Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 100 KRW | 0,7580 | +0,0264 % | +0,0002 | ||
| 04 Mar 2021 | 100 KRW | 0,7578 | -0,3550 % | -0,0027 | ||
| 03 Mar 2021 | 100 KRW | 0,7605 | +0,4358 % | +0,0033 | ||
| 02 Mar 2021 | 100 KRW | 0,7572 | -1,1230 % | -0,0086 | ||
| 01 Mar 2021 | 100 KRW | 0,7658 | +0,6572 % | +0,0050 | ||
| 26 Feb 2021 | 100 KRW | 0,7608 | +1,1030 % | +0,0083 | ||
| 25 Feb 2021 | 100 KRW | 0,7525 | (min) | -1,1559 % | -0,0088 | |
| 24 Feb 2021 | 100 KRW | 0,7613 | -0,2751 % | -0,0021 | ||
| 23 Feb 2021 | 100 KRW | 0,7634 | -0,0655 % | -0,0005 | ||
| 22 Feb 2021 | 100 KRW | 0,7639 | +0,2362 % | +0,0018 | ||
| 19 Feb 2021 | 100 KRW | 0,7621 | -0,2878 % | -0,0022 | ||
| 18 Feb 2021 | 100 KRW | 0,7643 | -0,0915 % | -0,0007 | ||
| 17 Feb 2021 | 100 KRW | 0,7650 | +0,6447 % | +0,0049 | ||
| 16 Feb 2021 | 100 KRW | 0,7601 | -0,3278 % | -0,0025 | ||
| 15 Feb 2021 | 100 KRW | 0,7626 | -0,7935 % | -0,0061 | ||
| 12 Feb 2021 | 100 KRW | 0,7687 | +0,3918 % | +0,0030 | ||
| 11 Feb 2021 | 100 KRW | 0,7657 | +0,3670 % | +0,0028 | ||
| 10 Feb 2021 | 100 KRW | 0,7629 | +0,1970 % | +0,0015 | ||
| 09 Feb 2021 | 100 KRW | 0,7614 | -0,1050 % | -0,0008 | ||
| 08 Feb 2021 | 100 KRW | 0,7622 | -0,4961 % | -0,0038 | ||
| 05 Feb 2021 | 100 KRW | 0,7660 | -0,6227 % | -0,0048 | ||
| 04 Feb 2021 | 100 KRW | 0,7708 | -0,1684 % | -0,0013 | ||
| 03 Feb 2021 | 100 KRW | 0,7721 | +0,2988 % | +0,0023 | ||
| 02 Feb 2021 | 100 KRW | 0,7698 | +0,1171 % | +0,0009 | ||
| 01 Feb 2021 | 100 KRW | 0,7689 | +0,7337 % | +0,0056 | ||
| 29 Jan 2021 | 100 KRW | 0,7633 | -2,0028 % | -0,0156 | ||
| 28 Jan 2021 | 100 KRW | 0,7789 | -0,1154 % | -0,0009 | ||
| 27 Jan 2021 | 100 KRW | 0,7798 | +0,5545 % | +0,0043 | ||
| 26 Jan 2021 | 100 KRW | 0,7755 | +0,4404 % | +0,0034 | ||
| 25 Jan 2021 | 100 KRW | 0,7721 | +0,4815 % | +0,0037 | ||
| 22 Jan 2021 | 100 KRW | 0,7684 | +0,2217 % | +0,0017 | ||
| 21 Jan 2021 | 100 KRW | 0,7667 | -0,9559 % | -0,0074 | ||
| 20 Jan 2021 | 100 KRW | 0,7741 | +0,1164 % | +0,0009 | ||
| 19 Jan 2021 | 100 KRW | 0,7732 | -0,6042 % | -0,0047 | ||
| 18 Jan 2021 | 100 KRW | 0,7779 | +0,5818 % | +0,0045 | ||
| 15 Jan 2021 | 100 KRW | 0,7734 | -0,2065 % | -0,0016 | ||
| 14 Jan 2021 | 100 KRW | 0,7750 | +0,0904 % | +0,0007 | ||
| 13 Jan 2021 | 100 KRW | 0,7743 | -0,2833 % | -0,0022 | ||
| 12 Jan 2021 | 100 KRW | 0,7765 | +0,0386 % | +0,0003 | ||
| 11 Jan 2021 | 100 KRW | 0,7762 | +0,9625 % | +0,0074 | ||
| 08 Jan 2021 | 100 KRW | 0,7688 | -0,2336 % | -0,0018 | ||
| 07 Jan 2021 | 100 KRW | 0,7706 | -0,5806 % | -0,0045 | ||
| 06 Jan 2021 | 100 KRW | 0,7751 | -1,1226 % | -0,0088 | ||
| 05 Jan 2021 | 100 KRW | 0,7839 | -0,0255 % | -0,0002 | ||
| 04 Jan 2021 | 100 KRW | 0,7841 | +0,0510 % | +0,0004 | ||
| 31 Dec 2020 | 100 KRW | 0,7837 | -0,7346 % | -0,0058 | ||
| 30 Dec 2020 | 100 KRW | 0,7895 | +0,3049 % | +0,0024 | ||
| 29 Dec 2020 | 100 KRW | 0,7871 | -0,1649 % | -0,0013 | ||
| 28 Dec 2020 | 100 KRW | 0,7884 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2020 | 100 KRW | 0,7884 | +0,7282 % | +0,0057 | ||
| 22 Dec 2020 | 100 KRW | 0,7827 | -0,7607 % | -0,0060 | ||
| 21 Dec 2020 | 100 KRW | 0,7887 | +1,0247 % | +0,0080 | ||
| 18 Dec 2020 | 100 KRW | 0,7807 | -0,4971 % | -0,0039 | ||
| 17 Dec 2020 | 100 KRW | 0,7846 | -1,1465 % | -0,0091 | ||
| 16 Dec 2020 | 100 KRW | 0,7937 | -0,7130 % | -0,0057 | ||
| 15 Dec 2020 | 100 KRW | 0,7994 | +0,2760 % | +0,0022 | ||
| 14 Dec 2020 | 100 KRW | 0,7972 | -1,2266 % | -0,0099 | ||
| 11 Dec 2020 | 100 KRW | 0,8071 | -0,5422 % | -0,0044 | ||
| 10 Dec 2020 | 100 KRW | 0,8115 | +0,8450 % | +0,0068 | ||
| 09 Dec 2020 | 100 KRW | 0,8047 | -0,4700 % | -0,0038 | ||
| 08 Dec 2020 | 100 KRW | 0,8085 | +0,1362 % | +0,0011 | ||
| 07 Dec 2020 | 100 KRW | 0,8074 | +0,0248 % | +0,0002 | ||
| 04 Dec 2020 | 100 KRW | 0,8072 | -0,0372 % | -0,0003 | ||
| 03 Dec 2020 | 100 KRW | 0,8075 | +0,3854 % | +0,0031 | ||
| 02 Dec 2020 | 100 KRW | 0,8044 | +0,6507 % | +0,0052 | ||
| 01 Dec 2020 | 100 KRW | 0,7992 | +0,3516 % | +0,0028 | ||
| 30 Nov 2020 | 100 KRW | 0,7964 | -0,6239 % | -0,0050 | ||
| 27 Nov 2020 | 100 KRW | 0,8014 | -0,0624 % | -0,0005 | ||
| 26 Nov 2020 | 100 KRW | 0,8019 | +0,0125 % | +0,0001 | ||
| 25 Nov 2020 | 100 KRW | 0,8018 | -0,9634 % | -0,0078 | ||
| 24 Nov 2020 | 100 KRW | 0,8096 | +0,2228 % | +0,0018 | ||
| 23 Nov 2020 | 100 KRW | 0,8078 | +0,2606 % | +0,0021 | ||
| 20 Nov 2020 | 100 KRW | 0,8057 | -0,4325 % | -0,0035 | ||
| 19 Nov 2020 | 100 KRW | 0,8092 | -0,9911 % | -0,0081 | ||
| 18 Nov 2020 | 100 KRW | 0,8173 | -0,2076 % | -0,0017 | ||
| 17 Nov 2020 | 100 KRW | 0,8190 | +0,0244 % | +0,0002 | ||
| 16 Nov 2020 | 100 KRW | 0,8188 | -0,6552 % | -0,0054 | ||
| 13 Nov 2020 | 100 KRW | 0,8242 | (max) | +0,6226 % | +0,0051 | |
| 12 Nov 2020 | 100 KRW | 0,8191 | +0,5771 % | +0,0047 | ||
| 11 Nov 2020 | 100 KRW | 0,8144 | +0,7422 % | +0,0060 | ||
| 10 Nov 2020 | 100 KRW | 0,8084 | -0,2591 % | -0,0021 | ||
| 09 Nov 2020 | 100 KRW | 0,8105 | -1,0982 % | -0,0090 |
Maximums, Minimums and Averages for the specified interval 06.11.2020 - 06.03.2021
Maximum South Korean won exchange rate
100 KRW = 0,8242 (NOK)
Date: 13 November 2020
Minimum South Korean won exchange rate
100 KRW = 0,7525 (NOK)
Date: 25 February 2021
Average South Korean won exchange rate
100 KRW = 0,7836 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro