South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
06 Jul 2022 | 100 KRW | 0.7720 | +1,2592 % | +0,0096 | ||
05 Jul 2022 | 100 KRW | 0.7624 | +0,2235 % | +0,0017 | ||
04 Jul 2022 | 100 KRW | 0.7607 | -0,7308 % | -0,0056 | ||
01 Jul 2022 | 100 KRW | 0.7663 | +0,0914 % | +0,0007 | ||
30 Jun 2022 | 100 KRW | 0.7656 | +1,3235 % | +0,0100 | ||
29 Jun 2022 | 100 KRW | 0.7556 | -0,4611 % | -0,0035 | ||
28 Jun 2022 | 100 KRW | 0.7591 | -0,9783 % | -0,0075 | ||
27 Jun 2022 | 100 KRW | 0.7666 | +0,2223 % | +0,0017 | ||
24 Jun 2022 | 100 KRW | 0.7649 | -0,1697 % | -0,0013 | ||
23 Jun 2022 | 100 KRW | 0.7662 | -0,1173 % | -0,0009 | ||
22 Jun 2022 | 100 KRW | 0.7671 | +1,3878 % | +0,0105 | ||
21 Jun 2022 | 100 KRW | 0.7566 | -1,3173 % | -0,0101 | ||
20 Jun 2022 | 100 KRW | 0.7667 | -0,5190 % | -0,0040 | ||
17 Jun 2022 | 100 KRW | 0.7707 | -0,7469 % | -0,0058 | ||
16 Jun 2022 | 100 KRW | 0.7765 | (max) | +0,6872 % | +0,0053 | |
15 Jun 2022 | 100 KRW | 0.7712 | -0,0777 % | -0,0006 | ||
14 Jun 2022 | 100 KRW | 0.7718 | +0,9417 % | +0,0072 | ||
13 Jun 2022 | 100 KRW | 0.7646 | +1,2715 % | +0,0096 | ||
10 Jun 2022 | 100 KRW | 0.7550 | +0,0265 % | +0,0002 | ||
09 Jun 2022 | 100 KRW | 0.7548 | +0,4525 % | +0,0034 | ||
08 Jun 2022 | 100 KRW | 0.7514 | -1,0795 % | -0,0082 | ||
07 Jun 2022 | 100 KRW | 0.7596 | +0,5560 % | +0,0042 | ||
03 Jun 2022 | 100 KRW | 0.7554 | -0,0661 % | -0,0005 | ||
02 Jun 2022 | 100 KRW | 0.7559 | +0,1988 % | +0,0015 | ||
01 Jun 2022 | 100 KRW | 0.7544 | -0,6976 % | -0,0053 | ||
31 May 2022 | 100 KRW | 0.7597 | -0,0921 % | -0,0007 | ||
30 May 2022 | 100 KRW | 0.7604 | +0,3696 % | +0,0028 | ||
27 May 2022 | 100 KRW | 0.7576 | -0,0791 % | -0,0006 | ||
25 May 2022 | 100 KRW | 0.7582 | -0,2500 % | -0,0019 | ||
24 May 2022 | 100 KRW | 0.7601 | -0,3409 % | -0,0026 | ||
23 May 2022 | 100 KRW | 0.7627 | -0,3658 % | -0,0028 | ||
20 May 2022 | 100 KRW | 0.7655 | -0,2736 % | -0,0021 | ||
19 May 2022 | 100 KRW | 0.7676 | +0,1696 % | +0,0013 | ||
18 May 2022 | 100 KRW | 0.7663 | +0,3273 % | +0,0025 | ||
16 May 2022 | 100 KRW | 0.7638 | -0,3912 % | -0,0030 | ||
13 May 2022 | 100 KRW | 0.7668 | - | 0,0000 % | 0,0000 | |
12 May 2022 | 100 KRW | 0.7668 | +1,2411 % | +0,0094 | ||
11 May 2022 | 100 KRW | 0.7574 | -0,3159 % | -0,0024 | ||
10 May 2022 | 100 KRW | 0.7598 | +1,6319 % | +0,0122 | ||
09 May 2022 | 100 KRW | 0.7476 | +0,6598 % | +0,0049 | ||
06 May 2022 | 100 KRW | 0.7427 | +0,3920 % | +0,0029 | ||
05 May 2022 | 100 KRW | 0.7398 | -0,5511 % | -0,0041 | ||
04 May 2022 | 100 KRW | 0.7439 | +0,2696 % | +0,0020 | ||
03 May 2022 | 100 KRW | 0.7419 | -0,2957 % | -0,0022 | ||
02 May 2022 | 100 KRW | 0.7441 | +1,2243 % | +0,0090 | ||
29 Apr 2022 | 100 KRW | 0.7351 | -0,6487 % | -0,0048 | ||
28 Apr 2022 | 100 KRW | 0.7399 | +1,4813 % | +0,0108 | ||
27 Apr 2022 | 100 KRW | 0.7291 | -0,2463 % | -0,0018 | ||
26 Apr 2022 | 100 KRW | 0.7309 | +1,2888 % | +0,0093 | ||
25 Apr 2022 | 100 KRW | 0.7216 | +0,7540 % | +0,0054 | ||
22 Apr 2022 | 100 KRW | 0.7162 | +0,8164 % | +0,0058 | ||
21 Apr 2022 | 100 KRW | 0.7104 | -0,4205 % | -0,0030 | ||
20 Apr 2022 | 100 KRW | 0.7134 | +0,3517 % | +0,0025 | ||
19 Apr 2022 | 100 KRW | 0.7109 | -1,3050 % | -0,0094 | ||
13 Apr 2022 | 100 KRW | 0.7203 | +0,8400 % | +0,0060 | ||
12 Apr 2022 | 100 KRW | 0.7143 | +0,6340 % | +0,0045 | ||
11 Apr 2022 | 100 KRW | 0.7098 | -0,4767 % | -0,0034 | ||
08 Apr 2022 | 100 KRW | 0.7132 | -0,7100 % | -0,0051 | ||
07 Apr 2022 | 100 KRW | 0.7183 | +0,0418 % | +0,0003 | ||
06 Apr 2022 | 100 KRW | 0.7180 | +0,1674 % | +0,0012 | ||
05 Apr 2022 | 100 KRW | 0.7168 | +0,4625 % | +0,0033 | ||
04 Apr 2022 | 100 KRW | 0.7135 | -0,6406 % | -0,0046 | ||
01 Apr 2022 | 100 KRW | 0.7181 | -0,3608 % | -0,0026 | ||
31 Mar 2022 | 100 KRW | 0.7207 | +0,6986 % | +0,0050 | ||
30 Mar 2022 | 100 KRW | 0.7157 | +0,3224 % | +0,0023 | ||
29 Mar 2022 | 100 KRW | 0.7134 | +0,6774 % | +0,0048 | ||
28 Mar 2022 | 100 KRW | 0.7086 | -0,0141 % | -0,0001 | ||
25 Mar 2022 | 100 KRW | 0.7087 | +0,2405 % | +0,0017 | ||
24 Mar 2022 | 100 KRW | 0.7070 | (min) | -1,9145 % | -0,0138 | |
23 Mar 2022 | 100 KRW | 0.7208 | +0,6563 % | +0,0047 | ||
22 Mar 2022 | 100 KRW | 0.7161 | -0,4449 % | -0,0032 | ||
21 Mar 2022 | 100 KRW | 0.7193 | -0,7725 % | -0,0056 | ||
18 Mar 2022 | 100 KRW | 0.7249 | -0,6714 % | -0,0049 | ||
17 Mar 2022 | 100 KRW | 0.7298 | +0,8290 % | +0,0060 | ||
16 Mar 2022 | 100 KRW | 0.7238 | +0,3883 % | +0,0028 | ||
15 Mar 2022 | 100 KRW | 0.7210 | -0,7024 % | -0,0051 | ||
14 Mar 2022 | 100 KRW | 0.7261 | +0,2901 % | +0,0021 | ||
11 Mar 2022 | 100 KRW | 0.7240 | -0,6995 % | -0,0051 | ||
10 Mar 2022 | 100 KRW | 0.7291 | +0,9834 % | +0,0071 | ||
09 Mar 2022 | 100 KRW | 0.7220 | -0,8514 % | -0,0062 | ||
08 Mar 2022 | 100 KRW | 0.7282 | -0,8712 % | -0,0064 |
Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022
Maximum South Korean won exchange rate
100 KRW = 0.7765 (NOK)
Date: 16 June 2022
Minimum South Korean won exchange rate
100 KRW = 0.7070 (NOK)
Date: 24 March 2022
Average South Korean won exchange rate
100 KRW = 0.7421 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro