South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(22 Sep 2020): 100 KRW = 0,8031 (NOK)

Date Value (NOK) Variation
22 Sep 2020 0,8031 +0,0103
21 Sep 2020 0,7928 +0,0113
18 Sep 2020 0,7815 +0,0062
17 Sep 2020 0,7753 +0,0087
16 Sep 2020 0,7666 +0,0030
15 Sep 2020 0,7636 +0,0024
14 Sep 2020 0,7612 +0,0006
11 Sep 2020 0,7606 +0,0004
10 Sep 2020 0,7602 -0,0063
09 Sep 2020 0,7665 +0,0054
08 Sep 2020 0,7611 +0,0106
07 Sep 2020 0,7505 -0,0001
04 Sep 2020 0,7506 +0,0019
03 Sep 2020 0,7487 +0,0097
02 Sep 2020 0,7390 +0,0040
01 Sep 2020 0,7350 (min) -0,0035
31 Aug 2020 0,7385 -0,0055
28 Aug 2020 0,7440 -0,0074
27 Aug 2020 0,7514 -0,0035
26 Aug 2020 0,7549 +0,0011
25 Aug 2020 0,7538 -0,0013
24 Aug 2020 0,7551 +0,0003
21 Aug 2020 0,7548 +0,0016
20 Aug 2020 0,7532 +0,0031
19 Aug 2020 0,7501 +0,0054
18 Aug 2020 0,7447 -0,0030
17 Aug 2020 0,7477 -0,0040
14 Aug 2020 0,7517 +0,0018
13 Aug 2020 0,7499 -0,0067
12 Aug 2020 0,7566 -0,0015
11 Aug 2020 0,7581 -0,0031
10 Aug 2020 0,7612 +0,0020
07 Aug 2020 0,7592 +0,0009
06 Aug 2020 0,7583 +0,0001
05 Aug 2020 0,7582 -0,0066
04 Aug 2020 0,7648 -0,0001
03 Aug 2020 0,7649 +0,0035
31 Jul 2020 0,7614 -0,0021
30 Jul 2020 0,7635 +0,0024
29 Jul 2020 0,7611 +0,0006
28 Jul 2020 0,7605 +0,0024
27 Jul 2020 0,7581 -0,0076
24 Jul 2020 0,7657 +0,0022
23 Jul 2020 0,7635 +0,0026
22 Jul 2020 0,7609 -0,0062
21 Jul 2020 0,7671 -0,0031
20 Jul 2020 0,7702 +0,0002
17 Jul 2020 0,7700 -0,0027
16 Jul 2020 0,7727 -0,0010
15 Jul 2020 0,7737 -0,0070
14 Jul 2020 0,7807 -0,0027
13 Jul 2020 0,7834 -0,0076
10 Jul 2020 0,7910 +0,0071
09 Jul 2020 0,7839 -0,0085
08 Jul 2020 0,7924 +0,0035
07 Jul 2020 0,7889 +0,0024
06 Jul 2020 0,7865 -0,0065
03 Jul 2020 0,7930 +0,0036
02 Jul 2020 0,7894 -0,0099
01 Jul 2020 0,7993 -0,0115
30 Jun 2020 0,8108 (max) +0,0050
29 Jun 2020 0,8058 -0,0028
26 Jun 2020 0,8086 +0,0017
25 Jun 2020 0,8069 +0,0110
24 Jun 2020 0,7959 +0,0104
23 Jun 2020 0,7855 -0,0077
22 Jun 2020 0,7932 +0,0017
19 Jun 2020 0,7915 +0,0037
18 Jun 2020 0,7878 +0,0019
17 Jun 2020 0,7859 +0,0015
16 Jun 2020 0,7844 -0,0127
15 Jun 2020 0,7971 -0,0002
12 Jun 2020 0,7973 +0,0086
11 Jun 2020 0,7887 +0,0093
10 Jun 2020 0,7794 +0,0004
09 Jun 2020 0,7790 +0,0060
08 Jun 2020 0,7730 +0,0011
05 Jun 2020 0,7719 -0,0029
04 Jun 2020 0,7748 -0,0080
03 Jun 2020 0,7828 +0,0001
02 Jun 2020 0,7827 -0,0012
29 May 2020 0,7839 -0,0121
28 May 2020 0,7960 -0,0008
27 May 2020 0,7968 -0,0089
26 May 2020 0,8057 -0,0016
25 May 2020 0,8073 +0,0014

Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020

Maximum South Korean won exchange rate
100 KRW = 0,8108 (NOK)
Date: 30 June 2020

Minimum South Korean won exchange rate
100 KRW = 0,7350 (NOK)
Date: 01 September 2020

Average South Korean won exchange rate
100 KRW = 0,7728 (NOK)

Display only south korean won exchange rate without the table of data.

Top