South korean won exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(01 Dec 2023): 100 KRW = 0.8234 (NOK)

Date Value (NOK) Variation
01 Dec 2023 0.8234 -0,0027
30 Nov 2023 0.8261 +0,0013
29 Nov 2023 0.8248 -0,0004
28 Nov 2023 0.8252 +0,0039
27 Nov 2023 0.8213 -0,0018
24 Nov 2023 0.8231 -0,0023
23 Nov 2023 0.8254 +0,0002
22 Nov 2023 0.8252 -0,0002
21 Nov 2023 0.8254 -0,0043
20 Nov 2023 0.8297 -0,0109
17 Nov 2023 0.8406 +0,0021
16 Nov 2023 0.8385 +0,0057
15 Nov 2023 0.8328 -0,0074
14 Nov 2023 0.8402 +0,0001
13 Nov 2023 0.8401 -0,0026
10 Nov 2023 0.8427 -0,0085
09 Nov 2023 0.8512 +0,0003
08 Nov 2023 0.8509 -0,0018
07 Nov 2023 0.8527 (max) +0,0047
06 Nov 2023 0.8480 +0,0028
03 Nov 2023 0.8452 +0,0073
02 Nov 2023 0.8379 +0,0125
01 Nov 2023 0.8254 -0,0022
31 Oct 2023 0.8276 +0,0033
30 Oct 2023 0.8243 -0,0026
27 Oct 2023 0.8269 -0,0017
26 Oct 2023 0.8286 -0,0009
25 Oct 2023 0.8295 +0,0018
24 Oct 2023 0.8277 +0,0042
23 Oct 2023 0.8235 +0,0076
20 Oct 2023 0.8159 +0,0006
19 Oct 2023 0.8153 +0,0035
18 Oct 2023 0.8118 +0,0021
17 Oct 2023 0.8097 +0,0028
16 Oct 2023 0.8069 -0,0023
13 Oct 2023 0.8092 -0,0018
12 Oct 2023 0.8110 +0,0022
11 Oct 2023 0.8088 +0,0035
10 Oct 2023 0.8053 -0,0008
09 Oct 2023 0.8061 -0,0097
06 Oct 2023 0.8158 +0,0012
05 Oct 2023 0.8146 +0,0050
04 Oct 2023 0.8096 +0,0080
03 Oct 2023 0.8016 +0,0085
02 Oct 2023 0.7931 +0,0035
29 Sep 2023 0.7896 -0,0036
28 Sep 2023 0.7932 -0,0040
27 Sep 2023 0.7972 -0,0027
26 Sep 2023 0.7999 -0,0034
25 Sep 2023 0.8033 -0,0019
22 Sep 2023 0.8052 -0,0031
21 Sep 2023 0.8083 -0,0001
20 Sep 2023 0.8084 -0,0014
19 Sep 2023 0.8098 -0,0087
18 Sep 2023 0.8185 +0,0117
15 Sep 2023 0.8068 -0,0019
14 Sep 2023 0.8087 +0,0039
13 Sep 2023 0.8048 -0,0003
12 Sep 2023 0.8051 +0,0039
11 Sep 2023 0.8012 +0,0016
08 Sep 2023 0.7996 -0,0023
07 Sep 2023 0.8019 -0,0013
06 Sep 2023 0.8032 -0,0033
05 Sep 2023 0.8065 -0,0016
04 Sep 2023 0.8081 +0,0039
01 Sep 2023 0.8042 -0,0002
31 Aug 2023 0.8044 +0,0037
30 Aug 2023 0.8007 -0,0064
29 Aug 2023 0.8071 +0,0001
28 Aug 2023 0.8070 +0,0019
25 Aug 2023 0.8051 -0,0028
24 Aug 2023 0.8079 +0,0088
23 Aug 2023 0.7991 +0,0072
22 Aug 2023 0.7919 +0,0030
21 Aug 2023 0.7889 -0,0059
18 Aug 2023 0.7948 +0,0063
17 Aug 2023 0.7885 +0,0046
16 Aug 2023 0.7839 -0,0014
15 Aug 2023 0.7853 +0,0018
14 Aug 2023 0.7835 +0,0008
11 Aug 2023 0.7827 +0,0098
10 Aug 2023 0.7729 (min) -0,0045
09 Aug 2023 0.7774 -0,0044
08 Aug 2023 0.7818 +0,0056
07 Aug 2023 0.7762 -0,0031
04 Aug 2023 0.7793 -0,0133
03 Aug 2023 0.7926 +0,0081

Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023

Maximum South Korean won exchange rate
100 KRW = 0.8527 (NOK)
Date: 07 November 2023

Minimum South Korean won exchange rate
100 KRW = 0.7729 (NOK)
Date: 10 August 2023

Average South Korean won exchange rate
100 KRW = 0.8116 (NOK)

Display only south korean won exchange rate without the data table.

Top