South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(27 Nov 2020): 100 KRW = 0,8014 (NOK)

Date Value (NOK) Variation
27 Nov 2020 0,8014 -0,0005
26 Nov 2020 0,8019 +0,0001
25 Nov 2020 0,8018 -0,0078
24 Nov 2020 0,8096 +0,0018
23 Nov 2020 0,8078 +0,0021
20 Nov 2020 0,8057 -0,0035
19 Nov 2020 0,8092 -0,0081
18 Nov 2020 0,8173 -0,0017
17 Nov 2020 0,8190 +0,0002
16 Nov 2020 0,8188 -0,0054
13 Nov 2020 0,8242 +0,0051
12 Nov 2020 0,8191 +0,0047
11 Nov 2020 0,8144 +0,0060
10 Nov 2020 0,8084 -0,0021
09 Nov 2020 0,8105 -0,0090
06 Nov 2020 0,8195 +0,0041
05 Nov 2020 0,8154 -0,0102
04 Nov 2020 0,8256 -0,0062
03 Nov 2020 0,8318 -0,0097
02 Nov 2020 0,8415 (max) +0,0037
30 Oct 2020 0,8378 -0,0025
29 Oct 2020 0,8403 +0,0171
28 Oct 2020 0,8232 +0,0099
27 Oct 2020 0,8133 -0,0046
26 Oct 2020 0,8179 +0,0022
23 Oct 2020 0,8157 +0,0009
22 Oct 2020 0,8148 +0,0009
21 Oct 2020 0,8139 -0,0009
20 Oct 2020 0,8148 -0,0013
19 Oct 2020 0,8161 -0,0009
16 Oct 2020 0,8170 +0,0010
15 Oct 2020 0,8160 +0,0124
14 Oct 2020 0,8036 +0,0048
13 Oct 2020 0,7988 +0,0025
12 Oct 2020 0,7963 -0,0080
09 Oct 2020 0,8043 -0,0001
08 Oct 2020 0,8044 +0,0022
07 Oct 2020 0,8022 +0,0086
06 Oct 2020 0,7936 -0,0046
05 Oct 2020 0,7982 -0,0008
02 Oct 2020 0,7990 -0,0001
01 Oct 2020 0,7991 -0,0121
30 Sep 2020 0,8112 +0,0019
29 Sep 2020 0,8093 -0,0010
28 Sep 2020 0,8103 -0,0046
25 Sep 2020 0,8149 +0,0031
24 Sep 2020 0,8118 +0,0051
23 Sep 2020 0,8067 +0,0036
22 Sep 2020 0,8031 +0,0103
21 Sep 2020 0,7928 +0,0113
18 Sep 2020 0,7815 +0,0062
17 Sep 2020 0,7753 +0,0087
16 Sep 2020 0,7666 +0,0030
15 Sep 2020 0,7636 +0,0024
14 Sep 2020 0,7612 +0,0006
11 Sep 2020 0,7606 +0,0004
10 Sep 2020 0,7602 -0,0063
09 Sep 2020 0,7665 +0,0054
08 Sep 2020 0,7611 +0,0106
07 Sep 2020 0,7505 -0,0001
04 Sep 2020 0,7506 +0,0019
03 Sep 2020 0,7487 +0,0097
02 Sep 2020 0,7390 +0,0040
01 Sep 2020 0,7350 (min) -0,0035
31 Aug 2020 0,7385 -0,0055
28 Aug 2020 0,7440 -0,0074
27 Aug 2020 0,7514 -0,0035
26 Aug 2020 0,7549 +0,0011
25 Aug 2020 0,7538 -0,0013
24 Aug 2020 0,7551 +0,0003
21 Aug 2020 0,7548 +0,0016
20 Aug 2020 0,7532 +0,0031
19 Aug 2020 0,7501 +0,0054
18 Aug 2020 0,7447 -0,0030
17 Aug 2020 0,7477 -0,0040
14 Aug 2020 0,7517 +0,0018
13 Aug 2020 0,7499 -0,0067
12 Aug 2020 0,7566 -0,0015
11 Aug 2020 0,7581 -0,0031
10 Aug 2020 0,7612 +0,0020
07 Aug 2020 0,7592 +0,0009
06 Aug 2020 0,7583 +0,0001
05 Aug 2020 0,7582 -0,0066
04 Aug 2020 0,7648 -0,0001
03 Aug 2020 0,7649 +0,0035
31 Jul 2020 0,7614 -0,0021
30 Jul 2020 0,7635 +0,0024
29 Jul 2020 0,7611 +0,0006
28 Jul 2020 0,7605 +0,0024

Maximums, Minimums and Averages for the specified interval 27.07.2020 - 27.11.2020

Maximum South Korean won exchange rate
100 KRW = 0,8415 (NOK)
Date: 02 November 2020

Minimum South Korean won exchange rate
100 KRW = 0,7350 (NOK)
Date: 01 September 2020

Average South Korean won exchange rate
100 KRW = 0,7877 (NOK)

Display only south korean won exchange rate without the table of data.

Top