Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2026 | 100 KRW | 0.6528 | +0,7097 % | +0,0046 | ||
| 22 Jul 2026 | 100 KRW | 0.6482 | -0,4148 % | -0,0027 | ||
| 21 Jul 2026 | 100 KRW | 0.6509 | -0,2299 % | -0,0015 | ||
| 20 Jul 2026 | 100 KRW | 0.6524 | +0,3847 % | +0,0025 | ||
| 17 Jul 2026 | 100 KRW | 0.6499 | -0,3527 % | -0,0023 | ||
| 16 Jul 2026 | 100 KRW | 0.6522 | +0,0307 % | +0,0002 | ||
| 15 Jul 2026 | 100 KRW | 0.6520 | +0,4004 % | +0,0026 | ||
| 14 Jul 2026 | 100 KRW | 0.6494 | -0,6730 % | -0,0044 | ||
| 13 Jul 2026 | 100 KRW | 0.6538 | +0,8795 % | +0,0057 | ||
| 10 Jul 2026 | 100 KRW | 0.6481 | +0,6992 % | +0,0045 | ||
| 09 Jul 2026 | 100 KRW | 0.6436 | -0,5409 % | -0,0035 | ||
| 08 Jul 2026 | 100 KRW | 0.6471 | -0,0926 % | -0,0006 | ||
| 07 Jul 2026 | 100 KRW | 0.6477 | +0,7623 % | +0,0049 | ||
| 06 Jul 2026 | 100 KRW | 0.6428 | -0,0156 % | -0,0001 | ||
| 03 Jul 2026 | 100 KRW | 0.6429 | +0,5474 % | +0,0035 | ||
| 02 Jul 2026 | 100 KRW | 0.6394 | +0,2509 % | +0,0016 | ||
| 01 Jul 2026 | 100 KRW | 0.6378 | -0,3593 % | -0,0023 | ||
| 30 Jun 2026 | 100 KRW | 0.6401 | -0,5129 % | -0,0033 | ||
| 29 Jun 2026 | 100 KRW | 0.6434 | -0,2944 % | -0,0019 | ||
| 26 Jun 2026 | 100 KRW | 0.6453 | +0,6708 % | +0,0043 | ||
| 25 Jun 2026 | 100 KRW | 0.6410 | +0,7545 % | +0,0048 | ||
| 24 Jun 2026 | 100 KRW | 0.6362 | -0,0942 % | -0,0006 | ||
| 23 Jun 2026 | 100 KRW | 0.6368 | +1,2562 % | +0,0079 | ||
| 22 Jun 2026 | 100 KRW | 0.6289 | -0,4905 % | -0,0031 | ||
| 19 Jun 2026 | 100 KRW | 0.6320 | +0,3812 % | +0,0024 | ||
| 18 Jun 2026 | 100 KRW | 0.6296 | +0,5751 % | +0,0036 | ||
| 17 Jun 2026 | 100 KRW | 0.6260 | -0,8709 % | -0,0055 | ||
| 16 Jun 2026 | 100 KRW | 0.6315 | +0,3975 % | +0,0025 | ||
| 15 Jun 2026 | 100 KRW | 0.6290 | +0,3190 % | +0,0020 | ||
| 12 Jun 2026 | 100 KRW | 0.6270 | +0,6744 % | +0,0042 | ||
| 11 Jun 2026 | 100 KRW | 0.6228 | +0,0321 % | +0,0002 | ||
| 10 Jun 2026 | 100 KRW | 0.6226 | +0,5166 % | +0,0032 | ||
| 09 Jun 2026 | 100 KRW | 0.6194 | +0,0485 % | +0,0003 | ||
| 08 Jun 2026 | 100 KRW | 0.6191 | +2,3983 % | +0,0145 | ||
| 05 Jun 2026 | 100 KRW | 0.6046 | (min) | -0,5429 % | -0,0033 | |
| 04 Jun 2026 | 100 KRW | 0.6079 | +0,1483 % | +0,0009 | ||
| 03 Jun 2026 | 100 KRW | 0.6070 | -0,6709 % | -0,0041 | ||
| 02 Jun 2026 | 100 KRW | 0.6111 | -0,4723 % | -0,0029 | ||
| 01 Jun 2026 | 100 KRW | 0.6140 | -0,0488 % | -0,0003 | ||
| 29 May 2026 | 100 KRW | 0.6143 | -0,6469 % | -0,0040 | ||
| 28 May 2026 | 100 KRW | 0.6183 | -0,0647 % | -0,0004 | ||
| 27 May 2026 | 100 KRW | 0.6187 | +0,5853 % | +0,0036 | ||
| 26 May 2026 | 100 KRW | 0.6151 | +0,8691 % | +0,0053 | ||
| 22 May 2026 | 100 KRW | 0.6098 | -0,3432 % | -0,0021 | ||
| 21 May 2026 | 100 KRW | 0.6119 | -0,7300 % | -0,0045 | ||
| 20 May 2026 | 100 KRW | 0.6164 | +0,4072 % | +0,0025 | ||
| 19 May 2026 | 100 KRW | 0.6139 | -0,8399 % | -0,0052 | ||
| 18 May 2026 | 100 KRW | 0.6191 | -0,4502 % | -0,0028 | ||
| 15 May 2026 | 100 KRW | 0.6219 | +0,9578 % | +0,0059 | ||
| 13 May 2026 | 100 KRW | 0.6160 | -0,0487 % | -0,0003 | ||
| 12 May 2026 | 100 KRW | 0.6163 | -1,3604 % | -0,0085 | ||
| 11 May 2026 | 100 KRW | 0.6248 | -0,3985 % | -0,0025 | ||
| 08 May 2026 | 100 KRW | 0.6273 | -1,4454 % | -0,0092 | ||
| 07 May 2026 | 100 KRW | 0.6365 | -0,5158 % | -0,0033 | ||
| 06 May 2026 | 100 KRW | 0.6398 | +1,9114 % | +0,0120 | ||
| 05 May 2026 | 100 KRW | 0.6278 | -0,1432 % | -0,0009 | ||
| 04 May 2026 | 100 KRW | 0.6287 | -0,4276 % | -0,0027 | ||
| 30 Apr 2026 | 100 KRW | 0.6314 | +0,6055 % | +0,0038 | ||
| 29 Apr 2026 | 100 KRW | 0.6276 | -0,5703 % | -0,0036 | ||
| 28 Apr 2026 | 100 KRW | 0.6312 | +0,2541 % | +0,0016 | ||
| 27 Apr 2026 | 100 KRW | 0.6296 | -0,5528 % | -0,0035 | ||
| 24 Apr 2026 | 100 KRW | 0.6331 | +0,3646 % | +0,0023 | ||
| 23 Apr 2026 | 100 KRW | 0.6308 | +0,2543 % | +0,0016 | ||
| 22 Apr 2026 | 100 KRW | 0.6292 | -0,7727 % | -0,0049 | ||
| 21 Apr 2026 | 100 KRW | 0.6341 | -0,0945 % | -0,0006 | ||
| 20 Apr 2026 | 100 KRW | 0.6347 | +0,5226 % | +0,0033 | ||
| 17 Apr 2026 | 100 KRW | 0.6314 | -0,5826 % | -0,0037 | ||
| 16 Apr 2026 | 100 KRW | 0.6351 | -0,6259 % | -0,0040 | ||
| 15 Apr 2026 | 100 KRW | 0.6391 | -0,1562 % | -0,0010 | ||
| 14 Apr 2026 | 100 KRW | 0.6401 | +0,4078 % | +0,0026 | ||
| 13 Apr 2026 | 100 KRW | 0.6375 | -0,3906 % | -0,0025 | ||
| 10 Apr 2026 | 100 KRW | 0.6400 | -0,5594 % | -0,0036 | ||
| 09 Apr 2026 | 100 KRW | 0.6436 | -0,4178 % | -0,0027 | ||
| 08 Apr 2026 | 100 KRW | 0.6463 | +0,0155 % | +0,0001 | ||
| 07 Apr 2026 | 100 KRW | 0.6462 | +0,6856 % | +0,0044 | ||
| 01 Apr 2026 | 100 KRW | 0.6418 | +0,3597 % | +0,0023 | ||
| 31 Mar 2026 | 100 KRW | 0.6395 | -0,4669 % | -0,0030 | ||
| 30 Mar 2026 | 100 KRW | 0.6425 | -0,0311 % | -0,0002 | ||
| 27 Mar 2026 | 100 KRW | 0.6427 | +0,4062 % | +0,0026 | ||
| 26 Mar 2026 | 100 KRW | 0.6401 | -1,5382 % | -0,0100 | ||
| 25 Mar 2026 | 100 KRW | 0.6501 | +0,4015 % | +0,0026 | ||
| 24 Mar 2026 | 100 KRW | 0.6475 | -1,0242 % | -0,0067 | ||
| 23 Mar 2026 | 100 KRW | 0.6542 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 23.03.2026 - 23.07.2026
Maximum South Korean won exchange rate
100 KRW = 0.6542 (NOK)
Date: 23 March 2026
Minimum South Korean won exchange rate
100 KRW = 0.6046 (NOK)
Date: 05 June 2026
Average South Korean won exchange rate
100 KRW = 0.6333 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro