Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2022 | 100 KRW | 0.7436 | +0,7452 % | +0,0055 | ||
| 20 Jan 2022 | 100 KRW | 0.7381 | +0,0678 % | +0,0005 | ||
| 19 Jan 2022 | 100 KRW | 0.7376 | +0,3264 % | +0,0024 | ||
| 18 Jan 2022 | 100 KRW | 0.7352 | +0,3549 % | +0,0026 | ||
| 17 Jan 2022 | 100 KRW | 0.7326 | -0,1363 % | -0,0010 | ||
| 14 Jan 2022 | 100 KRW | 0.7336 | +0,3831 % | +0,0028 | ||
| 13 Jan 2022 | 100 KRW | 0.7308 | -0,3817 % | -0,0028 | ||
| 12 Jan 2022 | 100 KRW | 0.7336 | -0,9184 % | -0,0068 | ||
| 11 Jan 2022 | 100 KRW | 0.7404 | +0,1217 % | +0,0009 | ||
| 10 Jan 2022 | 100 KRW | 0.7395 | +0,2848 % | +0,0021 | ||
| 07 Jan 2022 | 100 KRW | 0.7374 | +0,0814 % | +0,0006 | ||
| 06 Jan 2022 | 100 KRW | 0.7368 | +0,1359 % | +0,0010 | ||
| 05 Jan 2022 | 100 KRW | 0.7358 | -0,5944 % | -0,0044 | ||
| 04 Jan 2022 | 100 KRW | 0.7402 | +0,2438 % | +0,0018 | ||
| 03 Jan 2022 | 100 KRW | 0.7384 | -0,4718 % | -0,0035 | ||
| 31 Dec 2021 | 100 KRW | 0.7419 | +0,2703 % | +0,0020 | ||
| 30 Dec 2021 | 100 KRW | 0.7399 | -0,6579 % | -0,0049 | ||
| 29 Dec 2021 | 100 KRW | 0.7448 | +0,4586 % | +0,0034 | ||
| 28 Dec 2021 | 100 KRW | 0.7414 | -0,7895 % | -0,0059 | ||
| 27 Dec 2021 | 100 KRW | 0.7473 | +0,2683 % | +0,0020 | ||
| 23 Dec 2021 | 100 KRW | 0.7453 | -0,2810 % | -0,0021 | ||
| 22 Dec 2021 | 100 KRW | 0.7474 | -0,9148 % | -0,0069 | ||
| 21 Dec 2021 | 100 KRW | 0.7543 | -0,5668 % | -0,0043 | ||
| 20 Dec 2021 | 100 KRW | 0.7586 | +0,0792 % | +0,0006 | ||
| 17 Dec 2021 | 100 KRW | 0.7580 | +0,2115 % | +0,0016 | ||
| 16 Dec 2021 | 100 KRW | 0.7564 | -1,2404 % | -0,0095 | ||
| 15 Dec 2021 | 100 KRW | 0.7659 | +0,0261 % | +0,0002 | ||
| 14 Dec 2021 | 100 KRW | 0.7657 | +0,5119 % | +0,0039 | ||
| 13 Dec 2021 | 100 KRW | 0.7618 | +0,0920 % | +0,0007 | ||
| 10 Dec 2021 | 100 KRW | 0.7611 | -0,2098 % | -0,0016 | ||
| 09 Dec 2021 | 100 KRW | 0.7627 | +0,3421 % | +0,0026 | ||
| 08 Dec 2021 | 100 KRW | 0.7601 | -1,1316 % | -0,0087 | ||
| 07 Dec 2021 | 100 KRW | 0.7688 | -0,3887 % | -0,0030 | ||
| 06 Dec 2021 | 100 KRW | 0.7718 | +0,0778 % | +0,0006 | ||
| 03 Dec 2021 | 100 KRW | 0.7712 | -0,1166 % | -0,0009 | ||
| 02 Dec 2021 | 100 KRW | 0.7721 | (max) | +0,5208 % | +0,0040 | |
| 01 Dec 2021 | 100 KRW | 0.7681 | +0,8932 % | +0,0068 | ||
| 30 Nov 2021 | 100 KRW | 0.7613 | +0,2238 % | +0,0017 | ||
| 29 Nov 2021 | 100 KRW | 0.7596 | +0,8363 % | +0,0063 | ||
| 26 Nov 2021 | 100 KRW | 0.7533 | +0,0664 % | +0,0005 | ||
| 25 Nov 2021 | 100 KRW | 0.7528 | -0,0266 % | -0,0002 | ||
| 24 Nov 2021 | 100 KRW | 0.7530 | +0,2396 % | +0,0018 | ||
| 23 Nov 2021 | 100 KRW | 0.7512 | -0,1462 % | -0,0011 | ||
| 22 Nov 2021 | 100 KRW | 0.7523 | +0,6691 % | +0,0050 | ||
| 19 Nov 2021 | 100 KRW | 0.7473 | +0,7822 % | +0,0058 | ||
| 18 Nov 2021 | 100 KRW | 0.7415 | +0,2840 % | +0,0021 | ||
| 17 Nov 2021 | 100 KRW | 0.7394 | +0,4483 % | +0,0033 | ||
| 16 Nov 2021 | 100 KRW | 0.7361 | +0,2315 % | +0,0017 | ||
| 15 Nov 2021 | 100 KRW | 0.7344 | -0,4338 % | -0,0032 | ||
| 12 Nov 2021 | 100 KRW | 0.7376 | +0,1086 % | +0,0008 | ||
| 11 Nov 2021 | 100 KRW | 0.7368 | +1,5715 % | +0,0114 | ||
| 10 Nov 2021 | 100 KRW | 0.7254 | +0,2765 % | +0,0020 | ||
| 09 Nov 2021 | 100 KRW | 0.7234 | +0,2633 % | +0,0019 | ||
| 08 Nov 2021 | 100 KRW | 0.7215 | -0,2764 % | -0,0020 | ||
| 05 Nov 2021 | 100 KRW | 0.7235 | +0,4861 % | +0,0035 | ||
| 04 Nov 2021 | 100 KRW | 0.7200 | -0,0416 % | -0,0003 | ||
| 03 Nov 2021 | 100 KRW | 0.7203 | +0,3343 % | +0,0024 | ||
| 02 Nov 2021 | 100 KRW | 0.7179 | +0,5603 % | +0,0040 | ||
| 01 Nov 2021 | 100 KRW | 0.7139 | -0,1957 % | -0,0014 | ||
| 29 Oct 2021 | 100 KRW | 0.7153 | -0,3622 % | -0,0026 | ||
| 28 Oct 2021 | 100 KRW | 0.7179 | +0,3074 % | +0,0022 | ||
| 27 Oct 2021 | 100 KRW | 0.7157 | +0,0839 % | +0,0006 | ||
| 26 Oct 2021 | 100 KRW | 0.7151 | -0,0419 % | -0,0003 | ||
| 25 Oct 2021 | 100 KRW | 0.7154 | +0,8458 % | +0,0060 | ||
| 22 Oct 2021 | 100 KRW | 0.7094 | +0,1694 % | +0,0012 | ||
| 21 Oct 2021 | 100 KRW | 0.7082 | (min) | -0,8401 % | -0,0060 | |
| 20 Oct 2021 | 100 KRW | 0.7142 | +0,7334 % | +0,0052 | ||
| 19 Oct 2021 | 100 KRW | 0.7090 | +0,0564 % | +0,0004 | ||
| 18 Oct 2021 | 100 KRW | 0.7086 | -0,4775 % | -0,0034 | ||
| 15 Oct 2021 | 100 KRW | 0.7120 | +0,0140 % | +0,0001 | ||
| 14 Oct 2021 | 100 KRW | 0.7119 | -0,4475 % | -0,0032 | ||
| 13 Oct 2021 | 100 KRW | 0.7151 | +0,3227 % | +0,0023 | ||
| 12 Oct 2021 | 100 KRW | 0.7128 | -0,2658 % | -0,0019 | ||
| 11 Oct 2021 | 100 KRW | 0.7147 | -0,0978 % | -0,0007 | ||
| 08 Oct 2021 | 100 KRW | 0.7154 | -0,9690 % | -0,0070 | ||
| 07 Oct 2021 | 100 KRW | 0.7224 | +0,4589 % | +0,0033 | ||
| 06 Oct 2021 | 100 KRW | 0.7191 | -0,1943 % | -0,0014 | ||
| 05 Oct 2021 | 100 KRW | 0.7205 | -0,8805 % | -0,0064 | ||
| 04 Oct 2021 | 100 KRW | 0.7269 | -1,0212 % | -0,0075 | ||
| 29 Sep 2021 | 100 KRW | 0.7344 | +0,7131 % | +0,0052 | ||
| 28 Sep 2021 | 100 KRW | 0.7292 | +0,1236 % | +0,0009 | ||
| 27 Sep 2021 | 100 KRW | 0.7283 | -0,1919 % | -0,0014 | ||
| 24 Sep 2021 | 100 KRW | 0.7297 | -0,5452 % | -0,0040 |
Maximums, Minimums and Averages for the specified interval 23.09.2021 - 23.01.2022
Maximum South Korean won exchange rate
100 KRW = 0.7721 (NOK)
Date: 02 December 2021
Minimum South Korean won exchange rate
100 KRW = 0.7082 (NOK)
Date: 21 October 2021
Average South Korean won exchange rate
100 KRW = 0.7369 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro