New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(25 Nov 2020): 1 NZD = 6,1921 (NOK)

Date Value (NOK) Variation
25 Nov 2020 6,1921 -0,0843
24 Nov 2020 6,2764 +0,0182
23 Nov 2020 6,2582 +0,0184
20 Nov 2020 6,2398 +0,0084
19 Nov 2020 6,2314 -0,0162
18 Nov 2020 6,2476 -0,0007
17 Nov 2020 6,2483 +0,0191
16 Nov 2020 6,2292 -0,0192
13 Nov 2020 6,2484 -0,0122
12 Nov 2020 6,2606 +0,0209
11 Nov 2020 6,2397 +0,0782
10 Nov 2020 6,1615 -0,0015
09 Nov 2020 6,1630 -0,0747
06 Nov 2020 6,2377 +0,0518
05 Nov 2020 6,1859 -0,0613
04 Nov 2020 6,2472 -0,0333
03 Nov 2020 6,2805 -0,0462
02 Nov 2020 6,3267 (max) +0,0107
30 Oct 2020 6,3160 +0,0087
29 Oct 2020 6,3073 +0,0913
28 Oct 2020 6,2160 +0,0706
27 Oct 2020 6,1454 -0,0471
26 Oct 2020 6,1925 +0,0253
23 Oct 2020 6,1672 +0,0042
22 Oct 2020 6,1630 +0,0475
21 Oct 2020 6,1155 +0,0232
20 Oct 2020 6,0923 -0,0747
19 Oct 2020 6,1670 -0,0073
16 Oct 2020 6,1743 -0,0006
15 Oct 2020 6,1749 +0,0377
14 Oct 2020 6,1372 +0,0450
13 Oct 2020 6,0922 +0,0099
12 Oct 2020 6,0823 -0,0129
09 Oct 2020 6,0952 -0,0113
08 Oct 2020 6,1065 -0,0134
07 Oct 2020 6,1199 -0,0044
06 Oct 2020 6,1243 -0,0247
05 Oct 2020 6,1490 -0,0205
02 Oct 2020 6,1695 -0,0043
01 Oct 2020 6,1738 -0,0630
30 Sep 2020 6,2368 +0,0087
29 Sep 2020 6,2281 +0,0126
28 Sep 2020 6,2155 -0,0610
25 Sep 2020 6,2765 +0,0557
24 Sep 2020 6,2208 +0,0292
23 Sep 2020 6,1916 -0,0210
22 Sep 2020 6,2126 +0,0250
21 Sep 2020 6,1876 +0,0387
18 Sep 2020 6,1489 +0,0325
17 Sep 2020 6,1164 +0,0543
16 Sep 2020 6,0621 +0,0104
15 Sep 2020 6,0517 +0,0236
14 Sep 2020 6,0281 -0,0057
11 Sep 2020 6,0338 +0,0085
10 Sep 2020 6,0253 -0,0236
09 Sep 2020 6,0489 +0,0274
08 Sep 2020 6,0215 +0,0441
07 Sep 2020 5,9774 -0,0185
04 Sep 2020 5,9959 +0,0049
03 Sep 2020 5,9910 +0,0586
02 Sep 2020 5,9324 +0,0443
01 Sep 2020 5,8881 -0,0094
31 Aug 2020 5,8975 -0,0101
28 Aug 2020 5,9076 -0,0016
27 Aug 2020 5,9092 +0,0329
26 Aug 2020 5,8763 +0,0314
25 Aug 2020 5,8449 -0,0352
24 Aug 2020 5,8801 +0,0107
21 Aug 2020 5,8694 +0,0280
20 Aug 2020 5,8414 -0,0273
19 Aug 2020 5,8687 +0,0731
18 Aug 2020 5,7956 +0,0131
17 Aug 2020 5,7825 (min) -0,0502
14 Aug 2020 5,8327 +0,0047
13 Aug 2020 5,8280 -0,0320
12 Aug 2020 5,8600 -0,0649
11 Aug 2020 5,9249 -0,0331
10 Aug 2020 5,9580 -0,0261
07 Aug 2020 5,9841 +0,0082
06 Aug 2020 5,9759 -0,0090
05 Aug 2020 5,9849 -0,0559
04 Aug 2020 6,0408 -0,0147
03 Aug 2020 6,0555 +0,0163
31 Jul 2020 6,0392 -0,0088
30 Jul 2020 6,0480 +0,0064
29 Jul 2020 6,0416 -0,0242
28 Jul 2020 6,0658 +0,0060

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum New Zealand dollar exchange rate
1 NZD = 6,3267 (NOK)
Date: 02 November 2020

Minimum New Zealand dollar exchange rate
1 NZD = 5,7825 (NOK)
Date: 17 August 2020

Average New Zealand dollar exchange rate
1 NZD = 6,0915 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top