South korean won exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(26 May 2023): 100 KRW = 0.8293 (NOK)

Date Value (NOK) Variation
26 May 2023 0.8293 +0,0030
25 May 2023 0.8263 -0,0048
24 May 2023 0.8311 (max) +0,0023
23 May 2023 0.8288 +0,0017
22 May 2023 0.8271 +0,0104
19 May 2023 0.8167 +0,0206
16 May 2023 0.7961 -0,0006
15 May 2023 0.7967 -0,0027
12 May 2023 0.7994 +0,0060
11 May 2023 0.7934 -0,0032
10 May 2023 0.7966 -0,0006
09 May 2023 0.7972 +0,0051
08 May 2023 0.7921 -0,0130
05 May 2023 0.8051 -0,0019
04 May 2023 0.8070 -0,0001
03 May 2023 0.8071 +0,0071
02 May 2023 0.8000 -0,0016
28 Apr 2023 0.8016 +0,0106
27 Apr 2023 0.7910 -0,0028
26 Apr 2023 0.7938 +0,0013
25 Apr 2023 0.7925 -0,0006
24 Apr 2023 0.7931 -0,0056
21 Apr 2023 0.7987 -0,0014
20 Apr 2023 0.8001 +0,0095
19 Apr 2023 0.7906 -0,0028
18 Apr 2023 0.7934 +0,0065
17 Apr 2023 0.7869 -0,0058
14 Apr 2023 0.7927 -0,0023
13 Apr 2023 0.7950 +0,0026
12 Apr 2023 0.7924 -0,0082
11 Apr 2023 0.8006 +0,0061
05 Apr 2023 0.7945 +0,0114
04 Apr 2023 0.7831 -0,0040
03 Apr 2023 0.7871 -0,0151
31 Mar 2023 0.8022 -0,0012
30 Mar 2023 0.8034 +0,0027
29 Mar 2023 0.8007 -0,0036
28 Mar 2023 0.8043 -0,0054
27 Mar 2023 0.8097 +0,0027
24 Mar 2023 0.8070 -0,0012
23 Mar 2023 0.8082 +0,0025
22 Mar 2023 0.8057 +0,0013
21 Mar 2023 0.8044 -0,0103
20 Mar 2023 0.8147 -0,0071
17 Mar 2023 0.8218 -0,0028
16 Mar 2023 0.8246 +0,0110
15 Mar 2023 0.8136 +0,0053
14 Mar 2023 0.8083 -0,0057
13 Mar 2023 0.8140 +0,0066
10 Mar 2023 0.8074 -0,0006
09 Mar 2023 0.8080 +0,0005
08 Mar 2023 0.8075 +0,0034
07 Mar 2023 0.8041 -0,0002
06 Mar 2023 0.8043 +0,0047
03 Mar 2023 0.7996 +0,0034
02 Mar 2023 0.7962 +0,0017
01 Mar 2023 0.7945 +0,0119
28 Feb 2023 0.7826 (min) -0,0028
27 Feb 2023 0.7854 -0,0030
24 Feb 2023 0.7884 -0,0074
23 Feb 2023 0.7958 +0,0051
22 Feb 2023 0.7907 +0,0015
21 Feb 2023 0.7892 -0,0031
20 Feb 2023 0.7923 -0,0040
17 Feb 2023 0.7963 +0,0007
16 Feb 2023 0.7956 +0,0011
15 Feb 2023 0.7945 -0,0038
14 Feb 2023 0.7983 +0,0050
13 Feb 2023 0.7933 -0,0095
10 Feb 2023 0.8028 -0,0023
09 Feb 2023 0.8051 -0,0108
08 Feb 2023 0.8159 -0,0089
07 Feb 2023 0.8248 +0,0090
06 Feb 2023 0.8158 +0,0003
03 Feb 2023 0.8155 +0,0017
02 Feb 2023 0.8138 +0,0031
01 Feb 2023 0.8107 -0,0040
31 Jan 2023 0.8147 +0,0086

Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023

Maximum South Korean won exchange rate
100 KRW = 0.8311 (NOK)
Date: 24 May 2023

Minimum South Korean won exchange rate
100 KRW = 0.7826 (NOK)
Date: 28 February 2023

Average South Korean won exchange rate
100 KRW = 0.8029 (NOK)

Display only south korean won exchange rate without the data table.

Top