Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 KRW | 0,7426 | +0,1889 % | +0,0014 | ||
| 22 Aug 2019 | 100 KRW | 0,7412 | -0,2557 % | -0,0019 | ||
| 21 Aug 2019 | 100 KRW | 0,7431 | -0,2282 % | -0,0017 | ||
| 20 Aug 2019 | 100 KRW | 0,7448 | +0,3774 % | +0,0028 | ||
| 19 Aug 2019 | 100 KRW | 0,7420 | -0,3358 % | -0,0025 | ||
| 16 Aug 2019 | 100 KRW | 0,7445 | +0,5945 % | +0,0044 | ||
| 15 Aug 2019 | 100 KRW | 0,7401 | +0,5024 % | +0,0037 | ||
| 14 Aug 2019 | 100 KRW | 0,7364 | +1,0428 % | +0,0076 | ||
| 13 Aug 2019 | 100 KRW | 0,7288 | -0,5594 % | -0,0041 | ||
| 12 Aug 2019 | 100 KRW | 0,7329 | -0,1907 % | -0,0014 | ||
| 09 Aug 2019 | 100 KRW | 0,7343 | -0,8105 % | -0,0060 | ||
| 08 Aug 2019 | 100 KRW | 0,7403 | +0,8446 % | +0,0062 | ||
| 07 Aug 2019 | 100 KRW | 0,7341 | +0,0954 % | +0,0007 | ||
| 06 Aug 2019 | 100 KRW | 0,7334 | +0,0136 % | +0,0001 | ||
| 05 Aug 2019 | 100 KRW | 0,7333 | -1,3321 % | -0,0099 | ||
| 02 Aug 2019 | 100 KRW | 0,7432 | -0,4954 % | -0,0037 | ||
| 01 Aug 2019 | 100 KRW | 0,7469 | +0,7011 % | +0,0052 | ||
| 31 Jul 2019 | 100 KRW | 0,7417 | +0,3382 % | +0,0025 | ||
| 30 Jul 2019 | 100 KRW | 0,7392 | +0,4211 % | +0,0031 | ||
| 29 Jul 2019 | 100 KRW | 0,7361 | +0,0952 % | +0,0007 | ||
| 26 Jul 2019 | 100 KRW | 0,7354 | +0,4508 % | +0,0033 | ||
| 25 Jul 2019 | 100 KRW | 0,7321 | -0,3539 % | -0,0026 | ||
| 24 Jul 2019 | 100 KRW | 0,7347 | -0,0544 % | -0,0004 | ||
| 23 Jul 2019 | 100 KRW | 0,7351 | +0,8091 % | +0,0059 | ||
| 22 Jul 2019 | 100 KRW | 0,7292 | +0,0549 % | +0,0004 | ||
| 19 Jul 2019 | 100 KRW | 0,7288 | -0,1507 % | -0,0011 | ||
| 18 Jul 2019 | 100 KRW | 0,7299 | +0,4818 % | +0,0035 | ||
| 17 Jul 2019 | 100 KRW | 0,7264 | +0,1793 % | +0,0013 | ||
| 16 Jul 2019 | 100 KRW | 0,7251 | +0,1519 % | +0,0011 | ||
| 15 Jul 2019 | 100 KRW | 0,7240 | (min) | -0,1655 % | -0,0012 | |
| 12 Jul 2019 | 100 KRW | 0,7252 | -0,3162 % | -0,0023 | ||
| 11 Jul 2019 | 100 KRW | 0,7275 | -0,5332 % | -0,0039 | ||
| 10 Jul 2019 | 100 KRW | 0,7314 | -0,0683 % | -0,0005 | ||
| 09 Jul 2019 | 100 KRW | 0,7319 | -0,0819 % | -0,0006 | ||
| 08 Jul 2019 | 100 KRW | 0,7325 | +0,2601 % | +0,0019 | ||
| 05 Jul 2019 | 100 KRW | 0,7306 | +0,1096 % | +0,0008 | ||
| 04 Jul 2019 | 100 KRW | 0,7298 | -0,1915 % | -0,0014 | ||
| 03 Jul 2019 | 100 KRW | 0,7312 | -0,3272 % | -0,0024 | ||
| 02 Jul 2019 | 100 KRW | 0,7336 | -0,1497 % | -0,0011 | ||
| 01 Jul 2019 | 100 KRW | 0,7347 | -0,3121 % | -0,0023 | ||
| 28 Jun 2019 | 100 KRW | 0,7370 | -0,0678 % | -0,0005 | ||
| 27 Jun 2019 | 100 KRW | 0,7375 | +0,0950 % | +0,0007 | ||
| 26 Jun 2019 | 100 KRW | 0,7368 | -0,0136 % | -0,0001 | ||
