South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(05 Mar 2021): 100 KRW = 0,7580 (NOK)

Date Value (NOK) Variation
05 Mar 2021 0,7580 +0,0002
04 Mar 2021 0,7578 -0,0027
03 Mar 2021 0,7605 +0,0033
02 Mar 2021 0,7572 -0,0086
01 Mar 2021 0,7658 +0,0050
26 Feb 2021 0,7608 +0,0083
25 Feb 2021 0,7525 (min) -0,0088
24 Feb 2021 0,7613 -0,0021
23 Feb 2021 0,7634 -0,0005
22 Feb 2021 0,7639 +0,0018
19 Feb 2021 0,7621 -0,0022
18 Feb 2021 0,7643 -0,0007
17 Feb 2021 0,7650 +0,0049
16 Feb 2021 0,7601 -0,0025
15 Feb 2021 0,7626 -0,0061
12 Feb 2021 0,7687 +0,0030
11 Feb 2021 0,7657 +0,0028
10 Feb 2021 0,7629 +0,0015
09 Feb 2021 0,7614 -0,0008
08 Feb 2021 0,7622 -0,0038
05 Feb 2021 0,7660 -0,0048
04 Feb 2021 0,7708 -0,0013
03 Feb 2021 0,7721 +0,0023
02 Feb 2021 0,7698 +0,0009
01 Feb 2021 0,7689 +0,0056
29 Jan 2021 0,7633 -0,0156
28 Jan 2021 0,7789 -0,0009
27 Jan 2021 0,7798 +0,0043
26 Jan 2021 0,7755 +0,0034
25 Jan 2021 0,7721 +0,0037
22 Jan 2021 0,7684 +0,0017
21 Jan 2021 0,7667 -0,0074
20 Jan 2021 0,7741 +0,0009
19 Jan 2021 0,7732 -0,0047
18 Jan 2021 0,7779 +0,0045
15 Jan 2021 0,7734 -0,0016
14 Jan 2021 0,7750 +0,0007
13 Jan 2021 0,7743 -0,0022
12 Jan 2021 0,7765 +0,0003
11 Jan 2021 0,7762 +0,0074
08 Jan 2021 0,7688 -0,0018
07 Jan 2021 0,7706 -0,0045
06 Jan 2021 0,7751 -0,0088
05 Jan 2021 0,7839 -0,0002
04 Jan 2021 0,7841 +0,0004
31 Dec 2020 0,7837 -0,0058
30 Dec 2020 0,7895 +0,0024
29 Dec 2020 0,7871 -0,0013
28 Dec 2020 0,7884 - 0,0000
23 Dec 2020 0,7884 +0,0057
22 Dec 2020 0,7827 -0,0060
21 Dec 2020 0,7887 +0,0080
18 Dec 2020 0,7807 -0,0039
17 Dec 2020 0,7846 -0,0091
16 Dec 2020 0,7937 -0,0057
15 Dec 2020 0,7994 +0,0022
14 Dec 2020 0,7972 -0,0099
11 Dec 2020 0,8071 -0,0044
10 Dec 2020 0,8115 +0,0068
09 Dec 2020 0,8047 -0,0038
08 Dec 2020 0,8085 +0,0011
07 Dec 2020 0,8074 +0,0002
04 Dec 2020 0,8072 -0,0003
03 Dec 2020 0,8075 +0,0031
02 Dec 2020 0,8044 +0,0052
01 Dec 2020 0,7992 +0,0028
30 Nov 2020 0,7964 -0,0050
27 Nov 2020 0,8014 -0,0005
26 Nov 2020 0,8019 +0,0001
25 Nov 2020 0,8018 -0,0078
24 Nov 2020 0,8096 +0,0018
23 Nov 2020 0,8078 +0,0021
20 Nov 2020 0,8057 -0,0035
19 Nov 2020 0,8092 -0,0081
18 Nov 2020 0,8173 -0,0017
17 Nov 2020 0,8190 +0,0002
16 Nov 2020 0,8188 -0,0054
13 Nov 2020 0,8242 (max) +0,0051
12 Nov 2020 0,8191 +0,0047
11 Nov 2020 0,8144 +0,0060
10 Nov 2020 0,8084 -0,0021
09 Nov 2020 0,8105 -0,0090

Maximums, Minimums and Averages for the specified interval 06.11.2020 - 06.03.2021

Maximum South Korean won exchange rate
100 KRW = 0,8242 (NOK)
Date: 13 November 2020

Minimum South Korean won exchange rate
100 KRW = 0,7525 (NOK)
Date: 25 February 2021

Average South Korean won exchange rate
100 KRW = 0,7836 (NOK)

Display only south korean won exchange rate without the table of data.

Top