Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 KRW | 0,8450 | +0,7752 % | +0,0065 | ||
| 02 Apr 2020 | 100 KRW | 0,8385 | +0,1912 % | +0,0016 | ||
| 01 Apr 2020 | 100 KRW | 0,8369 | -2,4933 % | -0,0214 | ||
| 31 Mar 2020 | 100 KRW | 0,8583 | -0,7631 % | -0,0066 | ||
| 30 Mar 2020 | 100 KRW | 0,8649 | -0,1040 % | -0,0009 | ||
| 27 Mar 2020 | 100 KRW | 0,8658 | +0,3826 % | +0,0033 | ||
| 26 Mar 2020 | 100 KRW | 0,8625 | -2,2220 % | -0,0196 | ||
| 25 Mar 2020 | 100 KRW | 0,8821 | -0,7985 % | -0,0071 | ||
| 24 Mar 2020 | 100 KRW | 0,8892 | -1,6915 % | -0,0153 | ||
| 23 Mar 2020 | 100 KRW | 0,9045 | -0,3306 % | -0,0030 | ||
| 20 Mar 2020 | 100 KRW | 0,9075 | (max) | +0,5095 % | +0,0046 | |
| 19 Mar 2020 | 100 KRW | 0,9029 | +6,3111 % | +0,0536 | ||
| 18 Mar 2020 | 100 KRW | 0,8493 | +0,7712 % | +0,0065 | ||
| 17 Mar 2020 | 100 KRW | 0,8428 | +0,8496 % | +0,0071 | ||
| 16 Mar 2020 | 100 KRW | 0,8357 | +1,0154 % | +0,0084 | ||
| 13 Mar 2020 | 100 KRW | 0,8273 | -1,0762 % | -0,0090 | ||
| 12 Mar 2020 | 100 KRW | 0,8363 | +3,8495 % | +0,0310 | ||
| 11 Mar 2020 | 100 KRW | 0,8053 | +0,7885 % | +0,0063 | ||
| 10 Mar 2020 | 100 KRW | 0,7990 | +0,8584 % | +0,0068 | ||
| 09 Mar 2020 | 100 KRW | 0,7922 | +1,9956 % | +0,0155 | ||
| 06 Mar 2020 | 100 KRW | 0,7767 | -0,6142 % | -0,0048 | ||
| 05 Mar 2020 | 100 KRW | 0,7815 | -0,2807 % | -0,0022 | ||
| 04 Mar 2020 | 100 KRW | 0,7837 | +0,6938 % | +0,0054 | ||
| 03 Mar 2020 | 100 KRW | 0,7783 | -0,8156 % | -0,0064 | ||
| 02 Mar 2020 | 100 KRW | 0,7847 | +0,0765 % | +0,0006 | ||
| 28 Feb 2020 | 100 KRW | 0,7841 | +1,1611 % | +0,0090 | ||
| 27 Feb 2020 | 100 KRW | 0,7751 | +0,3756 % | +0,0029 | ||
| 26 Feb 2020 | 100 KRW | 0,7722 | - | 0,0000 % | 0,0000 | |
| 25 Feb 2020 | 100 KRW | 0,7722 | +0,5338 % | +0,0041 | ||
| 24 Feb 2020 | 100 KRW | 0,7681 | -0,2856 % | -0,0022 | ||
| 21 Feb 2020 | 100 KRW | 0,7703 | -0,1814 % | -0,0014 | ||
| 20 Feb 2020 | 100 KRW | 0,7717 | -1,0260 % | -0,0080 | ||
| 19 Feb 2020 | 100 KRW | 0,7797 | -0,3960 % | -0,0031 | ||
| 18 Feb 2020 | 100 KRW | 0,7828 | +0,0383 % | +0,0003 | ||
| 17 Feb 2020 | 100 KRW | 0,7825 | +0,1921 % | +0,0015 | ||
| 14 Feb 2020 | 100 KRW | 0,7810 | +0,0256 % | +0,0002 | ||
| 13 Feb 2020 | 100 KRW | 0,7808 | +0,1154 % | +0,0009 | ||
| 12 Feb 2020 | 100 KRW | 0,7799 | -0,2940 % | -0,0023 | ||
| 11 Feb 2020 | 100 KRW | 0,7822 | +0,6045 % | +0,0047 | ||
| 10 Feb 2020 | 100 KRW | 0,7775 | +0,1546 % | +0,0012 | ||
| 07 Feb 2020 | 100 KRW | 0,7763 | -0,2313 % | -0,0018 | ||
| 06 Feb 2020 | 100 KRW | 0,7781 | +0,2061 % | +0,0016 | ||
| 05 Feb 2020 | 100 KRW | 0,7765 | -0,1671 % | -0,0013 | ||
| 04 Feb 2020 | 100 KRW | 0,7778 | +0,0129 % | +0,0001 | ||
| 03 Feb 2020 | 100 KRW | 0,7777 | +0,8690 % | +0,0067 | ||
| 31 Jan 2020 | 100 KRW | 0,7710 | -0,3490 % | -0,0027 | ||
| 30 Jan 2020 | 100 KRW | 0,7737 | -0,2450 % | -0,0019 | ||
| 29 Jan 2020 | 100 KRW | 0,7756 | -0,1416 % | -0,0011 | ||
| 28 Jan 2020 | 100 KRW | 0,7767 | +0,4787 % | +0,0037 | ||
| 27 Jan 2020 | 100 KRW | 0,7730 | +0,2724 % | +0,0021 | ||
| 24 Jan 2020 | 100 KRW | 0,7709 | +0,1689 % | +0,0013 | ||
| 23 Jan 2020 | 100 KRW | 0,7696 | -0,2721 % | -0,0021 | ||
| 22 Jan 2020 | 100 KRW | 0,7717 | +0,8231 % | +0,0063 | ||
| 21 Jan 2020 | 100 KRW | 0,7654 | -0,3775 % | -0,0029 | ||
| 20 Jan 2020 | 100 KRW | 0,7683 | +0,0912 % | +0,0007 | ||
| 17 Jan 2020 | 100 KRW | 0,7676 | +0,2612 % | +0,0020 | ||
| 16 Jan 2020 | 100 KRW | 0,7656 | -0,1174 % | -0,0009 | ||
| 15 Jan 2020 | 100 KRW | 0,7665 | -0,3769 % | -0,0029 | ||
| 14 Jan 2020 | 100 KRW | 0,7694 | +0,1562 % | +0,0012 | ||
| 13 Jan 2020 | 100 KRW | 0,7682 | +0,0521 % | +0,0004 | ||
| 10 Jan 2020 | 100 KRW | 0,7678 | +0,2481 % | +0,0019 | ||
| 09 Jan 2020 | 100 KRW | 0,7659 | +0,8692 % | +0,0066 | ||
| 08 Jan 2020 | 100 KRW | 0,7593 | +0,3569 % | +0,0027 | ||
| 07 Jan 2020 | 100 KRW | 0,7566 | +0,5449 % | +0,0041 | ||
| 06 Jan 2020 | 100 KRW | 0,7525 | (min) | -0,4761 % | -0,0036 | |
| 03 Jan 2020 | 100 KRW | 0,7561 | -0,2507 % | -0,0019 | ||
| 02 Jan 2020 | 100 KRW | 0,7580 | -0,3811 % | -0,0029 | ||
| 31 Dec 2019 | 100 KRW | 0,7609 | +0,0263 % | +0,0002 | ||
| 30 Dec 2019 | 100 KRW | 0,7607 | -0,1182 % | -0,0009 | ||
| 27 Dec 2019 | 100 KRW | 0,7616 | -1,0009 % | -0,0077 | ||
| 23 Dec 2019 | 100 KRW | 0,7693 | -0,4915 % | -0,0038 | ||
| 20 Dec 2019 | 100 KRW | 0,7731 | +0,4548 % | +0,0035 | ||
| 19 Dec 2019 | 100 KRW | 0,7696 | -0,5685 % | -0,0044 | ||
| 18 Dec 2019 | 100 KRW | 0,7740 | -0,0775 % | -0,0006 | ||
| 17 Dec 2019 | 100 KRW | 0,7746 | +0,7806 % | +0,0060 | ||
| 16 Dec 2019 | 100 KRW | 0,7686 | -0,0260 % | -0,0002 | ||
| 13 Dec 2019 | 100 KRW | 0,7688 | +0,3917 % | +0,0030 | ||
| 12 Dec 2019 | 100 KRW | 0,7658 | -0,2865 % | -0,0022 | ||
| 11 Dec 2019 | 100 KRW | 0,7680 | -0,3891 % | -0,0030 | ||
| 10 Dec 2019 | 100 KRW | 0,7710 | +0,4691 % | +0,0036 | ||
| 09 Dec 2019 | 100 KRW | 0,7674 | -0,1431 % | -0,0011 | ||
| 06 Dec 2019 | 100 KRW | 0,7685 | -0,1170 % | -0,0009 | ||
| 05 Dec 2019 | 100 KRW | 0,7694 | -0,0649 % | -0,0005 | ||
| 04 Dec 2019 | 100 KRW | 0,7699 | -0,1038 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum South Korean won exchange rate
100 KRW = 0,9075 (NOK)
Date: 20 March 2020
Minimum South Korean won exchange rate
100 KRW = 0,7525 (NOK)
Date: 06 January 2020
Average South Korean won exchange rate
100 KRW = 0,7908 (NOK)
Display only south korean won exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro