South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(11 Jun 2021): 100 KRW = 0,7463 (NOK)

Date Value (NOK) Variation
11 Jun 2021 0,7463 +0,0021
10 Jun 2021 0,7442 +0,0050
09 Jun 2021 0,7392 -0,0003
08 Jun 2021 0,7395 -0,0041
07 Jun 2021 0,7436 -0,0071
04 Jun 2021 0,7507 +0,0031
03 Jun 2021 0,7476 -0,0001
02 Jun 2021 0,7477 +0,0017
01 Jun 2021 0,7460 -0,0098
31 May 2021 0,7558 +0,0051
28 May 2021 0,7507 +0,0025
27 May 2021 0,7482 +0,0031
26 May 2021 0,7451 +0,0038
25 May 2021 0,7413 +0,0027
21 May 2021 0,7386 +0,0010
20 May 2021 0,7376 +0,0052
19 May 2021 0,7324 +0,0059
18 May 2021 0,7265 (min) -0,0050
14 May 2021 0,7315 -0,0041
12 May 2021 0,7356 -0,0014
11 May 2021 0,7370 -0,0021
10 May 2021 0,7391 -0,0023
07 May 2021 0,7414 -0,0019
06 May 2021 0,7433 +0,0042
05 May 2021 0,7391 -0,0006
04 May 2021 0,7397 -0,0012
03 May 2021 0,7409 +0,0016
30 Apr 2021 0,7393 +0,0013
29 Apr 2021 0,7380 -0,0040
28 Apr 2021 0,7420 -0,0029
27 Apr 2021 0,7449 -0,0021
26 Apr 2021 0,7470 +0,0014
23 Apr 2021 0,7456 -0,0008
22 Apr 2021 0,7464 -0,0007
21 Apr 2021 0,7471 +0,0027
20 Apr 2021 0,7444 +0,0006
19 Apr 2021 0,7438 -0,0062
16 Apr 2021 0,7500 -0,0021
15 Apr 2021 0,7521 -0,0032
14 Apr 2021 0,7553 -0,0050
13 Apr 2021 0,7603 +0,0061
12 Apr 2021 0,7542 -0,0054
09 Apr 2021 0,7596 -0,0011
08 Apr 2021 0,7607 +0,0037
07 Apr 2021 0,7570 -0,0046
06 Apr 2021 0,7616 +0,0068
31 Mar 2021 0,7548 -0,0009
30 Mar 2021 0,7557 +0,0008
29 Mar 2021 0,7549 -0,0052
26 Mar 2021 0,7601 +0,0020
25 Mar 2021 0,7581 -0,0009
24 Mar 2021 0,7590 +0,0008
23 Mar 2021 0,7582 +0,0042
22 Mar 2021 0,7540 -0,0047
19 Mar 2021 0,7587 +0,0064
18 Mar 2021 0,7523 +0,0007
17 Mar 2021 0,7516 +0,0018
16 Mar 2021 0,7498 +0,0028
15 Mar 2021 0,7470 +0,0026
12 Mar 2021 0,7444 -0,0014
11 Mar 2021 0,7458 +0,0029
10 Mar 2021 0,7429 -0,0019
09 Mar 2021 0,7448 -0,0082
08 Mar 2021 0,7530 -0,0050
05 Mar 2021 0,7580 +0,0002
04 Mar 2021 0,7578 -0,0027
03 Mar 2021 0,7605 +0,0033
02 Mar 2021 0,7572 -0,0086
01 Mar 2021 0,7658 (max) +0,0050
26 Feb 2021 0,7608 +0,0083
25 Feb 2021 0,7525 -0,0088
24 Feb 2021 0,7613 -0,0021
23 Feb 2021 0,7634 -0,0005
22 Feb 2021 0,7639 +0,0018
19 Feb 2021 0,7621 -0,0022
18 Feb 2021 0,7643 -0,0007
17 Feb 2021 0,7650 +0,0049
16 Feb 2021 0,7601 -0,0025
15 Feb 2021 0,7626 -0,0061

Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021

Maximum South Korean won exchange rate
100 KRW = 0,7658 (NOK)
Date: 01 March 2021

Minimum South Korean won exchange rate
100 KRW = 0,7265 (NOK)
Date: 18 May 2021

Average South Korean won exchange rate
100 KRW = 0,7499 (NOK)

Display only south korean won exchange rate without the table of data.

Top