Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 KRW | 0.7297 | +0,9267 % | +0,0067 | ||
| 29 Apr 2025 | 100 KRW | 0.7230 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2025 | 100 KRW | 0.7230 | -0,1795 % | -0,0013 | ||
| 25 Apr 2025 | 100 KRW | 0.7243 | -0,0138 % | -0,0001 | ||
| 24 Apr 2025 | 100 KRW | 0.7244 | -1,1058 % | -0,0081 | ||
| 23 Apr 2025 | 100 KRW | 0.7325 | +0,7704 % | +0,0056 | ||
| 22 Apr 2025 | 100 KRW | 0.7269 | -3,0412 % | -0,0228 | ||
| 16 Apr 2025 | 100 KRW | 0.7497 | +1,1741 % | +0,0087 | ||
| 15 Apr 2025 | 100 KRW | 0.7410 | -0,2960 % | -0,0022 | ||
| 14 Apr 2025 | 100 KRW | 0.7432 | -0,2282 % | -0,0017 | ||
| 11 Apr 2025 | 100 KRW | 0.7449 | +0,2827 % | +0,0021 | ||
| 10 Apr 2025 | 100 KRW | 0.7428 | -0,0269 % | -0,0002 | ||
| 09 Apr 2025 | 100 KRW | 0.7430 | +0,6502 % | +0,0048 | ||
| 08 Apr 2025 | 100 KRW | 0.7382 | -0,7929 % | -0,0059 | ||
| 07 Apr 2025 | 100 KRW | 0.7441 | +1,9874 % | +0,0145 | ||
| 04 Apr 2025 | 100 KRW | 0.7296 | +3,1528 % | +0,0223 | ||
| 03 Apr 2025 | 100 KRW | 0.7073 | (min) | -0,9245 % | -0,0066 | |
| 02 Apr 2025 | 100 KRW | 0.7139 | +0,1965 % | +0,0014 | ||
| 01 Apr 2025 | 100 KRW | 0.7125 | -0,4471 % | -0,0032 | ||
| 31 Mar 2025 | 100 KRW | 0.7157 | +0,4773 % | +0,0034 | ||
| 28 Mar 2025 | 100 KRW | 0.7123 | -0,7801 % | -0,0056 | ||
| 27 Mar 2025 | 100 KRW | 0.7179 | -0,0835 % | -0,0006 | ||
| 26 Mar 2025 | 100 KRW | 0.7185 | +0,8421 % | +0,0060 | ||
| 25 Mar 2025 | 100 KRW | 0.7125 | -0,5583 % | -0,0040 | ||
| 24 Mar 2025 | 100 KRW | 0.7165 | -0,3616 % | -0,0026 | ||
| 21 Mar 2025 | 100 KRW | 0.7191 | -0,4706 % | -0,0034 | ||
| 20 Mar 2025 | 100 KRW | 0.7225 | -0,1658 % | -0,0012 | ||
| 19 Mar 2025 | 100 KRW | 0.7237 | -0,3991 % | -0,0029 | ||
| 18 Mar 2025 | 100 KRW | 0.7266 | -0,4794 % | -0,0035 | ||
| 17 Mar 2025 | 100 KRW | 0.7301 | -0,5449 % | -0,0040 | ||
| 14 Mar 2025 | 100 KRW | 0.7341 | -0,1360 % | -0,0010 | ||
| 13 Mar 2025 | 100 KRW | 0.7351 | +0,0953 % | +0,0007 | ||
| 12 Mar 2025 | 100 KRW | 0.7344 | +0,1500 % | +0,0011 | ||
| 11 Mar 2025 | 100 KRW | 0.7333 | -0,7847 % | -0,0058 | ||
| 10 Mar 2025 | 100 KRW | 0.7391 | -1,2954 % | -0,0097 | ||
| 07 Mar 2025 | 100 KRW | 0.7488 | -0,0667 % | -0,0005 | ||
| 06 Mar 2025 | 100 KRW | 0.7493 | -1,6409 % | -0,0125 | ||
| 05 Mar 2025 | 100 KRW | 0.7618 | -0,8331 % | -0,0064 | ||
| 04 Mar 2025 | 100 KRW | 0.7682 | +0,2610 % | +0,0020 | ||
| 03 Mar 2025 | 100 KRW | 0.7662 | -0,6741 % | -0,0052 | ||
| 28 Feb 2025 | 100 KRW | 0.7714 | -0,3359 % | -0,0026 | ||
| 27 Feb 2025 | 100 KRW | 0.7740 | -0,3861 % | -0,0030 | ||
| 26 Feb 2025 | 100 KRW | 0.7770 | +0,2710 % | +0,0021 | ||
| 25 Feb 2025 | 100 KRW | 0.7749 | -0,4624 % | -0,0036 | ||
| 24 Feb 2025 | 100 KRW | 0.7785 | +0,4257 % | +0,0033 | ||
| 21 Feb 2025 | 100 KRW | 0.7752 | +0,2068 % | +0,0016 | ||
| 20 Feb 2025 | 100 KRW | 0.7736 | +0,1035 % | +0,0008 | ||
| 19 Feb 2025 | 100 KRW | 0.7728 | -0,1550 % | -0,0012 | ||
| 18 Feb 2025 | 100 KRW | 0.7740 | +0,5195 % | +0,0040 | ||
| 17 Feb 2025 | 100 KRW | 0.7700 | -0,2461 % | -0,0019 | ||
| 14 Feb 2025 | 100 KRW | 0.7719 | -0,6692 % | -0,0052 | ||
| 13 Feb 2025 | 100 KRW | 0.7771 | +0,3487 % | +0,0027 | ||
| 12 Feb 2025 | 100 KRW | 0.7744 | +0,4019 % | +0,0031 | ||
| 11 Feb 2025 | 100 KRW | 0.7713 | -0,2586 % | -0,0020 | ||
| 10 Feb 2025 | 100 KRW | 0.7733 | -0,1033 % | -0,0008 | ||
| 07 Feb 2025 | 100 KRW | 0.7741 | -0,2063 % | -0,0016 | ||
| 06 Feb 2025 | 100 KRW | 0.7757 | +0,2196 % | +0,0017 | ||
| 05 Feb 2025 | 100 KRW | 0.7740 | -0,6674 % | -0,0052 | ||
| 04 Feb 2025 | 100 KRW | 0.7792 | +0,0514 % | +0,0004 | ||
| 03 Feb 2025 | 100 KRW | 0.7788 | -0,0257 % | -0,0002 | ||
| 31 Jan 2025 | 100 KRW | 0.7790 | -0,6504 % | -0,0051 | ||
| 30 Jan 2025 | 100 KRW | 0.7841 | +0,1277 % | +0,0010 | ||
| 29 Jan 2025 | 100 KRW | 0.7831 | +0,1791 % | +0,0014 | ||
| 28 Jan 2025 | 100 KRW | 0.7817 | -0,1788 % | -0,0014 | ||
| 27 Jan 2025 | 100 KRW | 0.7831 | +0,0767 % | +0,0006 | ||
| 24 Jan 2025 | 100 KRW | 0.7825 | -0,2804 % | -0,0022 | ||
| 23 Jan 2025 | 100 KRW | 0.7847 | -0,1146 % | -0,0009 | ||
| 22 Jan 2025 | 100 KRW | 0.7856 | -0,7203 % | -0,0057 | ||
| 21 Jan 2025 | 100 KRW | 0.7913 | (max) | +0,6871 % | +0,0054 | |
| 20 Jan 2025 | 100 KRW | 0.7859 | +0,3832 % | +0,0030 | ||
| 17 Jan 2025 | 100 KRW | 0.7829 | +0,3332 % | +0,0026 | ||
| 16 Jan 2025 | 100 KRW | 0.7803 | +0,2183 % | +0,0017 | ||
| 15 Jan 2025 | 100 KRW | 0.7786 | -0,5873 % | -0,0046 | ||
| 14 Jan 2025 | 100 KRW | 0.7832 | +0,1663 % | +0,0013 | ||
| 13 Jan 2025 | 100 KRW | 0.7819 | +0,5142 % | +0,0040 | ||
| 10 Jan 2025 | 100 KRW | 0.7779 | -0,4988 % | -0,0039 | ||
| 09 Jan 2025 | 100 KRW | 0.7818 | +0,1409 % | +0,0011 | ||
| 08 Jan 2025 | 100 KRW | 0.7807 | +0,2440 % | +0,0019 | ||
| 07 Jan 2025 | 100 KRW | 0.7788 | +0,9724 % | +0,0075 | ||
| 06 Jan 2025 | 100 KRW | 0.7713 | -0,3874 % | -0,0030 | ||
| 03 Jan 2025 | 100 KRW | 0.7743 | +0,1164 % | +0,0009 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum South Korean won exchange rate
100 KRW = 0.7913 (NOK)
Date: 21 January 2025
Minimum South Korean won exchange rate
100 KRW = 0.7073 (NOK)
Date: 03 April 2025
Average South Korean won exchange rate
100 KRW = 0.7554 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro