Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 100 KRW | 0,7328 | +0,1640 % | +0,0012 | ||
| 13 Jun 2019 | 100 KRW | 0,7316 | +0,0547 % | +0,0004 | ||
| 12 Jun 2019 | 100 KRW | 0,7312 | +0,0958 % | +0,0007 | ||
| 11 Jun 2019 | 100 KRW | 0,7305 | (min) | -0,3547 % | -0,0026 | |
| 07 Jun 2019 | 100 KRW | 0,7331 | -0,6774 % | -0,0050 | ||
| 06 Jun 2019 | 100 KRW | 0,7381 | +0,0136 % | +0,0001 | ||
| 05 Jun 2019 | 100 KRW | 0,7380 | +0,3672 % | +0,0027 | ||
| 04 Jun 2019 | 100 KRW | 0,7353 | -0,4737 % | -0,0035 | ||
| 03 Jun 2019 | 100 KRW | 0,7388 | +0,2306 % | +0,0017 | ||
| 31 May 2019 | 100 KRW | 0,7371 | +0,5593 % | +0,0041 | ||
| 29 May 2019 | 100 KRW | 0,7330 | +0,3285 % | +0,0024 | ||
| 28 May 2019 | 100 KRW | 0,7306 | -0,5986 % | -0,0044 | ||
| 27 May 2019 | 100 KRW | 0,7350 | +0,0681 % | +0,0005 | ||
| 24 May 2019 | 100 KRW | 0,7345 | -0,0408 % | -0,0003 | ||
| 23 May 2019 | 100 KRW | 0,7348 | +0,0817 % | +0,0006 | ||
| 22 May 2019 | 100 KRW | 0,7342 | -0,1224 % | -0,0009 | ||
| 21 May 2019 | 100 KRW | 0,7351 | +0,0136 % | +0,0001 | ||
| 20 May 2019 | 100 KRW | 0,7350 | +0,4098 % | +0,0030 | ||
| 16 May 2019 | 100 KRW | 0,7320 | -0,5570 % | -0,0041 | ||
| 15 May 2019 | 100 KRW | 0,7361 | +0,1497 % | +0,0011 | ||
| 14 May 2019 | 100 KRW | 0,7350 | +0,0408 % | +0,0003 | ||
| 13 May 2019 | 100 KRW | 0,7347 | -0,8368 % | -0,0062 | ||
| 10 May 2019 | 100 KRW | 0,7409 | +0,0405 % | +0,0003 | ||
| 09 May 2019 | 100 KRW | 0,7406 | -1,0290 % | -0,0077 | ||
| 08 May 2019 | 100 KRW | 0,7483 | +0,4160 % | +0,0031 | ||
| 07 May 2019 | 100 KRW | 0,7452 | -0,2009 % | -0,0015 | ||
| 06 May 2019 | 100 KRW | 0,7467 | -0,3337 % | -0,0025 | ||
| 03 May 2019 | 100 KRW | 0,7492 | +0,2677 % | +0,0020 | ||
| 02 May 2019 | 100 KRW | 0,7472 | +1,0959 % | +0,0081 | ||
| 30 Apr 2019 | 100 KRW | 0,7391 | -1,2822 % | -0,0096 | ||
| 29 Apr 2019 | 100 KRW | 0,7487 | +0,1204 % | +0,0009 | ||
| 26 Apr 2019 | 100 KRW | 0,7478 | +0,1205 % | +0,0009 | ||
| 25 Apr 2019 | 100 KRW | 0,7469 | +0,3089 % | +0,0023 | ||
| 24 Apr 2019 | 100 KRW | 0,7446 | -0,2278 % | -0,0017 | ||
| 23 Apr 2019 | 100 KRW | 0,7463 | -0,2139 % | -0,0016 | ||
| 17 Apr 2019 | 100 KRW | 0,7479 | +0,1071 % | +0,0008 | ||
| 16 Apr 2019 | 100 KRW | 0,7471 | -0,2936 % | -0,0022 | ||
| 15 Apr 2019 | 100 KRW | 0,7493 | +0,1203 % | +0,0009 | ||
| 12 Apr 2019 | 100 KRW | 0,7484 | +0,3083 % | +0,0023 | ||
| 11 Apr 2019 | 100 KRW | 0,7461 | -0,1739 % | -0,0013 | ||
| 10 Apr 2019 | 100 KRW | 0,7474 | -0,1603 % | -0,0012 | ||
| 09 Apr 2019 | 100 KRW | 0,7486 | +0,1338 % | +0,0010 | ||
| 08 Apr 2019 | 100 KRW | 0,7476 | -1,1373 % | -0,0086 | ||
| 05 Apr 2019 | 100 KRW | 0,7562 | +0,1988 % | +0,0015 | ||
| 04 Apr 2019 | 100 KRW | 0,7547 | +0,0398 % | +0,0003 | ||
| 03 Apr 2019 | 100 KRW | 0,7544 | -0,4487 % | -0,0034 | ||
| 02 Apr 2019 | 100 KRW | 0,7578 | +0,2646 % | +0,0020 | ||
| 01 Apr 2019 | 100 KRW | 0,7558 | -0,1189 % | -0,0009 | ||
| 29 Mar 2019 | 100 KRW | 0,7567 | -0,6955 % | -0,0053 | ||
| 28 Mar 2019 | 100 KRW | 0,7620 | +0,6871 % | +0,0052 | ||
| 27 Mar 2019 | 100 KRW | 0,7568 | +0,5581 % | +0,0042 | ||
| 26 Mar 2019 | 100 KRW | 0,7526 | -0,0266 % | -0,0002 | ||
| 25 Mar 2019 | 100 KRW | 0,7528 | +0,1463 % | +0,0011 | ||
| 22 Mar 2019 | 100 KRW | 0,7517 | +0,4544 % | +0,0034 | ||
| 21 Mar 2019 | 100 KRW | 0,7483 | -1,0185 % | -0,0077 | ||
| 20 Mar 2019 | 100 KRW | 0,7560 | +0,2653 % | +0,0020 | ||
| 19 Mar 2019 | 100 KRW | 0,7540 | +0,1461 % | +0,0011 | ||
| 18 Mar 2019 | 100 KRW | 0,7529 | -0,1591 % | -0,0012 | ||
| 15 Mar 2019 | 100 KRW | 0,7541 | -0,3699 % | -0,0028 | ||
| 14 Mar 2019 | 100 KRW | 0,7569 | -0,4341 % | -0,0033 | ||
| 13 Mar 2019 | 100 KRW | 0,7602 | -0,5364 % | -0,0041 | ||
| 12 Mar 2019 | 100 KRW | 0,7643 | -0,2350 % | -0,0018 | ||
| 11 Mar 2019 | 100 KRW | 0,7661 | -1,0207 % | -0,0079 | ||
| 08 Mar 2019 | 100 KRW | 0,7740 | (max) | +0,7026 % | +0,0054 | |
| 07 Mar 2019 | 100 KRW | 0,7686 | -0,0390 % | -0,0003 | ||
| 06 Mar 2019 | 100 KRW | 0,7689 | +0,1433 % | +0,0011 | ||
| 05 Mar 2019 | 100 KRW | 0,7678 | +0,4054 % | +0,0031 | ||
| 04 Mar 2019 | 100 KRW | 0,7647 | +0,8041 % | +0,0061 | ||
| 01 Mar 2019 | 100 KRW | 0,7586 | -0,0922 % | -0,0007 | ||
| 28 Feb 2019 | 100 KRW | 0,7593 | -0,4458 % | -0,0034 | ||
| 27 Feb 2019 | 100 KRW | 0,7627 | -0,8837 % | -0,0068 | ||
| 26 Feb 2019 | 100 KRW | 0,7695 | +0,0390 % | +0,0003 | ||
| 25 Feb 2019 | 100 KRW | 0,7692 | +0,2999 % | +0,0023 | ||
| 22 Feb 2019 | 100 KRW | 0,7669 | +0,1698 % | +0,0013 | ||
| 21 Feb 2019 | 100 KRW | 0,7656 | +0,1701 % | +0,0013 | ||
| 20 Feb 2019 | 100 KRW | 0,7643 | -0,1307 % | -0,0010 | ||
| 19 Feb 2019 | 100 KRW | 0,7653 | +0,0916 % | +0,0007 |
Maximums, Minimums and Averages for the specified interval 16.02.2019 - 16.06.2019
Maximum South Korean won exchange rate
100 KRW = 0,7740 (NOK)
Date: 08 March 2019
Minimum South Korean won exchange rate
100 KRW = 0,7305 (NOK)
Date: 11 June 2019
Average South Korean won exchange rate
100 KRW = 0,7491 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro