Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 KRW | 0,7727 | -0,1292 % | -0,0010 | ||
| 15 Jul 2020 | 100 KRW | 0,7737 | -0,8966 % | -0,0070 | ||
| 14 Jul 2020 | 100 KRW | 0,7807 | -0,3447 % | -0,0027 | ||
| 13 Jul 2020 | 100 KRW | 0,7834 | -0,9608 % | -0,0076 | ||
| 10 Jul 2020 | 100 KRW | 0,7910 | +0,9057 % | +0,0071 | ||
| 09 Jul 2020 | 100 KRW | 0,7839 | -1,0727 % | -0,0085 | ||
| 08 Jul 2020 | 100 KRW | 0,7924 | +0,4437 % | +0,0035 | ||
| 07 Jul 2020 | 100 KRW | 0,7889 | +0,3051 % | +0,0024 | ||
| 06 Jul 2020 | 100 KRW | 0,7865 | -0,8197 % | -0,0065 | ||
| 03 Jul 2020 | 100 KRW | 0,7930 | +0,4560 % | +0,0036 | ||
| 02 Jul 2020 | 100 KRW | 0,7894 | -1,2386 % | -0,0099 | ||
| 01 Jul 2020 | 100 KRW | 0,7993 | -1,4184 % | -0,0115 | ||
| 30 Jun 2020 | 100 KRW | 0,8108 | +0,6205 % | +0,0050 | ||
| 29 Jun 2020 | 100 KRW | 0,8058 | -0,3463 % | -0,0028 | ||
| 26 Jun 2020 | 100 KRW | 0,8086 | +0,2107 % | +0,0017 | ||
| 25 Jun 2020 | 100 KRW | 0,8069 | +1,3821 % | +0,0110 | ||
| 24 Jun 2020 | 100 KRW | 0,7959 | +1,3240 % | +0,0104 | ||
| 23 Jun 2020 | 100 KRW | 0,7855 | -0,9708 % | -0,0077 | ||
| 22 Jun 2020 | 100 KRW | 0,7932 | +0,2148 % | +0,0017 | ||
| 19 Jun 2020 | 100 KRW | 0,7915 | +0,4697 % | +0,0037 | ||
| 18 Jun 2020 | 100 KRW | 0,7878 | +0,2418 % | +0,0019 | ||
| 17 Jun 2020 | 100 KRW | 0,7859 | +0,1912 % | +0,0015 | ||
| 16 Jun 2020 | 100 KRW | 0,7844 | -1,5933 % | -0,0127 | ||
| 15 Jun 2020 | 100 KRW | 0,7971 | -0,0251 % | -0,0002 | ||
| 12 Jun 2020 | 100 KRW | 0,7973 | +1,0904 % | +0,0086 | ||
| 11 Jun 2020 | 100 KRW | 0,7887 | +1,1932 % | +0,0093 | ||
| 10 Jun 2020 | 100 KRW | 0,7794 | +0,0513 % | +0,0004 | ||
| 09 Jun 2020 | 100 KRW | 0,7790 | +0,7762 % | +0,0060 | ||
| 08 Jun 2020 | 100 KRW | 0,7730 | +0,1425 % | +0,0011 | ||
| 05 Jun 2020 | 100 KRW | 0,7719 | (min) | -0,3743 % | -0,0029 | |
| 04 Jun 2020 | 100 KRW | 0,7748 | -1,0220 % | -0,0080 | ||
| 03 Jun 2020 | 100 KRW | 0,7828 | +0,0128 % | +0,0001 | ||
| 02 Jun 2020 | 100 KRW | 0,7827 | -0,1531 % | -0,0012 | ||
| 29 May 2020 | 100 KRW | 0,7839 | -1,5201 % | -0,0121 | ||
| 28 May 2020 | 100 KRW | 0,7960 | -0,1004 % | -0,0008 | ||
| 27 May 2020 | 100 KRW | 0,7968 | -1,1046 % | -0,0089 | ||
| 26 May 2020 | 100 KRW | 0,8057 | -0,1982 % | -0,0016 | ||
| 25 May 2020 | 100 KRW | 0,8073 | +0,1737 % | +0,0014 | ||
| 22 May 2020 | 100 KRW | 0,8059 | -0,2846 % | -0,0023 | ||
| 20 May 2020 | 100 KRW | 0,8082 | -0,7003 % | -0,0057 | ||
| 19 May 2020 | 100 KRW | 0,8139 | -1,1057 % | -0,0091 | ||
| 18 May 2020 | 100 KRW | 0,8230 | -0,8075 % | -0,0067 | ||
| 15 May 2020 | 100 KRW | 0,8297 | -0,2884 % | -0,0024 | ||
| 14 May 2020 | 100 KRW | 0,8321 | +1,2657 % | +0,0104 | ||
| 13 May 2020 | 100 KRW | 0,8217 | -1,4039 % | -0,0117 | ||
| 12 May 2020 | 100 KRW | 0,8334 | +0,0120 % | +0,0001 | ||
| 11 May 2020 | 100 KRW | 0,8333 | -0,4539 % | -0,0038 | ||
| 08 May 2020 | 100 KRW | 0,8371 | +0,0957 % | +0,0008 | ||
| 07 May 2020 | 100 KRW | 0,8363 | -0,1910 % | -0,0016 | ||
| 06 May 2020 | 100 KRW | 0,8379 | -0,6521 % | -0,0055 | ||
| 05 May 2020 | 100 KRW | 0,8434 | -0,2366 % | -0,0020 | ||
| 04 May 2020 | 100 KRW | 0,8454 | -0,7397 % | -0,0063 | ||
| 30 Apr 2020 | 100 KRW | 0,8517 | -0,1524 % | -0,0013 | ||
| 29 Apr 2020 | 100 KRW | 0,8530 | +0,2704 % | +0,0023 | ||
| 28 Apr 2020 | 100 KRW | 0,8507 | -1,2880 % | -0,0111 | ||
| 27 Apr 2020 | 100 KRW | 0,8618 | +0,0464 % | +0,0004 | ||
| 24 Apr 2020 | 100 KRW | 0,8614 | -0,7604 % | -0,0066 | ||
| 23 Apr 2020 | 100 KRW | 0,8680 | -0,4245 % | -0,0037 | ||
| 22 Apr 2020 | 100 KRW | 0,8717 | +1,3605 % | +0,0117 | ||
| 21 Apr 2020 | 100 KRW | 0,8600 | +0,9982 % | +0,0085 | ||
| 20 Apr 2020 | 100 KRW | 0,8515 | -0,2811 % | -0,0024 | ||
| 17 Apr 2020 | 100 KRW | 0,8539 | -0,1637 % | -0,0014 | ||
| 16 Apr 2020 | 100 KRW | 0,8553 | -0,6158 % | -0,0053 | ||
| 15 Apr 2020 | 100 KRW | 0,8606 | +1,3783 % | +0,0117 | ||
| 14 Apr 2020 | 100 KRW | 0,8489 | +0,4378 % | +0,0037 | ||
| 08 Apr 2020 | 100 KRW | 0,8452 | +0,5114 % | +0,0043 | ||
| 07 Apr 2020 | 100 KRW | 0,8409 | -2,0843 % | -0,0179 | ||
| 06 Apr 2020 | 100 KRW | 0,8588 | +1,6331 % | +0,0138 | ||
| 03 Apr 2020 | 100 KRW | 0,8450 | +0,7752 % | +0,0065 | ||
| 02 Apr 2020 | 100 KRW | 0,8385 | +0,1912 % | +0,0016 | ||
| 01 Apr 2020 | 100 KRW | 0,8369 | -2,4933 % | -0,0214 | ||
| 31 Mar 2020 | 100 KRW | 0,8583 | -0,7631 % | -0,0066 | ||
| 30 Mar 2020 | 100 KRW | 0,8649 | -0,1040 % | -0,0009 | ||
| 27 Mar 2020 | 100 KRW | 0,8658 | +0,3826 % | +0,0033 | ||
| 26 Mar 2020 | 100 KRW | 0,8625 | -2,2220 % | -0,0196 | ||
| 25 Mar 2020 | 100 KRW | 0,8821 | -0,7985 % | -0,0071 | ||
| 24 Mar 2020 | 100 KRW | 0,8892 | -1,6915 % | -0,0153 | ||
| 23 Mar 2020 | 100 KRW | 0,9045 | -0,3306 % | -0,0030 | ||
| 20 Mar 2020 | 100 KRW | 0,9075 | (max) | +0,5095 % | +0,0046 | |
| 19 Mar 2020 | 100 KRW | 0,9029 | +6,3111 % | +0,0536 | ||
| 18 Mar 2020 | 100 KRW | 0,8493 | +0,7712 % | +0,0065 | ||
| 17 Mar 2020 | 100 KRW | 0,8428 | +0,8496 % | +0,0071 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum South Korean won exchange rate
100 KRW = 0,9075 (NOK)
Date: 20 March 2020
Minimum South Korean won exchange rate
100 KRW = 0,7719 (NOK)
Date: 05 June 2020
Average South Korean won exchange rate
100 KRW = 0,8226 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro