South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 KRW | 0.7955 | +0,0377 % | +0,0003 | ||
15 Mar 2024 | 100 KRW | 0.7952 | -0,0503 % | -0,0004 | ||
14 Mar 2024 | 100 KRW | 0.7956 | -0,2758 % | -0,0022 | ||
13 Mar 2024 | 100 KRW | 0.7978 | -0,2875 % | -0,0023 | ||
12 Mar 2024 | 100 KRW | 0.8001 | +0,1753 % | +0,0014 | ||
11 Mar 2024 | 100 KRW | 0.7987 | +1,5641 % | +0,0123 | ||
08 Mar 2024 | 100 KRW | 0.7864 | -0,1524 % | -0,0012 | ||
07 Mar 2024 | 100 KRW | 0.7876 | -0,3921 % | -0,0031 | ||
06 Mar 2024 | 100 KRW | 0.7907 | -0,2271 % | -0,0018 | ||
05 Mar 2024 | 100 KRW | 0.7925 | +0,1643 % | +0,0013 | ||
04 Mar 2024 | 100 KRW | 0.7912 | -0,1388 % | -0,0011 | ||
01 Mar 2024 | 100 KRW | 0.7923 | -0,2141 % | -0,0017 | ||
29 Feb 2024 | 100 KRW | 0.7940 | +0,0756 % | +0,0006 | ||
28 Feb 2024 | 100 KRW | 0.7934 | +0,3161 % | +0,0025 | ||
27 Feb 2024 | 100 KRW | 0.7909 | -0,0379 % | -0,0003 | ||
26 Feb 2024 | 100 KRW | 0.7912 | +0,1012 % | +0,0008 | ||
23 Feb 2024 | 100 KRW | 0.7904 | +0,1394 % | +0,0011 | ||
22 Feb 2024 | 100 KRW | 0.7893 | +0,3943 % | +0,0031 | ||
21 Feb 2024 | 100 KRW | 0.7862 | - | 0,0000 % | 0,0000 | |
20 Feb 2024 | 100 KRW | 0.7862 | +0,0636 % | +0,0005 | ||
19 Feb 2024 | 100 KRW | 0.7857 | -0,7077 % | -0,0056 | ||
16 Feb 2024 | 100 KRW | 0.7913 | -0,4404 % | -0,0035 | ||
15 Feb 2024 | 100 KRW | 0.7948 | +0,1386 % | +0,0011 | ||
14 Feb 2024 | 100 KRW | 0.7937 | +0,7489 % | +0,0059 | ||
13 Feb 2024 | 100 KRW | 0.7878 | -0,3794 % | -0,0030 | ||
12 Feb 2024 | 100 KRW | 0.7908 | -0,4281 % | -0,0034 | ||
09 Feb 2024 | 100 KRW | 0.7942 | -0,2762 % | -0,0022 | ||
08 Feb 2024 | 100 KRW | 0.7964 | +0,1006 % | +0,0008 | ||
07 Feb 2024 | 100 KRW | 0.7956 | -0,9339 % | -0,0075 | ||
06 Feb 2024 | 100 KRW | 0.8031 | +0,4503 % | +0,0036 | ||
05 Feb 2024 | 100 KRW | 0.7995 | +1,1513 % | +0,0091 | ||
02 Feb 2024 | 100 KRW | 0.7904 | +0,3046 % | +0,0024 | ||
01 Feb 2024 | 100 KRW | 0.7880 | +0,2927 % | +0,0023 | ||
31 Jan 2024 | 100 KRW | 0.7857 | -0,0254 % | -0,0002 | ||
30 Jan 2024 | 100 KRW | 0.7859 | +0,4987 % | +0,0039 | ||
29 Jan 2024 | 100 KRW | 0.7820 | +0,1280 % | +0,0010 | ||
26 Jan 2024 | 100 KRW | 0.7810 | -0,1534 % | -0,0012 | ||
25 Jan 2024 | 100 KRW | 0.7822 | -0,4328 % | -0,0034 | ||
24 Jan 2024 | 100 KRW | 0.7856 | -0,0382 % | -0,0003 | ||
23 Jan 2024 | 100 KRW | 0.7859 | +0,1657 % | +0,0013 | ||
22 Jan 2024 | 100 KRW | 0.7846 | -0,1527 % | -0,0012 | ||
19 Jan 2024 | 100 KRW | 0.7858 | -0,0509 % | -0,0004 | ||
18 Jan 2024 | 100 KRW | 0.7862 | +0,6014 % | +0,0047 | ||
17 Jan 2024 | 100 KRW | 0.7815 | +0,3209 % | +0,0025 | ||
16 Jan 2024 | 100 KRW | 0.7790 | (min) | -0,3709 % | -0,0029 | |
15 Jan 2024 | 100 KRW | 0.7819 | -0,2424 % | -0,0019 | ||
12 Jan 2024 | 100 KRW | 0.7838 | -0,0638 % | -0,0005 | ||
11 Jan 2024 | 100 KRW | 0.7843 | +0,2813 % | +0,0022 | ||
10 Jan 2024 | 100 KRW | 0.7821 | -0,2296 % | -0,0018 | ||
09 Jan 2024 | 100 KRW | 0.7839 | -0,3052 % | -0,0024 | ||
08 Jan 2024 | 100 KRW | 0.7863 | +0,1018 % | +0,0008 | ||
05 Jan 2024 | 100 KRW | 0.7855 | -0,1652 % | -0,0013 | ||
04 Jan 2024 | 100 KRW | 0.7868 | -0,4429 % | -0,0035 | ||
03 Jan 2024 | 100 KRW | 0.7903 | +0,7907 % | +0,0062 | ||
02 Jan 2024 | 100 KRW | 0.7841 | +0,0128 % | +0,0001 | ||
29 Dec 2023 | 100 KRW | 0.7840 | -0,5202 % | -0,0041 | ||
28 Dec 2023 | 100 KRW | 0.7881 | +0,4973 % | +0,0039 | ||
27 Dec 2023 | 100 KRW | 0.7842 | -0,4949 % | -0,0039 | ||
22 Dec 2023 | 100 KRW | 0.7881 | -0,3288 % | -0,0026 | ||
21 Dec 2023 | 100 KRW | 0.7907 | -0,1515 % | -0,0012 | ||
20 Dec 2023 | 100 KRW | 0.7919 | -0,3523 % | -0,0028 | ||
19 Dec 2023 | 100 KRW | 0.7947 | -0,5755 % | -0,0046 | ||
18 Dec 2023 | 100 KRW | 0.7993 | -0,6464 % | -0,0052 | ||
15 Dec 2023 | 100 KRW | 0.8045 | -1,3247 % | -0,0108 | ||
14 Dec 2023 | 100 KRW | 0.8153 | -1,9011 % | -0,0158 | ||
13 Dec 2023 | 100 KRW | 0.8311 | -0,1322 % | -0,0011 | ||
12 Dec 2023 | 100 KRW | 0.8322 | (max) | +0,2409 % | +0,0020 | |
11 Dec 2023 | 100 KRW | 0.8302 | +0,0241 % | +0,0002 | ||
08 Dec 2023 | 100 KRW | 0.8300 | +0,3506 % | +0,0029 | ||
07 Dec 2023 | 100 KRW | 0.8271 | -0,5770 % | -0,0048 | ||
06 Dec 2023 | 100 KRW | 0.8319 | +0,3740 % | +0,0031 | ||
05 Dec 2023 | 100 KRW | 0.8288 | +0,6314 % | +0,0052 | ||
04 Dec 2023 | 100 KRW | 0.8236 | +0,0243 % | +0,0002 | ||
01 Dec 2023 | 100 KRW | 0.8234 | -0,3268 % | -0,0027 | ||
30 Nov 2023 | 100 KRW | 0.8261 | +0,1576 % | +0,0013 | ||
29 Nov 2023 | 100 KRW | 0.8248 | -0,0485 % | -0,0004 | ||
28 Nov 2023 | 100 KRW | 0.8252 | +0,4749 % | +0,0039 | ||
27 Nov 2023 | 100 KRW | 0.8213 | -0,2187 % | -0,0018 | ||
24 Nov 2023 | 100 KRW | 0.8231 | -0,2787 % | -0,0023 | ||
23 Nov 2023 | 100 KRW | 0.8254 | +0,0242 % | +0,0002 | ||
22 Nov 2023 | 100 KRW | 0.8252 | -0,0242 % | -0,0002 | ||
21 Nov 2023 | 100 KRW | 0.8254 | -0,5183 % | -0,0043 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum South Korean won exchange rate
100 KRW = 0.8322 (NOK)
Date: 12 December 2023
Minimum South Korean won exchange rate
100 KRW = 0.7790 (NOK)
Date: 16 January 2024
Average South Korean won exchange rate
100 KRW = 0.7976 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro