Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 KRW | 0.7931 | -1,7102 % | -0,0138 | ||
| 25 Jul 2024 | 100 KRW | 0.8069 | (max) | +1,3566 % | +0,0108 | |
| 24 Jul 2024 | 100 KRW | 0.7961 | +0,1888 % | +0,0015 | ||
| 23 Jul 2024 | 100 KRW | 0.7946 | +0,7736 % | +0,0061 | ||
| 22 Jul 2024 | 100 KRW | 0.7885 | +0,7797 % | +0,0061 | ||
| 19 Jul 2024 | 100 KRW | 0.7824 | +0,6561 % | +0,0051 | ||
| 18 Jul 2024 | 100 KRW | 0.7773 | -0,2950 % | -0,0023 | ||
| 17 Jul 2024 | 100 KRW | 0.7796 | -0,2431 % | -0,0019 | ||
| 16 Jul 2024 | 100 KRW | 0.7815 | +0,3467 % | +0,0027 | ||
| 15 Jul 2024 | 100 KRW | 0.7788 | -0,3200 % | -0,0025 | ||
| 12 Jul 2024 | 100 KRW | 0.7813 | +0,2695 % | +0,0021 | ||
| 11 Jul 2024 | 100 KRW | 0.7792 | +0,5939 % | +0,0046 | ||
| 10 Jul 2024 | 100 KRW | 0.7746 | +0,8594 % | +0,0066 | ||
| 09 Jul 2024 | 100 KRW | 0.7680 | +0,4841 % | +0,0037 | ||
| 08 Jul 2024 | 100 KRW | 0.7643 | -0,2089 % | -0,0016 | ||
| 05 Jul 2024 | 100 KRW | 0.7659 | +0,1569 % | +0,0012 | ||
| 04 Jul 2024 | 100 KRW | 0.7647 | -0,2088 % | -0,0016 | ||
| 03 Jul 2024 | 100 KRW | 0.7663 | -0,6483 % | -0,0050 | ||
| 02 Jul 2024 | 100 KRW | 0.7713 | +0,2209 % | +0,0017 | ||
| 01 Jul 2024 | 100 KRW | 0.7696 | -0,4012 % | -0,0031 | ||
| 28 Jun 2024 | 100 KRW | 0.7727 | +0,5204 % | +0,0040 | ||
| 27 Jun 2024 | 100 KRW | 0.7687 | +0,3918 % | +0,0030 | ||
| 26 Jun 2024 | 100 KRW | 0.7657 | +0,8031 % | +0,0061 | ||
| 25 Jun 2024 | 100 KRW | 0.7596 | -0,3019 % | -0,0023 | ||
| 24 Jun 2024 | 100 KRW | 0.7619 | +0,3821 % | +0,0029 | ||
| 21 Jun 2024 | 100 KRW | 0.7590 | +0,0264 % | +0,0002 | ||
| 20 Jun 2024 | 100 KRW | 0.7588 | -0,8105 % | -0,0062 | ||
| 19 Jun 2024 | 100 KRW | 0.7650 | -0,8297 % | -0,0064 | ||
| 18 Jun 2024 | 100 KRW | 0.7714 | -0,5543 % | -0,0043 | ||
| 17 Jun 2024 | 100 KRW | 0.7757 | +0,7403 % | +0,0057 | ||
| 14 Jun 2024 | 100 KRW | 0.7700 | -0,1556 % | -0,0012 | ||
| 13 Jun 2024 | 100 KRW | 0.7712 | -0,3746 % | -0,0029 | ||
| 12 Jun 2024 | 100 KRW | 0.7741 | -0,3476 % | -0,0027 | ||
| 11 Jun 2024 | 100 KRW | 0.7768 | -0,1799 % | -0,0014 | ||
| 10 Jun 2024 | 100 KRW | 0.7782 | +0,9469 % | +0,0073 | ||
| 07 Jun 2024 | 100 KRW | 0.7709 | -0,3619 % | -0,0028 | ||
| 06 Jun 2024 | 100 KRW | 0.7737 | +0,5589 % | +0,0043 | ||
| 05 Jun 2024 | 100 KRW | 0.7694 | +0,1692 % | +0,0013 | ||
| 04 Jun 2024 | 100 KRW | 0.7681 | +0,7080 % | +0,0054 | ||
| 03 Jun 2024 | 100 KRW | 0.7627 | +0,5802 % | +0,0044 | ||
| 31 May 2024 | 100 KRW | 0.7583 | (min) | -1,0311 % | -0,0079 | |
| 30 May 2024 | 100 KRW | 0.7662 | -0,3641 % | -0,0028 | ||
| 29 May 2024 | 100 KRW | 0.7690 | -0,3757 % | -0,0029 | ||
| 28 May 2024 | 100 KRW | 0.7719 | -0,0518 % | -0,0004 | ||
| 27 May 2024 | 100 KRW | 0.7723 | -0,5409 % | -0,0042 | ||
| 24 May 2024 | 100 KRW | 0.7765 | -0,4360 % | -0,0034 | ||
| 23 May 2024 | 100 KRW | 0.7799 | -0,3068 % | -0,0024 | ||
| 22 May 2024 | 100 KRW | 0.7823 | - | 0,0000 % | 0,0000 | |
| 21 May 2024 | 100 KRW | 0.7823 | -1,6841 % | -0,0134 | ||
| 16 May 2024 | 100 KRW | 0.7957 | +0,5433 % | +0,0043 | ||
| 15 May 2024 | 100 KRW | 0.7914 | +0,0379 % | +0,0003 | ||
| 14 May 2024 | 100 KRW | 0.7911 | -0,0253 % | -0,0002 | ||
| 13 May 2024 | 100 KRW | 0.7913 | -0,1640 % | -0,0013 | ||
| 10 May 2024 | 100 KRW | 0.7926 | -1,1351 % | -0,0091 | ||
| 08 May 2024 | 100 KRW | 0.8017 | +0,2250 % | +0,0018 | ||
| 07 May 2024 | 100 KRW | 0.7999 | +0,1001 % | +0,0008 | ||
| 06 May 2024 | 100 KRW | 0.7991 | -0,3367 % | -0,0027 | ||
| 03 May 2024 | 100 KRW | 0.8018 | -0,4470 % | -0,0036 | ||
| 02 May 2024 | 100 KRW | 0.8054 | +0,8641 % | +0,0069 | ||
| 30 Apr 2024 | 100 KRW | 0.7985 | +0,0251 % | +0,0002 | ||
| 29 Apr 2024 | 100 KRW | 0.7983 | -0,2374 % | -0,0019 | ||
| 26 Apr 2024 | 100 KRW | 0.8002 | +0,6414 % | +0,0051 | ||
| 25 Apr 2024 | 100 KRW | 0.7951 | -0,3884 % | -0,0031 | ||
| 24 Apr 2024 | 100 KRW | 0.7982 | +0,1003 % | +0,0008 | ||
| 23 Apr 2024 | 100 KRW | 0.7974 | -0,1378 % | -0,0011 | ||
| 22 Apr 2024 | 100 KRW | 0.7985 | -0,2872 % | -0,0023 | ||
| 19 Apr 2024 | 100 KRW | 0.8008 | +0,1125 % | +0,0009 | ||
| 18 Apr 2024 | 100 KRW | 0.7999 | +0,6670 % | +0,0053 | ||
| 17 Apr 2024 | 100 KRW | 0.7946 | +0,8376 % | +0,0066 | ||
| 16 Apr 2024 | 100 KRW | 0.7880 | -0,1141 % | -0,0009 | ||
| 15 Apr 2024 | 100 KRW | 0.7889 | +0,0761 % | +0,0006 | ||
| 12 Apr 2024 | 100 KRW | 0.7883 | -0,3035 % | -0,0024 | ||
| 11 Apr 2024 | 100 KRW | 0.7907 | +0,3045 % | +0,0024 | ||
| 10 Apr 2024 | 100 KRW | 0.7883 | +0,0254 % | +0,0002 | ||
| 09 Apr 2024 | 100 KRW | 0.7881 | -0,1520 % | -0,0012 | ||
| 08 Apr 2024 | 100 KRW | 0.7893 | -0,4791 % | -0,0038 | ||
| 05 Apr 2024 | 100 KRW | 0.7931 | -0,1134 % | -0,0009 | ||
| 04 Apr 2024 | 100 KRW | 0.7940 | -0,8368 % | -0,0067 | ||
| 03 Apr 2024 | 100 KRW | 0.8007 | -0,6206 % | -0,0050 | ||
| 02 Apr 2024 | 100 KRW | 0.8057 | +0,7755 % | +0,0062 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum South Korean won exchange rate
100 KRW = 0.8069 (NOK)
Date: 25 July 2024
Minimum South Korean won exchange rate
100 KRW = 0.7583 (NOK)
Date: 31 May 2024
Average South Korean won exchange rate
100 KRW = 0.7823 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro