Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2023 | 1 NZD | 6.4031 | +0,1439 % | +0,0092 | ||
| 28 Sep 2023 | 1 NZD | 6.3939 | +0,0595 % | +0,0038 | ||
| 27 Sep 2023 | 1 NZD | 6.3901 | -0,6746 % | -0,0434 | ||
| 26 Sep 2023 | 1 NZD | 6.4335 | +0,3181 % | +0,0204 | ||
| 25 Sep 2023 | 1 NZD | 6.4131 | +0,0827 % | +0,0053 | ||
| 22 Sep 2023 | 1 NZD | 6.4078 | +0,0828 % | +0,0053 | ||
| 21 Sep 2023 | 1 NZD | 6.4025 | +0,0688 % | +0,0044 | ||
| 20 Sep 2023 | 1 NZD | 6.3981 | +0,3498 % | +0,0223 | ||
| 19 Sep 2023 | 1 NZD | 6.3758 | -0,4295 % | -0,0275 | ||
| 18 Sep 2023 | 1 NZD | 6.4033 | +0,9554 % | +0,0606 | ||
| 15 Sep 2023 | 1 NZD | 6.3427 | -0,2202 % | -0,0140 | ||
| 14 Sep 2023 | 1 NZD | 6.3567 | +0,7273 % | +0,0459 | ||
| 13 Sep 2023 | 1 NZD | 6.3108 | +0,0016 % | +0,0001 | ||
| 12 Sep 2023 | 1 NZD | 6.3107 | -0,0143 % | -0,0009 | ||
| 11 Sep 2023 | 1 NZD | 6.3116 | +0,1666 % | +0,0105 | ||
| 08 Sep 2023 | 1 NZD | 6.3011 | -0,1474 % | -0,0093 | ||
| 07 Sep 2023 | 1 NZD | 6.3104 | +0,0698 % | +0,0044 | ||
| 06 Sep 2023 | 1 NZD | 6.3060 | -0,0476 % | -0,0030 | ||
| 05 Sep 2023 | 1 NZD | 6.3090 | -0,3223 % | -0,0204 | ||
| 04 Sep 2023 | 1 NZD | 6.3294 | +0,0933 % | +0,0059 | ||
| 01 Sep 2023 | 1 NZD | 6.3235 | -0,2933 % | -0,0186 | ||
| 31 Aug 2023 | 1 NZD | 6.3421 | +0,2450 % | +0,0155 | ||
| 30 Aug 2023 | 1 NZD | 6.3266 | +0,1520 % | +0,0096 | ||
| 29 Aug 2023 | 1 NZD | 6.3170 | -0,1833 % | -0,0116 | ||
| 28 Aug 2023 | 1 NZD | 6.3286 | +0,2646 % | +0,0167 | ||
| 25 Aug 2023 | 1 NZD | 6.3119 | -0,4165 % | -0,0264 | ||
| 24 Aug 2023 | 1 NZD | 6.3383 | -0,1905 % | -0,0121 | ||
| 23 Aug 2023 | 1 NZD | 6.3504 | +0,6849 % | +0,0432 | ||
| 22 Aug 2023 | 1 NZD | 6.3072 | +0,7733 % | +0,0484 | ||
| 21 Aug 2023 | 1 NZD | 6.2588 | -0,8208 % | -0,0518 | ||
| 18 Aug 2023 | 1 NZD | 6.3106 | +0,4233 % | +0,0266 | ||
| 17 Aug 2023 | 1 NZD | 6.2840 | +0,3097 % | +0,0194 | ||
| 16 Aug 2023 | 1 NZD | 6.2646 | -0,0271 % | -0,0017 | ||
| 15 Aug 2023 | 1 NZD | 6.2663 | +0,3186 % | +0,0199 | ||
| 14 Aug 2023 | 1 NZD | 6.2464 | +0,0689 % | +0,0043 | ||
| 11 Aug 2023 | 1 NZD | 6.2421 | +1,1997 % | +0,0740 | ||
| 10 Aug 2023 | 1 NZD | 6.1681 | (min) | -0,3586 % | -0,0222 | |
| 09 Aug 2023 | 1 NZD | 6.1903 | -0,7137 % | -0,0445 | ||
| 08 Aug 2023 | 1 NZD | 6.2348 | +0,6880 % | +0,0426 | ||
| 07 Aug 2023 | 1 NZD | 6.1922 | -0,3059 % | -0,0190 | ||
| 04 Aug 2023 | 1 NZD | 6.2112 | -0,9362 % | -0,0587 | ||
| 03 Aug 2023 | 1 NZD | 6.2699 | +0,8947 % | +0,0556 | ||
| 02 Aug 2023 | 1 NZD | 6.2143 | -1,1453 % | -0,0720 | ||
| 01 Aug 2023 | 1 NZD | 6.2863 | -0,0699 % | -0,0044 | ||
| 31 Jul 2023 | 1 NZD | 6.2907 | +0,5740 % | +0,0359 | ||
| 28 Jul 2023 | 1 NZD | 6.2548 | +0,0368 % | +0,0023 | ||
| 27 Jul 2023 | 1 NZD | 6.2525 | -0,5519 % | -0,0347 | ||
| 26 Jul 2023 | 1 NZD | 6.2872 | +0,1912 % | +0,0120 | ||
| 25 Jul 2023 | 1 NZD | 6.2752 | +0,2909 % | +0,0182 | ||
| 24 Jul 2023 | 1 NZD | 6.2570 | +0,6547 % | +0,0407 | ||
| 21 Jul 2023 | 1 NZD | 6.2163 | -0,4819 % | -0,0301 | ||
| 20 Jul 2023 | 1 NZD | 6.2464 | -0,4827 % | -0,0303 | ||
| 19 Jul 2023 | 1 NZD | 6.2767 | -0,8749 % | -0,0554 | ||
| 18 Jul 2023 | 1 NZD | 6.3321 | -0,1514 % | -0,0096 | ||
| 17 Jul 2023 | 1 NZD | 6.3417 | -0,5005 % | -0,0319 | ||
| 14 Jul 2023 | 1 NZD | 6.3736 | -0,3845 % | -0,0246 | ||
| 13 Jul 2023 | 1 NZD | 6.3982 | +0,6117 % | +0,0389 | ||
| 12 Jul 2023 | 1 NZD | 6.3593 | -1,3450 % | -0,0867 | ||
| 11 Jul 2023 | 1 NZD | 6.4460 | -1,2939 % | -0,0845 | ||
| 10 Jul 2023 | 1 NZD | 6.5305 | -1,5898 % | -0,1055 | ||
| 07 Jul 2023 | 1 NZD | 6.6360 | -0,0241 % | -0,0016 | ||
| 06 Jul 2023 | 1 NZD | 6.6376 | +0,2583 % | +0,0171 | ||
| 05 Jul 2023 | 1 NZD | 6.6205 | +0,5086 % | +0,0335 | ||
| 04 Jul 2023 | 1 NZD | 6.5870 | +0,0061 % | +0,0004 | ||
| 03 Jul 2023 | 1 NZD | 6.5866 | +0,4989 % | +0,0327 | ||
| 30 Jun 2023 | 1 NZD | 6.5539 | -0,0747 % | -0,0049 | ||
| 29 Jun 2023 | 1 NZD | 6.5588 | -0,3282 % | -0,0216 | ||
| 28 Jun 2023 | 1 NZD | 6.5804 | -0,7092 % | -0,0470 | ||
| 27 Jun 2023 | 1 NZD | 6.6274 | +0,1360 % | +0,0090 | ||
| 26 Jun 2023 | 1 NZD | 6.6184 | -0,8732 % | -0,0583 | ||
| 23 Jun 2023 | 1 NZD | 6.6767 | +1,8752 % | +0,1229 | ||
| 22 Jun 2023 | 1 NZD | 6.5538 | -1,2655 % | -0,0840 | ||
| 21 Jun 2023 | 1 NZD | 6.6378 | +0,3644 % | +0,0241 | ||
| 20 Jun 2023 | 1 NZD | 6.6137 | +0,1985 % | +0,0131 | ||
| 19 Jun 2023 | 1 NZD | 6.6006 | +0,8172 % | +0,0535 | ||
| 16 Jun 2023 | 1 NZD | 6.5471 | -0,0565 % | -0,0037 | ||
| 15 Jun 2023 | 1 NZD | 6.5508 | -0,0991 % | -0,0065 | ||
| 14 Jun 2023 | 1 NZD | 6.5573 | -0,9142 % | -0,0605 | ||
| 13 Jun 2023 | 1 NZD | 6.6178 | -0,2261 % | -0,0150 | ||
| 12 Jun 2023 | 1 NZD | 6.6328 | +0,6861 % | +0,0452 | ||
| 09 Jun 2023 | 1 NZD | 6.5876 | -0,8549 % | -0,0568 | ||
| 08 Jun 2023 | 1 NZD | 6.6444 | -0,6504 % | -0,0435 | ||
| 07 Jun 2023 | 1 NZD | 6.6879 | -1,0168 % | -0,0687 | ||
| 06 Jun 2023 | 1 NZD | 6.7566 | (max) | +0,8960 % | +0,0600 | |
| 05 Jun 2023 | 1 NZD | 6.6966 | -0,2042 % | -0,0137 |
Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023
Maximum New Zealand dollar exchange rate
1 NZD = 6.7566 (NOK)
Date: 06 June 2023
Minimum New Zealand dollar exchange rate
1 NZD = 6.1681 (NOK)
Date: 10 August 2023
Average New Zealand dollar exchange rate
1 NZD = 6.4035 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro