South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(17 Jan 2020): 100 KRW = 0,7676 (NOK)

Date Value (NOK) Variation
17 Jan 2020 0,7676 +0,0020
16 Jan 2020 0,7656 -0,0009
15 Jan 2020 0,7665 -0,0029
14 Jan 2020 0,7694 +0,0012
13 Jan 2020 0,7682 +0,0004
10 Jan 2020 0,7678 +0,0019
09 Jan 2020 0,7659 +0,0066
08 Jan 2020 0,7593 +0,0027
07 Jan 2020 0,7566 +0,0041
06 Jan 2020 0,7525 (min) -0,0036
03 Jan 2020 0,7561 -0,0019
02 Jan 2020 0,7580 -0,0029
31 Dec 2019 0,7609 +0,0002
30 Dec 2019 0,7607 -0,0009
27 Dec 2019 0,7616 -0,0077
23 Dec 2019 0,7693 -0,0038
20 Dec 2019 0,7731 +0,0035
19 Dec 2019 0,7696 -0,0044
18 Dec 2019 0,7740 -0,0006
17 Dec 2019 0,7746 +0,0060
16 Dec 2019 0,7686 -0,0002
13 Dec 2019 0,7688 +0,0030
12 Dec 2019 0,7658 -0,0022
11 Dec 2019 0,7680 -0,0030
10 Dec 2019 0,7710 +0,0036
09 Dec 2019 0,7674 -0,0011
06 Dec 2019 0,7685 -0,0009
05 Dec 2019 0,7694 -0,0005
04 Dec 2019 0,7699 -0,0008
03 Dec 2019 0,7707 -0,0050
02 Dec 2019 0,7757 -0,0041
29 Nov 2019 0,7798 +0,0007
28 Nov 2019 0,7791 -0,0004
27 Nov 2019 0,7795 +0,0009
26 Nov 2019 0,7786 -0,0025
25 Nov 2019 0,7811 +0,0054
22 Nov 2019 0,7757 +0,0005
21 Nov 2019 0,7752 -0,0085
20 Nov 2019 0,7837 +0,0031
19 Nov 2019 0,7806 -0,0018
18 Nov 2019 0,7824 +0,0017
15 Nov 2019 0,7807 -0,0051
14 Nov 2019 0,7858 -0,0013
13 Nov 2019 0,7871 +0,0007
12 Nov 2019 0,7864 +0,0029
11 Nov 2019 0,7835 -0,0068
08 Nov 2019 0,7903 +0,0030
07 Nov 2019 0,7873 -0,0011
06 Nov 2019 0,7884 -0,0021
05 Nov 2019 0,7905 +0,0066
04 Nov 2019 0,7839 +0,0021
01 Nov 2019 0,7818 -0,0051
31 Oct 2019 0,7869 -0,0032
30 Oct 2019 0,7901 -0,0028
29 Oct 2019 0,7929 (max) +0,0057
28 Oct 2019 0,7872 +0,0065
25 Oct 2019 0,7807 +0,0041
24 Oct 2019 0,7766 -0,0042
23 Oct 2019 0,7808 +0,0010
22 Oct 2019 0,7798 +0,0034
21 Oct 2019 0,7764 -0,0012
18 Oct 2019 0,7776 -0,0003
17 Oct 2019 0,7779 +0,0037
16 Oct 2019 0,7742 +0,0032
15 Oct 2019 0,7710 +0,0024
14 Oct 2019 0,7686 +0,0016
11 Oct 2019 0,7670 +0,0030
10 Oct 2019 0,7640 -0,0006
09 Oct 2019 0,7646 +0,0015
08 Oct 2019 0,7631 -0,0002
07 Oct 2019 0,7633 +0,0019
04 Oct 2019 0,7614 +0,0013
03 Oct 2019 0,7601 +0,0020
02 Oct 2019 0,7581 -0,0008
01 Oct 2019 0,7589 +0,0005
30 Sep 2019 0,7584 +0,0018
27 Sep 2019 0,7566 +0,0013
26 Sep 2019 0,7553 +0,0020
25 Sep 2019 0,7533 -0,0020
24 Sep 2019 0,7553 -0,0029
23 Sep 2019 0,7582 - 0,0000
20 Sep 2019 0,7582 +0,0098

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum South Korean won exchange rate
100 KRW = 0,7929 (NOK)
Date: 29 October 2019

Minimum South Korean won exchange rate
100 KRW = 0,7525 (NOK)
Date: 06 January 2020

Average South Korean won exchange rate
100 KRW = 0,7717 (NOK)

Display only south korean won exchange rate without the table of data.

Top