Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Oct 2025 | 100 KRW | 0.7038 | +0,1280 % | +0,0009 | ||
| 29 Oct 2025 | 100 KRW | 0.7029 | +0,9334 % | +0,0065 | ||
| 28 Oct 2025 | 100 KRW | 0.6964 | -0,1863 % | -0,0013 | ||
| 27 Oct 2025 | 100 KRW | 0.6977 | +0,3740 % | +0,0026 | ||
| 24 Oct 2025 | 100 KRW | 0.6951 | (min) | -2,0710 % | -0,0147 | |
| 23 Oct 2025 | 100 KRW | 0.7098 | +1,1976 % | +0,0084 | ||
| 22 Oct 2025 | 100 KRW | 0.7014 | -0,1992 % | -0,0014 | ||
| 21 Oct 2025 | 100 KRW | 0.7028 | -0,6924 % | -0,0049 | ||
| 20 Oct 2025 | 100 KRW | 0.7077 | +0,1273 % | +0,0009 | ||
| 17 Oct 2025 | 100 KRW | 0.7068 | -0,5068 % | -0,0036 | ||
| 16 Oct 2025 | 100 KRW | 0.7104 | +0,2682 % | +0,0019 | ||
| 15 Oct 2025 | 100 KRW | 0.7085 | -0,2394 % | -0,0017 | ||
| 14 Oct 2025 | 100 KRW | 0.7102 | +0,4384 % | +0,0031 | ||
| 13 Oct 2025 | 100 KRW | 0.7071 | -0,4645 % | -0,0033 | ||
| 10 Oct 2025 | 100 KRW | 0.7104 | +0,7088 % | +0,0050 | ||
| 09 Oct 2025 | 100 KRW | 0.7054 | +0,5990 % | +0,0042 | ||
| 08 Oct 2025 | 100 KRW | 0.7012 | -0,3694 % | -0,0026 | ||
| 07 Oct 2025 | 100 KRW | 0.7038 | -0,1135 % | -0,0008 | ||
| 06 Oct 2025 | 100 KRW | 0.7046 | -0,4662 % | -0,0033 | ||
| 03 Oct 2025 | 100 KRW | 0.7079 | -0,1270 % | -0,0009 | ||
| 02 Oct 2025 | 100 KRW | 0.7088 | +0,1696 % | +0,0012 | ||
| 01 Oct 2025 | 100 KRW | 0.7076 | -0,5481 % | -0,0039 | ||
| 30 Sep 2025 | 100 KRW | 0.7115 | +0,1267 % | +0,0009 | ||
| 29 Sep 2025 | 100 KRW | 0.7106 | -0,1546 % | -0,0011 | ||
| 26 Sep 2025 | 100 KRW | 0.7117 | +0,3384 % | +0,0024 | ||
| 25 Sep 2025 | 100 KRW | 0.7093 | -0,1689 % | -0,0012 | ||
| 24 Sep 2025 | 100 KRW | 0.7105 | +0,1127 % | +0,0008 | ||
| 23 Sep 2025 | 100 KRW | 0.7097 | -0,6022 % | -0,0043 | ||
| 22 Sep 2025 | 100 KRW | 0.7140 | +0,3937 % | +0,0028 | ||
| 19 Sep 2025 | 100 KRW | 0.7112 | +0,5798 % | +0,0041 | ||
| 18 Sep 2025 | 100 KRW | 0.7071 | -0,7579 % | -0,0054 | ||
| 17 Sep 2025 | 100 KRW | 0.7125 | +0,3097 % | +0,0022 | ||
| 16 Sep 2025 | 100 KRW | 0.7103 | +0,3816 % | +0,0027 | ||
| 15 Sep 2025 | 100 KRW | 0.7076 | -0,3801 % | -0,0027 | ||
| 12 Sep 2025 | 100 KRW | 0.7103 | -0,4345 % | -0,0031 | ||
| 11 Sep 2025 | 100 KRW | 0.7134 | -0,1679 % | -0,0012 | ||
| 10 Sep 2025 | 100 KRW | 0.7146 | -0,6258 % | -0,0045 | ||
| 09 Sep 2025 | 100 KRW | 0.7191 | -0,0695 % | -0,0005 | ||
| 08 Sep 2025 | 100 KRW | 0.7196 | -0,3738 % | -0,0027 | ||
| 05 Sep 2025 | 100 KRW | 0.7223 | -0,2624 % | -0,0019 | ||
| 04 Sep 2025 | 100 KRW | 0.7242 | +0,2214 % | +0,0016 | ||
| 03 Sep 2025 | 100 KRW | 0.7226 | +0,5846 % | +0,0042 | ||
| 02 Sep 2025 | 100 KRW | 0.7184 | -0,0417 % | -0,0003 | ||
| 01 Sep 2025 | 100 KRW | 0.7187 | -0,7458 % | -0,0054 | ||
| 29 Aug 2025 | 100 KRW | 0.7241 | -0,2754 % | -0,0020 | ||
| 28 Aug 2025 | 100 KRW | 0.7261 | -0,1650 % | -0,0012 | ||
| 27 Aug 2025 | 100 KRW | 0.7273 | -0,1236 % | -0,0009 | ||
| 26 Aug 2025 | 100 KRW | 0.7282 | +0,0687 % | +0,0005 | ||
| 25 Aug 2025 | 100 KRW | 0.7277 | -0,7366 % | -0,0054 | ||
| 22 Aug 2025 | 100 KRW | 0.7331 | +0,7144 % | +0,0052 | ||
| 21 Aug 2025 | 100 KRW | 0.7279 | -0,7364 % | -0,0054 | ||
| 20 Aug 2025 | 100 KRW | 0.7333 | -0,2584 % | -0,0019 | ||
| 19 Aug 2025 | 100 KRW | 0.7352 | +0,1089 % | +0,0008 | ||
| 18 Aug 2025 | 100 KRW | 0.7344 | +0,2183 % | +0,0016 | ||
| 15 Aug 2025 | 100 KRW | 0.7328 | -0,3942 % | -0,0029 | ||
| 14 Aug 2025 | 100 KRW | 0.7357 | -0,5676 % | -0,0042 | ||
| 13 Aug 2025 | 100 KRW | 0.7399 | +0,3663 % | +0,0027 | ||
| 12 Aug 2025 | 100 KRW | 0.7372 | +0,1630 % | +0,0012 | ||
| 11 Aug 2025 | 100 KRW | 0.7360 | -0,2575 % | -0,0019 | ||
| 08 Aug 2025 | 100 KRW | 0.7379 | -0,0271 % | -0,0002 | ||
| 07 Aug 2025 | 100 KRW | 0.7381 | +0,3262 % | +0,0024 | ||
| 06 Aug 2025 | 100 KRW | 0.7357 | -0,3387 % | -0,0025 | ||
| 05 Aug 2025 | 100 KRW | 0.7382 | -0,5121 % | -0,0038 | ||
| 04 Aug 2025 | 100 KRW | 0.7420 | +0,6102 % | +0,0045 | ||
| 01 Aug 2025 | 100 KRW | 0.7375 | -0,0136 % | -0,0001 | ||
| 31 Jul 2025 | 100 KRW | 0.7376 | -0,0813 % | -0,0006 | ||
| 30 Jul 2025 | 100 KRW | 0.7382 | +0,4490 % | +0,0033 | ||
| 29 Jul 2025 | 100 KRW | 0.7349 | +0,0272 % | +0,0002 | ||
| 28 Jul 2025 | 100 KRW | 0.7347 | -0,0136 % | -0,0001 | ||
| 25 Jul 2025 | 100 KRW | 0.7348 | -0,3796 % | -0,0028 | ||
| 24 Jul 2025 | 100 KRW | 0.7376 | +0,4221 % | +0,0031 | ||
| 23 Jul 2025 | 100 KRW | 0.7345 | +0,2183 % | +0,0016 | ||
| 22 Jul 2025 | 100 KRW | 0.7329 | -0,2721 % | -0,0020 | ||
| 21 Jul 2025 | 100 KRW | 0.7349 | +0,5748 % | +0,0042 | ||
| 18 Jul 2025 | 100 KRW | 0.7307 | -1,4166 % | -0,0105 | ||
| 17 Jul 2025 | 100 KRW | 0.7412 | +0,1486 % | +0,0011 | ||
| 16 Jul 2025 | 100 KRW | 0.7401 | +0,4343 % | +0,0032 | ||
| 15 Jul 2025 | 100 KRW | 0.7369 | +0,7658 % | +0,0056 | ||
| 14 Jul 2025 | 100 KRW | 0.7313 | -0,7060 % | -0,0052 | ||
| 11 Jul 2025 | 100 KRW | 0.7365 | +0,3406 % | +0,0025 | ||
| 10 Jul 2025 | 100 KRW | 0.7340 | -0,0681 % | -0,0005 | ||
| 09 Jul 2025 | 100 KRW | 0.7345 | -0,2851 % | -0,0021 | ||
| 08 Jul 2025 | 100 KRW | 0.7366 | -0,5401 % | -0,0040 | ||
| 07 Jul 2025 | 100 KRW | 0.7406 | +0,2844 % | +0,0021 | ||
| 04 Jul 2025 | 100 KRW | 0.7385 | -0,2027 % | -0,0015 | ||
| 03 Jul 2025 | 100 KRW | 0.7400 | -0,4038 % | -0,0030 | ||
| 02 Jul 2025 | 100 KRW | 0.7430 | (max) | +0,2564 % | +0,0019 |
Maximums, Minimums and Averages for the specified interval 01.07.2025 - 31.10.2025
Maximum South Korean won exchange rate
100 KRW = 0.7430 (NOK)
Date: 02 July 2025
Minimum South Korean won exchange rate
100 KRW = 0.6951 (NOK)
Date: 24 October 2025
Average South Korean won exchange rate
100 KRW = 0.7222 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro