South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(16 Jul 2020): 100 KRW = 0,7727 (NOK)

Date Value (NOK) Variation
16 Jul 2020 0,7727 -0,0010
15 Jul 2020 0,7737 -0,0070
14 Jul 2020 0,7807 -0,0027
13 Jul 2020 0,7834 -0,0076
10 Jul 2020 0,7910 +0,0071
09 Jul 2020 0,7839 -0,0085
08 Jul 2020 0,7924 +0,0035
07 Jul 2020 0,7889 +0,0024
06 Jul 2020 0,7865 -0,0065
03 Jul 2020 0,7930 +0,0036
02 Jul 2020 0,7894 -0,0099
01 Jul 2020 0,7993 -0,0115
30 Jun 2020 0,8108 +0,0050
29 Jun 2020 0,8058 -0,0028
26 Jun 2020 0,8086 +0,0017
25 Jun 2020 0,8069 +0,0110
24 Jun 2020 0,7959 +0,0104
23 Jun 2020 0,7855 -0,0077
22 Jun 2020 0,7932 +0,0017
19 Jun 2020 0,7915 +0,0037
18 Jun 2020 0,7878 +0,0019
17 Jun 2020 0,7859 +0,0015
16 Jun 2020 0,7844 -0,0127
15 Jun 2020 0,7971 -0,0002
12 Jun 2020 0,7973 +0,0086
11 Jun 2020 0,7887 +0,0093
10 Jun 2020 0,7794 +0,0004
09 Jun 2020 0,7790 +0,0060
08 Jun 2020 0,7730 +0,0011
05 Jun 2020 0,7719 (min) -0,0029
04 Jun 2020 0,7748 -0,0080
03 Jun 2020 0,7828 +0,0001
02 Jun 2020 0,7827 -0,0012
29 May 2020 0,7839 -0,0121
28 May 2020 0,7960 -0,0008
27 May 2020 0,7968 -0,0089
26 May 2020 0,8057 -0,0016
25 May 2020 0,8073 +0,0014
22 May 2020 0,8059 -0,0023
20 May 2020 0,8082 -0,0057
19 May 2020 0,8139 -0,0091
18 May 2020 0,8230 -0,0067
15 May 2020 0,8297 -0,0024
14 May 2020 0,8321 +0,0104
13 May 2020 0,8217 -0,0117
12 May 2020 0,8334 +0,0001
11 May 2020 0,8333 -0,0038
08 May 2020 0,8371 +0,0008
07 May 2020 0,8363 -0,0016
06 May 2020 0,8379 -0,0055
05 May 2020 0,8434 -0,0020
04 May 2020 0,8454 -0,0063
30 Apr 2020 0,8517 -0,0013
29 Apr 2020 0,8530 +0,0023
28 Apr 2020 0,8507 -0,0111
27 Apr 2020 0,8618 +0,0004
24 Apr 2020 0,8614 -0,0066
23 Apr 2020 0,8680 -0,0037
22 Apr 2020 0,8717 +0,0117
21 Apr 2020 0,8600 +0,0085
20 Apr 2020 0,8515 -0,0024
17 Apr 2020 0,8539 -0,0014
16 Apr 2020 0,8553 -0,0053
15 Apr 2020 0,8606 +0,0117
14 Apr 2020 0,8489 +0,0037
08 Apr 2020 0,8452 +0,0043
07 Apr 2020 0,8409 -0,0179
06 Apr 2020 0,8588 +0,0138
03 Apr 2020 0,8450 +0,0065
02 Apr 2020 0,8385 +0,0016
01 Apr 2020 0,8369 -0,0214
31 Mar 2020 0,8583 -0,0066
30 Mar 2020 0,8649 -0,0009
27 Mar 2020 0,8658 +0,0033
26 Mar 2020 0,8625 -0,0196
25 Mar 2020 0,8821 -0,0071
24 Mar 2020 0,8892 -0,0153
23 Mar 2020 0,9045 -0,0030
20 Mar 2020 0,9075 (max) +0,0046
19 Mar 2020 0,9029 +0,0536
18 Mar 2020 0,8493 +0,0065
17 Mar 2020 0,8428 +0,0071

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum South Korean won exchange rate
100 KRW = 0,9075 (NOK)
Date: 20 March 2020

Minimum South Korean won exchange rate
100 KRW = 0,7719 (NOK)
Date: 05 June 2020

Average South Korean won exchange rate
100 KRW = 0,8226 (NOK)

Display only south korean won exchange rate without the table of data.

Top