South korean won exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(16 May 2024): 100 KRW = 0.7957 (NOK)

Date Value (NOK) Variation
16 May 2024 0.7957 +0,0043
15 May 2024 0.7914 +0,0003
14 May 2024 0.7911 -0,0002
13 May 2024 0.7913 -0,0013
10 May 2024 0.7926 -0,0091
08 May 2024 0.8017 +0,0018
07 May 2024 0.7999 +0,0008
06 May 2024 0.7991 -0,0027
03 May 2024 0.8018 -0,0036
02 May 2024 0.8054 +0,0069
30 Apr 2024 0.7985 +0,0002
29 Apr 2024 0.7983 -0,0019
26 Apr 2024 0.8002 +0,0051
25 Apr 2024 0.7951 -0,0031
24 Apr 2024 0.7982 +0,0008
23 Apr 2024 0.7974 -0,0011
22 Apr 2024 0.7985 -0,0023
19 Apr 2024 0.8008 +0,0009
18 Apr 2024 0.7999 +0,0053
17 Apr 2024 0.7946 +0,0066
16 Apr 2024 0.7880 -0,0009
15 Apr 2024 0.7889 +0,0006
12 Apr 2024 0.7883 -0,0024
11 Apr 2024 0.7907 +0,0024
10 Apr 2024 0.7883 +0,0002
09 Apr 2024 0.7881 -0,0012
08 Apr 2024 0.7893 -0,0038
05 Apr 2024 0.7931 -0,0009
04 Apr 2024 0.7940 -0,0067
03 Apr 2024 0.8007 -0,0050
02 Apr 2024 0.8057 (max) +0,0062
27 Mar 2024 0.7995 +0,0009
26 Mar 2024 0.7986 +0,0001
25 Mar 2024 0.7985 -0,0007
22 Mar 2024 0.7992 +0,0026
21 Mar 2024 0.7966 +0,0006
20 Mar 2024 0.7960 -0,0021
19 Mar 2024 0.7981 +0,0026
18 Mar 2024 0.7955 +0,0003
15 Mar 2024 0.7952 -0,0004
14 Mar 2024 0.7956 -0,0022
13 Mar 2024 0.7978 -0,0023
12 Mar 2024 0.8001 +0,0014
11 Mar 2024 0.7987 +0,0123
08 Mar 2024 0.7864 -0,0012
07 Mar 2024 0.7876 -0,0031
06 Mar 2024 0.7907 -0,0018
05 Mar 2024 0.7925 +0,0013
04 Mar 2024 0.7912 -0,0011
01 Mar 2024 0.7923 -0,0017
29 Feb 2024 0.7940 +0,0006
28 Feb 2024 0.7934 +0,0025
27 Feb 2024 0.7909 -0,0003
26 Feb 2024 0.7912 +0,0008
23 Feb 2024 0.7904 +0,0011
22 Feb 2024 0.7893 +0,0031
21 Feb 2024 0.7862 - 0,0000
20 Feb 2024 0.7862 +0,0005
19 Feb 2024 0.7857 -0,0056
16 Feb 2024 0.7913 -0,0035
15 Feb 2024 0.7948 +0,0011
14 Feb 2024 0.7937 +0,0059
13 Feb 2024 0.7878 -0,0030
12 Feb 2024 0.7908 -0,0034
09 Feb 2024 0.7942 -0,0022
08 Feb 2024 0.7964 +0,0008
07 Feb 2024 0.7956 -0,0075
06 Feb 2024 0.8031 +0,0036
05 Feb 2024 0.7995 +0,0091
02 Feb 2024 0.7904 +0,0024
01 Feb 2024 0.7880 +0,0023
31 Jan 2024 0.7857 -0,0002
30 Jan 2024 0.7859 +0,0039
29 Jan 2024 0.7820 +0,0010
26 Jan 2024 0.7810 (min) -0,0012
25 Jan 2024 0.7822 -0,0034
24 Jan 2024 0.7856 -0,0003
23 Jan 2024 0.7859 +0,0013

Maximums, Minimums and Averages for the specified interval 20.01.2024 - 20.05.2024

Maximum South Korean won exchange rate
100 KRW = 0.8057 (NOK)
Date: 02 April 2024

Minimum South Korean won exchange rate
100 KRW = 0.7810 (NOK)
Date: 26 January 2024

Average South Korean won exchange rate
100 KRW = 0.7936 (NOK)

Display only south korean won exchange rate without the data table.

Top