Norway's exchange rate
Norway's exchange rate
South Korean won exchange rate evolution chart
Show KRW rate - South Korean won exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2025 | 100 KRW | 0.7400 | -0,4038 % | -0,0030 | ||
| 02 Jul 2025 | 100 KRW | 0.7430 | +0,2564 % | +0,0019 | ||
| 01 Jul 2025 | 100 KRW | 0.7411 | -0,5368 % | -0,0040 | ||
| 30 Jun 2025 | 100 KRW | 0.7451 | +0,6348 % | +0,0047 | ||
| 27 Jun 2025 | 100 KRW | 0.7404 | -0,5240 % | -0,0039 | ||
| 26 Jun 2025 | 100 KRW | 0.7443 | -0,0940 % | -0,0007 | ||
| 25 Jun 2025 | 100 KRW | 0.7450 | +0,4178 % | +0,0031 | ||
| 24 Jun 2025 | 100 KRW | 0.7419 | +1,2971 % | +0,0095 | ||
| 23 Jun 2025 | 100 KRW | 0.7324 | -0,6107 % | -0,0045 | ||
| 20 Jun 2025 | 100 KRW | 0.7369 | +1,2225 % | +0,0089 | ||
| 19 Jun 2025 | 100 KRW | 0.7280 | +0,7055 % | +0,0051 | ||
| 18 Jun 2025 | 100 KRW | 0.7229 | - | 0,0000 % | 0,0000 | |
| 17 Jun 2025 | 100 KRW | 0.7229 | -0,8095 % | -0,0059 | ||
| 16 Jun 2025 | 100 KRW | 0.7288 | +0,4549 % | +0,0033 | ||
| 13 Jun 2025 | 100 KRW | 0.7255 | -1,6138 % | -0,0119 | ||
| 12 Jun 2025 | 100 KRW | 0.7374 | +0,2720 % | +0,0020 | ||
| 11 Jun 2025 | 100 KRW | 0.7354 | -0,1900 % | -0,0014 | ||
| 10 Jun 2025 | 100 KRW | 0.7368 | -0,8345 % | -0,0062 | ||
| 06 Jun 2025 | 100 KRW | 0.7430 | -0,0538 % | -0,0004 | ||
| 05 Jun 2025 | 100 KRW | 0.7434 | +0,3916 % | +0,0029 | ||
| 04 Jun 2025 | 100 KRW | 0.7405 | +0,6524 % | +0,0048 | ||
| 03 Jun 2025 | 100 KRW | 0.7357 | +0,4917 % | +0,0036 | ||
| 02 Jun 2025 | 100 KRW | 0.7321 | -0,8398 % | -0,0062 | ||
| 30 May 2025 | 100 KRW | 0.7383 | -0,1758 % | -0,0013 | ||
| 28 May 2025 | 100 KRW | 0.7396 | +0,3119 % | +0,0023 | ||
| 27 May 2025 | 100 KRW | 0.7373 | +0,0679 % | +0,0005 | ||
| 26 May 2025 | 100 KRW | 0.7368 | -0,5131 % | -0,0038 | ||
| 23 May 2025 | 100 KRW | 0.7406 | +0,5021 % | +0,0037 | ||
| 22 May 2025 | 100 KRW | 0.7369 | -0,0949 % | -0,0007 | ||
| 21 May 2025 | 100 KRW | 0.7376 | -0,2839 % | -0,0021 | ||
| 20 May 2025 | 100 KRW | 0.7397 | -0,2293 % | -0,0017 | ||
| 19 May 2025 | 100 KRW | 0.7414 | -0,3896 % | -0,0029 | ||
| 16 May 2025 | 100 KRW | 0.7443 | -0,0940 % | -0,0007 | ||
| 15 May 2025 | 100 KRW | 0.7450 | +0,9075 % | +0,0067 | ||
| 14 May 2025 | 100 KRW | 0.7383 | +0,9710 % | +0,0071 | ||
| 13 May 2025 | 100 KRW | 0.7312 | -0,6252 % | -0,0046 | ||
| 12 May 2025 | 100 KRW | 0.7358 | -0,6749 % | -0,0050 | ||
| 09 May 2025 | 100 KRW | 0.7408 | +0,1487 % | +0,0011 | ||
| 08 May 2025 | 100 KRW | 0.7397 | +0,1625 % | +0,0012 | ||
| 07 May 2025 | 100 KRW | 0.7385 | -1,2833 % | -0,0096 | ||
| 06 May 2025 | 100 KRW | 0.7481 | -1,2930 % | -0,0098 | ||
| 05 May 2025 | 100 KRW | 0.7579 | +2,1842 % | +0,0162 | ||
| 02 May 2025 | 100 KRW | 0.7417 | +1,6445 % | +0,0120 | ||
| 30 Apr 2025 | 100 KRW | 0.7297 | +0,9267 % | +0,0067 | ||
| 29 Apr 2025 | 100 KRW | 0.7230 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2025 | 100 KRW | 0.7230 | -0,1795 % | -0,0013 | ||
| 25 Apr 2025 | 100 KRW | 0.7243 | -0,0138 % | -0,0001 | ||
| 24 Apr 2025 | 100 KRW | 0.7244 | -1,1058 % | -0,0081 | ||
| 23 Apr 2025 | 100 KRW | 0.7325 | +0,7704 % | +0,0056 | ||
| 22 Apr 2025 | 100 KRW | 0.7269 | -3,0412 % | -0,0228 | ||
| 16 Apr 2025 | 100 KRW | 0.7497 | +1,1741 % | +0,0087 | ||
| 15 Apr 2025 | 100 KRW | 0.7410 | -0,2960 % | -0,0022 | ||
| 14 Apr 2025 | 100 KRW | 0.7432 | -0,2282 % | -0,0017 | ||
| 11 Apr 2025 | 100 KRW | 0.7449 | +0,2827 % | +0,0021 | ||
| 10 Apr 2025 | 100 KRW | 0.7428 | -0,0269 % | -0,0002 | ||
| 09 Apr 2025 | 100 KRW | 0.7430 | +0,6502 % | +0,0048 | ||
| 08 Apr 2025 | 100 KRW | 0.7382 | -0,7929 % | -0,0059 | ||
| 07 Apr 2025 | 100 KRW | 0.7441 | +1,9874 % | +0,0145 | ||
| 04 Apr 2025 | 100 KRW | 0.7296 | +3,1528 % | +0,0223 | ||
| 03 Apr 2025 | 100 KRW | 0.7073 | (min) | -0,9245 % | -0,0066 | |
| 02 Apr 2025 | 100 KRW | 0.7139 | +0,1965 % | +0,0014 | ||
| 01 Apr 2025 | 100 KRW | 0.7125 | -0,4471 % | -0,0032 | ||
| 31 Mar 2025 | 100 KRW | 0.7157 | +0,4773 % | +0,0034 | ||
| 28 Mar 2025 | 100 KRW | 0.7123 | -0,7801 % | -0,0056 | ||
| 27 Mar 2025 | 100 KRW | 0.7179 | -0,0835 % | -0,0006 | ||
| 26 Mar 2025 | 100 KRW | 0.7185 | +0,8421 % | +0,0060 | ||
| 25 Mar 2025 | 100 KRW | 0.7125 | -0,5583 % | -0,0040 | ||
| 24 Mar 2025 | 100 KRW | 0.7165 | -0,3616 % | -0,0026 | ||
| 21 Mar 2025 | 100 KRW | 0.7191 | -0,4706 % | -0,0034 | ||
| 20 Mar 2025 | 100 KRW | 0.7225 | -0,1658 % | -0,0012 | ||
| 19 Mar 2025 | 100 KRW | 0.7237 | -0,3991 % | -0,0029 | ||
| 18 Mar 2025 | 100 KRW | 0.7266 | -0,4794 % | -0,0035 | ||
| 17 Mar 2025 | 100 KRW | 0.7301 | -0,5449 % | -0,0040 | ||
| 14 Mar 2025 | 100 KRW | 0.7341 | -0,1360 % | -0,0010 | ||
| 13 Mar 2025 | 100 KRW | 0.7351 | +0,0953 % | +0,0007 | ||
| 12 Mar 2025 | 100 KRW | 0.7344 | +0,1500 % | +0,0011 | ||
| 11 Mar 2025 | 100 KRW | 0.7333 | -0,7847 % | -0,0058 | ||
| 10 Mar 2025 | 100 KRW | 0.7391 | -1,2954 % | -0,0097 | ||
| 07 Mar 2025 | 100 KRW | 0.7488 | -0,0667 % | -0,0005 | ||
| 06 Mar 2025 | 100 KRW | 0.7493 | -1,6409 % | -0,0125 | ||
| 05 Mar 2025 | 100 KRW | 0.7618 | (max) | -0,8331 % | -0,0064 |
Maximums, Minimums and Averages for the specified interval 04.03.2025 - 04.07.2025
Maximum South Korean won exchange rate
100 KRW = 0.7618 (NOK)
Date: 05 March 2025
Minimum South Korean won exchange rate
100 KRW = 0.7073 (NOK)
Date: 03 April 2025
Average South Korean won exchange rate
100 KRW = 0.7345 (NOK)
Display only south korean won exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro