Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 KRW | 0,7670 | (max) | +0,3927 % | +0,0030 | |
| 10 Oct 2019 | 100 KRW | 0,7640 | -0,0785 % | -0,0006 | ||
| 09 Oct 2019 | 100 KRW | 0,7646 | +0,1966 % | +0,0015 | ||
| 08 Oct 2019 | 100 KRW | 0,7631 | -0,0262 % | -0,0002 | ||
| 07 Oct 2019 | 100 KRW | 0,7633 | +0,2495 % | +0,0019 | ||
| 04 Oct 2019 | 100 KRW | 0,7614 | +0,1710 % | +0,0013 | ||
| 03 Oct 2019 | 100 KRW | 0,7601 | +0,2638 % | +0,0020 | ||
| 02 Oct 2019 | 100 KRW | 0,7581 | -0,1054 % | -0,0008 | ||
| 01 Oct 2019 | 100 KRW | 0,7589 | +0,0659 % | +0,0005 | ||
| 30 Sep 2019 | 100 KRW | 0,7584 | +0,2379 % | +0,0018 | ||
| 27 Sep 2019 | 100 KRW | 0,7566 | +0,1721 % | +0,0013 | ||
| 26 Sep 2019 | 100 KRW | 0,7553 | +0,2655 % | +0,0020 | ||
| 25 Sep 2019 | 100 KRW | 0,7533 | -0,2648 % | -0,0020 | ||
| 24 Sep 2019 | 100 KRW | 0,7553 | -0,3825 % | -0,0029 | ||
| 23 Sep 2019 | 100 KRW | 0,7582 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 100 KRW | 0,7582 | +1,3095 % | +0,0098 | ||
| 19 Sep 2019 | 100 KRW | 0,7484 | -0,3993 % | -0,0030 | ||
| 18 Sep 2019 | 100 KRW | 0,7514 | -0,1594 % | -0,0012 | ||
| 17 Sep 2019 | 100 KRW | 0,7526 | -0,7517 % | -0,0057 | ||
| 16 Sep 2019 | 100 KRW | 0,7583 | -0,1843 % | -0,0014 | ||
| 13 Sep 2019 | 100 KRW | 0,7597 | -0,0263 % | -0,0002 | ||
| 12 Sep 2019 | 100 KRW | 0,7599 | +0,9968 % | +0,0075 | ||
| 11 Sep 2019 | 100 KRW | 0,7524 | -0,1195 % | -0,0009 | ||
| 10 Sep 2019 | 100 KRW | 0,7533 | +0,4802 % | +0,0036 | ||
| 09 Sep 2019 | 100 KRW | 0,7497 | -0,6757 % | -0,0051 | ||
| 06 Sep 2019 | 100 KRW | 0,7548 | +0,5998 % | +0,0045 | ||
| 05 Sep 2019 | 100 KRW | 0,7503 | -0,1995 % | -0,0015 | ||
| 04 Sep 2019 | 100 KRW | 0,7518 | -0,2918 % | -0,0022 | ||
| 03 Sep 2019 | 100 KRW | 0,7540 | +0,4530 % | +0,0034 | ||
| 02 Sep 2019 | 100 KRW | 0,7506 | -0,3055 % | -0,0023 | ||
| 30 Aug 2019 | 100 KRW | 0,7529 | +0,5207 % | +0,0039 | ||
| 29 Aug 2019 | 100 KRW | 0,7490 | +0,6585 % | +0,0049 | ||
| 28 Aug 2019 | 100 KRW | 0,7441 | +0,2695 % | +0,0020 | ||
| 27 Aug 2019 | 100 KRW | 0,7421 | +0,2296 % | +0,0017 | ||
| 26 Aug 2019 | 100 KRW | 0,7404 | -0,2963 % | -0,0022 | ||
| 23 Aug 2019 | 100 KRW | 0,7426 | +0,1889 % | +0,0014 | ||
| 22 Aug 2019 | 100 KRW | 0,7412 | -0,2557 % | -0,0019 | ||
| 21 Aug 2019 | 100 KRW | 0,7431 | -0,2282 % | -0,0017 | ||
| 20 Aug 2019 | 100 KRW | 0,7448 | +0,3774 % | +0,0028 | ||
| 19 Aug 2019 | 100 KRW | 0,7420 | -0,3358 % | -0,0025 | ||
| 16 Aug 2019 | 100 KRW | 0,7445 | +0,5945 % | +0,0044 | ||
| 15 Aug 2019 | 100 KRW | 0,7401 | +0,5024 % | +0,0037 | ||
| 14 Aug 2019 | 100 KRW | 0,7364 | +1,0428 % | +0,0076 | ||
| 13 Aug 2019 | 100 KRW | 0,7288 | -0,5594 % | -0,0041 | ||
| 12 Aug 2019 | 100 KRW | 0,7329 | -0,1907 % | -0,0014 | ||
| 09 Aug 2019 | 100 KRW | 0,7343 | -0,8105 % | -0,0060 | ||
| 08 Aug 2019 | 100 KRW | 0,7403 | +0,8446 % | +0,0062 | ||
| 07 Aug 2019 | 100 KRW | 0,7341 | +0,0954 % | +0,0007 | ||
| 06 Aug 2019 | 100 KRW | 0,7334 | +0,0136 % | +0,0001 | ||
| 05 Aug 2019 | 100 KRW | 0,7333 | -1,3321 % | -0,0099 | ||
| 02 Aug 2019 | 100 KRW | 0,7432 | -0,4954 % | -0,0037 | ||
| 01 Aug 2019 | 100 KRW | 0,7469 | +0,7011 % | +0,0052 | ||
| 31 Jul 2019 | 100 KRW | 0,7417 | +0,3382 % | +0,0025 | ||
| 30 Jul 2019 | 100 KRW | 0,7392 | +0,4211 % | +0,0031 | ||
| 29 Jul 2019 | 100 KRW | 0,7361 | +0,0952 % | +0,0007 | ||
| 26 Jul 2019 | 100 KRW | 0,7354 | +0,4508 % | +0,0033 | ||
| 25 Jul 2019 | 100 KRW | 0,7321 | -0,3539 % | -0,0026 | ||
| 24 Jul 2019 | 100 KRW | 0,7347 | -0,0544 % | -0,0004 | ||
| 23 Jul 2019 | 100 KRW | 0,7351 | +0,8091 % | +0,0059 | ||
| 22 Jul 2019 | 100 KRW | 0,7292 | +0,0549 % | +0,0004 | ||
| 19 Jul 2019 | 100 KRW | 0,7288 | -0,1507 % | -0,0011 | ||
| 18 Jul 2019 | 100 KRW | 0,7299 | +0,4818 % | +0,0035 | ||
| 17 Jul 2019 | 100 KRW | 0,7264 | +0,1793 % | +0,0013 | ||
| 16 Jul 2019 | 100 KRW | 0,7251 | +0,1519 % | +0,0011 | ||
| 15 Jul 2019 | 100 KRW | 0,7240 | (min) | -0,1655 % | -0,0012 | |
| 12 Jul 2019 | 100 KRW | 0,7252 | -0,3162 % | -0,0023 | ||
| 11 Jul 2019 | 100 KRW | 0,7275 | -0,5332 % | -0,0039 | ||
| 10 Jul 2019 | 100 KRW | 0,7314 | -0,0683 % | -0,0005 | ||
| 09 Jul 2019 | 100 KRW | 0,7319 | -0,0819 % | -0,0006 | ||
| 08 Jul 2019 | 100 KRW | 0,7325 | +0,2601 % | +0,0019 | ||
| 05 Jul 2019 | 100 KRW | 0,7306 | +0,1096 % | +0,0008 | ||
| 04 Jul 2019 | 100 KRW | 0,7298 | -0,1915 % | -0,0014 | ||
| 03 Jul 2019 | 100 KRW | 0,7312 | -0,3272 % | -0,0024 | ||
| 02 Jul 2019 | 100 KRW | 0,7336 | -0,1497 % | -0,0011 | ||
| 01 Jul 2019 | 100 KRW | 0,7347 | -0,3121 % | -0,0023 | ||
| 28 Jun 2019 | 100 KRW | 0,7370 | -0,0678 % | -0,0005 | ||
| 27 Jun 2019 | 100 KRW | 0,7375 | +0,0950 % | +0,0007 | ||
| 26 Jun 2019 | 100 KRW | 0,7368 | -0,0136 % | -0,0001 | ||
| 25 Jun 2019 | 100 KRW | 0,7369 | +0,4772 % | +0,0035 | ||
| 24 Jun 2019 | 100 KRW | 0,7334 | -0,4750 % | -0,0035 | ||
| 21 Jun 2019 | 100 KRW | 0,7369 | +0,0271 % | +0,0002 | ||
| 20 Jun 2019 | 100 KRW | 0,7367 | -0,6875 % | -0,0051 | ||
| 19 Jun 2019 | 100 KRW | 0,7418 | +0,5422 % | +0,0040 | ||
| 18 Jun 2019 | 100 KRW | 0,7378 | +0,4356 % | +0,0032 | ||
| 17 Jun 2019 | 100 KRW | 0,7346 | +0,2456 % | +0,0018 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum South Korean won exchange rate
100 KRW = 0,7670 (NOK)
Date: 11 October 2019
Minimum South Korean won exchange rate
100 KRW = 0,7240 (NOK)
Date: 15 July 2019
Average South Korean won exchange rate
100 KRW = 0,7434 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro