Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1 NZD | 6.1227 | -1,1655 % | -0,0722 | ||
| 30 Jun 2022 | 1 NZD | 6.1949 | +1,4061 % | +0,0859 | ||
| 29 Jun 2022 | 1 NZD | 6.1090 | -0,5842 % | -0,0359 | ||
| 28 Jun 2022 | 1 NZD | 6.1449 | -0,8071 % | -0,0500 | ||
| 27 Jun 2022 | 1 NZD | 6.1949 | -0,6686 % | -0,0417 | ||
| 24 Jun 2022 | 1 NZD | 6.2366 | -0,4946 % | -0,0310 | ||
| 23 Jun 2022 | 1 NZD | 6.2676 | +0,4471 % | +0,0279 | ||
| 22 Jun 2022 | 1 NZD | 6.2397 | +0,7394 % | +0,0458 | ||
| 21 Jun 2022 | 1 NZD | 6.1939 | -1,5200 % | -0,0956 | ||
| 20 Jun 2022 | 1 NZD | 6.2895 | -0,1080 % | -0,0068 | ||
| 17 Jun 2022 | 1 NZD | 6.2963 | -0,0175 % | -0,0011 | ||
| 16 Jun 2022 | 1 NZD | 6.2974 | (max) | +1,2867 % | +0,0800 | |
| 15 Jun 2022 | 1 NZD | 6.2174 | +0,2192 % | +0,0136 | ||
| 14 Jun 2022 | 1 NZD | 6.2038 | -0,0210 % | -0,0013 | ||
| 13 Jun 2022 | 1 NZD | 6.2051 | +0,7665 % | +0,0472 | ||
| 10 Jun 2022 | 1 NZD | 6.1579 | +0,8368 % | +0,0511 | ||
| 09 Jun 2022 | 1 NZD | 6.1068 | +0,2429 % | +0,0148 | ||
| 08 Jun 2022 | 1 NZD | 6.0920 | -0,8108 % | -0,0498 | ||
| 07 Jun 2022 | 1 NZD | 6.1418 | -0,2469 % | -0,0152 | ||
| 03 Jun 2022 | 1 NZD | 6.1570 | +0,2083 % | +0,0128 | ||
| 02 Jun 2022 | 1 NZD | 6.1442 | +0,5828 % | +0,0356 | ||
| 01 Jun 2022 | 1 NZD | 6.1086 | -0,4368 % | -0,0268 | ||
| 31 May 2022 | 1 NZD | 6.1354 | -0,3913 % | -0,0241 | ||
| 30 May 2022 | 1 NZD | 6.1595 | -0,6035 % | -0,0374 | ||
| 27 May 2022 | 1 NZD | 6.1969 | -0,2077 % | -0,0129 | ||
| 25 May 2022 | 1 NZD | 6.2098 | +0,5245 % | +0,0324 | ||
| 24 May 2022 | 1 NZD | 6.1774 | -0,8013 % | -0,0499 | ||
| 23 May 2022 | 1 NZD | 6.2273 | +0,2366 % | +0,0147 | ||
| 20 May 2022 | 1 NZD | 6.2126 | -0,2697 % | -0,0168 | ||
| 19 May 2022 | 1 NZD | 6.2294 | +0,9398 % | +0,0580 | ||
| 18 May 2022 | 1 NZD | 6.1714 | +0,2583 % | +0,0159 | ||
| 16 May 2022 | 1 NZD | 6.1555 | +0,3341 % | +0,0205 | ||
| 13 May 2022 | 1 NZD | 6.1350 | -0,4785 % | -0,0295 | ||
| 12 May 2022 | 1 NZD | 6.1645 | +0,8012 % | +0,0490 | ||
| 11 May 2022 | 1 NZD | 6.1155 | -0,1404 % | -0,0086 | ||
| 10 May 2022 | 1 NZD | 6.1241 | +0,9728 % | +0,0590 | ||
| 09 May 2022 | 1 NZD | 6.0651 | -0,0972 % | -0,0059 | ||
| 06 May 2022 | 1 NZD | 6.0710 | +0,3355 % | +0,0203 | ||
| 05 May 2022 | 1 NZD | 6.0507 | -0,2177 % | -0,0132 | ||
| 04 May 2022 | 1 NZD | 6.0639 | +0,1536 % | +0,0093 | ||
| 03 May 2022 | 1 NZD | 6.0546 | -0,1846 % | -0,0112 | ||
| 02 May 2022 | 1 NZD | 6.0658 | +0,2562 % | +0,0155 | ||
| 29 Apr 2022 | 1 NZD | 6.0503 | -0,8570 % | -0,0523 | ||
| 28 Apr 2022 | 1 NZD | 6.1026 | +0,5354 % | +0,0325 | ||
| 27 Apr 2022 | 1 NZD | 6.0701 | -0,2071 % | -0,0126 | ||
| 26 Apr 2022 | 1 NZD | 6.0827 | +1,8196 % | +0,1087 | ||
| 25 Apr 2022 | 1 NZD | 5.9740 | +0,5013 % | +0,0298 | ||
| 22 Apr 2022 | 1 NZD | 5.9442 | (min) | -0,3821 % | -0,0228 | |
| 21 Apr 2022 | 1 NZD | 5.9670 | -0,2824 % | -0,0169 | ||
| 20 Apr 2022 | 1 NZD | 5.9839 | +0,6408 % | +0,0381 | ||
| 19 Apr 2022 | 1 NZD | 5.9458 | -0,6417 % | -0,0384 | ||
| 13 Apr 2022 | 1 NZD | 5.9842 | -0,4210 % | -0,0253 | ||
| 12 Apr 2022 | 1 NZD | 6.0095 | +0,3155 % | +0,0189 | ||
| 11 Apr 2022 | 1 NZD | 5.9906 | -0,1417 % | -0,0085 | ||
| 08 Apr 2022 | 1 NZD | 5.9991 | -0,7462 % | -0,0451 | ||
| 07 Apr 2022 | 1 NZD | 6.0442 | -0,5446 % | -0,0331 | ||
| 06 Apr 2022 | 1 NZD | 6.0773 | -0,2577 % | -0,0157 | ||
| 05 Apr 2022 | 1 NZD | 6.0930 | +1,2009 % | +0,0723 | ||
| 04 Apr 2022 | 1 NZD | 6.0207 | -0,8612 % | -0,0523 | ||
| 01 Apr 2022 | 1 NZD | 6.0730 | +0,1468 % | +0,0089 | ||
| 31 Mar 2022 | 1 NZD | 6.0641 | +0,3176 % | +0,0192 | ||
| 30 Mar 2022 | 1 NZD | 6.0449 | +1,0937 % | +0,0654 | ||
| 29 Mar 2022 | 1 NZD | 5.9795 | -0,4412 % | -0,0265 | ||
| 28 Mar 2022 | 1 NZD | 6.0060 | -0,4079 % | -0,0246 | ||
| 25 Mar 2022 | 1 NZD | 6.0306 | +0,4564 % | +0,0274 | ||
| 24 Mar 2022 | 1 NZD | 6.0032 | -1,4965 % | -0,0912 | ||
| 23 Mar 2022 | 1 NZD | 6.0944 | +0,4400 % | +0,0267 | ||
| 22 Mar 2022 | 1 NZD | 6.0677 | +0,5069 % | +0,0306 | ||
| 21 Mar 2022 | 1 NZD | 6.0371 | -0,1951 % | -0,0118 | ||
| 18 Mar 2022 | 1 NZD | 6.0489 | -0,2358 % | -0,0143 | ||
| 17 Mar 2022 | 1 NZD | 6.0632 | +0,0429 % | +0,0026 | ||
| 16 Mar 2022 | 1 NZD | 6.0606 | -0,2140 % | -0,0130 | ||
| 15 Mar 2022 | 1 NZD | 6.0736 | -0,6299 % | -0,0385 | ||
| 14 Mar 2022 | 1 NZD | 6.1121 | +0,0868 % | +0,0053 | ||
| 11 Mar 2022 | 1 NZD | 6.1068 | -0,3541 % | -0,0217 | ||
| 10 Mar 2022 | 1 NZD | 6.1285 | +0,4211 % | +0,0257 | ||
| 09 Mar 2022 | 1 NZD | 6.1028 | -0,5476 % | -0,0336 | ||
| 08 Mar 2022 | 1 NZD | 6.1364 | -1,0130 % | -0,0628 | ||
| 07 Mar 2022 | 1 NZD | 6.1992 | +0,8738 % | +0,0537 | ||
| 04 Mar 2022 | 1 NZD | 6.1455 | +1,9628 % | +0,1183 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum New Zealand dollar exchange rate
1 NZD = 6.2974 (NOK)
Date: 16 June 2022
Minimum New Zealand dollar exchange rate
1 NZD = 5.9442 (NOK)
Date: 22 April 2022
Average New Zealand dollar exchange rate
1 NZD = 6.1103 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro