South korean won exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(06 Jul 2022): 100 KRW = 0.7720 (NOK)

Date Value (NOK) Variation
06 Jul 2022 0.7720 +0,0096
05 Jul 2022 0.7624 +0,0017
04 Jul 2022 0.7607 -0,0056
01 Jul 2022 0.7663 +0,0007
30 Jun 2022 0.7656 +0,0100
29 Jun 2022 0.7556 -0,0035
28 Jun 2022 0.7591 -0,0075
27 Jun 2022 0.7666 +0,0017
24 Jun 2022 0.7649 -0,0013
23 Jun 2022 0.7662 -0,0009
22 Jun 2022 0.7671 +0,0105
21 Jun 2022 0.7566 -0,0101
20 Jun 2022 0.7667 -0,0040
17 Jun 2022 0.7707 -0,0058
16 Jun 2022 0.7765 (max) +0,0053
15 Jun 2022 0.7712 -0,0006
14 Jun 2022 0.7718 +0,0072
13 Jun 2022 0.7646 +0,0096
10 Jun 2022 0.7550 +0,0002
09 Jun 2022 0.7548 +0,0034
08 Jun 2022 0.7514 -0,0082
07 Jun 2022 0.7596 +0,0042
03 Jun 2022 0.7554 -0,0005
02 Jun 2022 0.7559 +0,0015
01 Jun 2022 0.7544 -0,0053
31 May 2022 0.7597 -0,0007
30 May 2022 0.7604 +0,0028
27 May 2022 0.7576 -0,0006
25 May 2022 0.7582 -0,0019
24 May 2022 0.7601 -0,0026
23 May 2022 0.7627 -0,0028
20 May 2022 0.7655 -0,0021
19 May 2022 0.7676 +0,0013
18 May 2022 0.7663 +0,0025
16 May 2022 0.7638 -0,0030
13 May 2022 0.7668 - 0,0000
12 May 2022 0.7668 +0,0094
11 May 2022 0.7574 -0,0024
10 May 2022 0.7598 +0,0122
09 May 2022 0.7476 +0,0049
06 May 2022 0.7427 +0,0029
05 May 2022 0.7398 -0,0041
04 May 2022 0.7439 +0,0020
03 May 2022 0.7419 -0,0022
02 May 2022 0.7441 +0,0090
29 Apr 2022 0.7351 -0,0048
28 Apr 2022 0.7399 +0,0108
27 Apr 2022 0.7291 -0,0018
26 Apr 2022 0.7309 +0,0093
25 Apr 2022 0.7216 +0,0054
22 Apr 2022 0.7162 +0,0058
21 Apr 2022 0.7104 -0,0030
20 Apr 2022 0.7134 +0,0025
19 Apr 2022 0.7109 -0,0094
13 Apr 2022 0.7203 +0,0060
12 Apr 2022 0.7143 +0,0045
11 Apr 2022 0.7098 -0,0034
08 Apr 2022 0.7132 -0,0051
07 Apr 2022 0.7183 +0,0003
06 Apr 2022 0.7180 +0,0012
05 Apr 2022 0.7168 +0,0033
04 Apr 2022 0.7135 -0,0046
01 Apr 2022 0.7181 -0,0026
31 Mar 2022 0.7207 +0,0050
30 Mar 2022 0.7157 +0,0023
29 Mar 2022 0.7134 +0,0048
28 Mar 2022 0.7086 -0,0001
25 Mar 2022 0.7087 +0,0017
24 Mar 2022 0.7070 (min) -0,0138
23 Mar 2022 0.7208 +0,0047
22 Mar 2022 0.7161 -0,0032
21 Mar 2022 0.7193 -0,0056
18 Mar 2022 0.7249 -0,0049
17 Mar 2022 0.7298 +0,0060
16 Mar 2022 0.7238 +0,0028
15 Mar 2022 0.7210 -0,0051
14 Mar 2022 0.7261 +0,0021
11 Mar 2022 0.7240 -0,0051
10 Mar 2022 0.7291 +0,0071
09 Mar 2022 0.7220 -0,0062
08 Mar 2022 0.7282 -0,0064

Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022

Maximum South Korean won exchange rate
100 KRW = 0.7765 (NOK)
Date: 16 June 2022

Minimum South Korean won exchange rate
100 KRW = 0.7070 (NOK)
Date: 24 March 2022

Average South Korean won exchange rate
100 KRW = 0.7421 (NOK)

Display only south korean won exchange rate without the data table.

Top