Icelandic krona rate - ISK exchange rate in Norway

Icelandic krona exchange rate evolution chart

(18 Dec 2018): 100 ISK = 7,1100 (NOK)

Icelandic krona (ISK) exchange rate in relation to the norwegian krone

Show ISK rate - Icelandic krona exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)			Variation %	Variation
18 Dec 2018	100 ISK	7,1100			+1,1380 %	+0,0800
17 Dec 2018	100 ISK	7,0300			+1,4430 %	+0,1000
14 Dec 2018	100 ISK	6,9300			-0,1441 %	-0,0100
13 Dec 2018	100 ISK	6,9400			-0,1439 %	-0,0100
12 Dec 2018	100 ISK	6,9500			+0,4335 %	+0,0300
11 Dec 2018	100 ISK	6,9200	-		0,0000 %	0,0000
10 Dec 2018	100 ISK	6,9200			-0,4317 %	-0,0300
07 Dec 2018	100 ISK	6,9500			-0,8559 %	-0,0600
06 Dec 2018	100 ISK	7,0100			+1,3006 %	+0,0900
05 Dec 2018	100 ISK	6,9200			+0,1447 %	+0,0100
04 Dec 2018	100 ISK	6,9100			-0,5755 %	-0,0400
03 Dec 2018	100 ISK	6,9500			-0,5722 %	-0,0400
30 Nov 2018	100 ISK	6,9900			+2,1930 %	+0,1500
29 Nov 2018	100 ISK	6,8400		(min)	-0,2915 %	-0,0200
28 Nov 2018	100 ISK	6,8600			-0,5797 %	-0,0400
27 Nov 2018	100 ISK	6,9000	-		0,0000 %	0,0000
26 Nov 2018	100 ISK	6,9000			-0,4329 %	-0,0300
23 Nov 2018	100 ISK	6,9300			+0,4348 %	+0,0300
22 Nov 2018	100 ISK	6,9000			+0,1451 %	+0,0100
21 Nov 2018	100 ISK	6,8900			-0,1449 %	-0,0100
20 Nov 2018	100 ISK	6,9000			+0,7299 %	+0,0500
19 Nov 2018	100 ISK	6,8500			-0,1458 %	-0,0100
16 Nov 2018	100 ISK	6,8600			+0,2924 %	+0,0200
15 Nov 2018	100 ISK	6,8400		(min)	-0,1460 %	-0,0100
14 Nov 2018	100 ISK	6,8500			-0,1458 %	-0,0100
13 Nov 2018	100 ISK	6,8600			-0,4354 %	-0,0300
12 Nov 2018	100 ISK	6,8900	-		0,0000 %	0,0000
09 Nov 2018	100 ISK	6,8900			+0,2911 %	+0,0200
08 Nov 2018	100 ISK	6,8700			-0,4348 %	-0,0300
07 Nov 2018	100 ISK	6,9000			-0,2890 %	-0,0200
06 Nov 2018	100 ISK	6,9200			+0,1447 %	+0,0100
05 Nov 2018	100 ISK	6,9100			+0,2903 %	+0,0200
02 Nov 2018	100 ISK	6,8900			-0,1449 %	-0,0100
01 Nov 2018	100 ISK	6,9000			-0,5764 %	-0,0400
31 Oct 2018	100 ISK	6,9400			+0,1443 %	+0,0100
30 Oct 2018	100 ISK	6,9300			+0,1445 %	+0,0100
29 Oct 2018	100 ISK	6,9200			-0,2882 %	-0,0200
26 Oct 2018	100 ISK	6,9400			+0,2890 %	+0,0200
25 Oct 2018	100 ISK	6,9200			+0,1447 %	+0,0100
24 Oct 2018	100 ISK	6,9100			-0,8608 %	-0,0600
23 Oct 2018	100 ISK	6,9700			-0,4286 %	-0,0300
22 Oct 2018	100 ISK	7,0000			-0,4267 %	-0,0300
19 Oct 2018	100 ISK	7,0300			+1,5896 %	+0,1100
18 Oct 2018	100 ISK	6,9200			+0,7278 %	+0,0500
17 Oct 2018	100 ISK	6,8700			-1,0086 %	-0,0700
16 Oct 2018	100 ISK	6,9400			-1,2802 %	-0,0900
15 Oct 2018	100 ISK	7,0300			-0,1420 %	-0,0100
12 Oct 2018	100 ISK	7,0400			-0,4243 %	-0,0300
11 Oct 2018	100 ISK	7,0700	-		0,0000 %	0,0000
10 Oct 2018	100 ISK	7,0700			-1,6690 %	-0,1200
09 Oct 2018	100 ISK	7,1900			-0,5533 %	-0,0400
08 Oct 2018	100 ISK	7,2300			-0,4132 %	-0,0300
05 Oct 2018	100 ISK	7,2600			+0,4149 %	+0,0300
04 Oct 2018	100 ISK	7,2300			+0,2774 %	+0,0200
03 Oct 2018	100 ISK	7,2100			-0,9615 %	-0,0700
02 Oct 2018	100 ISK	7,2800			-0,4104 %	-0,0300
01 Oct 2018	100 ISK	7,3100			-0,6793 %	-0,0500
28 Sep 2018	100 ISK	7,3600			-0,2710 %	-0,0200
27 Sep 2018	100 ISK	7,3800			-0,4049 %	-0,0300
26 Sep 2018	100 ISK	7,4100			+1,2295 %	+0,0900
25 Sep 2018	100 ISK	7,3200			-0,6784 %	-0,0500
24 Sep 2018	100 ISK	7,3700			-0,4054 %	-0,0300
21 Sep 2018	100 ISK	7,4000	-		0,0000 %	0,0000
20 Sep 2018	100 ISK	7,4000			-0,5376 %	-0,0400
19 Sep 2018	100 ISK	7,4400			-0,5348 %	-0,0400
18 Sep 2018	100 ISK	7,4800	-		0,0000 %	0,0000
17 Sep 2018	100 ISK	7,4800	-		0,0000 %	0,0000
14 Sep 2018	100 ISK	7,4800			+2,4658 %	+0,1800
13 Sep 2018	100 ISK	7,3000			+0,1372 %	+0,0100
12 Sep 2018	100 ISK	7,2900			-0,9511 %	-0,0700
11 Sep 2018	100 ISK	7,3600			-1,7356 %	-0,1300
10 Sep 2018	100 ISK	7,4900			-0,7947 %	-0,0600
07 Sep 2018	100 ISK	7,5500			-1,3072 %	-0,1000
06 Sep 2018	100 ISK	7,6500			-0,3906 %	-0,0300
05 Sep 2018	100 ISK	7,6800			-0,3891 %	-0,0300
04 Sep 2018	100 ISK	7,7100			-0,6443 %	-0,0500
03 Sep 2018	100 ISK	7,7600			-0,3851 %	-0,0300
31 Aug 2018	100 ISK	7,7900			+0,2574 %	+0,0200
30 Aug 2018	100 ISK	7,7700			-0,3846 %	-0,0300
29 Aug 2018	100 ISK	7,8000	-		0,0000 %	0,0000
28 Aug 2018	100 ISK	7,8000			+0,2571 %	+0,0200
27 Aug 2018	100 ISK	7,7800			+0,2577 %	+0,0200
24 Aug 2018	100 ISK	7,7600			+0,5181 %	+0,0400
23 Aug 2018	100 ISK	7,7200			-0,5155 %	-0,0400
22 Aug 2018	100 ISK	7,7600			-0,6402 %	-0,0500
21 Aug 2018	100 ISK	7,8100			-0,6361 %	-0,0500
20 Aug 2018	100 ISK	7,8600			-0,2538 %	-0,0200
17 Aug 2018	100 ISK	7,8800		(max)	+1,2853 %	+0,1000
16 Aug 2018	100 ISK	7,7800			+1,1704 %	+0,0900
15 Aug 2018	100 ISK	7,6900			+0,1302 %	+0,0100
14 Aug 2018	100 ISK	7,6800			+0,1304 %	+0,0100
13 Aug 2018	100 ISK	7,6700			+0,2614 %	+0,0200
10 Aug 2018	100 ISK	7,6500			-0,2608 %	-0,0200
09 Aug 2018	100 ISK	7,6700			-0,2601 %	-0,0200
08 Aug 2018	100 ISK	7,6900			+0,2608 %	+0,0200
07 Aug 2018	100 ISK	7,6700			-0,3896 %	-0,0300
06 Aug 2018	100 ISK	7,7000			-0,2591 %	-0,0200
03 Aug 2018	100 ISK	7,7200			+0,2597 %	+0,0200
02 Aug 2018	100 ISK	7,7000			-0,3881 %	-0,0300
01 Aug 2018	100 ISK	7,7300			-0,3866 %	-0,0300
31 Jul 2018	100 ISK	7,7600	-		0,0000 %	0,0000
30 Jul 2018	100 ISK	7,7600			-0,1287 %	-0,0100
27 Jul 2018	100 ISK	7,7700			-0,5122 %	-0,0400
26 Jul 2018	100 ISK	7,8100			+1,5605 %	+0,1200
25 Jul 2018	100 ISK	7,6900			+0,2608 %	+0,0200
24 Jul 2018	100 ISK	7,6700	-		0,0000 %	0,0000
23 Jul 2018	100 ISK	7,6700			-0,7762 %	-0,0600
20 Jul 2018	100 ISK	7,7300			+0,3896 %	+0,0300
19 Jul 2018	100 ISK	7,7000			+0,7853 %	+0,0600
18 Jul 2018	100 ISK	7,6400			+0,3942 %	+0,0300
17 Jul 2018	100 ISK	7,6100			+0,5284 %	+0,0400
16 Jul 2018	100 ISK	7,5700	-		0,0000 %	0,0000
13 Jul 2018	100 ISK	7,5700			+0,5312 %	+0,0400
12 Jul 2018	100 ISK	7,5300	-		0,0000 %	0,0000
11 Jul 2018	100 ISK	7,5300			+0,2663 %	+0,0200
10 Jul 2018	100 ISK	7,5100			-0,2656 %	-0,0200
09 Jul 2018	100 ISK	7,5300			-0,1326 %	-0,0100
06 Jul 2018	100 ISK	7,5400			-0,2646 %	-0,0200
05 Jul 2018	100 ISK	7,5600			+0,2653 %	+0,0200
04 Jul 2018	100 ISK	7,5400			-0,7895 %	-0,0600
03 Jul 2018	100 ISK	7,6000			-0,7833 %	-0,0600
02 Jul 2018	100 ISK	7,6600			-0,6485 %	-0,0500
29 Jun 2018	100 ISK	7,7100			+1,0485 %	+0,0800
28 Jun 2018	100 ISK	7,6300			+0,1312 %	+0,0100
27 Jun 2018	100 ISK	7,6200			+0,6605 %	+0,0500
26 Jun 2018	100 ISK	7,5700			+0,9333 %	+0,0700
25 Jun 2018	100 ISK	7,5000			+0,6711 %	+0,0500
22 Jun 2018	100 ISK	7,4500			+0,1344 %	+0,0100
21 Jun 2018	100 ISK	7,4400			-1,1952 %	-0,0900
20 Jun 2018	100 ISK	7,5300			+0,1330 %	+0,0100
19 Jun 2018	100 ISK	7,5200			+0,1332 %	+0,0100

Maximums, Minimums and Averages for the specified interval 18.06.2018 - 18.12.2018

Maximum Icelandic krona exchange rate
100 ISK = 7,8800 (NOK)
Date: 17 August 2018

Minimum Icelandic krona exchange rate
100 ISK = 6,8400 (NOK)
Date: 15 November 2018

Average Icelandic krona exchange rate
100 ISK = 7,3328 (NOK)

Display only icelandic krona exchange rate without the table of data.

Icelandic krona rate - ISK exchange rate in Norway

(18 Dec 2018): 100 ISK = 7,1100 (NOK)

Icelandic krona (ISK) exchange rate in relation to the norwegian krone

NB converter