South korean won exchange rate - KRW to NOK

South Korean won exchange rate evolution chart

(18 Mar 2024): 100 KRW = 0.7955 (NOK)

Date Value (NOK) Variation
18 Mar 2024 0.7955 +0,0003
15 Mar 2024 0.7952 -0,0004
14 Mar 2024 0.7956 -0,0022
13 Mar 2024 0.7978 -0,0023
12 Mar 2024 0.8001 +0,0014
11 Mar 2024 0.7987 +0,0123
08 Mar 2024 0.7864 -0,0012
07 Mar 2024 0.7876 -0,0031
06 Mar 2024 0.7907 -0,0018
05 Mar 2024 0.7925 +0,0013
04 Mar 2024 0.7912 -0,0011
01 Mar 2024 0.7923 -0,0017
29 Feb 2024 0.7940 +0,0006
28 Feb 2024 0.7934 +0,0025
27 Feb 2024 0.7909 -0,0003
26 Feb 2024 0.7912 +0,0008
23 Feb 2024 0.7904 +0,0011
22 Feb 2024 0.7893 +0,0031
21 Feb 2024 0.7862 - 0,0000
20 Feb 2024 0.7862 +0,0005
19 Feb 2024 0.7857 -0,0056
16 Feb 2024 0.7913 -0,0035
15 Feb 2024 0.7948 +0,0011
14 Feb 2024 0.7937 +0,0059
13 Feb 2024 0.7878 -0,0030
12 Feb 2024 0.7908 -0,0034
09 Feb 2024 0.7942 -0,0022
08 Feb 2024 0.7964 +0,0008
07 Feb 2024 0.7956 -0,0075
06 Feb 2024 0.8031 +0,0036
05 Feb 2024 0.7995 +0,0091
02 Feb 2024 0.7904 +0,0024
01 Feb 2024 0.7880 +0,0023
31 Jan 2024 0.7857 -0,0002
30 Jan 2024 0.7859 +0,0039
29 Jan 2024 0.7820 +0,0010
26 Jan 2024 0.7810 -0,0012
25 Jan 2024 0.7822 -0,0034
24 Jan 2024 0.7856 -0,0003
23 Jan 2024 0.7859 +0,0013
22 Jan 2024 0.7846 -0,0012
19 Jan 2024 0.7858 -0,0004
18 Jan 2024 0.7862 +0,0047
17 Jan 2024 0.7815 +0,0025
16 Jan 2024 0.7790 (min) -0,0029
15 Jan 2024 0.7819 -0,0019
12 Jan 2024 0.7838 -0,0005
11 Jan 2024 0.7843 +0,0022
10 Jan 2024 0.7821 -0,0018
09 Jan 2024 0.7839 -0,0024
08 Jan 2024 0.7863 +0,0008
05 Jan 2024 0.7855 -0,0013
04 Jan 2024 0.7868 -0,0035
03 Jan 2024 0.7903 +0,0062
02 Jan 2024 0.7841 +0,0001
29 Dec 2023 0.7840 -0,0041
28 Dec 2023 0.7881 +0,0039
27 Dec 2023 0.7842 -0,0039
22 Dec 2023 0.7881 -0,0026
21 Dec 2023 0.7907 -0,0012
20 Dec 2023 0.7919 -0,0028
19 Dec 2023 0.7947 -0,0046
18 Dec 2023 0.7993 -0,0052
15 Dec 2023 0.8045 -0,0108
14 Dec 2023 0.8153 -0,0158
13 Dec 2023 0.8311 -0,0011
12 Dec 2023 0.8322 (max) +0,0020
11 Dec 2023 0.8302 +0,0002
08 Dec 2023 0.8300 +0,0029
07 Dec 2023 0.8271 -0,0048
06 Dec 2023 0.8319 +0,0031
05 Dec 2023 0.8288 +0,0052
04 Dec 2023 0.8236 +0,0002
01 Dec 2023 0.8234 -0,0027
30 Nov 2023 0.8261 +0,0013
29 Nov 2023 0.8248 -0,0004
28 Nov 2023 0.8252 +0,0039
27 Nov 2023 0.8213 -0,0018
24 Nov 2023 0.8231 -0,0023
23 Nov 2023 0.8254 +0,0002
22 Nov 2023 0.8252 -0,0002
21 Nov 2023 0.8254 -0,0043

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum South Korean won exchange rate
100 KRW = 0.8322 (NOK)
Date: 12 December 2023

Minimum South Korean won exchange rate
100 KRW = 0.7790 (NOK)
Date: 16 January 2024

Average South Korean won exchange rate
100 KRW = 0.7976 (NOK)

Display only south korean won exchange rate without the data table.

Top