Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 100 KRW | 0.7531 | -0,1194 % | -0,0009 | ||
| 05 Dec 2022 | 100 KRW | 0.7540 | +0,4262 % | +0,0032 | ||
| 02 Dec 2022 | 100 KRW | 0.7508 | -0,0931 % | -0,0007 | ||
| 01 Dec 2022 | 100 KRW | 0.7515 | -0,0532 % | -0,0004 | ||
| 30 Nov 2022 | 100 KRW | 0.7519 | +0,1198 % | +0,0009 | ||
| 29 Nov 2022 | 100 KRW | 0.7510 | +1,1993 % | +0,0089 | ||
| 28 Nov 2022 | 100 KRW | 0.7421 | -0,3224 % | -0,0024 | ||
| 25 Nov 2022 | 100 KRW | 0.7445 | -0,5078 % | -0,0038 | ||
| 24 Nov 2022 | 100 KRW | 0.7483 | +0,8762 % | +0,0065 | ||
| 23 Nov 2022 | 100 KRW | 0.7418 | -1,0933 % | -0,0082 | ||
| 22 Nov 2022 | 100 KRW | 0.7500 | -0,2660 % | -0,0020 | ||
| 21 Nov 2022 | 100 KRW | 0.7520 | -0,3842 % | -0,0029 | ||
| 18 Nov 2022 | 100 KRW | 0.7549 | +0,2390 % | +0,0018 | ||
| 17 Nov 2022 | 100 KRW | 0.7531 | +0,1063 % | +0,0008 | ||
| 16 Nov 2022 | 100 KRW | 0.7523 | -0,8043 % | -0,0061 | ||
| 15 Nov 2022 | 100 KRW | 0.7584 | (max) | +0,6904 % | +0,0052 | |
| 14 Nov 2022 | 100 KRW | 0.7532 | -0,2516 % | -0,0019 | ||
| 11 Nov 2022 | 100 KRW | 0.7551 | +0,1326 % | +0,0010 | ||
| 10 Nov 2022 | 100 KRW | 0.7541 | +0,0663 % | +0,0005 | ||
| 09 Nov 2022 | 100 KRW | 0.7536 | +1,0188 % | +0,0076 | ||
| 08 Nov 2022 | 100 KRW | 0.7460 | +1,2074 % | +0,0089 | ||
| 07 Nov 2022 | 100 KRW | 0.7371 | +0,9864 % | +0,0072 | ||
| 04 Nov 2022 | 100 KRW | 0.7299 | -1,8952 % | -0,0141 | ||
| 03 Nov 2022 | 100 KRW | 0.7440 | +1,8759 % | +0,0137 | ||
| 02 Nov 2022 | 100 KRW | 0.7303 | +0,7310 % | +0,0053 | ||
| 01 Nov 2022 | 100 KRW | 0.7250 | -0,3436 % | -0,0025 | ||
| 31 Oct 2022 | 100 KRW | 0.7275 | +0,4279 % | +0,0031 | ||
| 28 Oct 2022 | 100 KRW | 0.7244 | +0,0691 % | +0,0005 | ||
| 27 Oct 2022 | 100 KRW | 0.7239 | -0,4401 % | -0,0032 | ||
| 26 Oct 2022 | 100 KRW | 0.7271 | -0,8184 % | -0,0060 | ||
| 25 Oct 2022 | 100 KRW | 0.7331 | +0,0546 % | +0,0004 | ||
| 24 Oct 2022 | 100 KRW | 0.7327 | -1,3597 % | -0,0101 | ||
| 21 Oct 2022 | 100 KRW | 0.7428 | - | 0,0000 % | 0,0000 | |
| 20 Oct 2022 | 100 KRW | 0.7428 | +0,0404 % | +0,0003 | ||
| 19 Oct 2022 | 100 KRW | 0.7425 | +0,4736 % | +0,0035 | ||
| 18 Oct 2022 | 100 KRW | 0.7390 | - | 0,0000 % | 0,0000 | |
| 17 Oct 2022 | 100 KRW | 0.7390 | +0,0271 % | +0,0002 | ||
| 14 Oct 2022 | 100 KRW | 0.7388 | -0,6054 % | -0,0045 | ||
| 13 Oct 2022 | 100 KRW | 0.7433 | -1,1701 % | -0,0088 | ||
| 12 Oct 2022 | 100 KRW | 0.7521 | +0,4944 % | +0,0037 | ||
| 11 Oct 2022 | 100 KRW | 0.7484 | +0,2142 % | +0,0016 | ||
| 10 Oct 2022 | 100 KRW | 0.7468 | -1,2822 % | -0,0097 | ||
| 07 Oct 2022 | 100 KRW | 0.7565 | +0,7189 % | +0,0054 | ||
| 06 Oct 2022 | 100 KRW | 0.7511 | +0,7647 % | +0,0057 | ||
| 05 Oct 2022 | 100 KRW | 0.7454 | +0,3365 % | +0,0025 | ||
| 04 Oct 2022 | 100 KRW | 0.7429 | -0,9863 % | -0,0074 | ||
| 03 Oct 2022 | 100 KRW | 0.7503 | -0,7014 % | -0,0053 | ||
| 30 Sep 2022 | 100 KRW | 0.7556 | +0,3719 % | +0,0028 | ||
| 29 Sep 2022 | 100 KRW | 0.7528 | -0,7384 % | -0,0056 | ||
| 28 Sep 2022 | 100 KRW | 0.7584 | (max) | +0,4237 % | +0,0032 | |
| 27 Sep 2022 | 100 KRW | 0.7552 | +0,5726 % | +0,0043 | ||
| 26 Sep 2022 | 100 KRW | 0.7509 | +1,4045 % | +0,0104 | ||
| 23 Sep 2022 | 100 KRW | 0.7405 | +0,1894 % | +0,0014 | ||
| 22 Sep 2022 | 100 KRW | 0.7391 | -0,7387 % | -0,0055 | ||
| 21 Sep 2022 | 100 KRW | 0.7446 | +0,7987 % | +0,0059 | ||
| 20 Sep 2022 | 100 KRW | 0.7387 | -0,0135 % | -0,0001 | ||
| 19 Sep 2022 | 100 KRW | 0.7388 | +0,2306 % | +0,0017 | ||
| 16 Sep 2022 | 100 KRW | 0.7371 | +1,7672 % | +0,0128 | ||
| 15 Sep 2022 | 100 KRW | 0.7243 | -0,3028 % | -0,0022 | ||
| 14 Sep 2022 | 100 KRW | 0.7265 | +1,5232 % | +0,0109 | ||
| 13 Sep 2022 | 100 KRW | 0.7156 | +0,2943 % | +0,0021 | ||
| 12 Sep 2022 | 100 KRW | 0.7135 | (min) | -1,0402 % | -0,0075 | |
| 09 Sep 2022 | 100 KRW | 0.7210 | -0,9887 % | -0,0072 | ||
| 08 Sep 2022 | 100 KRW | 0.7282 | +0,6079 % | +0,0044 | ||
| 07 Sep 2022 | 100 KRW | 0.7238 | -0,0276 % | -0,0002 | ||
| 06 Sep 2022 | 100 KRW | 0.7240 | -0,7267 % | -0,0053 | ||
| 05 Sep 2022 | 100 KRW | 0.7293 | -0,7890 % | -0,0058 | ||
| 02 Sep 2022 | 100 KRW | 0.7351 | -0,6219 % | -0,0046 | ||
| 01 Sep 2022 | 100 KRW | 0.7397 | -0,0675 % | -0,0005 | ||
| 31 Aug 2022 | 100 KRW | 0.7402 | +2,5066 % | +0,0181 | ||
| 30 Aug 2022 | 100 KRW | 0.7221 | -0,3863 % | -0,0028 | ||
| 29 Aug 2022 | 100 KRW | 0.7249 | -0,0138 % | -0,0001 | ||
| 26 Aug 2022 | 100 KRW | 0.7250 | +0,1796 % | +0,0013 | ||
| 25 Aug 2022 | 100 KRW | 0.7237 | +0,0968 % | +0,0007 | ||
| 24 Aug 2022 | 100 KRW | 0.7230 | -1,1620 % | -0,0085 | ||
| 23 Aug 2022 | 100 KRW | 0.7315 | +0,6190 % | +0,0045 | ||
| 22 Aug 2022 | 100 KRW | 0.7270 | -0,7644 % | -0,0056 | ||
| 19 Aug 2022 | 100 KRW | 0.7326 | +0,2463 % | +0,0018 | ||
| 18 Aug 2022 | 100 KRW | 0.7308 | -0,7335 % | -0,0054 | ||
| 17 Aug 2022 | 100 KRW | 0.7362 | -0,5404 % | -0,0040 | ||
| 16 Aug 2022 | 100 KRW | 0.7402 | +0,2031 % | +0,0015 | ||
| 15 Aug 2022 | 100 KRW | 0.7387 | +1,0672 % | +0,0078 | ||
| 12 Aug 2022 | 100 KRW | 0.7309 | +0,2469 % | +0,0018 | ||
| 11 Aug 2022 | 100 KRW | 0.7291 | -1,1256 % | -0,0083 | ||
| 10 Aug 2022 | 100 KRW | 0.7374 | -0,7938 % | -0,0059 | ||
| 09 Aug 2022 | 100 KRW | 0.7433 | -0,5486 % | -0,0041 |
Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022
Maximum South Korean won exchange rate
100 KRW = 0.7584 (NOK)
Date: 28 September 2022
Minimum South Korean won exchange rate
100 KRW = 0.7135 (NOK)
Date: 12 September 2022
Average South Korean won exchange rate
100 KRW = 0.7397 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro