South korean won exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(06 Dec 2022): 100 KRW = 0.7531 (NOK)

Date Value (NOK) Variation
06 Dec 2022 0.7531 -0,0009
05 Dec 2022 0.7540 +0,0032
02 Dec 2022 0.7508 -0,0007
01 Dec 2022 0.7515 -0,0004
30 Nov 2022 0.7519 +0,0009
29 Nov 2022 0.7510 +0,0089
28 Nov 2022 0.7421 -0,0024
25 Nov 2022 0.7445 -0,0038
24 Nov 2022 0.7483 +0,0065
23 Nov 2022 0.7418 -0,0082
22 Nov 2022 0.7500 -0,0020
21 Nov 2022 0.7520 -0,0029
18 Nov 2022 0.7549 +0,0018
17 Nov 2022 0.7531 +0,0008
16 Nov 2022 0.7523 -0,0061
15 Nov 2022 0.7584 (max) +0,0052
14 Nov 2022 0.7532 -0,0019
11 Nov 2022 0.7551 +0,0010
10 Nov 2022 0.7541 +0,0005
09 Nov 2022 0.7536 +0,0076
08 Nov 2022 0.7460 +0,0089
07 Nov 2022 0.7371 +0,0072
04 Nov 2022 0.7299 -0,0141
03 Nov 2022 0.7440 +0,0137
02 Nov 2022 0.7303 +0,0053
01 Nov 2022 0.7250 -0,0025
31 Oct 2022 0.7275 +0,0031
28 Oct 2022 0.7244 +0,0005
27 Oct 2022 0.7239 -0,0032
26 Oct 2022 0.7271 -0,0060
25 Oct 2022 0.7331 +0,0004
24 Oct 2022 0.7327 -0,0101
21 Oct 2022 0.7428 - 0,0000
20 Oct 2022 0.7428 +0,0003
19 Oct 2022 0.7425 +0,0035
18 Oct 2022 0.7390 - 0,0000
17 Oct 2022 0.7390 +0,0002
14 Oct 2022 0.7388 -0,0045
13 Oct 2022 0.7433 -0,0088
12 Oct 2022 0.7521 +0,0037
11 Oct 2022 0.7484 +0,0016
10 Oct 2022 0.7468 -0,0097
07 Oct 2022 0.7565 +0,0054
06 Oct 2022 0.7511 +0,0057
05 Oct 2022 0.7454 +0,0025
04 Oct 2022 0.7429 -0,0074
03 Oct 2022 0.7503 -0,0053
30 Sep 2022 0.7556 +0,0028
29 Sep 2022 0.7528 -0,0056
28 Sep 2022 0.7584 (max) +0,0032
27 Sep 2022 0.7552 +0,0043
26 Sep 2022 0.7509 +0,0104
23 Sep 2022 0.7405 +0,0014
22 Sep 2022 0.7391 -0,0055
21 Sep 2022 0.7446 +0,0059
20 Sep 2022 0.7387 -0,0001
19 Sep 2022 0.7388 +0,0017
16 Sep 2022 0.7371 +0,0128
15 Sep 2022 0.7243 -0,0022
14 Sep 2022 0.7265 +0,0109
13 Sep 2022 0.7156 +0,0021
12 Sep 2022 0.7135 (min) -0,0075
09 Sep 2022 0.7210 -0,0072
08 Sep 2022 0.7282 +0,0044
07 Sep 2022 0.7238 -0,0002
06 Sep 2022 0.7240 -0,0053
05 Sep 2022 0.7293 -0,0058
02 Sep 2022 0.7351 -0,0046
01 Sep 2022 0.7397 -0,0005
31 Aug 2022 0.7402 +0,0181
30 Aug 2022 0.7221 -0,0028
29 Aug 2022 0.7249 -0,0001
26 Aug 2022 0.7250 +0,0013
25 Aug 2022 0.7237 +0,0007
24 Aug 2022 0.7230 -0,0085
23 Aug 2022 0.7315 +0,0045
22 Aug 2022 0.7270 -0,0056
19 Aug 2022 0.7326 +0,0018
18 Aug 2022 0.7308 -0,0054
17 Aug 2022 0.7362 -0,0040
16 Aug 2022 0.7402 +0,0015
15 Aug 2022 0.7387 +0,0078
12 Aug 2022 0.7309 +0,0018
11 Aug 2022 0.7291 -0,0083
10 Aug 2022 0.7374 -0,0059
09 Aug 2022 0.7433 -0,0041

Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022

Maximum South Korean won exchange rate
100 KRW = 0.7584 (NOK)
Date: 28 September 2022

Minimum South Korean won exchange rate
100 KRW = 0.7135 (NOK)
Date: 12 September 2022

Average South Korean won exchange rate
100 KRW = 0.7397 (NOK)

Display only south korean won exchange rate without the data table.

Top