Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 May 2026 | 100 KRW | 0.6273 | (min) | -1,4454 % | -0,0092 | |
| 07 May 2026 | 100 KRW | 0.6365 | -0,5158 % | -0,0033 | ||
| 06 May 2026 | 100 KRW | 0.6398 | +1,9114 % | +0,0120 | ||
| 05 May 2026 | 100 KRW | 0.6278 | -0,1432 % | -0,0009 | ||
| 04 May 2026 | 100 KRW | 0.6287 | -0,4276 % | -0,0027 | ||
| 30 Apr 2026 | 100 KRW | 0.6314 | +0,6055 % | +0,0038 | ||
| 29 Apr 2026 | 100 KRW | 0.6276 | -0,5703 % | -0,0036 | ||
| 28 Apr 2026 | 100 KRW | 0.6312 | +0,2541 % | +0,0016 | ||
| 27 Apr 2026 | 100 KRW | 0.6296 | -0,5528 % | -0,0035 | ||
| 24 Apr 2026 | 100 KRW | 0.6331 | +0,3646 % | +0,0023 | ||
| 23 Apr 2026 | 100 KRW | 0.6308 | +0,2543 % | +0,0016 | ||
| 22 Apr 2026 | 100 KRW | 0.6292 | -0,7727 % | -0,0049 | ||
| 21 Apr 2026 | 100 KRW | 0.6341 | -0,0945 % | -0,0006 | ||
| 20 Apr 2026 | 100 KRW | 0.6347 | +0,5226 % | +0,0033 | ||
| 17 Apr 2026 | 100 KRW | 0.6314 | -0,5826 % | -0,0037 | ||
| 16 Apr 2026 | 100 KRW | 0.6351 | -0,6259 % | -0,0040 | ||
| 15 Apr 2026 | 100 KRW | 0.6391 | -0,1562 % | -0,0010 | ||
| 14 Apr 2026 | 100 KRW | 0.6401 | +0,4078 % | +0,0026 | ||
| 13 Apr 2026 | 100 KRW | 0.6375 | -0,3906 % | -0,0025 | ||
| 10 Apr 2026 | 100 KRW | 0.6400 | -0,5594 % | -0,0036 | ||
| 09 Apr 2026 | 100 KRW | 0.6436 | -0,4178 % | -0,0027 | ||
| 08 Apr 2026 | 100 KRW | 0.6463 | +0,0155 % | +0,0001 | ||
| 07 Apr 2026 | 100 KRW | 0.6462 | +0,6856 % | +0,0044 | ||
| 01 Apr 2026 | 100 KRW | 0.6418 | +0,3597 % | +0,0023 | ||
| 31 Mar 2026 | 100 KRW | 0.6395 | -0,4669 % | -0,0030 | ||
| 30 Mar 2026 | 100 KRW | 0.6425 | -0,0311 % | -0,0002 | ||
| 27 Mar 2026 | 100 KRW | 0.6427 | +0,4062 % | +0,0026 | ||
| 26 Mar 2026 | 100 KRW | 0.6401 | -1,5382 % | -0,0100 | ||
| 25 Mar 2026 | 100 KRW | 0.6501 | +0,4015 % | +0,0026 | ||
| 24 Mar 2026 | 100 KRW | 0.6475 | -1,0242 % | -0,0067 | ||
| 23 Mar 2026 | 100 KRW | 0.6542 | +2,8616 % | +0,0182 | ||
| 20 Mar 2026 | 100 KRW | 0.6360 | -0,2196 % | -0,0014 | ||
| 19 Mar 2026 | 100 KRW | 0.6374 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2026 | 100 KRW | 0.6374 | -1,2854 % | -0,0083 | ||
| 17 Mar 2026 | 100 KRW | 0.6457 | -0,9055 % | -0,0059 | ||
| 16 Mar 2026 | 100 KRW | 0.6516 | -0,0460 % | -0,0003 | ||
| 13 Mar 2026 | 100 KRW | 0.6519 | -0,0920 % | -0,0006 | ||
| 12 Mar 2026 | 100 KRW | 0.6525 | -0,0766 % | -0,0005 | ||
| 11 Mar 2026 | 100 KRW | 0.6530 | +0,2610 % | +0,0017 | ||
| 10 Mar 2026 | 100 KRW | 0.6513 | +0,2000 % | +0,0013 | ||
| 09 Mar 2026 | 100 KRW | 0.6500 | -0,1076 % | -0,0007 | ||
| 06 Mar 2026 | 100 KRW | 0.6507 | -0,5046 % | -0,0033 | ||
| 05 Mar 2026 | 100 KRW | 0.6540 | -0,6985 % | -0,0046 | ||
| 04 Mar 2026 | 100 KRW | 0.6586 | +0,4729 % | +0,0031 | ||
| 03 Mar 2026 | 100 KRW | 0.6555 | +0,1834 % | +0,0012 | ||
| 02 Mar 2026 | 100 KRW | 0.6543 | -0,6378 % | -0,0042 | ||
| 27 Feb 2026 | 100 KRW | 0.6585 | -1,7897 % | -0,0120 | ||
| 26 Feb 2026 | 100 KRW | 0.6705 | -0,1192 % | -0,0008 | ||
| 25 Feb 2026 | 100 KRW | 0.6713 | +1,3589 % | +0,0090 | ||
| 24 Feb 2026 | 100 KRW | 0.6623 | +0,0756 % | +0,0005 | ||
| 23 Feb 2026 | 100 KRW | 0.6618 | +0,3183 % | +0,0021 | ||
| 20 Feb 2026 | 100 KRW | 0.6597 | -0,1211 % | -0,0008 | ||
| 19 Feb 2026 | 100 KRW | 0.6605 | +0,7474 % | +0,0049 | ||
| 18 Feb 2026 | 100 KRW | 0.6556 | -0,6366 % | -0,0042 | ||
| 17 Feb 2026 | 100 KRW | 0.6598 | +0,0758 % | +0,0005 | ||
| 16 Feb 2026 | 100 KRW | 0.6593 | -0,1212 % | -0,0008 | ||
| 13 Feb 2026 | 100 KRW | 0.6601 | +0,1821 % | +0,0012 | ||
| 12 Feb 2026 | 100 KRW | 0.6589 | +1,0583 % | +0,0069 | ||
| 11 Feb 2026 | 100 KRW | 0.6520 | +0,1998 % | +0,0013 | ||
| 10 Feb 2026 | 100 KRW | 0.6507 | -1,0643 % | -0,0070 | ||
| 09 Feb 2026 | 100 KRW | 0.6577 | -0,7545 % | -0,0050 | ||
| 06 Feb 2026 | 100 KRW | 0.6627 | -0,1657 % | -0,0011 | ||
| 05 Feb 2026 | 100 KRW | 0.6638 | +0,1962 % | +0,0013 | ||
| 04 Feb 2026 | 100 KRW | 0.6625 | -0,8530 % | -0,0057 | ||
| 03 Feb 2026 | 100 KRW | 0.6682 | +0,2250 % | +0,0015 | ||
| 02 Feb 2026 | 100 KRW | 0.6667 | +0,6644 % | +0,0044 | ||
| 30 Jan 2026 | 100 KRW | 0.6623 | -0,6749 % | -0,0045 | ||
| 29 Jan 2026 | 100 KRW | 0.6668 | -0,9948 % | -0,0067 | ||
| 28 Jan 2026 | 100 KRW | 0.6735 | +0,1040 % | +0,0007 | ||
| 27 Jan 2026 | 100 KRW | 0.6728 | -0,6204 % | -0,0042 | ||
| 26 Jan 2026 | 100 KRW | 0.6770 | +1,0749 % | +0,0072 | ||
| 23 Jan 2026 | 100 KRW | 0.6698 | -0,5936 % | -0,0040 | ||
| 22 Jan 2026 | 100 KRW | 0.6738 | -0,4433 % | -0,0030 | ||
| 21 Jan 2026 | 100 KRW | 0.6768 | +0,0591 % | +0,0004 | ||
| 20 Jan 2026 | 100 KRW | 0.6764 | -1,1833 % | -0,0081 | ||
| 19 Jan 2026 | 100 KRW | 0.6845 | -0,0730 % | -0,0005 | ||
| 16 Jan 2026 | 100 KRW | 0.6850 | -0,2476 % | -0,0017 | ||
| 15 Jan 2026 | 100 KRW | 0.6867 | (max) | +0,6154 % | +0,0042 | |
| 14 Jan 2026 | 100 KRW | 0.6825 | -0,2630 % | -0,0018 | ||
| 13 Jan 2026 | 100 KRW | 0.6843 | -0,0730 % | -0,0005 | ||
| 12 Jan 2026 | 100 KRW | 0.6848 | - | - | - |
Maximums, Minimums and Averages for the specified interval 10.01.2026 - 10.05.2026
Maximum South Korean won exchange rate
100 KRW = 0.6867 (NOK)
Date: 15 January 2026
Minimum South Korean won exchange rate
100 KRW = 0.6273 (NOK)
Date: 08 May 2026
Average South Korean won exchange rate
100 KRW = 0.6528 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro