South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(03 Apr 2020): 100 KRW = 0,8450 (NOK)

Date Value (NOK) Variation
03 Apr 2020 0,8450 +0,0065
02 Apr 2020 0,8385 +0,0016
01 Apr 2020 0,8369 -0,0214
31 Mar 2020 0,8583 -0,0066
30 Mar 2020 0,8649 -0,0009
27 Mar 2020 0,8658 +0,0033
26 Mar 2020 0,8625 -0,0196
25 Mar 2020 0,8821 -0,0071
24 Mar 2020 0,8892 -0,0153
23 Mar 2020 0,9045 -0,0030
20 Mar 2020 0,9075 (max) +0,0046
19 Mar 2020 0,9029 +0,0536
18 Mar 2020 0,8493 +0,0065
17 Mar 2020 0,8428 +0,0071
16 Mar 2020 0,8357 +0,0084
13 Mar 2020 0,8273 -0,0090
12 Mar 2020 0,8363 +0,0310
11 Mar 2020 0,8053 +0,0063
10 Mar 2020 0,7990 +0,0068
09 Mar 2020 0,7922 +0,0155
06 Mar 2020 0,7767 -0,0048
05 Mar 2020 0,7815 -0,0022
04 Mar 2020 0,7837 +0,0054
03 Mar 2020 0,7783 -0,0064
02 Mar 2020 0,7847 +0,0006
28 Feb 2020 0,7841 +0,0090
27 Feb 2020 0,7751 +0,0029
26 Feb 2020 0,7722 - 0,0000
25 Feb 2020 0,7722 +0,0041
24 Feb 2020 0,7681 -0,0022
21 Feb 2020 0,7703 -0,0014
20 Feb 2020 0,7717 -0,0080
19 Feb 2020 0,7797 -0,0031
18 Feb 2020 0,7828 +0,0003
17 Feb 2020 0,7825 +0,0015
14 Feb 2020 0,7810 +0,0002
13 Feb 2020 0,7808 +0,0009
12 Feb 2020 0,7799 -0,0023
11 Feb 2020 0,7822 +0,0047
10 Feb 2020 0,7775 +0,0012
07 Feb 2020 0,7763 -0,0018
06 Feb 2020 0,7781 +0,0016
05 Feb 2020 0,7765 -0,0013
04 Feb 2020 0,7778 +0,0001
03 Feb 2020 0,7777 +0,0067
31 Jan 2020 0,7710 -0,0027
30 Jan 2020 0,7737 -0,0019
29 Jan 2020 0,7756 -0,0011
28 Jan 2020 0,7767 +0,0037
27 Jan 2020 0,7730 +0,0021
24 Jan 2020 0,7709 +0,0013
23 Jan 2020 0,7696 -0,0021
22 Jan 2020 0,7717 +0,0063
21 Jan 2020 0,7654 -0,0029
20 Jan 2020 0,7683 +0,0007
17 Jan 2020 0,7676 +0,0020
16 Jan 2020 0,7656 -0,0009
15 Jan 2020 0,7665 -0,0029
14 Jan 2020 0,7694 +0,0012
13 Jan 2020 0,7682 +0,0004
10 Jan 2020 0,7678 +0,0019
09 Jan 2020 0,7659 +0,0066
08 Jan 2020 0,7593 +0,0027
07 Jan 2020 0,7566 +0,0041
06 Jan 2020 0,7525 (min) -0,0036
03 Jan 2020 0,7561 -0,0019
02 Jan 2020 0,7580 -0,0029
31 Dec 2019 0,7609 +0,0002
30 Dec 2019 0,7607 -0,0009
27 Dec 2019 0,7616 -0,0077
23 Dec 2019 0,7693 -0,0038
20 Dec 2019 0,7731 +0,0035
19 Dec 2019 0,7696 -0,0044
18 Dec 2019 0,7740 -0,0006
17 Dec 2019 0,7746 +0,0060
16 Dec 2019 0,7686 -0,0002
13 Dec 2019 0,7688 +0,0030
12 Dec 2019 0,7658 -0,0022
11 Dec 2019 0,7680 -0,0030
10 Dec 2019 0,7710 +0,0036
09 Dec 2019 0,7674 -0,0011
06 Dec 2019 0,7685 -0,0009
05 Dec 2019 0,7694 -0,0005
04 Dec 2019 0,7699 -0,0008

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum South Korean won exchange rate
100 KRW = 0,9075 (NOK)
Date: 20 March 2020

Minimum South Korean won exchange rate
100 KRW = 0,7525 (NOK)
Date: 06 January 2020

Average South Korean won exchange rate
100 KRW = 0,7908 (NOK)

Display only south korean won exchange rate without the table of data.

Top