South korean won rate - KRW exchange rate in Norway

South Korean won exchange rate evolution chart

(15 Feb 2019): 100 KRW = 0,7696 (NOK)

Date Value (NOK) Variation
15 Feb 2019 0,7696 +0,0015
14 Feb 2019 0,7681 -0,0005
13 Feb 2019 0,7686 -0,0031
12 Feb 2019 0,7717 +0,0001
11 Feb 2019 0,7716 +0,0048
08 Feb 2019 0,7668 +0,0048
07 Feb 2019 0,7620 +0,0031
06 Feb 2019 0,7589 +0,0009
05 Feb 2019 0,7580 +0,0014
04 Feb 2019 0,7566 +0,0020
01 Feb 2019 0,7546 -0,0017
31 Jan 2019 0,7563 -0,0022
30 Jan 2019 0,7585 -0,0012
29 Jan 2019 0,7597 -0,0023
28 Jan 2019 0,7620 -0,0016
25 Jan 2019 0,7636 +0,0043
24 Jan 2019 0,7593 -0,0017
23 Jan 2019 0,7610 +0,0011
22 Jan 2019 0,7599 +0,0019
21 Jan 2019 0,7580 -0,0023
18 Jan 2019 0,7603 -0,0016
17 Jan 2019 0,7619 +0,0003
16 Jan 2019 0,7616 +0,0009
15 Jan 2019 0,7607 +0,0007
14 Jan 2019 0,7600 +0,0031
11 Jan 2019 0,7569 +0,0006
10 Jan 2019 0,7563 -0,0043
09 Jan 2019 0,7606 +0,0020
08 Jan 2019 0,7586 -0,0065
07 Jan 2019 0,7651 -0,0061
04 Jan 2019 0,7712 -0,0036
03 Jan 2019 0,7748 -0,0004
02 Jan 2019 0,7752 -0,0033
31 Dec 2018 0,7785 -0,0011
28 Dec 2018 0,7796 -0,0012
27 Dec 2018 0,7808 (max) +0,0016
24 Dec 2018 0,7792 +0,0041
21 Dec 2018 0,7751 +0,0047
20 Dec 2018 0,7704 -0,0034
19 Dec 2018 0,7738 +0,0043
18 Dec 2018 0,7695 +0,0065
17 Dec 2018 0,7630 +0,0035
14 Dec 2018 0,7595 -0,0022
13 Dec 2018 0,7617 +0,0022
12 Dec 2018 0,7595 +0,0039
11 Dec 2018 0,7556 +0,0030
10 Dec 2018 0,7526 -0,0058
07 Dec 2018 0,7584 -0,0038
06 Dec 2018 0,7622 -0,0009
05 Dec 2018 0,7631 -0,0019
04 Dec 2018 0,7650 -0,0037
03 Dec 2018 0,7687 +0,0042
30 Nov 2018 0,7645 +0,0016
29 Nov 2018 0,7629 +0,0003
28 Nov 2018 0,7626 +0,0018
27 Nov 2018 0,7608 +0,0018
26 Nov 2018 0,7590 +0,0014
23 Nov 2018 0,7576 +0,0011
22 Nov 2018 0,7565 +0,0006
21 Nov 2018 0,7559 +0,0017
20 Nov 2018 0,7542 +0,0048
19 Nov 2018 0,7494 +0,0007
16 Nov 2018 0,7487 -0,0027
15 Nov 2018 0,7514 +0,0008
14 Nov 2018 0,7506 +0,0024
13 Nov 2018 0,7482 +0,0031
12 Nov 2018 0,7451 -0,0011
09 Nov 2018 0,7462 +0,0010
08 Nov 2018 0,7452 +0,0041
07 Nov 2018 0,7411 -0,0041
06 Nov 2018 0,7452 +0,0004
05 Nov 2018 0,7448 -0,0007
02 Nov 2018 0,7455 +0,0054
01 Nov 2018 0,7401 +0,0002
31 Oct 2018 0,7399 +0,0035
30 Oct 2018 0,7364 +0,0031
29 Oct 2018 0,7333 +0,0003
26 Oct 2018 0,7330 +0,0010
25 Oct 2018 0,7320 -0,0028
24 Oct 2018 0,7348 +0,0069
23 Oct 2018 0,7279 - 0,0000
22 Oct 2018 0,7279 -0,0013
19 Oct 2018 0,7292 +0,0052
18 Oct 2018 0,7240 -0,0016
17 Oct 2018 0,7256 +0,0021
16 Oct 2018 0,7235 +0,0001
15 Oct 2018 0,7234 +0,0003
12 Oct 2018 0,7231 +0,0033
11 Oct 2018 0,7198 (min) -0,0026
10 Oct 2018 0,7224 -0,0071
09 Oct 2018 0,7295 +0,0008
08 Oct 2018 0,7287 -0,0041
05 Oct 2018 0,7328 +0,0038
04 Oct 2018 0,7290 -0,0012
03 Oct 2018 0,7302 -0,0012
02 Oct 2018 0,7314 -0,0008
01 Oct 2018 0,7322 -0,0041
28 Sep 2018 0,7363 +0,0064
27 Sep 2018 0,7299 +0,0007
26 Sep 2018 0,7292 +0,0024
25 Sep 2018 0,7268 -0,0008
24 Sep 2018 0,7276 -0,0023
21 Sep 2018 0,7299 +0,0016
20 Sep 2018 0,7283 -0,0012
19 Sep 2018 0,7295 +0,0035
18 Sep 2018 0,7260 -0,0023
17 Sep 2018 0,7283 -0,0076
14 Sep 2018 0,7359 +0,0011
13 Sep 2018 0,7348 -0,0020
12 Sep 2018 0,7368 -0,0042
11 Sep 2018 0,7410 -0,0017
10 Sep 2018 0,7427 -0,0068
07 Sep 2018 0,7495 +0,0002
06 Sep 2018 0,7493 -0,0007
05 Sep 2018 0,7500 -0,0020
04 Sep 2018 0,7520 +0,0005
03 Sep 2018 0,7515 +0,0053
31 Aug 2018 0,7462 -0,0029
30 Aug 2018 0,7491 -0,0011
29 Aug 2018 0,7502 -0,0009
28 Aug 2018 0,7511 +0,0018
27 Aug 2018 0,7493 -0,0008
24 Aug 2018 0,7501 +0,0078
23 Aug 2018 0,7423 -0,0030
22 Aug 2018 0,7453 -0,0083
21 Aug 2018 0,7536 -0,0010
20 Aug 2018 0,7546 -0,0002
17 Aug 2018 0,7548 +0,0065
16 Aug 2018 0,7483 +0,0053

Maximums, Minimums and Averages for the specified interval 15.08.2018 - 15.02.2019

Maximum South Korean won exchange rate
100 KRW = 0,7808 (NOK)
Date: 27 December 2018

Minimum South Korean won exchange rate
100 KRW = 0,7198 (NOK)
Date: 11 October 2018

Average South Korean won exchange rate
100 KRW = 0,7502 (NOK)

Display only south korean won exchange rate without the table of data.

Top