New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(24 Sep 2020): 1 NZD = 6,2208 (NOK)

Date Value (NOK) Variation
24 Sep 2020 6,2208 +0,0292
23 Sep 2020 6,1916 -0,0210
22 Sep 2020 6,2126 +0,0250
21 Sep 2020 6,1876 +0,0387
18 Sep 2020 6,1489 +0,0325
17 Sep 2020 6,1164 +0,0543
16 Sep 2020 6,0621 +0,0104
15 Sep 2020 6,0517 +0,0236
14 Sep 2020 6,0281 -0,0057
11 Sep 2020 6,0338 +0,0085
10 Sep 2020 6,0253 -0,0236
09 Sep 2020 6,0489 +0,0274
08 Sep 2020 6,0215 +0,0441
07 Sep 2020 5,9774 -0,0185
04 Sep 2020 5,9959 +0,0049
03 Sep 2020 5,9910 +0,0586
02 Sep 2020 5,9324 +0,0443
01 Sep 2020 5,8881 -0,0094
31 Aug 2020 5,8975 -0,0101
28 Aug 2020 5,9076 -0,0016
27 Aug 2020 5,9092 +0,0329
26 Aug 2020 5,8763 +0,0314
25 Aug 2020 5,8449 -0,0352
24 Aug 2020 5,8801 +0,0107
21 Aug 2020 5,8694 +0,0280
20 Aug 2020 5,8414 -0,0273
19 Aug 2020 5,8687 +0,0731
18 Aug 2020 5,7956 +0,0131
17 Aug 2020 5,7825 (min) -0,0502
14 Aug 2020 5,8327 +0,0047
13 Aug 2020 5,8280 -0,0320
12 Aug 2020 5,8600 -0,0649
11 Aug 2020 5,9249 -0,0331
10 Aug 2020 5,9580 -0,0261
07 Aug 2020 5,9841 +0,0082
06 Aug 2020 5,9759 -0,0090
05 Aug 2020 5,9849 -0,0559
04 Aug 2020 6,0408 -0,0147
03 Aug 2020 6,0555 +0,0163
31 Jul 2020 6,0392 -0,0088
30 Jul 2020 6,0480 +0,0064
29 Jul 2020 6,0416 -0,0242
28 Jul 2020 6,0658 +0,0060
27 Jul 2020 6,0598 -0,0497
24 Jul 2020 6,1095 +0,0077
23 Jul 2020 6,1018 +0,0224
22 Jul 2020 6,0794 +0,0157
21 Jul 2020 6,0637 -0,0195
20 Jul 2020 6,0832 +0,0135
17 Jul 2020 6,0697 -0,0171
16 Jul 2020 6,0868 -0,0220
15 Jul 2020 6,1088 -0,0409
14 Jul 2020 6,1497 -0,0415
13 Jul 2020 6,1912 -0,0432
10 Jul 2020 6,2344 +0,0698
09 Jul 2020 6,1646 -0,0363
08 Jul 2020 6,2009 +0,0347
07 Jul 2020 6,1662 +0,0239
06 Jul 2020 6,1423 -0,0641
03 Jul 2020 6,2064 +0,0277
02 Jul 2020 6,1787 -0,0266
01 Jul 2020 6,2053 -0,0373
30 Jun 2020 6,2426 +0,0250
29 Jun 2020 6,2176 -0,0281
26 Jun 2020 6,2457 (max) +0,0191
25 Jun 2020 6,2266 +0,0758
24 Jun 2020 6,1508 -0,0216
23 Jun 2020 6,1724 -0,0515
22 Jun 2020 6,2239 +0,0678
19 Jun 2020 6,1561 +0,0090
18 Jun 2020 6,1471 -0,0070
17 Jun 2020 6,1541 +0,0085
16 Jun 2020 6,1456 -0,0872
15 Jun 2020 6,2328 +0,0529
12 Jun 2020 6,1799 +0,0647
11 Jun 2020 6,1152 +0,0437
10 Jun 2020 6,0715 +0,0043
09 Jun 2020 6,0672 +0,0176
08 Jun 2020 6,0496 -0,0108
05 Jun 2020 6,0604 +0,0040
04 Jun 2020 6,0564 -0,0340
03 Jun 2020 6,0904 +0,0498
02 Jun 2020 6,0406 +0,0013
29 May 2020 6,0393 -0,0674
28 May 2020 6,1067 -0,0044
27 May 2020 6,1111 -0,0380
26 May 2020 6,1491 +0,0363

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum New Zealand dollar exchange rate
1 NZD = 6,2457 (NOK)
Date: 26 June 2020

Minimum New Zealand dollar exchange rate
1 NZD = 5,7825 (NOK)
Date: 17 August 2020

Average New Zealand dollar exchange rate
1 NZD = 6,0609 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top