Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 100 KRW | 0.8293 | +0,3631 % | +0,0030 | ||
| 25 May 2023 | 100 KRW | 0.8263 | -0,5775 % | -0,0048 | ||
| 24 May 2023 | 100 KRW | 0.8311 | (max) | +0,2775 % | +0,0023 | |
| 23 May 2023 | 100 KRW | 0.8288 | +0,2055 % | +0,0017 | ||
| 22 May 2023 | 100 KRW | 0.8271 | +1,2734 % | +0,0104 | ||
| 19 May 2023 | 100 KRW | 0.8167 | +2,5876 % | +0,0206 | ||
| 16 May 2023 | 100 KRW | 0.7961 | -0,0753 % | -0,0006 | ||
| 15 May 2023 | 100 KRW | 0.7967 | -0,3378 % | -0,0027 | ||
| 12 May 2023 | 100 KRW | 0.7994 | +0,7562 % | +0,0060 | ||
| 11 May 2023 | 100 KRW | 0.7934 | -0,4017 % | -0,0032 | ||
| 10 May 2023 | 100 KRW | 0.7966 | -0,0753 % | -0,0006 | ||
| 09 May 2023 | 100 KRW | 0.7972 | +0,6439 % | +0,0051 | ||
| 08 May 2023 | 100 KRW | 0.7921 | -1,6147 % | -0,0130 | ||
| 05 May 2023 | 100 KRW | 0.8051 | -0,2354 % | -0,0019 | ||
| 04 May 2023 | 100 KRW | 0.8070 | -0,0124 % | -0,0001 | ||
| 03 May 2023 | 100 KRW | 0.8071 | +0,8875 % | +0,0071 | ||
| 02 May 2023 | 100 KRW | 0.8000 | -0,1996 % | -0,0016 | ||
| 28 Apr 2023 | 100 KRW | 0.8016 | +1,3401 % | +0,0106 | ||
| 27 Apr 2023 | 100 KRW | 0.7910 | -0,3527 % | -0,0028 | ||
| 26 Apr 2023 | 100 KRW | 0.7938 | +0,1640 % | +0,0013 | ||
| 25 Apr 2023 | 100 KRW | 0.7925 | -0,0757 % | -0,0006 | ||
| 24 Apr 2023 | 100 KRW | 0.7931 | -0,7011 % | -0,0056 | ||
| 21 Apr 2023 | 100 KRW | 0.7987 | -0,1750 % | -0,0014 | ||
| 20 Apr 2023 | 100 KRW | 0.8001 | +1,2016 % | +0,0095 | ||
| 19 Apr 2023 | 100 KRW | 0.7906 | -0,3529 % | -0,0028 | ||
| 18 Apr 2023 | 100 KRW | 0.7934 | +0,8260 % | +0,0065 | ||
| 17 Apr 2023 | 100 KRW | 0.7869 | -0,7317 % | -0,0058 | ||
| 14 Apr 2023 | 100 KRW | 0.7927 | -0,2893 % | -0,0023 | ||
| 13 Apr 2023 | 100 KRW | 0.7950 | +0,3281 % | +0,0026 | ||
| 12 Apr 2023 | 100 KRW | 0.7924 | -1,0242 % | -0,0082 | ||
| 11 Apr 2023 | 100 KRW | 0.8006 | +0,7678 % | +0,0061 | ||
| 05 Apr 2023 | 100 KRW | 0.7945 | +1,4558 % | +0,0114 | ||
| 04 Apr 2023 | 100 KRW | 0.7831 | -0,5082 % | -0,0040 | ||
| 03 Apr 2023 | 100 KRW | 0.7871 | -1,8823 % | -0,0151 | ||
| 31 Mar 2023 | 100 KRW | 0.8022 | -0,1494 % | -0,0012 | ||
| 30 Mar 2023 | 100 KRW | 0.8034 | +0,3372 % | +0,0027 | ||
| 29 Mar 2023 | 100 KRW | 0.8007 | -0,4476 % | -0,0036 | ||
| 28 Mar 2023 | 100 KRW | 0.8043 | -0,6669 % | -0,0054 | ||
| 27 Mar 2023 | 100 KRW | 0.8097 | +0,3346 % | +0,0027 | ||
| 24 Mar 2023 | 100 KRW | 0.8070 | -0,1485 % | -0,0012 | ||
| 23 Mar 2023 | 100 KRW | 0.8082 | +0,3103 % | +0,0025 | ||
| 22 Mar 2023 | 100 KRW | 0.8057 | +0,1616 % | +0,0013 | ||
| 21 Mar 2023 | 100 KRW | 0.8044 | -1,2643 % | -0,0103 | ||
| 20 Mar 2023 | 100 KRW | 0.8147 | -0,8640 % | -0,0071 | ||
| 17 Mar 2023 | 100 KRW | 0.8218 | -0,3396 % | -0,0028 | ||
| 16 Mar 2023 | 100 KRW | 0.8246 | +1,3520 % | +0,0110 | ||
| 15 Mar 2023 | 100 KRW | 0.8136 | +0,6557 % | +0,0053 | ||
| 14 Mar 2023 | 100 KRW | 0.8083 | -0,7002 % | -0,0057 | ||
| 13 Mar 2023 | 100 KRW | 0.8140 | +0,8174 % | +0,0066 | ||
| 10 Mar 2023 | 100 KRW | 0.8074 | -0,0743 % | -0,0006 | ||
| 09 Mar 2023 | 100 KRW | 0.8080 | +0,0619 % | +0,0005 | ||
| 08 Mar 2023 | 100 KRW | 0.8075 | +0,4228 % | +0,0034 | ||
| 07 Mar 2023 | 100 KRW | 0.8041 | -0,0249 % | -0,0002 | ||
| 06 Mar 2023 | 100 KRW | 0.8043 | +0,5878 % | +0,0047 | ||
| 03 Mar 2023 | 100 KRW | 0.7996 | +0,4270 % | +0,0034 | ||
| 02 Mar 2023 | 100 KRW | 0.7962 | +0,2140 % | +0,0017 | ||
| 01 Mar 2023 | 100 KRW | 0.7945 | +1,5206 % | +0,0119 | ||
| 28 Feb 2023 | 100 KRW | 0.7826 | (min) | -0,3565 % | -0,0028 | |
| 27 Feb 2023 | 100 KRW | 0.7854 | -0,3805 % | -0,0030 | ||
| 24 Feb 2023 | 100 KRW | 0.7884 | -0,9299 % | -0,0074 | ||
| 23 Feb 2023 | 100 KRW | 0.7958 | +0,6450 % | +0,0051 | ||
| 22 Feb 2023 | 100 KRW | 0.7907 | +0,1901 % | +0,0015 | ||
| 21 Feb 2023 | 100 KRW | 0.7892 | -0,3913 % | -0,0031 | ||
| 20 Feb 2023 | 100 KRW | 0.7923 | -0,5023 % | -0,0040 | ||
| 17 Feb 2023 | 100 KRW | 0.7963 | +0,0880 % | +0,0007 | ||
| 16 Feb 2023 | 100 KRW | 0.7956 | +0,1385 % | +0,0011 | ||
| 15 Feb 2023 | 100 KRW | 0.7945 | -0,4760 % | -0,0038 | ||
| 14 Feb 2023 | 100 KRW | 0.7983 | +0,6303 % | +0,0050 | ||
| 13 Feb 2023 | 100 KRW | 0.7933 | -1,1834 % | -0,0095 | ||
| 10 Feb 2023 | 100 KRW | 0.8028 | -0,2857 % | -0,0023 | ||
| 09 Feb 2023 | 100 KRW | 0.8051 | -1,3237 % | -0,0108 | ||
| 08 Feb 2023 | 100 KRW | 0.8159 | -1,0790 % | -0,0089 | ||
| 07 Feb 2023 | 100 KRW | 0.8248 | +1,1032 % | +0,0090 | ||
| 06 Feb 2023 | 100 KRW | 0.8158 | +0,0368 % | +0,0003 | ||
| 03 Feb 2023 | 100 KRW | 0.8155 | +0,2089 % | +0,0017 | ||
| 02 Feb 2023 | 100 KRW | 0.8138 | +0,3824 % | +0,0031 | ||
| 01 Feb 2023 | 100 KRW | 0.8107 | -0,4910 % | -0,0040 | ||
| 31 Jan 2023 | 100 KRW | 0.8147 | +1,0669 % | +0,0086 |
Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023
Maximum South Korean won exchange rate
100 KRW = 0.8311 (NOK)
Date: 24 May 2023
Minimum South Korean won exchange rate
100 KRW = 0.7826 (NOK)
Date: 28 February 2023
Average South Korean won exchange rate
100 KRW = 0.8029 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro