New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(10 Jul 2020): 1 NZD = 6,2344 (NOK)

Date Value (NOK) Variation
10 Jul 2020 6,2344 +0,0698
09 Jul 2020 6,1646 -0,0363
08 Jul 2020 6,2009 +0,0347
07 Jul 2020 6,1662 +0,0239
06 Jul 2020 6,1423 -0,0641
03 Jul 2020 6,2064 +0,0277
02 Jul 2020 6,1787 -0,0266
01 Jul 2020 6,2053 -0,0373
30 Jun 2020 6,2426 +0,0250
29 Jun 2020 6,2176 -0,0281
26 Jun 2020 6,2457 +0,0191
25 Jun 2020 6,2266 +0,0758
24 Jun 2020 6,1508 -0,0216
23 Jun 2020 6,1724 -0,0515
22 Jun 2020 6,2239 +0,0678
19 Jun 2020 6,1561 +0,0090
18 Jun 2020 6,1471 -0,0070
17 Jun 2020 6,1541 +0,0085
16 Jun 2020 6,1456 -0,0872
15 Jun 2020 6,2328 +0,0529
12 Jun 2020 6,1799 +0,0647
11 Jun 2020 6,1152 +0,0437
10 Jun 2020 6,0715 +0,0043
09 Jun 2020 6,0672 +0,0176
08 Jun 2020 6,0496 -0,0108
05 Jun 2020 6,0604 +0,0040
04 Jun 2020 6,0564 -0,0340
03 Jun 2020 6,0904 +0,0498
02 Jun 2020 6,0406 +0,0013
29 May 2020 6,0393 (min) -0,0674
28 May 2020 6,1067 -0,0044
27 May 2020 6,1111 -0,0380
26 May 2020 6,1491 +0,0363
25 May 2020 6,1128 +0,0088
22 May 2020 6,1040 +0,0138
20 May 2020 6,0902 +0,0275
19 May 2020 6,0627 +0,0026
18 May 2020 6,0601 -0,0335
15 May 2020 6,0936 -0,0276
14 May 2020 6,1212 +0,0388
13 May 2020 6,0824 -0,1468
12 May 2020 6,2292 +0,0264
11 May 2020 6,2028 -0,0625
08 May 2020 6,2653 +0,0697
07 May 2020 6,1956 -0,0211
06 May 2020 6,2167 -0,0217
05 May 2020 6,2384 -0,0260
04 May 2020 6,2644 -0,0525
30 Apr 2020 6,3169 -0,0051
29 Apr 2020 6,3220 +0,0409
28 Apr 2020 6,2811 -0,1188
27 Apr 2020 6,3999 +0,0198
24 Apr 2020 6,3801 -0,0368
23 Apr 2020 6,4169 +0,0007
22 Apr 2020 6,4162 +0,0996
21 Apr 2020 6,3166 +0,0424
20 Apr 2020 6,2742 +0,0200
17 Apr 2020 6,2542 -0,0141
16 Apr 2020 6,2683 -0,0151
15 Apr 2020 6,2834 +0,0019
14 Apr 2020 6,2815 +0,1289
08 Apr 2020 6,1526 +0,0433
07 Apr 2020 6,1093 -0,1476
06 Apr 2020 6,2569 +0,1435
03 Apr 2020 6,1134 +0,0010
02 Apr 2020 6,1124 +0,0368
01 Apr 2020 6,0756 -0,1741
31 Mar 2020 6,2497 -0,1012
30 Mar 2020 6,3509 +0,0668
27 Mar 2020 6,2841 +0,0632
26 Mar 2020 6,2209 -0,1509
25 Mar 2020 6,3718 -0,0399
24 Mar 2020 6,4117 -0,0600
23 Mar 2020 6,4717 -0,0730
20 Mar 2020 6,5447 (max) +0,0291
19 Mar 2020 6,5156 +0,2674
18 Mar 2020 6,2482 +0,0016
17 Mar 2020 6,2466 +0,0428
16 Mar 2020 6,2038 +0,0798
13 Mar 2020 6,1240 -0,1315

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum New Zealand dollar exchange rate
1 NZD = 6,5447 (NOK)
Date: 20 March 2020

Minimum New Zealand dollar exchange rate
1 NZD = 6,0393 (NOK)
Date: 29 May 2020

Average New Zealand dollar exchange rate
1 NZD = 6,2071 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top