New zealand dollar exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(29 Sep 2023): 1 NZD = 6.4031 (NOK)

Date Value (NOK) Variation
29 Sep 2023 6.4031 +0,0092
28 Sep 2023 6.3939 +0,0038
27 Sep 2023 6.3901 -0,0434
26 Sep 2023 6.4335 +0,0204
25 Sep 2023 6.4131 +0,0053
22 Sep 2023 6.4078 +0,0053
21 Sep 2023 6.4025 +0,0044
20 Sep 2023 6.3981 +0,0223
19 Sep 2023 6.3758 -0,0275
18 Sep 2023 6.4033 +0,0606
15 Sep 2023 6.3427 -0,0140
14 Sep 2023 6.3567 +0,0459
13 Sep 2023 6.3108 +0,0001
12 Sep 2023 6.3107 -0,0009
11 Sep 2023 6.3116 +0,0105
08 Sep 2023 6.3011 -0,0093
07 Sep 2023 6.3104 +0,0044
06 Sep 2023 6.3060 -0,0030
05 Sep 2023 6.3090 -0,0204
04 Sep 2023 6.3294 +0,0059
01 Sep 2023 6.3235 -0,0186
31 Aug 2023 6.3421 +0,0155
30 Aug 2023 6.3266 +0,0096
29 Aug 2023 6.3170 -0,0116
28 Aug 2023 6.3286 +0,0167
25 Aug 2023 6.3119 -0,0264
24 Aug 2023 6.3383 -0,0121
23 Aug 2023 6.3504 +0,0432
22 Aug 2023 6.3072 +0,0484
21 Aug 2023 6.2588 -0,0518
18 Aug 2023 6.3106 +0,0266
17 Aug 2023 6.2840 +0,0194
16 Aug 2023 6.2646 -0,0017
15 Aug 2023 6.2663 +0,0199
14 Aug 2023 6.2464 +0,0043
11 Aug 2023 6.2421 +0,0740
10 Aug 2023 6.1681 (min) -0,0222
09 Aug 2023 6.1903 -0,0445
08 Aug 2023 6.2348 +0,0426
07 Aug 2023 6.1922 -0,0190
04 Aug 2023 6.2112 -0,0587
03 Aug 2023 6.2699 +0,0556
02 Aug 2023 6.2143 -0,0720
01 Aug 2023 6.2863 -0,0044
31 Jul 2023 6.2907 +0,0359
28 Jul 2023 6.2548 +0,0023
27 Jul 2023 6.2525 -0,0347
26 Jul 2023 6.2872 +0,0120
25 Jul 2023 6.2752 +0,0182
24 Jul 2023 6.2570 +0,0407
21 Jul 2023 6.2163 -0,0301
20 Jul 2023 6.2464 -0,0303
19 Jul 2023 6.2767 -0,0554
18 Jul 2023 6.3321 -0,0096
17 Jul 2023 6.3417 -0,0319
14 Jul 2023 6.3736 -0,0246
13 Jul 2023 6.3982 +0,0389
12 Jul 2023 6.3593 -0,0867
11 Jul 2023 6.4460 -0,0845
10 Jul 2023 6.5305 -0,1055
07 Jul 2023 6.6360 -0,0016
06 Jul 2023 6.6376 +0,0171
05 Jul 2023 6.6205 +0,0335
04 Jul 2023 6.5870 +0,0004
03 Jul 2023 6.5866 +0,0327
30 Jun 2023 6.5539 -0,0049
29 Jun 2023 6.5588 -0,0216
28 Jun 2023 6.5804 -0,0470
27 Jun 2023 6.6274 +0,0090
26 Jun 2023 6.6184 -0,0583
23 Jun 2023 6.6767 +0,1229
22 Jun 2023 6.5538 -0,0840
21 Jun 2023 6.6378 +0,0241
20 Jun 2023 6.6137 +0,0131
19 Jun 2023 6.6006 +0,0535
16 Jun 2023 6.5471 -0,0037
15 Jun 2023 6.5508 -0,0065
14 Jun 2023 6.5573 -0,0605
13 Jun 2023 6.6178 -0,0150
12 Jun 2023 6.6328 +0,0452
09 Jun 2023 6.5876 -0,0568
08 Jun 2023 6.6444 -0,0435
07 Jun 2023 6.6879 -0,0687
06 Jun 2023 6.7566 (max) +0,0600
05 Jun 2023 6.6966 -0,0137

Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023

Maximum New Zealand dollar exchange rate
1 NZD = 6.7566 (NOK)
Date: 06 June 2023

Minimum New Zealand dollar exchange rate
1 NZD = 6.1681 (NOK)
Date: 10 August 2023

Average New Zealand dollar exchange rate
1 NZD = 6.4035 (NOK)

Display only new zealand dollar exchange rate without the data table.

Top