Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jul 2025 | 1 NZD | 6.1220 | -0,1207 % | -0,0074 | ||
| 01 Jul 2025 | 1 NZD | 6.1294 | +0,1356 % | +0,0083 | ||
| 30 Jun 2025 | 1 NZD | 6.1211 | +0,2769 % | +0,0169 | ||
| 27 Jun 2025 | 1 NZD | 6.1042 | -0,0998 % | -0,0061 | ||
| 26 Jun 2025 | 1 NZD | 6.1103 | -0,0523 % | -0,0032 | ||
| 25 Jun 2025 | 1 NZD | 6.1135 | +0,4420 % | +0,0269 | ||
| 24 Jun 2025 | 1 NZD | 6.0866 | +1,5212 % | +0,0912 | ||
| 23 Jun 2025 | 1 NZD | 5.9954 | -0,5985 % | -0,0361 | ||
| 20 Jun 2025 | 1 NZD | 6.0315 | +0,3828 % | +0,0230 | ||
| 19 Jun 2025 | 1 NZD | 6.0085 | +0,2653 % | +0,0159 | ||
| 18 Jun 2025 | 1 NZD | 5.9926 | -0,0667 % | -0,0040 | ||
| 17 Jun 2025 | 1 NZD | 5.9966 | -0,0500 % | -0,0030 | ||
| 16 Jun 2025 | 1 NZD | 5.9996 | +0,4891 % | +0,0292 | ||
| 13 Jun 2025 | 1 NZD | 5.9704 | -1,1638 % | -0,0703 | ||
| 12 Jun 2025 | 1 NZD | 6.0407 | -0,9072 % | -0,0553 | ||
| 11 Jun 2025 | 1 NZD | 6.0960 | +0,0328 % | +0,0020 | ||
| 10 Jun 2025 | 1 NZD | 6.0940 | +0,1347 % | +0,0082 | ||
| 06 Jun 2025 | 1 NZD | 6.0858 | -0,2688 % | -0,0164 | ||
| 05 Jun 2025 | 1 NZD | 6.1022 | +0,2645 % | +0,0161 | ||
| 04 Jun 2025 | 1 NZD | 6.0861 | +0,2487 % | +0,0151 | ||
| 03 Jun 2025 | 1 NZD | 6.0710 | +0,0692 % | +0,0042 | ||
| 02 Jun 2025 | 1 NZD | 6.0668 | -0,0313 % | -0,0019 | ||
| 30 May 2025 | 1 NZD | 6.0687 | +0,1766 % | +0,0107 | ||
| 28 May 2025 | 1 NZD | 6.0580 | +0,4477 % | +0,0270 | ||
| 27 May 2025 | 1 NZD | 6.0310 | -0,6065 % | -0,0368 | ||
| 26 May 2025 | 1 NZD | 6.0678 | +0,1221 % | +0,0074 | ||
| 23 May 2025 | 1 NZD | 6.0604 | +0,7665 % | +0,0461 | ||
| 22 May 2025 | 1 NZD | 6.0143 | -0,1444 % | -0,0087 | ||
| 21 May 2025 | 1 NZD | 6.0230 | -1,1278 % | -0,0687 | ||
| 20 May 2025 | 1 NZD | 6.0917 | +0,0690 % | +0,0042 | ||
| 19 May 2025 | 1 NZD | 6.0875 | -0,6593 % | -0,0404 | ||
| 16 May 2025 | 1 NZD | 6.1279 | +0,1340 % | +0,0082 | ||
| 15 May 2025 | 1 NZD | 6.1197 | -0,2087 % | -0,0128 | ||
| 14 May 2025 | 1 NZD | 6.1325 | -0,0750 % | -0,0046 | ||
| 13 May 2025 | 1 NZD | 6.1371 | +0,0375 % | +0,0023 | ||
| 12 May 2025 | 1 NZD | 6.1348 | +0,3583 % | +0,0219 | ||
| 09 May 2025 | 1 NZD | 6.1129 | -0,2887 % | -0,0177 | ||
| 08 May 2025 | 1 NZD | 6.1306 | -0,3106 % | -0,0191 | ||
| 07 May 2025 | 1 NZD | 6.1497 | -0,5402 % | -0,0334 | ||
| 06 May 2025 | 1 NZD | 6.1831 | -0,6172 % | -0,0384 | ||
| 05 May 2025 | 1 NZD | 6.2215 | +0,9427 % | +0,0581 | ||
| 02 May 2025 | 1 NZD | 6.1634 | +0,3092 % | +0,0190 | ||
| 30 Apr 2025 | 1 NZD | 6.1444 | -0,5503 % | -0,0340 | ||
| 29 Apr 2025 | 1 NZD | 6.1784 | -0,5441 % | -0,0338 | ||
| 28 Apr 2025 | 1 NZD | 6.2122 | +0,0064 % | +0,0004 | ||
| 25 Apr 2025 | 1 NZD | 6.2118 | -0,0836 % | -0,0052 | ||
| 24 Apr 2025 | 1 NZD | 6.2170 | -0,3319 % | -0,0207 | ||
| 23 Apr 2025 | 1 NZD | 6.2377 | +0,4299 % | +0,0267 | ||
| 22 Apr 2025 | 1 NZD | 6.2110 | -1,2214 % | -0,0768 | ||
| 16 Apr 2025 | 1 NZD | 6.2878 | +0,3303 % | +0,0207 | ||
| 15 Apr 2025 | 1 NZD | 6.2671 | +1,3012 % | +0,0805 | ||
| 14 Apr 2025 | 1 NZD | 6.1866 | +0,0857 % | +0,0053 | ||
| 11 Apr 2025 | 1 NZD | 6.1813 | +0,2303 % | +0,0142 | ||
| 10 Apr 2025 | 1 NZD | 6.1671 | +1,1514 % | +0,0702 | ||
| 09 Apr 2025 | 1 NZD | 6.0969 | -0,3416 % | -0,0209 | ||
| 08 Apr 2025 | 1 NZD | 6.1178 | +0,5655 % | +0,0344 | ||
| 07 Apr 2025 | 1 NZD | 6.0834 | +2,1390 % | +0,1274 | ||
| 04 Apr 2025 | 1 NZD | 5.9560 | (min) | -0,6920 % | -0,0415 | |
| 03 Apr 2025 | 1 NZD | 5.9975 | +0,1185 % | +0,0071 | ||
| 02 Apr 2025 | 1 NZD | 5.9904 | +0,5691 % | +0,0339 | ||
| 01 Apr 2025 | 1 NZD | 5.9565 | -0,6555 % | -0,0393 | ||
| 31 Mar 2025 | 1 NZD | 5.9958 | +0,0451 % | +0,0027 | ||
| 28 Mar 2025 | 1 NZD | 5.9931 | -0,7896 % | -0,0477 | ||
| 27 Mar 2025 | 1 NZD | 6.0408 | -0,2872 % | -0,0174 | ||
| 26 Mar 2025 | 1 NZD | 6.0582 | +0,8926 % | +0,0536 | ||
| 25 Mar 2025 | 1 NZD | 6.0046 | -0,2293 % | -0,0138 | ||
| 24 Mar 2025 | 1 NZD | 6.0184 | -0,6471 % | -0,0392 | ||
| 21 Mar 2025 | 1 NZD | 6.0576 | -0,4879 % | -0,0297 | ||
| 20 Mar 2025 | 1 NZD | 6.0873 | -0,3601 % | -0,0220 | ||
| 19 Mar 2025 | 1 NZD | 6.1093 | -0,4903 % | -0,0301 | ||
| 18 Mar 2025 | 1 NZD | 6.1394 | +0,1893 % | +0,0116 | ||
| 17 Mar 2025 | 1 NZD | 6.1278 | +0,1176 % | +0,0072 | ||
| 14 Mar 2025 | 1 NZD | 6.1206 | +0,5107 % | +0,0311 | ||
| 13 Mar 2025 | 1 NZD | 6.0895 | -0,0378 % | -0,0023 | ||
| 12 Mar 2025 | 1 NZD | 6.0918 | +0,1694 % | +0,0103 | ||
| 11 Mar 2025 | 1 NZD | 6.0815 | -1,4232 % | -0,0878 | ||
| 10 Mar 2025 | 1 NZD | 6.1693 | -0,2538 % | -0,0157 | ||
| 07 Mar 2025 | 1 NZD | 6.1850 | -0,7000 % | -0,0436 | ||
| 06 Mar 2025 | 1 NZD | 6.2286 | -0,7647 % | -0,0480 | ||
| 05 Mar 2025 | 1 NZD | 6.2766 | -0,4930 % | -0,0311 | ||
| 04 Mar 2025 | 1 NZD | 6.3077 | (max) | +0,6912 % | +0,0433 |
Maximums, Minimums and Averages for the specified interval 03.03.2025 - 03.07.2025
Maximum New Zealand dollar exchange rate
1 NZD = 6.3077 (NOK)
Date: 04 March 2025
Minimum New Zealand dollar exchange rate
1 NZD = 5.9560 (NOK)
Date: 04 April 2025
Average New Zealand dollar exchange rate
1 NZD = 6.1040 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro