Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Oct 2026 | 100 KRW | 0.7059 | -0,1132 % | -0,0008 | ||
| 20 Oct 2026 | 100 KRW | 0.7067 | -0,0848 % | -0,0006 | ||
| 19 Oct 2026 | 100 KRW | 0.7073 | -0,1975 % | -0,0014 | ||
| 16 Oct 2026 | 100 KRW | 0.7087 | +0,3682 % | +0,0026 | ||
| 15 Oct 2026 | 100 KRW | 0.7061 | -0,3387 % | -0,0024 | ||
| 14 Oct 2026 | 100 KRW | 0.7085 | -0,3236 % | -0,0023 | ||
| 13 Oct 2026 | 100 KRW | 0.7108 | -0,9476 % | -0,0068 | ||
| 12 Oct 2026 | 100 KRW | 0.7176 | (max) | +0,6734 % | +0,0048 | |
| 09 Oct 2026 | 100 KRW | 0.7128 | -0,0421 % | -0,0003 | ||
| 08 Oct 2026 | 100 KRW | 0.7131 | -0,3911 % | -0,0028 | ||
| 07 Oct 2026 | 100 KRW | 0.7159 | +0,2100 % | +0,0015 | ||
| 06 Oct 2026 | 100 KRW | 0.7144 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2026 | 100 KRW | 0.7144 | -0,1816 % | -0,0013 | ||
| 02 Oct 2026 | 100 KRW | 0.7157 | +1,2162 % | +0,0086 | ||
| 01 Oct 2026 | 100 KRW | 0.7071 | -0,1694 % | -0,0012 | ||
| 30 Sep 2026 | 100 KRW | 0.7083 | +0,0989 % | +0,0007 | ||
| 29 Sep 2026 | 100 KRW | 0.7076 | +1,0713 % | +0,0075 | ||
| 28 Sep 2026 | 100 KRW | 0.7001 | -0,1996 % | -0,0014 | ||
| 25 Sep 2026 | 100 KRW | 0.7015 | +1,1390 % | +0,0079 | ||
| 24 Sep 2026 | 100 KRW | 0.6936 | +0,0721 % | +0,0005 | ||
| 23 Sep 2026 | 100 KRW | 0.6931 | -0,2447 % | -0,0017 | ||
| 22 Sep 2026 | 100 KRW | 0.6948 | +1,3123 % | +0,0090 | ||
| 21 Sep 2026 | 100 KRW | 0.6858 | +0,9272 % | +0,0063 | ||
| 18 Sep 2026 | 100 KRW | 0.6795 | -0,3666 % | -0,0025 | ||
| 17 Sep 2026 | 100 KRW | 0.6820 | -0,2486 % | -0,0017 | ||
| 16 Sep 2026 | 100 KRW | 0.6837 | -0,5816 % | -0,0040 | ||
| 15 Sep 2026 | 100 KRW | 0.6877 | -0,6788 % | -0,0047 | ||
| 14 Sep 2026 | 100 KRW | 0.6924 | -0,0289 % | -0,0002 | ||
| 11 Sep 2026 | 100 KRW | 0.6926 | +0,4496 % | +0,0031 | ||
| 10 Sep 2026 | 100 KRW | 0.6895 | +0,3493 % | +0,0024 | ||
| 09 Sep 2026 | 100 KRW | 0.6871 | -0,3625 % | -0,0025 | ||
| 08 Sep 2026 | 100 KRW | 0.6896 | +0,2763 % | +0,0019 | ||
| 07 Sep 2026 | 100 KRW | 0.6877 | -0,1017 % | -0,0007 | ||
| 04 Sep 2026 | 100 KRW | 0.6884 | +0,4230 % | +0,0029 | ||
| 03 Sep 2026 | 100 KRW | 0.6855 | +0,0438 % | +0,0003 | ||
| 02 Sep 2026 | 100 KRW | 0.6852 | +0,8982 % | +0,0061 | ||
| 01 Sep 2026 | 100 KRW | 0.6791 | -0,5419 % | -0,0037 | ||
| 31 Aug 2026 | 100 KRW | 0.6828 | +0,6189 % | +0,0042 | ||
| 28 Aug 2026 | 100 KRW | 0.6786 | +0,2808 % | +0,0019 | ||
| 27 Aug 2026 | 100 KRW | 0.6767 | +0,3708 % | +0,0025 | ||
| 26 Aug 2026 | 100 KRW | 0.6742 | -0,1629 % | -0,0011 | ||
| 25 Aug 2026 | 100 KRW | 0.6753 | +0,3567 % | +0,0024 | ||
| 24 Aug 2026 | 100 KRW | 0.6729 | +0,2682 % | +0,0018 | ||
| 21 Aug 2026 | 100 KRW | 0.6711 | +0,4039 % | +0,0027 | ||
| 20 Aug 2026 | 100 KRW | 0.6684 | -1,0804 % | -0,0073 | ||
| 19 Aug 2026 | 100 KRW | 0.6757 | +1,1678 % | +0,0078 | ||
| 18 Aug 2026 | 100 KRW | 0.6679 | +0,0749 % | +0,0005 | ||
| 17 Aug 2026 | 100 KRW | 0.6674 | -0,3434 % | -0,0023 | ||
| 14 Aug 2026 | 100 KRW | 0.6697 | -0,1342 % | -0,0009 | ||
| 13 Aug 2026 | 100 KRW | 0.6706 | +0,3291 % | +0,0022 | ||
| 12 Aug 2026 | 100 KRW | 0.6684 | -0,7130 % | -0,0048 | ||
| 11 Aug 2026 | 100 KRW | 0.6732 | +0,3129 % | +0,0021 | ||
| 10 Aug 2026 | 100 KRW | 0.6711 | -0,1339 % | -0,0009 | ||
| 07 Aug 2026 | 100 KRW | 0.6720 | +0,3734 % | +0,0025 | ||
| 06 Aug 2026 | 100 KRW | 0.6695 | +0,2696 % | +0,0018 | ||
| 05 Aug 2026 | 100 KRW | 0.6677 | -0,1794 % | -0,0012 | ||
| 04 Aug 2026 | 100 KRW | 0.6689 | +0,1347 % | +0,0009 | ||
| 03 Aug 2026 | 100 KRW | 0.6680 | +1,2121 % | +0,0080 | ||
| 31 Jul 2026 | 100 KRW | 0.6600 | -1,0643 % | -0,0071 | ||
| 30 Jul 2026 | 100 KRW | 0.6671 | +0,2555 % | +0,0017 | ||
| 29 Jul 2026 | 100 KRW | 0.6654 | +0,3015 % | +0,0020 | ||
| 28 Jul 2026 | 100 KRW | 0.6634 | +1,1126 % | +0,0073 | ||
| 27 Jul 2026 | 100 KRW | 0.6561 | +0,1679 % | +0,0011 | ||
| 24 Jul 2026 | 100 KRW | 0.6550 | +0,3370 % | +0,0022 | ||
| 23 Jul 2026 | 100 KRW | 0.6528 | +0,7097 % | +0,0046 | ||
| 22 Jul 2026 | 100 KRW | 0.6482 | -0,4148 % | -0,0027 | ||
| 21 Jul 2026 | 100 KRW | 0.6509 | -0,2299 % | -0,0015 | ||
| 20 Jul 2026 | 100 KRW | 0.6524 | +0,3847 % | +0,0025 | ||
| 17 Jul 2026 | 100 KRW | 0.6499 | -0,3527 % | -0,0023 | ||
| 16 Jul 2026 | 100 KRW | 0.6522 | +0,0307 % | +0,0002 | ||
| 15 Jul 2026 | 100 KRW | 0.6520 | +0,4004 % | +0,0026 | ||
| 14 Jul 2026 | 100 KRW | 0.6494 | -0,6730 % | -0,0044 | ||
| 13 Jul 2026 | 100 KRW | 0.6538 | +0,8795 % | +0,0057 | ||
| 10 Jul 2026 | 100 KRW | 0.6481 | +0,6992 % | +0,0045 | ||
| 09 Jul 2026 | 100 KRW | 0.6436 | -0,5409 % | -0,0035 | ||
| 08 Jul 2026 | 100 KRW | 0.6471 | -0,0926 % | -0,0006 | ||
| 07 Jul 2026 | 100 KRW | 0.6477 | +0,7623 % | +0,0049 | ||
| 06 Jul 2026 | 100 KRW | 0.6428 | -0,0156 % | -0,0001 | ||
| 03 Jul 2026 | 100 KRW | 0.6429 | +0,5474 % | +0,0035 | ||
| 02 Jul 2026 | 100 KRW | 0.6394 | +0,2509 % | +0,0016 | ||
| 01 Jul 2026 | 100 KRW | 0.6378 | -0,3593 % | -0,0023 | ||
| 30 Jun 2026 | 100 KRW | 0.6401 | -0,5129 % | -0,0033 | ||
| 29 Jun 2026 | 100 KRW | 0.6434 | -0,2944 % | -0,0019 | ||
| 26 Jun 2026 | 100 KRW | 0.6453 | +0,6708 % | +0,0043 | ||
| 25 Jun 2026 | 100 KRW | 0.6410 | +0,7545 % | +0,0048 | ||
| 24 Jun 2026 | 100 KRW | 0.6362 | -0,0942 % | -0,0006 | ||
| 23 Jun 2026 | 100 KRW | 0.6368 | +1,2562 % | +0,0079 | ||
| 22 Jun 2026 | 100 KRW | 0.6289 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 22.06.2026 - 22.10.2026
Maximum South Korean won exchange rate
100 KRW = 0.7176 (NOK)
Date: 12 October 2026
Minimum South Korean won exchange rate
100 KRW = 0.6289 (NOK)
Date: 22 June 2026
Average South Korean won exchange rate
100 KRW = 0.6752 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
Revolut Outage: Backup Cards and DORA Rules in Norway
Revolut services are back after the October 20, 2026 outage. Learn what caused the disruption, how DORA applies in Norway and why backup cards matter.
20.10.2026 ..read more
Currency Conversion Fees on Cards: How to Check What You Pay
What is a card currency conversion fee? Learn how to calculate the cost, check your exchange rate and avoid expensive conversion when paying abroad.
07.10.2026 ..read more
Exchange Rates in the Norwegian Tax Return: Which Rate Should You Use?
Which exchange rate should you use in your Norwegian tax return? See the rules for income, interest, foreign bank accounts, assets and shares.
21.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro