Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 100 KRW | 0,8031 | +1,2992 % | +0,0103 | ||
| 21 Sep 2020 | 100 KRW | 0,7928 | +1,4459 % | +0,0113 | ||
| 18 Sep 2020 | 100 KRW | 0,7815 | +0,7997 % | +0,0062 | ||
| 17 Sep 2020 | 100 KRW | 0,7753 | +1,1349 % | +0,0087 | ||
| 16 Sep 2020 | 100 KRW | 0,7666 | +0,3929 % | +0,0030 | ||
| 15 Sep 2020 | 100 KRW | 0,7636 | +0,3153 % | +0,0024 | ||
| 14 Sep 2020 | 100 KRW | 0,7612 | +0,0789 % | +0,0006 | ||
| 11 Sep 2020 | 100 KRW | 0,7606 | +0,0526 % | +0,0004 | ||
| 10 Sep 2020 | 100 KRW | 0,7602 | -0,8219 % | -0,0063 | ||
| 09 Sep 2020 | 100 KRW | 0,7665 | +0,7095 % | +0,0054 | ||
| 08 Sep 2020 | 100 KRW | 0,7611 | +1,4124 % | +0,0106 | ||
| 07 Sep 2020 | 100 KRW | 0,7505 | -0,0133 % | -0,0001 | ||
| 04 Sep 2020 | 100 KRW | 0,7506 | +0,2538 % | +0,0019 | ||
| 03 Sep 2020 | 100 KRW | 0,7487 | +1,3126 % | +0,0097 | ||
| 02 Sep 2020 | 100 KRW | 0,7390 | +0,5442 % | +0,0040 | ||
| 01 Sep 2020 | 100 KRW | 0,7350 | (min) | -0,4739 % | -0,0035 | |
| 31 Aug 2020 | 100 KRW | 0,7385 | -0,7392 % | -0,0055 | ||
| 28 Aug 2020 | 100 KRW | 0,7440 | -0,9848 % | -0,0074 | ||
| 27 Aug 2020 | 100 KRW | 0,7514 | -0,4636 % | -0,0035 | ||
| 26 Aug 2020 | 100 KRW | 0,7549 | +0,1459 % | +0,0011 | ||
| 25 Aug 2020 | 100 KRW | 0,7538 | -0,1722 % | -0,0013 | ||
| 24 Aug 2020 | 100 KRW | 0,7551 | +0,0397 % | +0,0003 | ||
| 21 Aug 2020 | 100 KRW | 0,7548 | +0,2124 % | +0,0016 | ||
| 20 Aug 2020 | 100 KRW | 0,7532 | +0,4133 % | +0,0031 | ||
| 19 Aug 2020 | 100 KRW | 0,7501 | +0,7251 % | +0,0054 | ||
| 18 Aug 2020 | 100 KRW | 0,7447 | -0,4012 % | -0,0030 | ||
| 17 Aug 2020 | 100 KRW | 0,7477 | -0,5321 % | -0,0040 | ||
| 14 Aug 2020 | 100 KRW | 0,7517 | +0,2400 % | +0,0018 | ||
| 13 Aug 2020 | 100 KRW | 0,7499 | -0,8855 % | -0,0067 | ||
| 12 Aug 2020 | 100 KRW | 0,7566 | -0,1979 % | -0,0015 | ||
| 11 Aug 2020 | 100 KRW | 0,7581 | -0,4073 % | -0,0031 | ||
| 10 Aug 2020 | 100 KRW | 0,7612 | +0,2634 % | +0,0020 | ||
| 07 Aug 2020 | 100 KRW | 0,7592 | +0,1187 % | +0,0009 | ||
| 06 Aug 2020 | 100 KRW | 0,7583 | +0,0132 % | +0,0001 | ||
| 05 Aug 2020 | 100 KRW | 0,7582 | -0,8630 % | -0,0066 | ||
| 04 Aug 2020 | 100 KRW | 0,7648 | -0,0131 % | -0,0001 | ||
| 03 Aug 2020 | 100 KRW | 0,7649 | +0,4597 % | +0,0035 | ||
| 31 Jul 2020 | 100 KRW | 0,7614 | -0,2750 % | -0,0021 | ||
| 30 Jul 2020 | 100 KRW | 0,7635 | +0,3153 % | +0,0024 | ||
| 29 Jul 2020 | 100 KRW | 0,7611 | +0,0789 % | +0,0006 | ||
| 28 Jul 2020 | 100 KRW | 0,7605 | +0,3166 % | +0,0024 | ||
| 27 Jul 2020 | 100 KRW | 0,7581 | -0,9926 % | -0,0076 | ||
| 24 Jul 2020 | 100 KRW | 0,7657 | +0,2881 % | +0,0022 | ||
| 23 Jul 2020 | 100 KRW | 0,7635 | +0,3417 % | +0,0026 | ||
| 22 Jul 2020 | 100 KRW | 0,7609 | -0,8082 % | -0,0062 | ||
| 21 Jul 2020 | 100 KRW | 0,7671 | -0,4025 % | -0,0031 | ||
| 20 Jul 2020 | 100 KRW | 0,7702 | +0,0260 % | +0,0002 | ||
| 17 Jul 2020 | 100 KRW | 0,7700 | -0,3494 % | -0,0027 | ||
| 16 Jul 2020 | 100 KRW | 0,7727 | -0,1292 % | -0,0010 | ||
| 15 Jul 2020 | 100 KRW | 0,7737 | -0,8966 % | -0,0070 | ||
| 14 Jul 2020 | 100 KRW | 0,7807 | -0,3447 % | -0,0027 | ||
| 13 Jul 2020 | 100 KRW | 0,7834 | -0,9608 % | -0,0076 | ||
| 10 Jul 2020 | 100 KRW | 0,7910 | +0,9057 % | +0,0071 | ||
| 09 Jul 2020 | 100 KRW | 0,7839 | -1,0727 % | -0,0085 | ||
| 08 Jul 2020 | 100 KRW | 0,7924 | +0,4437 % | +0,0035 | ||
| 07 Jul 2020 | 100 KRW | 0,7889 | +0,3051 % | +0,0024 | ||
| 06 Jul 2020 | 100 KRW | 0,7865 | -0,8197 % | -0,0065 | ||
| 03 Jul 2020 | 100 KRW | 0,7930 | +0,4560 % | +0,0036 | ||
| 02 Jul 2020 | 100 KRW | 0,7894 | -1,2386 % | -0,0099 | ||
| 01 Jul 2020 | 100 KRW | 0,7993 | -1,4184 % | -0,0115 | ||
| 30 Jun 2020 | 100 KRW | 0,8108 | (max) | +0,6205 % | +0,0050 | |
| 29 Jun 2020 | 100 KRW | 0,8058 | -0,3463 % | -0,0028 | ||
| 26 Jun 2020 | 100 KRW | 0,8086 | +0,2107 % | +0,0017 | ||
| 25 Jun 2020 | 100 KRW | 0,8069 | +1,3821 % | +0,0110 | ||
| 24 Jun 2020 | 100 KRW | 0,7959 | +1,3240 % | +0,0104 | ||
| 23 Jun 2020 | 100 KRW | 0,7855 | -0,9708 % | -0,0077 | ||
| 22 Jun 2020 | 100 KRW | 0,7932 | +0,2148 % | +0,0017 | ||
| 19 Jun 2020 | 100 KRW | 0,7915 | +0,4697 % | +0,0037 | ||
| 18 Jun 2020 | 100 KRW | 0,7878 | +0,2418 % | +0,0019 | ||
| 17 Jun 2020 | 100 KRW | 0,7859 | +0,1912 % | +0,0015 | ||
| 16 Jun 2020 | 100 KRW | 0,7844 | -1,5933 % | -0,0127 | ||
| 15 Jun 2020 | 100 KRW | 0,7971 | -0,0251 % | -0,0002 | ||
| 12 Jun 2020 | 100 KRW | 0,7973 | +1,0904 % | +0,0086 | ||
| 11 Jun 2020 | 100 KRW | 0,7887 | +1,1932 % | +0,0093 | ||
| 10 Jun 2020 | 100 KRW | 0,7794 | +0,0513 % | +0,0004 | ||
| 09 Jun 2020 | 100 KRW | 0,7790 | +0,7762 % | +0,0060 | ||
| 08 Jun 2020 | 100 KRW | 0,7730 | +0,1425 % | +0,0011 | ||
| 05 Jun 2020 | 100 KRW | 0,7719 | -0,3743 % | -0,0029 | ||
| 04 Jun 2020 | 100 KRW | 0,7748 | -1,0220 % | -0,0080 | ||
| 03 Jun 2020 | 100 KRW | 0,7828 | +0,0128 % | +0,0001 | ||
| 02 Jun 2020 | 100 KRW | 0,7827 | -0,1531 % | -0,0012 | ||
| 29 May 2020 | 100 KRW | 0,7839 | -1,5201 % | -0,0121 | ||
| 28 May 2020 | 100 KRW | 0,7960 | -0,1004 % | -0,0008 | ||
| 27 May 2020 | 100 KRW | 0,7968 | -1,1046 % | -0,0089 | ||
| 26 May 2020 | 100 KRW | 0,8057 | -0,1982 % | -0,0016 | ||
| 25 May 2020 | 100 KRW | 0,8073 | +0,1737 % | +0,0014 |
Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020
Maximum South Korean won exchange rate
100 KRW = 0,8108 (NOK)
Date: 30 June 2020
Minimum South Korean won exchange rate
100 KRW = 0,7350 (NOK)
Date: 01 September 2020
Average South Korean won exchange rate
100 KRW = 0,7728 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro