Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 100 KRW | 0,7463 | +0,2822 % | +0,0021 | ||
| 10 Jun 2021 | 100 KRW | 0,7442 | +0,6764 % | +0,0050 | ||
| 09 Jun 2021 | 100 KRW | 0,7392 | -0,0406 % | -0,0003 | ||
| 08 Jun 2021 | 100 KRW | 0,7395 | -0,5514 % | -0,0041 | ||
| 07 Jun 2021 | 100 KRW | 0,7436 | -0,9458 % | -0,0071 | ||
| 04 Jun 2021 | 100 KRW | 0,7507 | +0,4147 % | +0,0031 | ||
| 03 Jun 2021 | 100 KRW | 0,7476 | -0,0134 % | -0,0001 | ||
| 02 Jun 2021 | 100 KRW | 0,7477 | +0,2279 % | +0,0017 | ||
| 01 Jun 2021 | 100 KRW | 0,7460 | -1,2966 % | -0,0098 | ||
| 31 May 2021 | 100 KRW | 0,7558 | +0,6794 % | +0,0051 | ||
| 28 May 2021 | 100 KRW | 0,7507 | +0,3341 % | +0,0025 | ||
| 27 May 2021 | 100 KRW | 0,7482 | +0,4161 % | +0,0031 | ||
| 26 May 2021 | 100 KRW | 0,7451 | +0,5126 % | +0,0038 | ||
| 25 May 2021 | 100 KRW | 0,7413 | +0,3656 % | +0,0027 | ||
| 21 May 2021 | 100 KRW | 0,7386 | +0,1356 % | +0,0010 | ||
| 20 May 2021 | 100 KRW | 0,7376 | +0,7100 % | +0,0052 | ||
| 19 May 2021 | 100 KRW | 0,7324 | +0,8121 % | +0,0059 | ||
| 18 May 2021 | 100 KRW | 0,7265 | (min) | -0,6835 % | -0,0050 | |
| 14 May 2021 | 100 KRW | 0,7315 | -0,5574 % | -0,0041 | ||
| 12 May 2021 | 100 KRW | 0,7356 | -0,1900 % | -0,0014 | ||
| 11 May 2021 | 100 KRW | 0,7370 | -0,2841 % | -0,0021 | ||
| 10 May 2021 | 100 KRW | 0,7391 | -0,3102 % | -0,0023 | ||
| 07 May 2021 | 100 KRW | 0,7414 | -0,2556 % | -0,0019 | ||
| 06 May 2021 | 100 KRW | 0,7433 | +0,5683 % | +0,0042 | ||
| 05 May 2021 | 100 KRW | 0,7391 | -0,0811 % | -0,0006 | ||
| 04 May 2021 | 100 KRW | 0,7397 | -0,1620 % | -0,0012 | ||
| 03 May 2021 | 100 KRW | 0,7409 | +0,2164 % | +0,0016 | ||
| 30 Apr 2021 | 100 KRW | 0,7393 | +0,1762 % | +0,0013 | ||
| 29 Apr 2021 | 100 KRW | 0,7380 | -0,5391 % | -0,0040 | ||
| 28 Apr 2021 | 100 KRW | 0,7420 | -0,3893 % | -0,0029 | ||
| 27 Apr 2021 | 100 KRW | 0,7449 | -0,2811 % | -0,0021 | ||
| 26 Apr 2021 | 100 KRW | 0,7470 | +0,1878 % | +0,0014 | ||
| 23 Apr 2021 | 100 KRW | 0,7456 | -0,1072 % | -0,0008 | ||
| 22 Apr 2021 | 100 KRW | 0,7464 | -0,0937 % | -0,0007 | ||
| 21 Apr 2021 | 100 KRW | 0,7471 | +0,3627 % | +0,0027 | ||
| 20 Apr 2021 | 100 KRW | 0,7444 | +0,0807 % | +0,0006 | ||
| 19 Apr 2021 | 100 KRW | 0,7438 | -0,8267 % | -0,0062 | ||
| 16 Apr 2021 | 100 KRW | 0,7500 | -0,2792 % | -0,0021 | ||
| 15 Apr 2021 | 100 KRW | 0,7521 | -0,4237 % | -0,0032 | ||
| 14 Apr 2021 | 100 KRW | 0,7553 | -0,6576 % | -0,0050 | ||
| 13 Apr 2021 | 100 KRW | 0,7603 | +0,8088 % | +0,0061 | ||
| 12 Apr 2021 | 100 KRW | 0,7542 | -0,7109 % | -0,0054 | ||
| 09 Apr 2021 | 100 KRW | 0,7596 | -0,1446 % | -0,0011 | ||
| 08 Apr 2021 | 100 KRW | 0,7607 | +0,4888 % | +0,0037 | ||
| 07 Apr 2021 | 100 KRW | 0,7570 | -0,6040 % | -0,0046 | ||
| 06 Apr 2021 | 100 KRW | 0,7616 | +0,9009 % | +0,0068 | ||
| 31 Mar 2021 | 100 KRW | 0,7548 | -0,1191 % | -0,0009 | ||
| 30 Mar 2021 | 100 KRW | 0,7557 | +0,1060 % | +0,0008 | ||
| 29 Mar 2021 | 100 KRW | 0,7549 | -0,6841 % | -0,0052 | ||
| 26 Mar 2021 | 100 KRW | 0,7601 | +0,2638 % | +0,0020 | ||
| 25 Mar 2021 | 100 KRW | 0,7581 | -0,1186 % | -0,0009 | ||
| 24 Mar 2021 | 100 KRW | 0,7590 | +0,1055 % | +0,0008 | ||
| 23 Mar 2021 | 100 KRW | 0,7582 | +0,5570 % | +0,0042 | ||
| 22 Mar 2021 | 100 KRW | 0,7540 | -0,6195 % | -0,0047 | ||
| 19 Mar 2021 | 100 KRW | 0,7587 | +0,8507 % | +0,0064 | ||
| 18 Mar 2021 | 100 KRW | 0,7523 | +0,0931 % | +0,0007 | ||
| 17 Mar 2021 | 100 KRW | 0,7516 | +0,2401 % | +0,0018 | ||
| 16 Mar 2021 | 100 KRW | 0,7498 | +0,3748 % | +0,0028 | ||
| 15 Mar 2021 | 100 KRW | 0,7470 | +0,3493 % | +0,0026 | ||
| 12 Mar 2021 | 100 KRW | 0,7444 | -0,1877 % | -0,0014 | ||
| 11 Mar 2021 | 100 KRW | 0,7458 | +0,3904 % | +0,0029 | ||
| 10 Mar 2021 | 100 KRW | 0,7429 | -0,2551 % | -0,0019 | ||
| 09 Mar 2021 | 100 KRW | 0,7448 | -1,0890 % | -0,0082 | ||
| 08 Mar 2021 | 100 KRW | 0,7530 | -0,6596 % | -0,0050 | ||
| 05 Mar 2021 | 100 KRW | 0,7580 | +0,0264 % | +0,0002 | ||
| 04 Mar 2021 | 100 KRW | 0,7578 | -0,3550 % | -0,0027 | ||
| 03 Mar 2021 | 100 KRW | 0,7605 | +0,4358 % | +0,0033 | ||
| 02 Mar 2021 | 100 KRW | 0,7572 | -1,1230 % | -0,0086 | ||
| 01 Mar 2021 | 100 KRW | 0,7658 | (max) | +0,6572 % | +0,0050 | |
| 26 Feb 2021 | 100 KRW | 0,7608 | +1,1030 % | +0,0083 | ||
| 25 Feb 2021 | 100 KRW | 0,7525 | -1,1559 % | -0,0088 | ||
| 24 Feb 2021 | 100 KRW | 0,7613 | -0,2751 % | -0,0021 | ||
| 23 Feb 2021 | 100 KRW | 0,7634 | -0,0655 % | -0,0005 | ||
| 22 Feb 2021 | 100 KRW | 0,7639 | +0,2362 % | +0,0018 | ||
| 19 Feb 2021 | 100 KRW | 0,7621 | -0,2878 % | -0,0022 | ||
| 18 Feb 2021 | 100 KRW | 0,7643 | -0,0915 % | -0,0007 | ||
| 17 Feb 2021 | 100 KRW | 0,7650 | +0,6447 % | +0,0049 | ||
| 16 Feb 2021 | 100 KRW | 0,7601 | -0,3278 % | -0,0025 | ||
| 15 Feb 2021 | 100 KRW | 0,7626 | -0,7935 % | -0,0061 |
Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021
Maximum South Korean won exchange rate
100 KRW = 0,7658 (NOK)
Date: 01 March 2021
Minimum South Korean won exchange rate
100 KRW = 0,7265 (NOK)
Date: 18 May 2021
Average South Korean won exchange rate
100 KRW = 0,7499 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro