South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(14 Jun 2019): 100 KRW = 0,7328 (NOK)

Date Value (NOK) Variation
14 Jun 2019 0,7328 +0,0012
13 Jun 2019 0,7316 +0,0004
12 Jun 2019 0,7312 +0,0007
11 Jun 2019 0,7305 (min) -0,0026
07 Jun 2019 0,7331 -0,0050
06 Jun 2019 0,7381 +0,0001
05 Jun 2019 0,7380 +0,0027
04 Jun 2019 0,7353 -0,0035
03 Jun 2019 0,7388 +0,0017
31 May 2019 0,7371 +0,0041
29 May 2019 0,7330 +0,0024
28 May 2019 0,7306 -0,0044
27 May 2019 0,7350 +0,0005
24 May 2019 0,7345 -0,0003
23 May 2019 0,7348 +0,0006
22 May 2019 0,7342 -0,0009
21 May 2019 0,7351 +0,0001
20 May 2019 0,7350 +0,0030
16 May 2019 0,7320 -0,0041
15 May 2019 0,7361 +0,0011
14 May 2019 0,7350 +0,0003
13 May 2019 0,7347 -0,0062
10 May 2019 0,7409 +0,0003
09 May 2019 0,7406 -0,0077
08 May 2019 0,7483 +0,0031
07 May 2019 0,7452 -0,0015
06 May 2019 0,7467 -0,0025
03 May 2019 0,7492 +0,0020
02 May 2019 0,7472 +0,0081
30 Apr 2019 0,7391 -0,0096
29 Apr 2019 0,7487 +0,0009
26 Apr 2019 0,7478 +0,0009
25 Apr 2019 0,7469 +0,0023
24 Apr 2019 0,7446 -0,0017
23 Apr 2019 0,7463 -0,0016
17 Apr 2019 0,7479 +0,0008
16 Apr 2019 0,7471 -0,0022
15 Apr 2019 0,7493 +0,0009
12 Apr 2019 0,7484 +0,0023
11 Apr 2019 0,7461 -0,0013
10 Apr 2019 0,7474 -0,0012
09 Apr 2019 0,7486 +0,0010
08 Apr 2019 0,7476 -0,0086
05 Apr 2019 0,7562 +0,0015
04 Apr 2019 0,7547 +0,0003
03 Apr 2019 0,7544 -0,0034
02 Apr 2019 0,7578 +0,0020
01 Apr 2019 0,7558 -0,0009
29 Mar 2019 0,7567 -0,0053
28 Mar 2019 0,7620 +0,0052
27 Mar 2019 0,7568 +0,0042
26 Mar 2019 0,7526 -0,0002
25 Mar 2019 0,7528 +0,0011
22 Mar 2019 0,7517 +0,0034
21 Mar 2019 0,7483 -0,0077
20 Mar 2019 0,7560 +0,0020
19 Mar 2019 0,7540 +0,0011
18 Mar 2019 0,7529 -0,0012
15 Mar 2019 0,7541 -0,0028
14 Mar 2019 0,7569 -0,0033
13 Mar 2019 0,7602 -0,0041
12 Mar 2019 0,7643 -0,0018
11 Mar 2019 0,7661 -0,0079
08 Mar 2019 0,7740 (max) +0,0054
07 Mar 2019 0,7686 -0,0003
06 Mar 2019 0,7689 +0,0011
05 Mar 2019 0,7678 +0,0031
04 Mar 2019 0,7647 +0,0061
01 Mar 2019 0,7586 -0,0007
28 Feb 2019 0,7593 -0,0034
27 Feb 2019 0,7627 -0,0068
26 Feb 2019 0,7695 +0,0003
25 Feb 2019 0,7692 +0,0023
22 Feb 2019 0,7669 +0,0013
21 Feb 2019 0,7656 +0,0013
20 Feb 2019 0,7643 -0,0010
19 Feb 2019 0,7653 +0,0007

Maximums, Minimums and Averages for the specified interval 16.02.2019 - 16.06.2019

Maximum South Korean won exchange rate
100 KRW = 0,7740 (NOK)
Date: 08 March 2019

Minimum South Korean won exchange rate
100 KRW = 0,7305 (NOK)
Date: 11 June 2019

Average South Korean won exchange rate
100 KRW = 0,7491 (NOK)

Display only south korean won exchange rate without the table of data.

Top