Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 KRW | 0,7469 | +0,3089 % | +0,0023 | ||
| 24 Apr 2019 | 100 KRW | 0,7446 | (min) | -0,2278 % | -0,0017 | |
| 23 Apr 2019 | 100 KRW | 0,7463 | -0,2139 % | -0,0016 | ||
| 17 Apr 2019 | 100 KRW | 0,7479 | +0,1071 % | +0,0008 | ||
| 16 Apr 2019 | 100 KRW | 0,7471 | -0,2936 % | -0,0022 | ||
| 15 Apr 2019 | 100 KRW | 0,7493 | +0,1203 % | +0,0009 | ||
| 12 Apr 2019 | 100 KRW | 0,7484 | +0,3083 % | +0,0023 | ||
| 11 Apr 2019 | 100 KRW | 0,7461 | -0,1739 % | -0,0013 | ||
| 10 Apr 2019 | 100 KRW | 0,7474 | -0,1603 % | -0,0012 | ||
| 09 Apr 2019 | 100 KRW | 0,7486 | +0,1338 % | +0,0010 | ||
| 08 Apr 2019 | 100 KRW | 0,7476 | -1,1373 % | -0,0086 | ||
| 05 Apr 2019 | 100 KRW | 0,7562 | +0,1988 % | +0,0015 | ||
| 04 Apr 2019 | 100 KRW | 0,7547 | +0,0398 % | +0,0003 | ||
| 03 Apr 2019 | 100 KRW | 0,7544 | -0,4487 % | -0,0034 | ||
| 02 Apr 2019 | 100 KRW | 0,7578 | +0,2646 % | +0,0020 | ||
| 01 Apr 2019 | 100 KRW | 0,7558 | -0,1189 % | -0,0009 | ||
| 29 Mar 2019 | 100 KRW | 0,7567 | -0,6955 % | -0,0053 | ||
| 28 Mar 2019 | 100 KRW | 0,7620 | +0,6871 % | +0,0052 | ||
| 27 Mar 2019 | 100 KRW | 0,7568 | +0,5581 % | +0,0042 | ||
| 26 Mar 2019 | 100 KRW | 0,7526 | -0,0266 % | -0,0002 | ||
| 25 Mar 2019 | 100 KRW | 0,7528 | +0,1463 % | +0,0011 | ||
| 22 Mar 2019 | 100 KRW | 0,7517 | +0,4544 % | +0,0034 | ||
| 21 Mar 2019 | 100 KRW | 0,7483 | -1,0185 % | -0,0077 | ||
| 20 Mar 2019 | 100 KRW | 0,7560 | +0,2653 % | +0,0020 | ||
| 19 Mar 2019 | 100 KRW | 0,7540 | +0,1461 % | +0,0011 | ||
| 18 Mar 2019 | 100 KRW | 0,7529 | -0,1591 % | -0,0012 | ||
| 15 Mar 2019 | 100 KRW | 0,7541 | -0,3699 % | -0,0028 | ||
| 14 Mar 2019 | 100 KRW | 0,7569 | -0,4341 % | -0,0033 | ||
| 13 Mar 2019 | 100 KRW | 0,7602 | -0,5364 % | -0,0041 | ||
| 12 Mar 2019 | 100 KRW | 0,7643 | -0,2350 % | -0,0018 | ||
| 11 Mar 2019 | 100 KRW | 0,7661 | -1,0207 % | -0,0079 | ||
| 08 Mar 2019 | 100 KRW | 0,7740 | +0,7026 % | +0,0054 | ||
| 07 Mar 2019 | 100 KRW | 0,7686 | -0,0390 % | -0,0003 | ||
| 06 Mar 2019 | 100 KRW | 0,7689 | +0,1433 % | +0,0011 | ||
| 05 Mar 2019 | 100 KRW | 0,7678 | +0,4054 % | +0,0031 | ||
| 04 Mar 2019 | 100 KRW | 0,7647 | +0,8041 % | +0,0061 | ||
| 01 Mar 2019 | 100 KRW | 0,7586 | -0,0922 % | -0,0007 | ||
| 28 Feb 2019 | 100 KRW | 0,7593 | -0,4458 % | -0,0034 | ||
| 27 Feb 2019 | 100 KRW | 0,7627 | -0,8837 % | -0,0068 | ||
| 26 Feb 2019 | 100 KRW | 0,7695 | +0,0390 % | +0,0003 | ||
| 25 Feb 2019 | 100 KRW | 0,7692 | +0,2999 % | +0,0023 | ||
| 22 Feb 2019 | 100 KRW | 0,7669 | +0,1698 % | +0,0013 | ||
| 21 Feb 2019 | 100 KRW | 0,7656 | +0,1701 % | +0,0013 | ||
| 20 Feb 2019 | 100 KRW | 0,7643 | -0,1307 % | -0,0010 | ||
| 19 Feb 2019 | 100 KRW | 0,7653 | +0,0916 % | +0,0007 | ||
| 18 Feb 2019 | 100 KRW | 0,7646 | -0,6497 % | -0,0050 | ||
| 15 Feb 2019 | 100 KRW | 0,7696 | +0,1953 % | +0,0015 | ||
| 14 Feb 2019 | 100 KRW | 0,7681 | -0,0651 % | -0,0005 | ||
| 13 Feb 2019 | 100 KRW | 0,7686 | -0,4017 % | -0,0031 | ||
| 12 Feb 2019 | 100 KRW | 0,7717 | +0,0130 % | +0,0001 | ||
| 11 Feb 2019 | 100 KRW | 0,7716 | +0,6260 % | +0,0048 | ||
| 08 Feb 2019 | 100 KRW | 0,7668 | +0,6299 % | +0,0048 | ||
| 07 Feb 2019 | 100 KRW | 0,7620 | +0,4085 % | +0,0031 | ||
| 06 Feb 2019 | 100 KRW | 0,7589 | +0,1187 % | +0,0009 | ||
| 05 Feb 2019 | 100 KRW | 0,7580 | +0,1850 % | +0,0014 | ||
| 04 Feb 2019 | 100 KRW | 0,7566 | +0,2650 % | +0,0020 | ||
| 01 Feb 2019 | 100 KRW | 0,7546 | -0,2248 % | -0,0017 | ||
| 31 Jan 2019 | 100 KRW | 0,7563 | -0,2900 % | -0,0022 | ||
| 30 Jan 2019 | 100 KRW | 0,7585 | -0,1580 % | -0,0012 | ||
| 29 Jan 2019 | 100 KRW | 0,7597 | -0,3018 % | -0,0023 | ||
| 28 Jan 2019 | 100 KRW | 0,7620 | -0,2095 % | -0,0016 | ||
| 25 Jan 2019 | 100 KRW | 0,7636 | +0,5663 % | +0,0043 | ||
| 24 Jan 2019 | 100 KRW | 0,7593 | -0,2234 % | -0,0017 | ||
| 23 Jan 2019 | 100 KRW | 0,7610 | +0,1448 % | +0,0011 | ||
| 22 Jan 2019 | 100 KRW | 0,7599 | +0,2507 % | +0,0019 | ||
| 21 Jan 2019 | 100 KRW | 0,7580 | -0,3025 % | -0,0023 | ||
| 18 Jan 2019 | 100 KRW | 0,7603 | -0,2100 % | -0,0016 | ||
| 17 Jan 2019 | 100 KRW | 0,7619 | +0,0394 % | +0,0003 | ||
| 16 Jan 2019 | 100 KRW | 0,7616 | +0,1183 % | +0,0009 | ||
| 15 Jan 2019 | 100 KRW | 0,7607 | +0,0921 % | +0,0007 | ||
| 14 Jan 2019 | 100 KRW | 0,7600 | +0,4096 % | +0,0031 | ||
| 11 Jan 2019 | 100 KRW | 0,7569 | +0,0793 % | +0,0006 | ||
| 10 Jan 2019 | 100 KRW | 0,7563 | -0,5653 % | -0,0043 | ||
| 09 Jan 2019 | 100 KRW | 0,7606 | +0,2636 % | +0,0020 | ||
| 08 Jan 2019 | 100 KRW | 0,7586 | -0,8496 % | -0,0065 | ||
| 07 Jan 2019 | 100 KRW | 0,7651 | -0,7910 % | -0,0061 | ||
| 04 Jan 2019 | 100 KRW | 0,7712 | -0,4646 % | -0,0036 | ||
| 03 Jan 2019 | 100 KRW | 0,7748 | -0,0516 % | -0,0004 | ||
| 02 Jan 2019 | 100 KRW | 0,7752 | -0,4239 % | -0,0033 | ||
| 31 Dec 2018 | 100 KRW | 0,7785 | -0,1411 % | -0,0011 | ||
| 28 Dec 2018 | 100 KRW | 0,7796 | (max) | -0,1537 % | -0,0012 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum South Korean won exchange rate
100 KRW = 0,7796 (NOK)
Date: 28 December 2018
Minimum South Korean won exchange rate
100 KRW = 0,7446 (NOK)
Date: 24 April 2019
Average South Korean won exchange rate
100 KRW = 0,7600 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro