South korean won rate - KRW exchange rate in Norway

  1. NB's exchange rates
  2. South Korean won exchange rate

South Korean won exchange rate evolution chart

(12 Dec 2018): 100 KRW = 0,7595 (NOK)

Date Value (NOK) Variation
12 Dec 2018 0,7595 +0,0039
11 Dec 2018 0,7556 +0,0030
10 Dec 2018 0,7526 -0,0058
07 Dec 2018 0,7584 -0,0038
06 Dec 2018 0,7622 -0,0009
05 Dec 2018 0,7631 -0,0019
04 Dec 2018 0,7650 -0,0037
03 Dec 2018 0,7687 (max) +0,0042
30 Nov 2018 0,7645 +0,0016
29 Nov 2018 0,7629 +0,0003
28 Nov 2018 0,7626 +0,0018
27 Nov 2018 0,7608 +0,0018
26 Nov 2018 0,7590 +0,0014
23 Nov 2018 0,7576 +0,0011
22 Nov 2018 0,7565 +0,0006
21 Nov 2018 0,7559 +0,0017
20 Nov 2018 0,7542 +0,0048
19 Nov 2018 0,7494 +0,0007
16 Nov 2018 0,7487 -0,0027
15 Nov 2018 0,7514 +0,0008
14 Nov 2018 0,7506 +0,0024
13 Nov 2018 0,7482 +0,0031
12 Nov 2018 0,7451 -0,0011
09 Nov 2018 0,7462 +0,0010
08 Nov 2018 0,7452 +0,0041
07 Nov 2018 0,7411 -0,0041
06 Nov 2018 0,7452 +0,0004
05 Nov 2018 0,7448 -0,0007
02 Nov 2018 0,7455 +0,0054
01 Nov 2018 0,7401 +0,0002
31 Oct 2018 0,7399 +0,0035
30 Oct 2018 0,7364 +0,0031
29 Oct 2018 0,7333 +0,0003
26 Oct 2018 0,7330 +0,0010
25 Oct 2018 0,7320 -0,0028
24 Oct 2018 0,7348 +0,0069
23 Oct 2018 0,7279 - 0,0000
22 Oct 2018 0,7279 -0,0013
19 Oct 2018 0,7292 +0,0052
18 Oct 2018 0,7240 -0,0016
17 Oct 2018 0,7256 +0,0021
16 Oct 2018 0,7235 +0,0001
15 Oct 2018 0,7234 +0,0003
12 Oct 2018 0,7231 +0,0033
11 Oct 2018 0,7198 -0,0026
10 Oct 2018 0,7224 -0,0071
09 Oct 2018 0,7295 +0,0008
08 Oct 2018 0,7287 -0,0041
05 Oct 2018 0,7328 +0,0038
04 Oct 2018 0,7290 -0,0012
03 Oct 2018 0,7302 -0,0012
02 Oct 2018 0,7314 -0,0008
01 Oct 2018 0,7322 -0,0041
28 Sep 2018 0,7363 +0,0064
27 Sep 2018 0,7299 +0,0007
26 Sep 2018 0,7292 +0,0024
25 Sep 2018 0,7268 -0,0008
24 Sep 2018 0,7276 -0,0023
21 Sep 2018 0,7299 +0,0016
20 Sep 2018 0,7283 -0,0012
19 Sep 2018 0,7295 +0,0035
18 Sep 2018 0,7260 -0,0023
17 Sep 2018 0,7283 -0,0076
14 Sep 2018 0,7359 +0,0011
13 Sep 2018 0,7348 -0,0020
12 Sep 2018 0,7368 -0,0042
11 Sep 2018 0,7410 -0,0017
10 Sep 2018 0,7427 -0,0068
07 Sep 2018 0,7495 +0,0002
06 Sep 2018 0,7493 -0,0007
05 Sep 2018 0,7500 -0,0020
04 Sep 2018 0,7520 +0,0005
03 Sep 2018 0,7515 +0,0053
31 Aug 2018 0,7462 -0,0029
30 Aug 2018 0,7491 -0,0011
29 Aug 2018 0,7502 -0,0009
28 Aug 2018 0,7511 +0,0018
27 Aug 2018 0,7493 -0,0008
24 Aug 2018 0,7501 +0,0078
23 Aug 2018 0,7423 -0,0030
22 Aug 2018 0,7453 -0,0083
21 Aug 2018 0,7536 -0,0010
20 Aug 2018 0,7546 -0,0002
17 Aug 2018 0,7548 +0,0065
16 Aug 2018 0,7483 +0,0053
15 Aug 2018 0,7430 +0,0025
14 Aug 2018 0,7405 +0,0043
13 Aug 2018 0,7362 -0,0008
10 Aug 2018 0,7370 +0,0017
09 Aug 2018 0,7353 +0,0014
08 Aug 2018 0,7339 +0,0028
07 Aug 2018 0,7311 -0,0026
06 Aug 2018 0,7337 +0,0015
03 Aug 2018 0,7322 +0,0050
02 Aug 2018 0,7272 -0,0023
01 Aug 2018 0,7295 +0,0033
31 Jul 2018 0,7262 -0,0034
30 Jul 2018 0,7296 -0,0038
27 Jul 2018 0,7334 +0,0057
26 Jul 2018 0,7277 +0,0002
25 Jul 2018 0,7275 +0,0037
24 Jul 2018 0,7238 +0,0049
23 Jul 2018 0,7189 -0,0062
20 Jul 2018 0,7251 - 0,0000
19 Jul 2018 0,7251 +0,0036
18 Jul 2018 0,7215 +0,0026
17 Jul 2018 0,7189 +0,0013
16 Jul 2018 0,7176 -0,0010
13 Jul 2018 0,7186 -0,0010
12 Jul 2018 0,7196 +0,0033
11 Jul 2018 0,7163 (min) -0,0031
10 Jul 2018 0,7194 +0,0001
09 Jul 2018 0,7193 -0,0010
06 Jul 2018 0,7203 -0,0009
05 Jul 2018 0,7212 -0,0045
04 Jul 2018 0,7257 -0,0035
03 Jul 2018 0,7292 +0,0005
02 Jul 2018 0,7287 -0,0048
29 Jun 2018 0,7335 +0,0049
28 Jun 2018 0,7286 -0,0011
27 Jun 2018 0,7297 +0,0046
26 Jun 2018 0,7251 -0,0012
25 Jun 2018 0,7263 -0,0028
22 Jun 2018 0,7291 -0,0068
21 Jun 2018 0,7359 -0,0027
20 Jun 2018 0,7386 +0,0018
19 Jun 2018 0,7368 +0,0012
18 Jun 2018 0,7356 -0,0054
15 Jun 2018 0,7410 -0,0015
14 Jun 2018 0,7425 +0,0028

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum South Korean won exchange rate
100 KRW = 0,7687 (NOK)
Date: 03 December 2018

Minimum South Korean won exchange rate
100 KRW = 0,7163 (NOK)
Date: 11 July 2018

Average South Korean won exchange rate
100 KRW = 0,7378 (NOK)

Display only south korean won exchange rate without the table of data.

NB converter

Convert using the Norges Bank (NB) exchange rate from 12 December 2018:

Also try our advanced currency

converter which can convert using the Norges Bank (NB) exchange rate from a previous date.

CURRENCY CONVERTER

Norway

valuta-kurser.no

© 2009-2018

Top