Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 100 KRW | 0,7301 | (min) | -0,5042 % | -0,0037 | |
| 16 Sep 2021 | 100 KRW | 0,7338 | -0,0953 % | -0,0007 | ||
| 15 Sep 2021 | 100 KRW | 0,7345 | -0,1902 % | -0,0014 | ||
| 14 Sep 2021 | 100 KRW | 0,7359 | -0,0543 % | -0,0004 | ||
| 13 Sep 2021 | 100 KRW | 0,7363 | -0,3654 % | -0,0027 | ||
| 10 Sep 2021 | 100 KRW | 0,7390 | -0,4580 % | -0,0034 | ||
| 09 Sep 2021 | 100 KRW | 0,7424 | -0,3356 % | -0,0025 | ||
| 08 Sep 2021 | 100 KRW | 0,7449 | -0,1742 % | -0,0013 | ||
| 07 Sep 2021 | 100 KRW | 0,7462 | -0,3073 % | -0,0023 | ||
| 06 Sep 2021 | 100 KRW | 0,7485 | +0,1070 % | +0,0008 | ||
| 03 Sep 2021 | 100 KRW | 0,7477 | -0,2934 % | -0,0022 | ||
| 02 Sep 2021 | 100 KRW | 0,7499 | +0,0400 % | +0,0003 | ||
| 01 Sep 2021 | 100 KRW | 0,7496 | +0,0935 % | +0,0007 | ||
| 31 Aug 2021 | 100 KRW | 0,7489 | +0,5640 % | +0,0042 | ||
| 30 Aug 2021 | 100 KRW | 0,7447 | -1,0760 % | -0,0081 | ||
| 27 Aug 2021 | 100 KRW | 0,7528 | -0,2253 % | -0,0017 | ||
| 26 Aug 2021 | 100 KRW | 0,7545 | -0,4617 % | -0,0035 | ||
| 25 Aug 2021 | 100 KRW | 0,7580 | -0,2238 % | -0,0017 | ||
| 24 Aug 2021 | 100 KRW | 0,7597 | -0,5758 % | -0,0044 | ||
| 23 Aug 2021 | 100 KRW | 0,7641 | -0,4689 % | -0,0036 | ||
| 20 Aug 2021 | 100 KRW | 0,7677 | +0,1304 % | +0,0010 | ||
| 19 Aug 2021 | 100 KRW | 0,7667 | +0,9347 % | +0,0071 | ||
| 18 Aug 2021 | 100 KRW | 0,7596 | +0,9435 % | +0,0071 | ||
| 17 Aug 2021 | 100 KRW | 0,7525 | -0,6207 % | -0,0047 | ||
| 16 Aug 2021 | 100 KRW | 0,7572 | -0,0132 % | -0,0001 | ||
| 13 Aug 2021 | 100 KRW | 0,7573 | -0,3553 % | -0,0027 | ||
| 12 Aug 2021 | 100 KRW | 0,7600 | -1,3243 % | -0,0102 | ||
| 11 Aug 2021 | 100 KRW | 0,7702 | -0,6834 % | -0,0053 | ||
| 10 Aug 2021 | 100 KRW | 0,7755 | -0,4876 % | -0,0038 | ||
| 09 Aug 2021 | 100 KRW | 0,7793 | +0,8672 % | +0,0067 | ||
| 06 Aug 2021 | 100 KRW | 0,7726 | +0,1426 % | +0,0011 | ||
| 05 Aug 2021 | 100 KRW | 0,7715 | +0,0259 % | +0,0002 | ||
| 04 Aug 2021 | 100 KRW | 0,7713 | +0,8763 % | +0,0067 | ||
| 03 Aug 2021 | 100 KRW | 0,7646 | +0,0523 % | +0,0004 | ||
| 02 Aug 2021 | 100 KRW | 0,7642 | +0,1835 % | +0,0014 | ||
| 30 Jul 2021 | 100 KRW | 0,7628 | -0,2354 % | -0,0018 | ||
| 29 Jul 2021 | 100 KRW | 0,7646 | -0,5851 % | -0,0045 | ||
| 28 Jul 2021 | 100 KRW | 0,7691 | +0,2215 % | +0,0017 | ||
| 27 Jul 2021 | 100 KRW | 0,7674 | +0,1435 % | +0,0011 | ||
| 26 Jul 2021 | 100 KRW | 0,7663 | -0,2863 % | -0,0022 | ||
| 23 Jul 2021 | 100 KRW | 0,7685 | +0,1433 % | +0,0011 | ||
| 22 Jul 2021 | 100 KRW | 0,7674 | -1,4005 % | -0,0109 | ||
| 21 Jul 2021 | 100 KRW | 0,7783 | -0,8661 % | -0,0068 | ||
| 20 Jul 2021 | 100 KRW | 0,7851 | (max) | +1,1336 % | +0,0088 | |
| 19 Jul 2021 | 100 KRW | 0,7763 | +0,7397 % | +0,0057 | ||
| 16 Jul 2021 | 100 KRW | 0,7706 | +0,2341 % | +0,0018 | ||
| 15 Jul 2021 | 100 KRW | 0,7688 | +0,8395 % | +0,0064 | ||
| 14 Jul 2021 | 100 KRW | 0,7624 | +0,3422 % | +0,0026 | ||
| 13 Jul 2021 | 100 KRW | 0,7598 | +0,1978 % | +0,0015 | ||
| 12 Jul 2021 | 100 KRW | 0,7583 | -0,3548 % | -0,0027 | ||
| 09 Jul 2021 | 100 KRW | 0,7610 | -0,5229 % | -0,0040 | ||
| 08 Jul 2021 | 100 KRW | 0,7650 | +0,3937 % | +0,0030 | ||
| 07 Jul 2021 | 100 KRW | 0,7620 | +0,0788 % | +0,0006 | ||
| 06 Jul 2021 | 100 KRW | 0,7614 | +0,3426 % | +0,0026 | ||
| 05 Jul 2021 | 100 KRW | 0,7588 | -0,4199 % | -0,0032 | ||
| 02 Jul 2021 | 100 KRW | 0,7620 | +0,4350 % | +0,0033 | ||
| 01 Jul 2021 | 100 KRW | 0,7587 | +0,0527 % | +0,0004 | ||
| 30 Jun 2021 | 100 KRW | 0,7583 | -0,1843 % | -0,0014 | ||
| 29 Jun 2021 | 100 KRW | 0,7597 | +0,6225 % | +0,0047 | ||
| 28 Jun 2021 | 100 KRW | 0,7550 | +0,2789 % | +0,0021 | ||
| 25 Jun 2021 | 100 KRW | 0,7529 | -0,0133 % | -0,0001 | ||
| 24 Jun 2021 | 100 KRW | 0,7530 | +0,5206 % | +0,0039 | ||
| 23 Jun 2021 | 100 KRW | 0,7491 | -0,9913 % | -0,0075 | ||
| 22 Jun 2021 | 100 KRW | 0,7566 | -0,5782 % | -0,0044 | ||
| 21 Jun 2021 | 100 KRW | 0,7610 | -0,3405 % | -0,0026 | ||
| 18 Jun 2021 | 100 KRW | 0,7636 | +1,3942 % | +0,0105 | ||
| 17 Jun 2021 | 100 KRW | 0,7531 | +0,9247 % | +0,0069 | ||
| 16 Jun 2021 | 100 KRW | 0,7462 | +0,2149 % | +0,0016 | ||
| 15 Jun 2021 | 100 KRW | 0,7446 | +0,0672 % | +0,0005 | ||
| 14 Jun 2021 | 100 KRW | 0,7441 | -0,2948 % | -0,0022 | ||
| 11 Jun 2021 | 100 KRW | 0,7463 | +0,2822 % | +0,0021 | ||
| 10 Jun 2021 | 100 KRW | 0,7442 | +0,6764 % | +0,0050 | ||
| 09 Jun 2021 | 100 KRW | 0,7392 | -0,0406 % | -0,0003 | ||
| 08 Jun 2021 | 100 KRW | 0,7395 | -0,5514 % | -0,0041 | ||
| 07 Jun 2021 | 100 KRW | 0,7436 | -0,9458 % | -0,0071 | ||
| 04 Jun 2021 | 100 KRW | 0,7507 | +0,4147 % | +0,0031 | ||
| 03 Jun 2021 | 100 KRW | 0,7476 | -0,0134 % | -0,0001 | ||
| 02 Jun 2021 | 100 KRW | 0,7477 | +0,2279 % | +0,0017 | ||
| 01 Jun 2021 | 100 KRW | 0,7460 | -1,2966 % | -0,0098 | ||
| 31 May 2021 | 100 KRW | 0,7558 | +0,6794 % | +0,0051 | ||
| 28 May 2021 | 100 KRW | 0,7507 | +0,3341 % | +0,0025 | ||
| 27 May 2021 | 100 KRW | 0,7482 | +0,4161 % | +0,0031 | ||
| 26 May 2021 | 100 KRW | 0,7451 | +0,5126 % | +0,0038 | ||
| 25 May 2021 | 100 KRW | 0,7413 | +0,3656 % | +0,0027 | ||
| 21 May 2021 | 100 KRW | 0,7386 | +0,1356 % | +0,0010 | ||
| 20 May 2021 | 100 KRW | 0,7376 | +0,7100 % | +0,0052 |
Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021
Maximum South Korean won exchange rate
100 KRW = 0,7851 (NOK)
Date: 20 July 2021
Minimum South Korean won exchange rate
100 KRW = 0,7301 (NOK)
Date: 17 September 2021
Average South Korean won exchange rate
100 KRW = 0,7556 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro