Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 100 KRW | 0.8078 | +0,0495 % | +0,0004 | ||
| 11 Sep 2024 | 100 KRW | 0.8074 | +0,4354 % | +0,0035 | ||
| 10 Sep 2024 | 100 KRW | 0.8039 | +0,0124 % | +0,0001 | ||
| 09 Sep 2024 | 100 KRW | 0.8038 | +0,6133 % | +0,0049 | ||
| 06 Sep 2024 | 100 KRW | 0.7989 | +0,3895 % | +0,0031 | ||
| 05 Sep 2024 | 100 KRW | 0.7958 | -0,1255 % | -0,0010 | ||
| 04 Sep 2024 | 100 KRW | 0.7968 | +0,3147 % | +0,0025 | ||
| 03 Sep 2024 | 100 KRW | 0.7943 | +0,3031 % | +0,0024 | ||
| 02 Sep 2024 | 100 KRW | 0.7919 | +0,4057 % | +0,0032 | ||
| 30 Aug 2024 | 100 KRW | 0.7887 | -0,1140 % | -0,0009 | ||
| 29 Aug 2024 | 100 KRW | 0.7896 | +0,1141 % | +0,0009 | ||
| 28 Aug 2024 | 100 KRW | 0.7887 | -0,0380 % | -0,0003 | ||
| 27 Aug 2024 | 100 KRW | 0.7890 | -0,7797 % | -0,0062 | ||
| 26 Aug 2024 | 100 KRW | 0.7952 | +0,1764 % | +0,0014 | ||
| 23 Aug 2024 | 100 KRW | 0.7938 | +0,5574 % | +0,0044 | ||
| 22 Aug 2024 | 100 KRW | 0.7894 | +0,3815 % | +0,0030 | ||
| 21 Aug 2024 | 100 KRW | 0.7864 | -0,4809 % | -0,0038 | ||
| 20 Aug 2024 | 100 KRW | 0.7902 | -0,6038 % | -0,0048 | ||
| 19 Aug 2024 | 100 KRW | 0.7950 | +0,2649 % | +0,0021 | ||
| 16 Aug 2024 | 100 KRW | 0.7929 | +0,9421 % | +0,0074 | ||
| 15 Aug 2024 | 100 KRW | 0.7855 | -0,2793 % | -0,0022 | ||
| 14 Aug 2024 | 100 KRW | 0.7877 | +0,0889 % | +0,0007 | ||
| 13 Aug 2024 | 100 KRW | 0.7870 | +0,1018 % | +0,0008 | ||
| 12 Aug 2024 | 100 KRW | 0.7862 | -0,9075 % | -0,0072 | ||
| 09 Aug 2024 | 100 KRW | 0.7934 | +0,4177 % | +0,0033 | ||
| 08 Aug 2024 | 100 KRW | 0.7901 | +0,7267 % | +0,0057 | ||
| 07 Aug 2024 | 100 KRW | 0.7844 | -1,6919 % | -0,0135 | ||
| 06 Aug 2024 | 100 KRW | 0.7979 | -1,4452 % | -0,0117 | ||
| 05 Aug 2024 | 100 KRW | 0.8096 | (max) | +0,4342 % | +0,0035 | |
| 02 Aug 2024 | 100 KRW | 0.8061 | +1,1672 % | +0,0093 | ||
| 01 Aug 2024 | 100 KRW | 0.7968 | +0,1886 % | +0,0015 | ||
| 31 Jul 2024 | 100 KRW | 0.7953 | +0,2521 % | +0,0020 | ||
| 30 Jul 2024 | 100 KRW | 0.7933 | -0,3767 % | -0,0030 | ||
| 29 Jul 2024 | 100 KRW | 0.7963 | +0,4035 % | +0,0032 | ||
| 26 Jul 2024 | 100 KRW | 0.7931 | -1,7102 % | -0,0138 | ||
| 25 Jul 2024 | 100 KRW | 0.8069 | +1,3566 % | +0,0108 | ||
| 24 Jul 2024 | 100 KRW | 0.7961 | +0,1888 % | +0,0015 | ||
| 23 Jul 2024 | 100 KRW | 0.7946 | +0,7736 % | +0,0061 | ||
| 22 Jul 2024 | 100 KRW | 0.7885 | +0,7797 % | +0,0061 | ||
| 19 Jul 2024 | 100 KRW | 0.7824 | +0,6561 % | +0,0051 | ||
| 18 Jul 2024 | 100 KRW | 0.7773 | -0,2950 % | -0,0023 | ||
| 17 Jul 2024 | 100 KRW | 0.7796 | -0,2431 % | -0,0019 | ||
| 16 Jul 2024 | 100 KRW | 0.7815 | +0,3467 % | +0,0027 | ||
| 15 Jul 2024 | 100 KRW | 0.7788 | -0,3200 % | -0,0025 | ||
| 12 Jul 2024 | 100 KRW | 0.7813 | +0,2695 % | +0,0021 | ||
| 11 Jul 2024 | 100 KRW | 0.7792 | +0,5939 % | +0,0046 | ||
| 10 Jul 2024 | 100 KRW | 0.7746 | +0,8594 % | +0,0066 | ||
| 09 Jul 2024 | 100 KRW | 0.7680 | +0,4841 % | +0,0037 | ||
| 08 Jul 2024 | 100 KRW | 0.7643 | -0,2089 % | -0,0016 | ||
| 05 Jul 2024 | 100 KRW | 0.7659 | +0,1569 % | +0,0012 | ||
| 04 Jul 2024 | 100 KRW | 0.7647 | -0,2088 % | -0,0016 | ||
| 03 Jul 2024 | 100 KRW | 0.7663 | -0,6483 % | -0,0050 | ||
| 02 Jul 2024 | 100 KRW | 0.7713 | +0,2209 % | +0,0017 | ||
| 01 Jul 2024 | 100 KRW | 0.7696 | -0,4012 % | -0,0031 | ||
| 28 Jun 2024 | 100 KRW | 0.7727 | +0,5204 % | +0,0040 | ||
| 27 Jun 2024 | 100 KRW | 0.7687 | +0,3918 % | +0,0030 | ||
| 26 Jun 2024 | 100 KRW | 0.7657 | +0,8031 % | +0,0061 | ||
| 25 Jun 2024 | 100 KRW | 0.7596 | -0,3019 % | -0,0023 | ||
| 24 Jun 2024 | 100 KRW | 0.7619 | +0,3821 % | +0,0029 | ||
| 21 Jun 2024 | 100 KRW | 0.7590 | +0,0264 % | +0,0002 | ||
| 20 Jun 2024 | 100 KRW | 0.7588 | -0,8105 % | -0,0062 | ||
| 19 Jun 2024 | 100 KRW | 0.7650 | -0,8297 % | -0,0064 | ||
| 18 Jun 2024 | 100 KRW | 0.7714 | -0,5543 % | -0,0043 | ||
| 17 Jun 2024 | 100 KRW | 0.7757 | +0,7403 % | +0,0057 | ||
| 14 Jun 2024 | 100 KRW | 0.7700 | -0,1556 % | -0,0012 | ||
| 13 Jun 2024 | 100 KRW | 0.7712 | -0,3746 % | -0,0029 | ||
| 12 Jun 2024 | 100 KRW | 0.7741 | -0,3476 % | -0,0027 | ||
| 11 Jun 2024 | 100 KRW | 0.7768 | -0,1799 % | -0,0014 | ||
| 10 Jun 2024 | 100 KRW | 0.7782 | +0,9469 % | +0,0073 | ||
| 07 Jun 2024 | 100 KRW | 0.7709 | -0,3619 % | -0,0028 | ||
| 06 Jun 2024 | 100 KRW | 0.7737 | +0,5589 % | +0,0043 | ||
| 05 Jun 2024 | 100 KRW | 0.7694 | +0,1692 % | +0,0013 | ||
| 04 Jun 2024 | 100 KRW | 0.7681 | +0,7080 % | +0,0054 | ||
| 03 Jun 2024 | 100 KRW | 0.7627 | +0,5802 % | +0,0044 | ||
| 31 May 2024 | 100 KRW | 0.7583 | (min) | -1,0311 % | -0,0079 | |
| 30 May 2024 | 100 KRW | 0.7662 | -0,3641 % | -0,0028 | ||
| 29 May 2024 | 100 KRW | 0.7690 | -0,3757 % | -0,0029 | ||
| 28 May 2024 | 100 KRW | 0.7719 | -0,0518 % | -0,0004 | ||
| 27 May 2024 | 100 KRW | 0.7723 | -0,5409 % | -0,0042 | ||
| 24 May 2024 | 100 KRW | 0.7765 | -0,4360 % | -0,0034 | ||
| 23 May 2024 | 100 KRW | 0.7799 | -0,3068 % | -0,0024 | ||
| 22 May 2024 | 100 KRW | 0.7823 | - | 0,0000 % | 0,0000 | |
| 21 May 2024 | 100 KRW | 0.7823 | -1,6841 % | -0,0134 | ||
| 16 May 2024 | 100 KRW | 0.7957 | +0,5433 % | +0,0043 | ||
| 15 May 2024 | 100 KRW | 0.7914 | +0,0379 % | +0,0003 | ||
| 14 May 2024 | 100 KRW | 0.7911 | -0,0253 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 13.05.2024 - 13.09.2024
Maximum South Korean won exchange rate
100 KRW = 0.8096 (NOK)
Date: 05 August 2024
Minimum South Korean won exchange rate
100 KRW = 0.7583 (NOK)
Date: 31 May 2024
Average South Korean won exchange rate
100 KRW = 0.7826 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro