Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 NZD | 6.4780 | -1,3432 % | -0,0882 | ||
| 25 Jul 2024 | 1 NZD | 6.5662 | +0,4390 % | +0,0287 | ||
| 24 Jul 2024 | 1 NZD | 6.5375 | -0,4962 % | -0,0326 | ||
| 23 Jul 2024 | 1 NZD | 6.5701 | +0,1845 % | +0,0121 | ||
| 22 Jul 2024 | 1 NZD | 6.5580 | +0,3044 % | +0,0199 | ||
| 19 Jul 2024 | 1 NZD | 6.5381 | +0,2315 % | +0,0151 | ||
| 18 Jul 2024 | 1 NZD | 6.5230 | -0,2752 % | -0,0180 | ||
| 17 Jul 2024 | 1 NZD | 6.5410 | -0,2881 % | -0,0189 | ||
| 16 Jul 2024 | 1 NZD | 6.5599 | -0,0091 % | -0,0006 | ||
| 15 Jul 2024 | 1 NZD | 6.5605 | -0,1051 % | -0,0069 | ||
| 12 Jul 2024 | 1 NZD | 6.5674 | +0,3530 % | +0,0231 | ||
| 11 Jul 2024 | 1 NZD | 6.5443 | +0,3835 % | +0,0250 | ||
| 10 Jul 2024 | 1 NZD | 6.5193 | +0,3293 % | +0,0214 | ||
| 09 Jul 2024 | 1 NZD | 6.4979 | +0,1264 % | +0,0082 | ||
| 08 Jul 2024 | 1 NZD | 6.4897 | +0,1806 % | +0,0117 | ||
| 05 Jul 2024 | 1 NZD | 6.4780 | +0,2305 % | +0,0149 | ||
| 04 Jul 2024 | 1 NZD | 6.4631 | -0,0665 % | -0,0043 | ||
| 03 Jul 2024 | 1 NZD | 6.4674 | -0,3206 % | -0,0208 | ||
| 02 Jul 2024 | 1 NZD | 6.4882 | +0,1080 % | +0,0070 | ||
| 01 Jul 2024 | 1 NZD | 6.4812 | +0,0973 % | +0,0063 | ||
| 28 Jun 2024 | 1 NZD | 6.4749 | -0,3432 % | -0,0223 | ||
| 27 Jun 2024 | 1 NZD | 6.4972 | -0,0031 % | -0,0002 | ||
| 26 Jun 2024 | 1 NZD | 6.4974 | +0,3770 % | +0,0244 | ||
| 25 Jun 2024 | 1 NZD | 6.4730 | +0,0587 % | +0,0038 | ||
| 24 Jun 2024 | 1 NZD | 6.4692 | +0,0479 % | +0,0031 | ||
| 21 Jun 2024 | 1 NZD | 6.4661 | +0,1689 % | +0,0109 | ||
| 20 Jun 2024 | 1 NZD | 6.4552 | -0,3458 % | -0,0224 | ||
| 19 Jun 2024 | 1 NZD | 6.4776 | -0,6290 % | -0,0410 | ||
| 18 Jun 2024 | 1 NZD | 6.5186 | -0,5356 % | -0,0351 | ||
| 17 Jun 2024 | 1 NZD | 6.5537 | +0,1115 % | +0,0073 | ||
| 14 Jun 2024 | 1 NZD | 6.5464 | +0,0841 % | +0,0055 | ||
| 13 Jun 2024 | 1 NZD | 6.5409 | -0,0229 % | -0,0015 | ||
| 12 Jun 2024 | 1 NZD | 6.5424 | -0,2896 % | -0,0190 | ||
| 11 Jun 2024 | 1 NZD | 6.5614 | +0,2843 % | +0,0186 | ||
| 10 Jun 2024 | 1 NZD | 6.5428 | +0,2283 % | +0,0149 | ||
| 07 Jun 2024 | 1 NZD | 6.5279 | -0,1850 % | -0,0121 | ||
| 06 Jun 2024 | 1 NZD | 6.5400 | +0,1777 % | +0,0116 | ||
| 05 Jun 2024 | 1 NZD | 6.5284 | +0,1442 % | +0,0094 | ||
| 04 Jun 2024 | 1 NZD | 6.5190 | +0,8259 % | +0,0534 | ||
| 03 Jun 2024 | 1 NZD | 6.4656 | +0,5146 % | +0,0331 | ||
| 31 May 2024 | 1 NZD | 6.4325 | (min) | -0,1506 % | -0,0097 | |
| 30 May 2024 | 1 NZD | 6.4422 | -0,0357 % | -0,0023 | ||
| 29 May 2024 | 1 NZD | 6.4445 | -0,2955 % | -0,0191 | ||
| 28 May 2024 | 1 NZD | 6.4636 | +0,0263 % | +0,0017 | ||
| 27 May 2024 | 1 NZD | 6.4619 | -0,2378 % | -0,0154 | ||
| 24 May 2024 | 1 NZD | 6.4773 | -0,4319 % | -0,0281 | ||
| 23 May 2024 | 1 NZD | 6.5054 | -0,4727 % | -0,0309 | ||
| 22 May 2024 | 1 NZD | 6.5363 | +0,5028 % | +0,0327 | ||
| 21 May 2024 | 1 NZD | 6.5036 | -0,5976 % | -0,0391 | ||
| 16 May 2024 | 1 NZD | 6.5427 | +0,3112 % | +0,0203 | ||
| 15 May 2024 | 1 NZD | 6.5224 | +0,1351 % | +0,0088 | ||
| 14 May 2024 | 1 NZD | 6.5136 | -0,0491 % | -0,0032 | ||
| 13 May 2024 | 1 NZD | 6.5168 | +0,0568 % | +0,0037 | ||
| 10 May 2024 | 1 NZD | 6.5131 | -0,5725 % | -0,0375 | ||
| 08 May 2024 | 1 NZD | 6.5506 | +0,3370 % | +0,0220 | ||
| 07 May 2024 | 1 NZD | 6.5286 | +0,1196 % | +0,0078 | ||
| 06 May 2024 | 1 NZD | 6.5208 | -0,0153 % | -0,0010 | ||
| 03 May 2024 | 1 NZD | 6.5218 | -0,6172 % | -0,0405 | ||
| 02 May 2024 | 1 NZD | 6.5623 | +0,1694 % | +0,0111 | ||
| 30 Apr 2024 | 1 NZD | 6.5512 | -0,3044 % | -0,0200 | ||
| 29 Apr 2024 | 1 NZD | 6.5712 | (max) | +0,2992 % | +0,0196 | |
| 26 Apr 2024 | 1 NZD | 6.5516 | +0,6174 % | +0,0402 | ||
| 25 Apr 2024 | 1 NZD | 6.5114 | -0,0507 % | -0,0033 | ||
| 24 Apr 2024 | 1 NZD | 6.5147 | +0,2231 % | +0,0145 | ||
| 23 Apr 2024 | 1 NZD | 6.5002 | -0,1321 % | -0,0086 | ||
| 22 Apr 2024 | 1 NZD | 6.5088 | +0,1631 % | +0,0106 | ||
| 19 Apr 2024 | 1 NZD | 6.4982 | -0,2747 % | -0,0179 | ||
| 18 Apr 2024 | 1 NZD | 6.5161 | +0,3496 % | +0,0227 | ||
| 17 Apr 2024 | 1 NZD | 6.4934 | +0,5170 % | +0,0334 | ||
| 16 Apr 2024 | 1 NZD | 6.4600 | -0,2994 % | -0,0194 | ||
| 15 Apr 2024 | 1 NZD | 6.4794 | -0,0602 % | -0,0039 | ||
| 12 Apr 2024 | 1 NZD | 6.4833 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2024 | 1 NZD | 6.4833 | +0,0865 % | +0,0056 | ||
| 10 Apr 2024 | 1 NZD | 6.4777 | +0,2306 % | +0,0149 | ||
| 09 Apr 2024 | 1 NZD | 6.4628 | +0,2777 % | +0,0179 | ||
| 08 Apr 2024 | 1 NZD | 6.4449 | -0,0884 % | -0,0057 | ||
| 05 Apr 2024 | 1 NZD | 6.4506 | -0,0232 % | -0,0015 | ||
| 04 Apr 2024 | 1 NZD | 6.4521 | -0,0805 % | -0,0052 | ||
| 03 Apr 2024 | 1 NZD | 6.4573 | -0,5039 % | -0,0327 | ||
| 02 Apr 2024 | 1 NZD | 6.4900 | +0,2348 % | +0,0152 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum New Zealand dollar exchange rate
1 NZD = 6.5712 (NOK)
Date: 29 April 2024
Minimum New Zealand dollar exchange rate
1 NZD = 6.4325 (NOK)
Date: 31 May 2024
Average New Zealand dollar exchange rate
1 NZD = 6.5068 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro