New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(19 Jun 2019): 1 NZD = 5,6959 (NOK)

Date Value (NOK) Variation
19 Jun 2019 5,6959 +0,0075
18 Jun 2019 5,6884 +0,0138
17 Jun 2019 5,6746 +0,0063
14 Jun 2019 5,6683 (min) -0,0128
13 Jun 2019 5,6811 -0,0041
12 Jun 2019 5,6852 +0,0069
11 Jun 2019 5,6783 -0,0788
07 Jun 2019 5,7571 -0,0183
06 Jun 2019 5,7754 +0,0068
05 Jun 2019 5,7686 +0,0330
04 Jun 2019 5,7356 -0,0025
03 Jun 2019 5,7381 +0,0234
31 May 2019 5,7147 +0,0015
29 May 2019 5,7132 +0,0270
28 May 2019 5,6862 -0,0146
27 May 2019 5,7008 -0,0013
24 May 2019 5,7021 +0,0161
23 May 2019 5,6860 +0,0028
22 May 2019 5,6832 -0,0287
21 May 2019 5,7119 -0,0275
20 May 2019 5,7394 +0,0245
16 May 2019 5,7149 -0,0274
15 May 2019 5,7423 -0,0029
14 May 2019 5,7452 +0,0012
13 May 2019 5,7440 -0,0236
10 May 2019 5,7676 +0,0040
09 May 2019 5,7636 -0,0203
08 May 2019 5,7839 +0,0279
07 May 2019 5,7560 -0,0249
06 May 2019 5,7809 -0,0202
03 May 2019 5,8011 +0,0403
02 May 2019 5,7608 +0,0079
30 Apr 2019 5,7529 -0,0381
29 Apr 2019 5,7910 +0,0169
26 Apr 2019 5,7741 +0,0505
25 Apr 2019 5,7236 +0,0464
24 Apr 2019 5,6772 +0,0022
23 Apr 2019 5,6750 -0,0315
17 Apr 2019 5,7065 -0,0297
16 Apr 2019 5,7362 -0,0034
15 Apr 2019 5,7396 +0,0064
12 Apr 2019 5,7332 -0,0067
11 Apr 2019 5,7399 -0,0033
10 Apr 2019 5,7432 -0,0105
09 Apr 2019 5,7537 -0,0151
08 Apr 2019 5,7688 -0,0294
05 Apr 2019 5,7982 -0,0038
04 Apr 2019 5,8020 -0,0114
03 Apr 2019 5,8134 -0,0162
02 Apr 2019 5,8296 -0,0265
01 Apr 2019 5,8561 +0,0022
29 Mar 2019 5,8539 -0,0447
28 Mar 2019 5,8986 +0,0470
27 Mar 2019 5,8516 -0,0461
26 Mar 2019 5,8977 +0,0127
25 Mar 2019 5,8850 +0,0174
22 Mar 2019 5,8676 +0,0457
21 Mar 2019 5,8219 -0,0280
20 Mar 2019 5,8499 -0,0010
19 Mar 2019 5,8509 +0,0022
18 Mar 2019 5,8487 -0,0115
15 Mar 2019 5,8602 +0,0022
14 Mar 2019 5,8580 -0,0221
13 Mar 2019 5,8801 -0,0438
12 Mar 2019 5,9239 -0,0002
11 Mar 2019 5,9241 -0,0489
08 Mar 2019 5,9730 (max) +0,0888
07 Mar 2019 5,8842 +0,0061
06 Mar 2019 5,8781 +0,0021
05 Mar 2019 5,8760 +0,0157
04 Mar 2019 5,8603 +0,0205
01 Mar 2019 5,8398 +0,0101
28 Feb 2019 5,8297 -0,0278
27 Feb 2019 5,8575 -0,0581
26 Feb 2019 5,9156 -0,0115
25 Feb 2019 5,9271 +0,0588
22 Feb 2019 5,8683 -0,0068
21 Feb 2019 5,8751 -0,0193
20 Feb 2019 5,8944 +0,0052

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum New Zealand dollar exchange rate
1 NZD = 5,9730 (NOK)
Date: 08 March 2019

Minimum New Zealand dollar exchange rate
1 NZD = 5,6683 (NOK)
Date: 14 June 2019

Average New Zealand dollar exchange rate
1 NZD = 5,7875 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top