Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 100 KRW | 0.8234 | -0,3268 % | -0,0027 | ||
| 30 Nov 2023 | 100 KRW | 0.8261 | +0,1576 % | +0,0013 | ||
| 29 Nov 2023 | 100 KRW | 0.8248 | -0,0485 % | -0,0004 | ||
| 28 Nov 2023 | 100 KRW | 0.8252 | +0,4749 % | +0,0039 | ||
| 27 Nov 2023 | 100 KRW | 0.8213 | -0,2187 % | -0,0018 | ||
| 24 Nov 2023 | 100 KRW | 0.8231 | -0,2787 % | -0,0023 | ||
| 23 Nov 2023 | 100 KRW | 0.8254 | +0,0242 % | +0,0002 | ||
| 22 Nov 2023 | 100 KRW | 0.8252 | -0,0242 % | -0,0002 | ||
| 21 Nov 2023 | 100 KRW | 0.8254 | -0,5183 % | -0,0043 | ||
| 20 Nov 2023 | 100 KRW | 0.8297 | -1,2967 % | -0,0109 | ||
| 17 Nov 2023 | 100 KRW | 0.8406 | +0,2504 % | +0,0021 | ||
| 16 Nov 2023 | 100 KRW | 0.8385 | +0,6844 % | +0,0057 | ||
| 15 Nov 2023 | 100 KRW | 0.8328 | -0,8807 % | -0,0074 | ||
| 14 Nov 2023 | 100 KRW | 0.8402 | +0,0119 % | +0,0001 | ||
| 13 Nov 2023 | 100 KRW | 0.8401 | -0,3085 % | -0,0026 | ||
| 10 Nov 2023 | 100 KRW | 0.8427 | -0,9986 % | -0,0085 | ||
| 09 Nov 2023 | 100 KRW | 0.8512 | +0,0353 % | +0,0003 | ||
| 08 Nov 2023 | 100 KRW | 0.8509 | -0,2111 % | -0,0018 | ||
| 07 Nov 2023 | 100 KRW | 0.8527 | (max) | +0,5542 % | +0,0047 | |
| 06 Nov 2023 | 100 KRW | 0.8480 | +0,3313 % | +0,0028 | ||
| 03 Nov 2023 | 100 KRW | 0.8452 | +0,8712 % | +0,0073 | ||
| 02 Nov 2023 | 100 KRW | 0.8379 | +1,5144 % | +0,0125 | ||
| 01 Nov 2023 | 100 KRW | 0.8254 | -0,2658 % | -0,0022 | ||
| 31 Oct 2023 | 100 KRW | 0.8276 | +0,4003 % | +0,0033 | ||
| 30 Oct 2023 | 100 KRW | 0.8243 | -0,3144 % | -0,0026 | ||
| 27 Oct 2023 | 100 KRW | 0.8269 | -0,2052 % | -0,0017 | ||
| 26 Oct 2023 | 100 KRW | 0.8286 | -0,1085 % | -0,0009 | ||
| 25 Oct 2023 | 100 KRW | 0.8295 | +0,2175 % | +0,0018 | ||
| 24 Oct 2023 | 100 KRW | 0.8277 | +0,5100 % | +0,0042 | ||
| 23 Oct 2023 | 100 KRW | 0.8235 | +0,9315 % | +0,0076 | ||
| 20 Oct 2023 | 100 KRW | 0.8159 | +0,0736 % | +0,0006 | ||
| 19 Oct 2023 | 100 KRW | 0.8153 | +0,4311 % | +0,0035 | ||
| 18 Oct 2023 | 100 KRW | 0.8118 | +0,2594 % | +0,0021 | ||
| 17 Oct 2023 | 100 KRW | 0.8097 | +0,3470 % | +0,0028 | ||
| 16 Oct 2023 | 100 KRW | 0.8069 | -0,2842 % | -0,0023 | ||
| 13 Oct 2023 | 100 KRW | 0.8092 | -0,2219 % | -0,0018 | ||
| 12 Oct 2023 | 100 KRW | 0.8110 | +0,2720 % | +0,0022 | ||
| 11 Oct 2023 | 100 KRW | 0.8088 | +0,4346 % | +0,0035 | ||
| 10 Oct 2023 | 100 KRW | 0.8053 | -0,0992 % | -0,0008 | ||
| 09 Oct 2023 | 100 KRW | 0.8061 | -1,1890 % | -0,0097 | ||
| 06 Oct 2023 | 100 KRW | 0.8158 | +0,1473 % | +0,0012 | ||
| 05 Oct 2023 | 100 KRW | 0.8146 | +0,6176 % | +0,0050 | ||
| 04 Oct 2023 | 100 KRW | 0.8096 | +0,9980 % | +0,0080 | ||
| 03 Oct 2023 | 100 KRW | 0.8016 | +1,0717 % | +0,0085 | ||
| 02 Oct 2023 | 100 KRW | 0.7931 | +0,4433 % | +0,0035 | ||
| 29 Sep 2023 | 100 KRW | 0.7896 | -0,4539 % | -0,0036 | ||
| 28 Sep 2023 | 100 KRW | 0.7932 | -0,5018 % | -0,0040 | ||
| 27 Sep 2023 | 100 KRW | 0.7972 | -0,3375 % | -0,0027 | ||
| 26 Sep 2023 | 100 KRW | 0.7999 | -0,4233 % | -0,0034 | ||
| 25 Sep 2023 | 100 KRW | 0.8033 | -0,2360 % | -0,0019 | ||
| 22 Sep 2023 | 100 KRW | 0.8052 | -0,3835 % | -0,0031 | ||
| 21 Sep 2023 | 100 KRW | 0.8083 | -0,0124 % | -0,0001 | ||
| 20 Sep 2023 | 100 KRW | 0.8084 | -0,1729 % | -0,0014 | ||
| 19 Sep 2023 | 100 KRW | 0.8098 | -1,0629 % | -0,0087 | ||
| 18 Sep 2023 | 100 KRW | 0.8185 | +1,4502 % | +0,0117 | ||
| 15 Sep 2023 | 100 KRW | 0.8068 | -0,2349 % | -0,0019 | ||
| 14 Sep 2023 | 100 KRW | 0.8087 | +0,4846 % | +0,0039 | ||
| 13 Sep 2023 | 100 KRW | 0.8048 | -0,0373 % | -0,0003 | ||
| 12 Sep 2023 | 100 KRW | 0.8051 | +0,4868 % | +0,0039 | ||
| 11 Sep 2023 | 100 KRW | 0.8012 | +0,2001 % | +0,0016 | ||
| 08 Sep 2023 | 100 KRW | 0.7996 | -0,2868 % | -0,0023 | ||
| 07 Sep 2023 | 100 KRW | 0.8019 | -0,1619 % | -0,0013 | ||
| 06 Sep 2023 | 100 KRW | 0.8032 | -0,4092 % | -0,0033 | ||
| 05 Sep 2023 | 100 KRW | 0.8065 | -0,1980 % | -0,0016 | ||
| 04 Sep 2023 | 100 KRW | 0.8081 | +0,4850 % | +0,0039 | ||
| 01 Sep 2023 | 100 KRW | 0.8042 | -0,0249 % | -0,0002 | ||
| 31 Aug 2023 | 100 KRW | 0.8044 | +0,4621 % | +0,0037 | ||
| 30 Aug 2023 | 100 KRW | 0.8007 | -0,7930 % | -0,0064 | ||
| 29 Aug 2023 | 100 KRW | 0.8071 | +0,0124 % | +0,0001 | ||
| 28 Aug 2023 | 100 KRW | 0.8070 | +0,2360 % | +0,0019 | ||
| 25 Aug 2023 | 100 KRW | 0.8051 | -0,3466 % | -0,0028 | ||
| 24 Aug 2023 | 100 KRW | 0.8079 | +1,1012 % | +0,0088 | ||
| 23 Aug 2023 | 100 KRW | 0.7991 | +0,9092 % | +0,0072 | ||
| 22 Aug 2023 | 100 KRW | 0.7919 | +0,3803 % | +0,0030 | ||
| 21 Aug 2023 | 100 KRW | 0.7889 | -0,7423 % | -0,0059 | ||
| 18 Aug 2023 | 100 KRW | 0.7948 | +0,7990 % | +0,0063 | ||
| 17 Aug 2023 | 100 KRW | 0.7885 | +0,5868 % | +0,0046 | ||
| 16 Aug 2023 | 100 KRW | 0.7839 | -0,1783 % | -0,0014 | ||
| 15 Aug 2023 | 100 KRW | 0.7853 | +0,2297 % | +0,0018 | ||
| 14 Aug 2023 | 100 KRW | 0.7835 | +0,1022 % | +0,0008 | ||
| 11 Aug 2023 | 100 KRW | 0.7827 | +1,2680 % | +0,0098 | ||
| 10 Aug 2023 | 100 KRW | 0.7729 | (min) | -0,5789 % | -0,0045 | |
| 09 Aug 2023 | 100 KRW | 0.7774 | -0,5628 % | -0,0044 | ||
| 08 Aug 2023 | 100 KRW | 0.7818 | +0,7215 % | +0,0056 | ||
| 07 Aug 2023 | 100 KRW | 0.7762 | -0,3978 % | -0,0031 | ||
| 04 Aug 2023 | 100 KRW | 0.7793 | -1,6780 % | -0,0133 | ||
| 03 Aug 2023 | 100 KRW | 0.7926 | +1,0325 % | +0,0081 |
Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023
Maximum South Korean won exchange rate
100 KRW = 0.8527 (NOK)
Date: 07 November 2023
Minimum South Korean won exchange rate
100 KRW = 0.7729 (NOK)
Date: 10 August 2023
Average South Korean won exchange rate
100 KRW = 0.8116 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro