Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 100 KRW | 0,8014 | -0,0624 % | -0,0005 | ||
| 26 Nov 2020 | 100 KRW | 0,8019 | +0,0125 % | +0,0001 | ||
| 25 Nov 2020 | 100 KRW | 0,8018 | -0,9634 % | -0,0078 | ||
| 24 Nov 2020 | 100 KRW | 0,8096 | +0,2228 % | +0,0018 | ||
| 23 Nov 2020 | 100 KRW | 0,8078 | +0,2606 % | +0,0021 | ||
| 20 Nov 2020 | 100 KRW | 0,8057 | -0,4325 % | -0,0035 | ||
| 19 Nov 2020 | 100 KRW | 0,8092 | -0,9911 % | -0,0081 | ||
| 18 Nov 2020 | 100 KRW | 0,8173 | -0,2076 % | -0,0017 | ||
| 17 Nov 2020 | 100 KRW | 0,8190 | +0,0244 % | +0,0002 | ||
| 16 Nov 2020 | 100 KRW | 0,8188 | -0,6552 % | -0,0054 | ||
| 13 Nov 2020 | 100 KRW | 0,8242 | +0,6226 % | +0,0051 | ||
| 12 Nov 2020 | 100 KRW | 0,8191 | +0,5771 % | +0,0047 | ||
| 11 Nov 2020 | 100 KRW | 0,8144 | +0,7422 % | +0,0060 | ||
| 10 Nov 2020 | 100 KRW | 0,8084 | -0,2591 % | -0,0021 | ||
| 09 Nov 2020 | 100 KRW | 0,8105 | -1,0982 % | -0,0090 | ||
| 06 Nov 2020 | 100 KRW | 0,8195 | +0,5028 % | +0,0041 | ||
| 05 Nov 2020 | 100 KRW | 0,8154 | -1,2355 % | -0,0102 | ||
| 04 Nov 2020 | 100 KRW | 0,8256 | -0,7454 % | -0,0062 | ||
| 03 Nov 2020 | 100 KRW | 0,8318 | -1,1527 % | -0,0097 | ||
| 02 Nov 2020 | 100 KRW | 0,8415 | (max) | +0,4416 % | +0,0037 | |
| 30 Oct 2020 | 100 KRW | 0,8378 | -0,2975 % | -0,0025 | ||
| 29 Oct 2020 | 100 KRW | 0,8403 | +2,0773 % | +0,0171 | ||
| 28 Oct 2020 | 100 KRW | 0,8232 | +1,2173 % | +0,0099 | ||
| 27 Oct 2020 | 100 KRW | 0,8133 | -0,5624 % | -0,0046 | ||
| 26 Oct 2020 | 100 KRW | 0,8179 | +0,2697 % | +0,0022 | ||
| 23 Oct 2020 | 100 KRW | 0,8157 | +0,1105 % | +0,0009 | ||
| 22 Oct 2020 | 100 KRW | 0,8148 | +0,1106 % | +0,0009 | ||
| 21 Oct 2020 | 100 KRW | 0,8139 | -0,1105 % | -0,0009 | ||
| 20 Oct 2020 | 100 KRW | 0,8148 | -0,1593 % | -0,0013 | ||
| 19 Oct 2020 | 100 KRW | 0,8161 | -0,1102 % | -0,0009 | ||
| 16 Oct 2020 | 100 KRW | 0,8170 | +0,1225 % | +0,0010 | ||
| 15 Oct 2020 | 100 KRW | 0,8160 | +1,5431 % | +0,0124 | ||
| 14 Oct 2020 | 100 KRW | 0,8036 | +0,6009 % | +0,0048 | ||
| 13 Oct 2020 | 100 KRW | 0,7988 | +0,3140 % | +0,0025 | ||
| 12 Oct 2020 | 100 KRW | 0,7963 | -0,9947 % | -0,0080 | ||
| 09 Oct 2020 | 100 KRW | 0,8043 | -0,0124 % | -0,0001 | ||
| 08 Oct 2020 | 100 KRW | 0,8044 | +0,2742 % | +0,0022 | ||
| 07 Oct 2020 | 100 KRW | 0,8022 | +1,0837 % | +0,0086 | ||
| 06 Oct 2020 | 100 KRW | 0,7936 | -0,5763 % | -0,0046 | ||
| 05 Oct 2020 | 100 KRW | 0,7982 | -0,1001 % | -0,0008 | ||
| 02 Oct 2020 | 100 KRW | 0,7990 | -0,0125 % | -0,0001 | ||
| 01 Oct 2020 | 100 KRW | 0,7991 | -1,4916 % | -0,0121 | ||
| 30 Sep 2020 | 100 KRW | 0,8112 | +0,2348 % | +0,0019 | ||
| 29 Sep 2020 | 100 KRW | 0,8093 | -0,1234 % | -0,0010 | ||
| 28 Sep 2020 | 100 KRW | 0,8103 | -0,5645 % | -0,0046 | ||
| 25 Sep 2020 | 100 KRW | 0,8149 | +0,3819 % | +0,0031 | ||
| 24 Sep 2020 | 100 KRW | 0,8118 | +0,6322 % | +0,0051 | ||
| 23 Sep 2020 | 100 KRW | 0,8067 | +0,4483 % | +0,0036 | ||
| 22 Sep 2020 | 100 KRW | 0,8031 | +1,2992 % | +0,0103 | ||
| 21 Sep 2020 | 100 KRW | 0,7928 | +1,4459 % | +0,0113 | ||
| 18 Sep 2020 | 100 KRW | 0,7815 | +0,7997 % | +0,0062 | ||
| 17 Sep 2020 | 100 KRW | 0,7753 | +1,1349 % | +0,0087 | ||
| 16 Sep 2020 | 100 KRW | 0,7666 | +0,3929 % | +0,0030 | ||
| 15 Sep 2020 | 100 KRW | 0,7636 | +0,3153 % | +0,0024 | ||
| 14 Sep 2020 | 100 KRW | 0,7612 | +0,0789 % | +0,0006 | ||
| 11 Sep 2020 | 100 KRW | 0,7606 | +0,0526 % | +0,0004 | ||
| 10 Sep 2020 | 100 KRW | 0,7602 | -0,8219 % | -0,0063 | ||
| 09 Sep 2020 | 100 KRW | 0,7665 | +0,7095 % | +0,0054 | ||
| 08 Sep 2020 | 100 KRW | 0,7611 | +1,4124 % | +0,0106 | ||
| 07 Sep 2020 | 100 KRW | 0,7505 | -0,0133 % | -0,0001 | ||
| 04 Sep 2020 | 100 KRW | 0,7506 | +0,2538 % | +0,0019 | ||
| 03 Sep 2020 | 100 KRW | 0,7487 | +1,3126 % | +0,0097 | ||
| 02 Sep 2020 | 100 KRW | 0,7390 | +0,5442 % | +0,0040 | ||
| 01 Sep 2020 | 100 KRW | 0,7350 | (min) | -0,4739 % | -0,0035 | |
| 31 Aug 2020 | 100 KRW | 0,7385 | -0,7392 % | -0,0055 | ||
| 28 Aug 2020 | 100 KRW | 0,7440 | -0,9848 % | -0,0074 | ||
| 27 Aug 2020 | 100 KRW | 0,7514 | -0,4636 % | -0,0035 | ||
| 26 Aug 2020 | 100 KRW | 0,7549 | +0,1459 % | +0,0011 | ||
| 25 Aug 2020 | 100 KRW | 0,7538 | -0,1722 % | -0,0013 | ||
| 24 Aug 2020 | 100 KRW | 0,7551 | +0,0397 % | +0,0003 | ||
| 21 Aug 2020 | 100 KRW | 0,7548 | +0,2124 % | +0,0016 | ||
| 20 Aug 2020 | 100 KRW | 0,7532 | +0,4133 % | +0,0031 | ||
| 19 Aug 2020 | 100 KRW | 0,7501 | +0,7251 % | +0,0054 | ||
| 18 Aug 2020 | 100 KRW | 0,7447 | -0,4012 % | -0,0030 | ||
| 17 Aug 2020 | 100 KRW | 0,7477 | -0,5321 % | -0,0040 | ||
| 14 Aug 2020 | 100 KRW | 0,7517 | +0,2400 % | +0,0018 | ||
| 13 Aug 2020 | 100 KRW | 0,7499 | -0,8855 % | -0,0067 | ||
| 12 Aug 2020 | 100 KRW | 0,7566 | -0,1979 % | -0,0015 | ||
| 11 Aug 2020 | 100 KRW | 0,7581 | -0,4073 % | -0,0031 | ||
| 10 Aug 2020 | 100 KRW | 0,7612 | +0,2634 % | +0,0020 | ||
| 07 Aug 2020 | 100 KRW | 0,7592 | +0,1187 % | +0,0009 | ||
| 06 Aug 2020 | 100 KRW | 0,7583 | +0,0132 % | +0,0001 | ||
| 05 Aug 2020 | 100 KRW | 0,7582 | -0,8630 % | -0,0066 | ||
| 04 Aug 2020 | 100 KRW | 0,7648 | -0,0131 % | -0,0001 | ||
| 03 Aug 2020 | 100 KRW | 0,7649 | +0,4597 % | +0,0035 | ||
| 31 Jul 2020 | 100 KRW | 0,7614 | -0,2750 % | -0,0021 | ||
| 30 Jul 2020 | 100 KRW | 0,7635 | +0,3153 % | +0,0024 | ||
| 29 Jul 2020 | 100 KRW | 0,7611 | +0,0789 % | +0,0006 | ||
| 28 Jul 2020 | 100 KRW | 0,7605 | +0,3166 % | +0,0024 |
Maximums, Minimums and Averages for the specified interval 27.07.2020 - 27.11.2020
Maximum South Korean won exchange rate
100 KRW = 0,8415 (NOK)
Date: 02 November 2020
Minimum South Korean won exchange rate
100 KRW = 0,7350 (NOK)
Date: 01 September 2020
Average South Korean won exchange rate
100 KRW = 0,7877 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro