Icelandic krona to Norwegian Krone exchange rate - ISK to NOK

Icelandic krona exchange rate evolution chart

(22 Jan 2021): 100 ISK = 6,5800 (NOK)

Date Value (NOK) Variation
22 Jan 2021 6,5800 +0,0400
21 Jan 2021 6,5400 (min) -0,0300
20 Jan 2021 6,5700 -0,0200
19 Jan 2021 6,5900 -0,0300
18 Jan 2021 6,6200 +0,0300
15 Jan 2021 6,5900 +0,0100
14 Jan 2021 6,5800 -0,0500
13 Jan 2021 6,6300 -0,0100
12 Jan 2021 6,6400 +0,0400
11 Jan 2021 6,6000 -0,0100
08 Jan 2021 6,6100 -0,0500
07 Jan 2021 6,6600 +0,0200
06 Jan 2021 6,6400 -0,0700
05 Jan 2021 6,7100 +0,0200
04 Jan 2021 6,6900 -0,0200
31 Dec 2020 6,7100 -0,0500
30 Dec 2020 6,7600 +0,0100
29 Dec 2020 6,7500 -0,0200
28 Dec 2020 6,7700 -0,0400
23 Dec 2020 6,8100 +0,0200
22 Dec 2020 6,7900 -0,0100
21 Dec 2020 6,8000 +0,0800
18 Dec 2020 6,7200 -0,0400
17 Dec 2020 6,7600 -0,0600
16 Dec 2020 6,8200 -0,0400
15 Dec 2020 6,8600 +0,0300
14 Dec 2020 6,8300 -0,0800
11 Dec 2020 6,9100 -0,0200
10 Dec 2020 6,9300 +0,0400
09 Dec 2020 6,8900 -0,0600
08 Dec 2020 6,9500 -0,0100
07 Dec 2020 6,9600 -0,0500
04 Dec 2020 7,0100 (max) +0,0100
03 Dec 2020 7,0000 +0,1100
02 Dec 2020 6,8900 +0,1900
01 Dec 2020 6,7000 +0,0600
30 Nov 2020 6,6400 - 0,0000
27 Nov 2020 6,6400 +0,0900
26 Nov 2020 6,5500 -0,0100
25 Nov 2020 6,5600 -0,0800
24 Nov 2020 6,6400 - 0,0000
23 Nov 2020 6,6400 +0,0300
20 Nov 2020 6,6100 -0,0200
19 Nov 2020 6,6300 - 0,0000
18 Nov 2020 6,6300 -0,0400
17 Nov 2020 6,6700 +0,0200
16 Nov 2020 6,6500 -0,0300
13 Nov 2020 6,6800 +0,0400
12 Nov 2020 6,6400 +0,0900
11 Nov 2020 6,5500 -0,0200
10 Nov 2020 6,5700 - 0,0000
09 Nov 2020 6,5700 -0,1100
06 Nov 2020 6,6800 +0,0500
05 Nov 2020 6,6300 -0,0500
04 Nov 2020 6,6800 -0,0500
03 Nov 2020 6,7300 -0,0700
02 Nov 2020 6,8000 +0,0500
30 Oct 2020 6,7500 -0,0100
29 Oct 2020 6,7600 +0,1000
28 Oct 2020 6,6600 +0,1000
27 Oct 2020 6,5600 -0,0600
26 Oct 2020 6,6200 - 0,0000
23 Oct 2020 6,6200 -0,0200
22 Oct 2020 6,6400 - 0,0000
21 Oct 2020 6,6400 -0,0500
20 Oct 2020 6,6900 -0,0100
19 Oct 2020 6,7000 -0,0100
16 Oct 2020 6,7100 -0,0100
15 Oct 2020 6,7200 +0,0900
14 Oct 2020 6,6300 +0,0200
13 Oct 2020 6,6100 - 0,0000
12 Oct 2020 6,6100 -0,0600
09 Oct 2020 6,6700 -0,0300
08 Oct 2020 6,7000 -0,0100
07 Oct 2020 6,7100 +0,0400
06 Oct 2020 6,6700 -0,0300
05 Oct 2020 6,7000 -0,0200
02 Oct 2020 6,7200 - 0,0000
01 Oct 2020 6,7200 -0,1200
30 Sep 2020 6,8400 +0,0200
29 Sep 2020 6,8200 +0,0100
28 Sep 2020 6,8100 -0,0800
25 Sep 2020 6,8900 +0,0300

Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021

Maximum Icelandic krona exchange rate
100 ISK = 7,0100 (NOK)
Date: 04 December 2020

Minimum Icelandic krona exchange rate
100 ISK = 6,5400 (NOK)
Date: 21 January 2021

Average Icelandic krona exchange rate
100 ISK = 6,7040 (NOK)

Display only icelandic krona exchange rate without the table of data.

Top