| 25 Jun 2019 | 100 KRW | 0,7369 | +0,4772 % | +0,0035 | ||
| 24 Jun 2019 | 100 KRW | 0,7334 | -0,4750 % | -0,0035 | ||
| 21 Jun 2019 | 100 KRW | 0,7369 | +0,0271 % | +0,0002 | ||
| 20 Jun 2019 | 100 KRW | 0,7367 | -0,6875 % | -0,0051 | ||
| 19 Jun 2019 | 100 KRW | 0,7418 | +0,5422 % | +0,0040 | ||
| 18 Jun 2019 | 100 KRW | 0,7378 | +0,4356 % | +0,0032 | ||
| 17 Jun 2019 | 100 KRW | 0,7346 | +0,2456 % | +0,0018 | ||
| 14 Jun 2019 | 100 KRW | 0,7328 | +0,1640 % | +0,0012 | ||
| 13 Jun 2019 | 100 KRW | 0,7316 | +0,0547 % | +0,0004 | ||
| 12 Jun 2019 | 100 KRW | 0,7312 | +0,0958 % | +0,0007 | ||
| 11 Jun 2019 | 100 KRW | 0,7305 | -0,3547 % | -0,0026 | ||
| 07 Jun 2019 | 100 KRW | 0,7331 | -0,6774 % | -0,0050 | ||
| 06 Jun 2019 | 100 KRW | 0,7381 | +0,0136 % | +0,0001 | ||
| 05 Jun 2019 | 100 KRW | 0,7380 | +0,3672 % | +0,0027 | ||
| 04 Jun 2019 | 100 KRW | 0,7353 | -0,4737 % | -0,0035 | ||
| 03 Jun 2019 | 100 KRW | 0,7388 | +0,2306 % | +0,0017 | ||
| 31 May 2019 | 100 KRW | 0,7371 | +0,5593 % | +0,0041 | ||
| 29 May 2019 | 100 KRW | 0,7330 | +0,3285 % | +0,0024 | ||
| 28 May 2019 | 100 KRW | 0,7306 | -0,5986 % | -0,0044 | ||
| 27 May 2019 | 100 KRW | 0,7350 | +0,0681 % | +0,0005 | ||
| 24 May 2019 | 100 KRW | 0,7345 | -0,0408 % | -0,0003 | ||
| 23 May 2019 | 100 KRW | 0,7348 | +0,0817 % | +0,0006 | ||
| 22 May 2019 | 100 KRW | 0,7342 | -0,1224 % | -0,0009 | ||
| 21 May 2019 | 100 KRW | 0,7351 | +0,0136 % | +0,0001 | ||
| 20 May 2019 | 100 KRW | 0,7350 | +0,4098 % | +0,0030 | ||
| 16 May 2019 | 100 KRW | 0,7320 | -0,5570 % | -0,0041 | ||
| 15 May 2019 | 100 KRW | 0,7361 | +0,1497 % | +0,0011 | ||
| 14 May 2019 | 100 KRW | 0,7350 | +0,0408 % | +0,0003 | ||
| 13 May 2019 | 100 KRW | 0,7347 | -0,8368 % | -0,0062 | ||
| 10 May 2019 | 100 KRW | 0,7409 | +0,0405 % | +0,0003 | ||
| 09 May 2019 | 100 KRW | 0,7406 | -1,0290 % | -0,0077 | ||
| 08 May 2019 | 100 KRW | 0,7483 | +0,4160 % | +0,0031 | ||
| 07 May 2019 | 100 KRW | 0,7452 | -0,2009 % | -0,0015 | ||
| 06 May 2019 | 100 KRW | 0,7467 | -0,3337 % | -0,0025 | ||
| 03 May 2019 | 100 KRW | 0,7492 | (max) | +0,2677 % | +0,0020 | |
| 02 May 2019 | 100 KRW | 0,7472 | +1,0959 % | +0,0081 | ||
| 30 Apr 2019 | 100 KRW | 0,7391 | -1,2822 % | -0,0096 | ||
| 29 Apr 2019 | 100 KRW | 0,7487 | +0,1204 % | +0,0009 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum South Korean won exchange rate
100 KRW = 0,7492 (NOK)
Date: 03 May 2019
Minimum South Korean won exchange rate
100 KRW = 0,7240 (NOK)
Date: 15 July 2019
Average South Korean won exchange rate
100 KRW = 0,7360 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro