -0,0900
03 Nov 2023 7.9500 -0,0800
02 Nov 2023 8.0300 +0,0700
01 Nov 2023 7.9600 -0,0900
31 Oct 2023 8.0500 +0,0300
30 Oct 2023 8.0200 - 0,0000
27 Oct 2023 8.0200 -0,0200
26 Oct 2023 8.0400 - 0,0000
25 Oct 2023 8.0400 +0,0100
24 Oct 2023 8.0300 - 0,0000
23 Oct 2023 8.0300 +0,0800
20 Oct 2023 7.9500 -0,0500
19 Oct 2023 8.0000 +0,0700
18 Oct 2023 7.9300 +0,0300
17 Oct 2023 7.9000 +0,0300
16 Oct 2023 7.8700 +0,0100
13 Oct 2023 7.8600 - 0,0000
12 Oct 2023 7.8600 +0,0300
11 Oct 2023 7.8300 -0,0300
10 Oct 2023 7.8600 -0,0500
09 Oct 2023 7.9100 -0,1000
06 Oct 2023 8.0100 +0,0500
05 Oct 2023 7.9600 +0,0600
04 Oct 2023 7.9000 +0,0700
03 Oct 2023 7.8300 +0,1000
02 Oct 2023 7.7300 -0,0400
29 Sep 2023 7.7700 -0,0400
28 Sep 2023 7.8100 -0,0300
27 Sep 2023 7.8400 -0,0400
26 Sep 2023 7.8800 +0,0200
25 Sep 2023 7.8600 - 0,0000
22 Sep 2023 7.8600 -0,0600
21 Sep 2023 7.9200 +0,0200
20 Sep 2023 7.9000 -0,0300
19 Sep 2023 7.9300 -0,0400
18 Sep 2023 7.9700 +0,1100
15 Sep 2023 7.8600 -0,0600
14 Sep 2023 7.9200 -0,0700
13 Sep 2023 7.9900 +0,0200
12 Sep 2023 7.9700 +0,0200
11 Sep 2023 7.9500 -0,0200
08 Sep 2023 7.9700 -0,0100
07 Sep 2023 7.9800 -0,0100
06 Sep 2023 7.9900 -0,0300
05 Sep 2023 8.0200 -0,0200
04 Sep 2023 8.0400 -0,0200
01 Sep 2023 8.0600 -0,0800
31 Aug 2023 8.1400 +0,0500
30 Aug 2023 8.0900 -0,0600
29 Aug 2023 8.1500 (max) +0,0200
28 Aug 2023 8.1300 +0,0800
25 Aug 2023 8.0500 -0,0400
24 Aug 2023 8.0900 - 0,0000
23 Aug 2023 8.0900 +0,0700
22 Aug 2023 8.0200 - 0,0000
21 Aug 2023 8.0200 -0,0400
18 Aug 2023 8.0600 +0,0800
17 Aug 2023 7.9800 +0,0300
16 Aug 2023 7.9500 - 0,0000
15 Aug 2023 7.9500 +0,0500
14 Aug 2023 7.9000 +0,0100
11 Aug 2023 7.8900 +0,1500
10 Aug 2023 7.7400 -0,0200
09 Aug 2023 7.7600 -0,0400
08 Aug 2023 7.8000 +0,1200
07 Aug 2023 7.6800 -0,0400
04 Aug 2023 7.7200 -0,0700
03 Aug 2023 7.7900 +0,0800

Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023

Maximum Icelandic krona exchange rate
100 ISK = 8.1500 (NOK)
Date: 29 August 2023

Minimum Icelandic krona exchange rate
100 ISK = 7.6000 (NOK)
Date: 22 November 2023

Average Icelandic krona exchange rate
100 ISK = 7.8995 (NOK)

Display only icelandic krona exchange rate without the data table.

Top