South korean won to Norwegian Krone exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(21 Jan 2022): 100 KRW = 0.7436 (NOK)

Date Value (NOK) Variation
21 Jan 2022 0.7436 +0,0055
20 Jan 2022 0.7381 +0,0005
19 Jan 2022 0.7376 +0,0024
18 Jan 2022 0.7352 +0,0026
17 Jan 2022 0.7326 -0,0010
14 Jan 2022 0.7336 +0,0028
13 Jan 2022 0.7308 -0,0028
12 Jan 2022 0.7336 -0,0068
11 Jan 2022 0.7404 +0,0009
10 Jan 2022 0.7395 +0,0021
07 Jan 2022 0.7374 +0,0006
06 Jan 2022 0.7368 +0,0010
05 Jan 2022 0.7358 -0,0044
04 Jan 2022 0.7402 +0,0018
03 Jan 2022 0.7384 -0,0035
31 Dec 2021 0.7419 +0,0020
30 Dec 2021 0.7399 -0,0049
29 Dec 2021 0.7448 +0,0034
28 Dec 2021 0.7414 -0,0059
27 Dec 2021 0.7473 +0,0020
23 Dec 2021 0.7453 -0,0021
22 Dec 2021 0.7474 -0,0069
21 Dec 2021 0.7543 -0,0043
20 Dec 2021 0.7586 +0,0006
17 Dec 2021 0.7580 +0,0016
16 Dec 2021 0.7564 -0,0095
15 Dec 2021 0.7659 +0,0002
14 Dec 2021 0.7657 +0,0039
13 Dec 2021 0.7618 +0,0007
10 Dec 2021 0.7611 -0,0016
09 Dec 2021 0.7627 +0,0026
08 Dec 2021 0.7601 -0,0087
07 Dec 2021 0.7688 -0,0030
06 Dec 2021 0.7718 +0,0006
03 Dec 2021 0.7712 -0,0009
02 Dec 2021 0.7721 (max) +0,0040
01 Dec 2021 0.7681 +0,0068
30 Nov 2021 0.7613 +0,0017
29 Nov 2021 0.7596 +0,0063
26 Nov 2021 0.7533 +0,0005
25 Nov 2021 0.7528 -0,0002
24 Nov 2021 0.7530 +0,0018
23 Nov 2021 0.7512 -0,0011
22 Nov 2021 0.7523 +0,0050
19 Nov 2021 0.7473 +0,0058
18 Nov 2021 0.7415 +0,0021
17 Nov 2021 0.7394 +0,0033
16 Nov 2021 0.7361 +0,0017
15 Nov 2021 0.7344 -0,0032
12 Nov 2021 0.7376 +0,0008
11 Nov 2021 0.7368 +0,0114
10 Nov 2021 0.7254 +0,0020
09 Nov 2021 0.7234 +0,0019
08 Nov 2021 0.7215 -0,0020
05 Nov 2021 0.7235 +0,0035
04 Nov 2021 0.7200 -0,0003
03 Nov 2021 0.7203 +0,0024
02 Nov 2021 0.7179 +0,0040
01 Nov 2021 0.7139 -0,0014
29 Oct 2021 0.7153 -0,0026
28 Oct 2021 0.7179 +0,0022
27 Oct 2021 0.7157 +0,0006
26 Oct 2021 0.7151 -0,0003
25 Oct 2021 0.7154 +0,0060
22 Oct 2021 0.7094 +0,0012
21 Oct 2021 0.7082 (min) -0,0060
20 Oct 2021 0.7142 +0,0052
19 Oct 2021 0.7090 +0,0004
18 Oct 2021 0.7086 -0,0034
15 Oct 2021 0.7120 +0,0001
14 Oct 2021 0.7119 -0,0032
13 Oct 2021 0.7151 +0,0023
12 Oct 2021 0.7128 -0,0019
11 Oct 2021 0.7147 -0,0007
08 Oct 2021 0.7154 -0,0070
07 Oct 2021 0.7224 +0,0033
06 Oct 2021 0.7191 -0,0014
05 Oct 2021 0.7205 -0,0064
04 Oct 2021 0.7269 -0,0075
29 Sep 2021 0.7344 +0,0052
28 Sep 2021 0.7292 +0,0009
27 Sep 2021 0.7283 -0,0014
24 Sep 2021 0.7297 -0,0040

Maximums, Minimums and Averages for the specified interval 23.09.2021 - 23.01.2022

Maximum South Korean won exchange rate
100 KRW = 0.7721 (NOK)
Date: 02 December 2021

Minimum South Korean won exchange rate
100 KRW = 0.7082 (NOK)
Date: 21 October 2021

Average South Korean won exchange rate
100 KRW = 0.7369 (NOK)

Display only south korean won exchange rate without the table of data.

Top