New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(30 Jul 2021): 1 NZD = 6,1451 (NOK)

Date Value (NOK) Variation
30 Jul 2021 6,1451 +0,0228
29 Jul 2021 6,1223 -0,0393
28 Jul 2021 6,1616 +0,0031
27 Jul 2021 6,1585 -0,0153
26 Jul 2021 6,1738 -0,0036
23 Jul 2021 6,1774 +0,0379
22 Jul 2021 6,1395 -0,0830
21 Jul 2021 6,2225 -0,0048
20 Jul 2021 6,2273 (max) +0,0234
19 Jul 2021 6,2039 +0,0339
16 Jul 2021 6,1700 +0,0234
15 Jul 2021 6,1466 +0,0035
14 Jul 2021 6,1431 +0,0725
13 Jul 2021 6,0706 +0,0021
12 Jul 2021 6,0685 -0,0177
09 Jul 2021 6,0862 -0,0223
08 Jul 2021 6,1085 -0,0058
07 Jul 2021 6,1143 -0,0014
06 Jul 2021 6,1157 +0,0937
05 Jul 2021 6,0220 -0,0043
02 Jul 2021 6,0263 +0,0077
01 Jul 2021 6,0186 +0,0444
30 Jun 2021 5,9742 -0,0195
29 Jun 2021 5,9937 -0,0185
28 Jun 2021 6,0122 +0,0078
25 Jun 2021 6,0044 -0,0146
24 Jun 2021 6,0190 +0,0158
23 Jun 2021 6,0032 -0,0046
22 Jun 2021 6,0078 -0,0116
21 Jun 2021 6,0194 -0,0072
18 Jun 2021 6,0266 +0,0370
17 Jun 2021 5,9896 +0,0186
16 Jun 2021 5,9710 +0,0357
15 Jun 2021 5,9353 -0,0101
14 Jun 2021 5,9454 -0,0098
11 Jun 2021 5,9552 -0,0168
10 Jun 2021 5,9720 +0,0330
09 Jun 2021 5,9390 -0,0118
08 Jun 2021 5,9508 -0,0190
07 Jun 2021 5,9698 -0,0269
04 Jun 2021 5,9967 -0,0040
03 Jun 2021 6,0007 -0,0192
02 Jun 2021 6,0199 +0,0145
01 Jun 2021 6,0054 -0,0773
31 May 2021 6,0827 +0,0277
28 May 2021 6,0550 -0,0427
27 May 2021 6,0977 +0,0166
26 May 2021 6,0811 +0,0541
25 May 2021 6,0270 +0,0308
21 May 2021 5,9962 +0,0045
20 May 2021 5,9917 +0,0405
19 May 2021 5,9512 -0,0012
18 May 2021 5,9524 -0,0147
14 May 2021 5,9671 -0,0177
12 May 2021 5,9848 -0,0159
11 May 2021 6,0007 +0,0025
10 May 2021 5,9982 +0,0134
07 May 2021 5,9848 -0,0312
06 May 2021 6,0160 +0,0310
05 May 2021 5,9850 +0,0560
04 May 2021 5,9290 (min) -0,0379
03 May 2021 5,9669 +0,0204
30 Apr 2021 5,9465 +0,0107
29 Apr 2021 5,9358 -0,0360
28 Apr 2021 5,9718 -0,0120
27 Apr 2021 5,9838 -0,0160
26 Apr 2021 5,9998 +0,0225
23 Apr 2021 5,9773 -0,0073
22 Apr 2021 5,9846 -0,0194
21 Apr 2021 6,0040 +0,0306
20 Apr 2021 5,9734 +0,0192
19 Apr 2021 5,9542 -0,0356
16 Apr 2021 5,9898 -0,0184
15 Apr 2021 6,0082 +0,0190
14 Apr 2021 5,9892 -0,0107
13 Apr 2021 5,9999 +0,0321
12 Apr 2021 5,9678 -0,0304
09 Apr 2021 5,9982 +0,0190
08 Apr 2021 5,9792 +0,0328
07 Apr 2021 5,9464 -0,0467
06 Apr 2021 5,9931 +0,0324
31 Mar 2021 5,9607 -0,0303

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum New Zealand dollar exchange rate
1 NZD = 6,2273 (NOK)
Date: 20 July 2021

Minimum New Zealand dollar exchange rate
1 NZD = 5,9290 (NOK)
Date: 04 May 2021

Average New Zealand dollar exchange rate
1 NZD = 6,0264 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top