Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 KRW | 0,7676 | +0,2612 % | +0,0020 | ||
| 16 Jan 2020 | 100 KRW | 0,7656 | -0,1174 % | -0,0009 | ||
| 15 Jan 2020 | 100 KRW | 0,7665 | -0,3769 % | -0,0029 | ||
| 14 Jan 2020 | 100 KRW | 0,7694 | +0,1562 % | +0,0012 | ||
| 13 Jan 2020 | 100 KRW | 0,7682 | +0,0521 % | +0,0004 | ||
| 10 Jan 2020 | 100 KRW | 0,7678 | +0,2481 % | +0,0019 | ||
| 09 Jan 2020 | 100 KRW | 0,7659 | +0,8692 % | +0,0066 | ||
| 08 Jan 2020 | 100 KRW | 0,7593 | +0,3569 % | +0,0027 | ||
| 07 Jan 2020 | 100 KRW | 0,7566 | +0,5449 % | +0,0041 | ||
| 06 Jan 2020 | 100 KRW | 0,7525 | (min) | -0,4761 % | -0,0036 | |
| 03 Jan 2020 | 100 KRW | 0,7561 | -0,2507 % | -0,0019 | ||
| 02 Jan 2020 | 100 KRW | 0,7580 | -0,3811 % | -0,0029 | ||
| 31 Dec 2019 | 100 KRW | 0,7609 | +0,0263 % | +0,0002 | ||
| 30 Dec 2019 | 100 KRW | 0,7607 | -0,1182 % | -0,0009 | ||
| 27 Dec 2019 | 100 KRW | 0,7616 | -1,0009 % | -0,0077 | ||
| 23 Dec 2019 | 100 KRW | 0,7693 | -0,4915 % | -0,0038 | ||
| 20 Dec 2019 | 100 KRW | 0,7731 | +0,4548 % | +0,0035 | ||
| 19 Dec 2019 | 100 KRW | 0,7696 | -0,5685 % | -0,0044 | ||
| 18 Dec 2019 | 100 KRW | 0,7740 | -0,0775 % | -0,0006 | ||
| 17 Dec 2019 | 100 KRW | 0,7746 | +0,7806 % | +0,0060 | ||
| 16 Dec 2019 | 100 KRW | 0,7686 | -0,0260 % | -0,0002 | ||
| 13 Dec 2019 | 100 KRW | 0,7688 | +0,3917 % | +0,0030 | ||
| 12 Dec 2019 | 100 KRW | 0,7658 | -0,2865 % | -0,0022 | ||
| 11 Dec 2019 | 100 KRW | 0,7680 | -0,3891 % | -0,0030 | ||
| 10 Dec 2019 | 100 KRW | 0,7710 | +0,4691 % | +0,0036 | ||
| 09 Dec 2019 | 100 KRW | 0,7674 | -0,1431 % | -0,0011 | ||
| 06 Dec 2019 | 100 KRW | 0,7685 | -0,1170 % | -0,0009 | ||
| 05 Dec 2019 | 100 KRW | 0,7694 | -0,0649 % | -0,0005 | ||
| 04 Dec 2019 | 100 KRW | 0,7699 | -0,1038 % | -0,0008 | ||
| 03 Dec 2019 | 100 KRW | 0,7707 | -0,6446 % | -0,0050 | ||
| 02 Dec 2019 | 100 KRW | 0,7757 | -0,5258 % | -0,0041 | ||
| 29 Nov 2019 | 100 KRW | 0,7798 | +0,0898 % | +0,0007 | ||
| 28 Nov 2019 | 100 KRW | 0,7791 | -0,0513 % | -0,0004 | ||
| 27 Nov 2019 | 100 KRW | 0,7795 | +0,1156 % | +0,0009 | ||
| 26 Nov 2019 | 100 KRW | 0,7786 | -0,3201 % | -0,0025 | ||
| 25 Nov 2019 | 100 KRW | 0,7811 | +0,6961 % | +0,0054 | ||
| 22 Nov 2019 | 100 KRW | 0,7757 | +0,0645 % | +0,0005 | ||
| 21 Nov 2019 | 100 KRW | 0,7752 | -1,0846 % | -0,0085 | ||
| 20 Nov 2019 | 100 KRW | 0,7837 | +0,3971 % | +0,0031 | ||
| 19 Nov 2019 | 100 KRW | 0,7806 | -0,2301 % | -0,0018 | ||
| 18 Nov 2019 | 100 KRW | 0,7824 | +0,2178 % | +0,0017 | ||
| 15 Nov 2019 | 100 KRW | 0,7807 | -0,6490 % | -0,0051 | ||
| 14 Nov 2019 | 100 KRW | 0,7858 | -0,1652 % | -0,0013 | ||
| 13 Nov 2019 | 100 KRW | 0,7871 | +0,0890 % | +0,0007 | ||
| 12 Nov 2019 | 100 KRW | 0,7864 | +0,3701 % | +0,0029 | ||
| 11 Nov 2019 | 100 KRW | 0,7835 | -0,8604 % | -0,0068 | ||
| 08 Nov 2019 | 100 KRW | 0,7903 | +0,3810 % | +0,0030 | ||
| 07 Nov 2019 | 100 KRW | 0,7873 | -0,1395 % | -0,0011 | ||
| 06 Nov 2019 | 100 KRW | 0,7884 | -0,2657 % | -0,0021 | ||
| 05 Nov 2019 | 100 KRW | 0,7905 | +0,8419 % | +0,0066 | ||
| 04 Nov 2019 | 100 KRW | 0,7839 | +0,2686 % | +0,0021 | ||
| 01 Nov 2019 | 100 KRW | 0,7818 | -0,6481 % | -0,0051 | ||
| 31 Oct 2019 | 100 KRW | 0,7869 | -0,4050 % | -0,0032 | ||
| 30 Oct 2019 | 100 KRW | 0,7901 | -0,3531 % | -0,0028 | ||
| 29 Oct 2019 | 100 KRW | 0,7929 | (max) | +0,7241 % | +0,0057 | |
| 28 Oct 2019 | 100 KRW | 0,7872 | +0,8326 % | +0,0065 | ||
| 25 Oct 2019 | 100 KRW | 0,7807 | +0,5279 % | +0,0041 | ||
| 24 Oct 2019 | 100 KRW | 0,7766 | -0,5379 % | -0,0042 | ||
| 23 Oct 2019 | 100 KRW | 0,7808 | +0,1282 % | +0,0010 | ||
| 22 Oct 2019 | 100 KRW | 0,7798 | +0,4379 % | +0,0034 | ||
| 21 Oct 2019 | 100 KRW | 0,7764 | -0,1543 % | -0,0012 | ||
| 18 Oct 2019 | 100 KRW | 0,7776 | -0,0386 % | -0,0003 | ||
| 17 Oct 2019 | 100 KRW | 0,7779 | +0,4779 % | +0,0037 | ||
| 16 Oct 2019 | 100 KRW | 0,7742 | +0,4150 % | +0,0032 | ||
| 15 Oct 2019 | 100 KRW | 0,7710 | +0,3123 % | +0,0024 | ||
| 14 Oct 2019 | 100 KRW | 0,7686 | +0,2086 % | +0,0016 | ||
| 11 Oct 2019 | 100 KRW | 0,7670 | +0,3927 % | +0,0030 | ||
| 10 Oct 2019 | 100 KRW | 0,7640 | -0,0785 % | -0,0006 | ||
| 09 Oct 2019 | 100 KRW | 0,7646 | +0,1966 % | +0,0015 | ||
| 08 Oct 2019 | 100 KRW | 0,7631 | -0,0262 % | -0,0002 | ||
| 07 Oct 2019 | 100 KRW | 0,7633 | +0,2495 % | +0,0019 | ||
| 04 Oct 2019 | 100 KRW | 0,7614 | +0,1710 % | +0,0013 | ||
| 03 Oct 2019 | 100 KRW | 0,7601 | +0,2638 % | +0,0020 | ||
| 02 Oct 2019 | 100 KRW | 0,7581 | -0,1054 % | -0,0008 | ||
| 01 Oct 2019 | 100 KRW | 0,7589 | +0,0659 % | +0,0005 | ||
| 30 Sep 2019 | 100 KRW | 0,7584 | +0,2379 % | +0,0018 | ||
| 27 Sep 2019 | 100 KRW | 0,7566 | +0,1721 % | +0,0013 | ||
| 26 Sep 2019 | 100 KRW | 0,7553 | +0,2655 % | +0,0020 | ||
| 25 Sep 2019 | 100 KRW | 0,7533 | -0,2648 % | -0,0020 | ||
| 24 Sep 2019 | 100 KRW | 0,7553 | -0,3825 % | -0,0029 | ||
| 23 Sep 2019 | 100 KRW | 0,7582 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2019 | 100 KRW | 0,7582 | +1,3095 % | +0,0098 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum South Korean won exchange rate
100 KRW = 0,7929 (NOK)
Date: 29 October 2019
Minimum South Korean won exchange rate
100 KRW = 0,7525 (NOK)
Date: 06 January 2020
Average South Korean won exchange rate
100 KRW = 0,7717 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro