Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 KRW | 0.8002 | +0,6414 % | +0,0051 | ||
| 25 Apr 2024 | 100 KRW | 0.7951 | -0,3884 % | -0,0031 | ||
| 24 Apr 2024 | 100 KRW | 0.7982 | +0,1003 % | +0,0008 | ||
| 23 Apr 2024 | 100 KRW | 0.7974 | -0,1378 % | -0,0011 | ||
| 22 Apr 2024 | 100 KRW | 0.7985 | -0,2872 % | -0,0023 | ||
| 19 Apr 2024 | 100 KRW | 0.8008 | +0,1125 % | +0,0009 | ||
| 18 Apr 2024 | 100 KRW | 0.7999 | +0,6670 % | +0,0053 | ||
| 17 Apr 2024 | 100 KRW | 0.7946 | +0,8376 % | +0,0066 | ||
| 16 Apr 2024 | 100 KRW | 0.7880 | -0,1141 % | -0,0009 | ||
| 15 Apr 2024 | 100 KRW | 0.7889 | +0,0761 % | +0,0006 | ||
| 12 Apr 2024 | 100 KRW | 0.7883 | -0,3035 % | -0,0024 | ||
| 11 Apr 2024 | 100 KRW | 0.7907 | +0,3045 % | +0,0024 | ||
| 10 Apr 2024 | 100 KRW | 0.7883 | +0,0254 % | +0,0002 | ||
| 09 Apr 2024 | 100 KRW | 0.7881 | -0,1520 % | -0,0012 | ||
| 08 Apr 2024 | 100 KRW | 0.7893 | -0,4791 % | -0,0038 | ||
| 05 Apr 2024 | 100 KRW | 0.7931 | -0,1134 % | -0,0009 | ||
| 04 Apr 2024 | 100 KRW | 0.7940 | -0,8368 % | -0,0067 | ||
| 03 Apr 2024 | 100 KRW | 0.8007 | -0,6206 % | -0,0050 | ||
| 02 Apr 2024 | 100 KRW | 0.8057 | (max) | +0,7755 % | +0,0062 | |
| 27 Mar 2024 | 100 KRW | 0.7995 | +0,1127 % | +0,0009 | ||
| 26 Mar 2024 | 100 KRW | 0.7986 | +0,0125 % | +0,0001 | ||
| 25 Mar 2024 | 100 KRW | 0.7985 | -0,0876 % | -0,0007 | ||
| 22 Mar 2024 | 100 KRW | 0.7992 | +0,3264 % | +0,0026 | ||
| 21 Mar 2024 | 100 KRW | 0.7966 | +0,0754 % | +0,0006 | ||
| 20 Mar 2024 | 100 KRW | 0.7960 | -0,2631 % | -0,0021 | ||
| 19 Mar 2024 | 100 KRW | 0.7981 | +0,3268 % | +0,0026 | ||
| 18 Mar 2024 | 100 KRW | 0.7955 | +0,0377 % | +0,0003 | ||
| 15 Mar 2024 | 100 KRW | 0.7952 | -0,0503 % | -0,0004 | ||
| 14 Mar 2024 | 100 KRW | 0.7956 | -0,2758 % | -0,0022 | ||
| 13 Mar 2024 | 100 KRW | 0.7978 | -0,2875 % | -0,0023 | ||
| 12 Mar 2024 | 100 KRW | 0.8001 | +0,1753 % | +0,0014 | ||
| 11 Mar 2024 | 100 KRW | 0.7987 | +1,5641 % | +0,0123 | ||
| 08 Mar 2024 | 100 KRW | 0.7864 | -0,1524 % | -0,0012 | ||
| 07 Mar 2024 | 100 KRW | 0.7876 | -0,3921 % | -0,0031 | ||
| 06 Mar 2024 | 100 KRW | 0.7907 | -0,2271 % | -0,0018 | ||
| 05 Mar 2024 | 100 KRW | 0.7925 | +0,1643 % | +0,0013 | ||
| 04 Mar 2024 | 100 KRW | 0.7912 | -0,1388 % | -0,0011 | ||
| 01 Mar 2024 | 100 KRW | 0.7923 | -0,2141 % | -0,0017 | ||
| 29 Feb 2024 | 100 KRW | 0.7940 | +0,0756 % | +0,0006 | ||
| 28 Feb 2024 | 100 KRW | 0.7934 | +0,3161 % | +0,0025 | ||
| 27 Feb 2024 | 100 KRW | 0.7909 | -0,0379 % | -0,0003 | ||
| 26 Feb 2024 | 100 KRW | 0.7912 | +0,1012 % | +0,0008 | ||
| 23 Feb 2024 | 100 KRW | 0.7904 | +0,1394 % | +0,0011 | ||
| 22 Feb 2024 | 100 KRW | 0.7893 | +0,3943 % | +0,0031 | ||
| 21 Feb 2024 | 100 KRW | 0.7862 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2024 | 100 KRW | 0.7862 | +0,0636 % | +0,0005 | ||
| 19 Feb 2024 | 100 KRW | 0.7857 | -0,7077 % | -0,0056 | ||
| 16 Feb 2024 | 100 KRW | 0.7913 | -0,4404 % | -0,0035 | ||
| 15 Feb 2024 | 100 KRW | 0.7948 | +0,1386 % | +0,0011 | ||
| 14 Feb 2024 | 100 KRW | 0.7937 | +0,7489 % | +0,0059 | ||
| 13 Feb 2024 | 100 KRW | 0.7878 | -0,3794 % | -0,0030 | ||
| 12 Feb 2024 | 100 KRW | 0.7908 | -0,4281 % | -0,0034 | ||
| 09 Feb 2024 | 100 KRW | 0.7942 | -0,2762 % | -0,0022 | ||
| 08 Feb 2024 | 100 KRW | 0.7964 | +0,1006 % | +0,0008 | ||
| 07 Feb 2024 | 100 KRW | 0.7956 | -0,9339 % | -0,0075 | ||
| 06 Feb 2024 | 100 KRW | 0.8031 | +0,4503 % | +0,0036 | ||
| 05 Feb 2024 | 100 KRW | 0.7995 | +1,1513 % | +0,0091 | ||
| 02 Feb 2024 | 100 KRW | 0.7904 | +0,3046 % | +0,0024 | ||
| 01 Feb 2024 | 100 KRW | 0.7880 | +0,2927 % | +0,0023 | ||
| 31 Jan 2024 | 100 KRW | 0.7857 | -0,0254 % | -0,0002 | ||
| 30 Jan 2024 | 100 KRW | 0.7859 | +0,4987 % | +0,0039 | ||
| 29 Jan 2024 | 100 KRW | 0.7820 | +0,1280 % | +0,0010 | ||
| 26 Jan 2024 | 100 KRW | 0.7810 | -0,1534 % | -0,0012 | ||
| 25 Jan 2024 | 100 KRW | 0.7822 | -0,4328 % | -0,0034 | ||
| 24 Jan 2024 | 100 KRW | 0.7856 | -0,0382 % | -0,0003 | ||
| 23 Jan 2024 | 100 KRW | 0.7859 | +0,1657 % | +0,0013 | ||
| 22 Jan 2024 | 100 KRW | 0.7846 | -0,1527 % | -0,0012 | ||
| 19 Jan 2024 | 100 KRW | 0.7858 | -0,0509 % | -0,0004 | ||
| 18 Jan 2024 | 100 KRW | 0.7862 | +0,6014 % | +0,0047 | ||
| 17 Jan 2024 | 100 KRW | 0.7815 | +0,3209 % | +0,0025 | ||
| 16 Jan 2024 | 100 KRW | 0.7790 | (min) | -0,3709 % | -0,0029 | |
| 15 Jan 2024 | 100 KRW | 0.7819 | -0,2424 % | -0,0019 | ||
| 12 Jan 2024 | 100 KRW | 0.7838 | -0,0638 % | -0,0005 | ||
| 11 Jan 2024 | 100 KRW | 0.7843 | +0,2813 % | +0,0022 | ||
| 10 Jan 2024 | 100 KRW | 0.7821 | -0,2296 % | -0,0018 | ||
| 09 Jan 2024 | 100 KRW | 0.7839 | -0,3052 % | -0,0024 | ||
| 08 Jan 2024 | 100 KRW | 0.7863 | +0,1018 % | +0,0008 | ||
| 05 Jan 2024 | 100 KRW | 0.7855 | -0,1652 % | -0,0013 | ||
| 04 Jan 2024 | 100 KRW | 0.7868 | -0,4429 % | -0,0035 | ||
| 03 Jan 2024 | 100 KRW | 0.7903 | +0,7907 % | +0,0062 | ||
| 02 Jan 2024 | 100 KRW | 0.7841 | +0,0128 % | +0,0001 | ||
| 29 Dec 2023 | 100 KRW | 0.7840 | -0,5202 % | -0,0041 | ||
| 28 Dec 2023 | 100 KRW | 0.7881 | +0,4973 % | +0,0039 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum South Korean won exchange rate
100 KRW = 0.8057 (NOK)
Date: 02 April 2024
Minimum South Korean won exchange rate
100 KRW = 0.7790 (NOK)
Date: 16 January 2024
Average South Korean won exchange rate
100 KRW = 0.7912 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro