South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(23 Aug 2019): 100 KRW = 0,7426 (NOK)

Date Value (NOK) Variation
23 Aug 2019 0,7426 +0,0014
22 Aug 2019 0,7412 -0,0019
21 Aug 2019 0,7431 -0,0017
20 Aug 2019 0,7448 +0,0028
19 Aug 2019 0,7420 -0,0025
16 Aug 2019 0,7445 +0,0044
15 Aug 2019 0,7401 +0,0037
14 Aug 2019 0,7364 +0,0076
13 Aug 2019 0,7288 -0,0041
12 Aug 2019 0,7329 -0,0014
09 Aug 2019 0,7343 -0,0060
08 Aug 2019 0,7403 +0,0062
07 Aug 2019 0,7341 +0,0007
06 Aug 2019 0,7334 +0,0001
05 Aug 2019 0,7333 -0,0099
02 Aug 2019 0,7432 -0,0037
01 Aug 2019 0,7469 +0,0052
31 Jul 2019 0,7417 +0,0025
30 Jul 2019 0,7392 +0,0031
29 Jul 2019 0,7361 +0,0007
26 Jul 2019 0,7354 +0,0033
25 Jul 2019 0,7321 -0,0026
24 Jul 2019 0,7347 -0,0004
23 Jul 2019 0,7351 +0,0059
22 Jul 2019 0,7292 +0,0004
19 Jul 2019 0,7288 -0,0011
18 Jul 2019 0,7299 +0,0035
17 Jul 2019 0,7264 +0,0013
16 Jul 2019 0,7251 +0,0011
15 Jul 2019 0,7240 (min) -0,0012
12 Jul 2019 0,7252 -0,0023
11 Jul 2019 0,7275 -0,0039
10 Jul 2019 0,7314 -0,0005
09 Jul 2019 0,7319 -0,0006
08 Jul 2019 0,7325 +0,0019
05 Jul 2019 0,7306 +0,0008
04 Jul 2019 0,7298 -0,0014
03 Jul 2019 0,7312 -0,0024
02 Jul 2019 0,7336 -0,0011
01 Jul 2019 0,7347 -0,0023
28 Jun 2019 0,7370 -0,0005
27 Jun 2019 0,7375 +0,0007
26 Jun 2019 0,7368 -0,0001
25 Jun 2019 0,7369 +0,0035
24 Jun 2019 0,7334 -0,0035
21 Jun 2019 0,7369 +0,0002
20 Jun 2019 0,7367 -0,0051
19 Jun 2019 0,7418 +0,0040
18 Jun 2019 0,7378 +0,0032
17 Jun 2019 0,7346 +0,0018
14 Jun 2019 0,7328 +0,0012
13 Jun 2019 0,7316 +0,0004
12 Jun 2019 0,7312 +0,0007
11 Jun 2019 0,7305 -0,0026
07 Jun 2019 0,7331 -0,0050
06 Jun 2019 0,7381 +0,0001
05 Jun 2019 0,7380 +0,0027
04 Jun 2019 0,7353 -0,0035
03 Jun 2019 0,7388 +0,0017
31 May 2019 0,7371 +0,0041
29 May 2019 0,7330 +0,0024
28 May 2019 0,7306 -0,0044
27 May 2019 0,7350 +0,0005
24 May 2019 0,7345 -0,0003
23 May 2019 0,7348 +0,0006
22 May 2019 0,7342 -0,0009
21 May 2019 0,7351 +0,0001
20 May 2019 0,7350 +0,0030
16 May 2019 0,7320 -0,0041
15 May 2019 0,7361 +0,0011
14 May 2019 0,7350 +0,0003
13 May 2019 0,7347 -0,0062
10 May 2019 0,7409 +0,0003
09 May 2019 0,7406 -0,0077
08 May 2019 0,7483 +0,0031
07 May 2019 0,7452 -0,0015
06 May 2019 0,7467 -0,0025
03 May 2019 0,7492 (max) +0,0020
02 May 2019 0,7472 +0,0081
30 Apr 2019 0,7391 -0,0096
29 Apr 2019 0,7487 +0,0009

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum South Korean won exchange rate
100 KRW = 0,7492 (NOK)
Date: 03 May 2019

Minimum South Korean won exchange rate
100 KRW = 0,7240 (NOK)
Date: 15 July 2019

Average South Korean won exchange rate
100 KRW = 0,7360 (NOK)

Display only south korean won exchange rate without the table of data.

Top