Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Mar 2026 | 1 NZD | 5.7134 | +0,6217 % | +0,0353 | ||
| 02 Mar 2026 | 1 NZD | 5.6781 | (min) | -0,0458 % | -0,0026 | |
| 27 Feb 2026 | 1 NZD | 5.6807 | -0,7981 % | -0,0457 | ||
| 26 Feb 2026 | 1 NZD | 5.7264 | +0,0087 % | +0,0005 | ||
| 25 Feb 2026 | 1 NZD | 5.7259 | +0,6221 % | +0,0354 | ||
| 24 Feb 2026 | 1 NZD | 5.6905 | -0,1754 % | -0,0100 | ||
| 23 Feb 2026 | 1 NZD | 5.7005 | +0,1054 % | +0,0060 | ||
| 20 Feb 2026 | 1 NZD | 5.6945 | -0,1683 % | -0,0096 | ||
| 19 Feb 2026 | 1 NZD | 5.7041 | +0,2284 % | +0,0130 | ||
| 18 Feb 2026 | 1 NZD | 5.6911 | -1,0089 % | -0,0580 | ||
| 17 Feb 2026 | 1 NZD | 5.7491 | +0,1324 % | +0,0076 | ||
| 16 Feb 2026 | 1 NZD | 5.7415 | -0,1704 % | -0,0098 | ||
| 13 Feb 2026 | 1 NZD | 5.7513 | +0,1079 % | +0,0062 | ||
| 12 Feb 2026 | 1 NZD | 5.7451 | +0,1482 % | +0,0085 | ||
| 11 Feb 2026 | 1 NZD | 5.7366 | -0,1584 % | -0,0091 | ||
| 10 Feb 2026 | 1 NZD | 5.7457 | -1,0369 % | -0,0602 | ||
| 09 Feb 2026 | 1 NZD | 5.8059 | -0,4151 % | -0,0242 | ||
| 06 Feb 2026 | 1 NZD | 5.8301 | -0,0240 % | -0,0014 | ||
| 05 Feb 2026 | 1 NZD | 5.8315 | +0,2751 % | +0,0160 | ||
| 04 Feb 2026 | 1 NZD | 5.8155 | -0,5523 % | -0,0323 | ||
| 03 Feb 2026 | 1 NZD | 5.8478 | +0,5018 % | +0,0292 | ||
| 02 Feb 2026 | 1 NZD | 5.8186 | +0,4471 % | +0,0259 | ||
| 30 Jan 2026 | 1 NZD | 5.7927 | -0,1121 % | -0,0065 | ||
| 29 Jan 2026 | 1 NZD | 5.7992 | -0,0551 % | -0,0032 | ||
| 28 Jan 2026 | 1 NZD | 5.8024 | -0,1394 % | -0,0081 | ||
| 27 Jan 2026 | 1 NZD | 5.8105 | -0,4472 % | -0,0261 | ||
| 26 Jan 2026 | 1 NZD | 5.8366 | +0,4043 % | +0,0235 | ||
| 23 Jan 2026 | 1 NZD | 5.8131 | -0,0189 % | -0,0011 | ||
| 22 Jan 2026 | 1 NZD | 5.8142 | +0,0258 % | +0,0015 | ||
| 21 Jan 2026 | 1 NZD | 5.8127 | -0,2831 % | -0,0165 | ||
| 20 Jan 2026 | 1 NZD | 5.8292 | -0,1199 % | -0,0070 | ||
| 19 Jan 2026 | 1 NZD | 5.8362 | +0,4821 % | +0,0280 | ||
| 16 Jan 2026 | 1 NZD | 5.8082 | +0,3351 % | +0,0194 | ||
| 15 Jan 2026 | 1 NZD | 5.7888 | +0,1713 % | +0,0099 | ||
| 14 Jan 2026 | 1 NZD | 5.7789 | -0,5507 % | -0,0320 | ||
| 13 Jan 2026 | 1 NZD | 5.8109 | +0,2917 % | +0,0169 | ||
| 12 Jan 2026 | 1 NZD | 5.7940 | +0,0674 % | +0,0039 | ||
| 09 Jan 2026 | 1 NZD | 5.7901 | -0,2721 % | -0,0158 | ||
| 08 Jan 2026 | 1 NZD | 5.8059 | -0,2594 % | -0,0151 | ||
| 07 Jan 2026 | 1 NZD | 5.8210 | +0,4140 % | +0,0240 | ||
| 06 Jan 2026 | 1 NZD | 5.7970 | -0,1189 % | -0,0069 | ||
| 05 Jan 2026 | 1 NZD | 5.8039 | -0,0568 % | -0,0033 | ||
| 02 Jan 2026 | 1 NZD | 5.8072 | -0,0671 % | -0,0039 | ||
| 31 Dec 2025 | 1 NZD | 5.8111 | -0,3567 % | -0,0208 | ||
| 30 Dec 2025 | 1 NZD | 5.8319 | +0,0755 % | +0,0044 | ||
| 29 Dec 2025 | 1 NZD | 5.8275 | -0,7071 % | -0,0415 | ||
| 23 Dec 2025 | 1 NZD | 5.8690 | +0,1399 % | +0,0082 | ||
| 22 Dec 2025 | 1 NZD | 5.8608 | +0,3940 % | +0,0230 | ||
| 19 Dec 2025 | 1 NZD | 5.8378 | -0,7514 % | -0,0442 | ||
| 18 Dec 2025 | 1 NZD | 5.8820 | -0,4081 % | -0,0241 | ||
| 17 Dec 2025 | 1 NZD | 5.9061 | (max) | +0,2631 % | +0,0155 | |
| 16 Dec 2025 | 1 NZD | 5.8906 | +0,3732 % | +0,0219 | ||
| 15 Dec 2025 | 1 NZD | 5.8687 | -0,0647 % | -0,0038 | ||
| 12 Dec 2025 | 1 NZD | 5.8725 | +0,0937 % | +0,0055 | ||
| 11 Dec 2025 | 1 NZD | 5.8670 | -0,0085 % | -0,0005 | ||
| 10 Dec 2025 | 1 NZD | 5.8675 | +0,1331 % | +0,0078 | ||
| 09 Dec 2025 | 1 NZD | 5.8597 | +0,0820 % | +0,0048 | ||
| 08 Dec 2025 | 1 NZD | 5.8549 | +0,4030 % | +0,0235 | ||
| 05 Dec 2025 | 1 NZD | 5.8314 | +0,1563 % | +0,0091 | ||
| 04 Dec 2025 | 1 NZD | 5.8223 | +0,4815 % | +0,0279 | ||
| 03 Dec 2025 | 1 NZD | 5.7944 | -0,2531 % | -0,0147 | ||
| 02 Dec 2025 | 1 NZD | 5.8091 | -0,0293 % | -0,0017 | ||
| 01 Dec 2025 | 1 NZD | 5.8108 | +0,0052 % | +0,0003 | ||
| 28 Nov 2025 | 1 NZD | 5.8105 | -0,1787 % | -0,0104 | ||
| 27 Nov 2025 | 1 NZD | 5.8209 | +0,2100 % | +0,0122 | ||
| 26 Nov 2025 | 1 NZD | 5.8087 | +1,0103 % | +0,0581 | ||
| 25 Nov 2025 | 1 NZD | 5.7506 | +0,1027 % | +0,0059 | ||
| 24 Nov 2025 | 1 NZD | 5.7447 | +0,1447 % | +0,0083 | ||
| 21 Nov 2025 | 1 NZD | 5.7364 | +0,2026 % | +0,0116 | ||
| 20 Nov 2025 | 1 NZD | 5.7248 | +0,3101 % | +0,0177 | ||
| 19 Nov 2025 | 1 NZD | 5.7071 | -0,4865 % | -0,0279 | ||
| 18 Nov 2025 | 1 NZD | 5.7350 | +0,3043 % | +0,0174 | ||
| 17 Nov 2025 | 1 NZD | 5.7176 | -0,1170 % | -0,0067 | ||
| 14 Nov 2025 | 1 NZD | 5.7243 | +0,5551 % | +0,0316 | ||
| 13 Nov 2025 | 1 NZD | 5.6927 | -0,1561 % | -0,0089 | ||
| 12 Nov 2025 | 1 NZD | 5.7016 | +0,1300 % | +0,0074 | ||
| 11 Nov 2025 | 1 NZD | 5.6942 | -0,0772 % | -0,0044 | ||
| 10 Nov 2025 | 1 NZD | 5.6986 | -0,4976 % | -0,0285 | ||
| 07 Nov 2025 | 1 NZD | 5.7271 | -0,5988 % | -0,0345 | ||
| 06 Nov 2025 | 1 NZD | 5.7616 | -0,2096 % | -0,0121 | ||
| 05 Nov 2025 | 1 NZD | 5.7737 | -0,0554 % | -0,0032 | ||
| 04 Nov 2025 | 1 NZD | 5.7769 | - | - | - |
Maximums, Minimums and Averages for the specified interval 04.11.2025 - 04.03.2026
Maximum New Zealand dollar exchange rate
1 NZD = 5.9061 (NOK)
Date: 17 December 2025
Minimum New Zealand dollar exchange rate
1 NZD = 5.6781 (NOK)
Date: 02 March 2026
Average New Zealand dollar exchange rate
1 NZD = 5.7861 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro