Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 NZD | 6,2344 | +1,1323 % | +0,0698 | ||
| 09 Jul 2020 | 1 NZD | 6,1646 | -0,5854 % | -0,0363 | ||
| 08 Jul 2020 | 1 NZD | 6,2009 | +0,5627 % | +0,0347 | ||
| 07 Jul 2020 | 1 NZD | 6,1662 | +0,3891 % | +0,0239 | ||
| 06 Jul 2020 | 1 NZD | 6,1423 | -1,0328 % | -0,0641 | ||
| 03 Jul 2020 | 1 NZD | 6,2064 | +0,4483 % | +0,0277 | ||
| 02 Jul 2020 | 1 NZD | 6,1787 | -0,4287 % | -0,0266 | ||
| 01 Jul 2020 | 1 NZD | 6,2053 | -0,5975 % | -0,0373 | ||
| 30 Jun 2020 | 1 NZD | 6,2426 | +0,4021 % | +0,0250 | ||
| 29 Jun 2020 | 1 NZD | 6,2176 | -0,4499 % | -0,0281 | ||
| 26 Jun 2020 | 1 NZD | 6,2457 | +0,3067 % | +0,0191 | ||
| 25 Jun 2020 | 1 NZD | 6,2266 | +1,2324 % | +0,0758 | ||
| 24 Jun 2020 | 1 NZD | 6,1508 | -0,3499 % | -0,0216 | ||
| 23 Jun 2020 | 1 NZD | 6,1724 | -0,8275 % | -0,0515 | ||
| 22 Jun 2020 | 1 NZD | 6,2239 | +1,1013 % | +0,0678 | ||
| 19 Jun 2020 | 1 NZD | 6,1561 | +0,1464 % | +0,0090 | ||
| 18 Jun 2020 | 1 NZD | 6,1471 | -0,1137 % | -0,0070 | ||
| 17 Jun 2020 | 1 NZD | 6,1541 | +0,1383 % | +0,0085 | ||
| 16 Jun 2020 | 1 NZD | 6,1456 | -1,3991 % | -0,0872 | ||
| 15 Jun 2020 | 1 NZD | 6,2328 | +0,8560 % | +0,0529 | ||
| 12 Jun 2020 | 1 NZD | 6,1799 | +1,0580 % | +0,0647 | ||
| 11 Jun 2020 | 1 NZD | 6,1152 | +0,7198 % | +0,0437 | ||
| 10 Jun 2020 | 1 NZD | 6,0715 | +0,0709 % | +0,0043 | ||
| 09 Jun 2020 | 1 NZD | 6,0672 | +0,2909 % | +0,0176 | ||
| 08 Jun 2020 | 1 NZD | 6,0496 | -0,1782 % | -0,0108 | ||
| 05 Jun 2020 | 1 NZD | 6,0604 | +0,0660 % | +0,0040 | ||
| 04 Jun 2020 | 1 NZD | 6,0564 | -0,5583 % | -0,0340 | ||
| 03 Jun 2020 | 1 NZD | 6,0904 | +0,8244 % | +0,0498 | ||
| 02 Jun 2020 | 1 NZD | 6,0406 | +0,0215 % | +0,0013 | ||
| 29 May 2020 | 1 NZD | 6,0393 | (min) | -1,1037 % | -0,0674 | |
| 28 May 2020 | 1 NZD | 6,1067 | -0,0720 % | -0,0044 | ||
| 27 May 2020 | 1 NZD | 6,1111 | -0,6180 % | -0,0380 | ||
| 26 May 2020 | 1 NZD | 6,1491 | +0,5938 % | +0,0363 | ||
| 25 May 2020 | 1 NZD | 6,1128 | +0,1442 % | +0,0088 | ||
| 22 May 2020 | 1 NZD | 6,1040 | +0,2266 % | +0,0138 | ||
| 20 May 2020 | 1 NZD | 6,0902 | +0,4536 % | +0,0275 | ||
| 19 May 2020 | 1 NZD | 6,0627 | +0,0429 % | +0,0026 | ||
| 18 May 2020 | 1 NZD | 6,0601 | -0,5498 % | -0,0335 | ||
| 15 May 2020 | 1 NZD | 6,0936 | -0,4509 % | -0,0276 | ||
| 14 May 2020 | 1 NZD | 6,1212 | +0,6379 % | +0,0388 | ||
| 13 May 2020 | 1 NZD | 6,0824 | -2,3566 % | -0,1468 | ||
| 12 May 2020 | 1 NZD | 6,2292 | +0,4256 % | +0,0264 | ||
| 11 May 2020 | 1 NZD | 6,2028 | -0,9976 % | -0,0625 | ||
| 08 May 2020 | 1 NZD | 6,2653 | +1,1250 % | +0,0697 | ||
| 07 May 2020 | 1 NZD | 6,1956 | -0,3394 % | -0,0211 | ||
| 06 May 2020 | 1 NZD | 6,2167 | -0,3478 % | -0,0217 | ||
| 05 May 2020 | 1 NZD | 6,2384 | -0,4150 % | -0,0260 | ||
| 04 May 2020 | 1 NZD | 6,2644 | -0,8311 % | -0,0525 | ||
| 30 Apr 2020 | 1 NZD | 6,3169 | -0,0807 % | -0,0051 | ||
| 29 Apr 2020 | 1 NZD | 6,3220 | +0,6512 % | +0,0409 | ||
| 28 Apr 2020 | 1 NZD | 6,2811 | -1,8563 % | -0,1188 | ||
| 27 Apr 2020 | 1 NZD | 6,3999 | +0,3103 % | +0,0198 | ||
| 24 Apr 2020 | 1 NZD | 6,3801 | -0,5735 % | -0,0368 | ||
| 23 Apr 2020 | 1 NZD | 6,4169 | +0,0109 % | +0,0007 | ||
| 22 Apr 2020 | 1 NZD | 6,4162 | +1,5768 % | +0,0996 | ||
| 21 Apr 2020 | 1 NZD | 6,3166 | +0,6758 % | +0,0424 | ||
| 20 Apr 2020 | 1 NZD | 6,2742 | +0,3198 % | +0,0200 | ||
| 17 Apr 2020 | 1 NZD | 6,2542 | -0,2249 % | -0,0141 | ||
| 16 Apr 2020 | 1 NZD | 6,2683 | -0,2403 % | -0,0151 | ||
| 15 Apr 2020 | 1 NZD | 6,2834 | +0,0302 % | +0,0019 | ||
| 14 Apr 2020 | 1 NZD | 6,2815 | +2,0950 % | +0,1289 | ||
| 08 Apr 2020 | 1 NZD | 6,1526 | +0,7088 % | +0,0433 | ||
| 07 Apr 2020 | 1 NZD | 6,1093 | -2,3590 % | -0,1476 | ||
| 06 Apr 2020 | 1 NZD | 6,2569 | +2,3473 % | +0,1435 | ||
| 03 Apr 2020 | 1 NZD | 6,1134 | +0,0164 % | +0,0010 | ||
| 02 Apr 2020 | 1 NZD | 6,1124 | +0,6057 % | +0,0368 | ||
| 01 Apr 2020 | 1 NZD | 6,0756 | -2,7857 % | -0,1741 | ||
| 31 Mar 2020 | 1 NZD | 6,2497 | -1,5935 % | -0,1012 | ||
| 30 Mar 2020 | 1 NZD | 6,3509 | +1,0630 % | +0,0668 | ||
| 27 Mar 2020 | 1 NZD | 6,2841 | +1,0159 % | +0,0632 | ||
| 26 Mar 2020 | 1 NZD | 6,2209 | -2,3682 % | -0,1509 | ||
| 25 Mar 2020 | 1 NZD | 6,3718 | -0,6223 % | -0,0399 | ||
| 24 Mar 2020 | 1 NZD | 6,4117 | -0,9271 % | -0,0600 | ||
| 23 Mar 2020 | 1 NZD | 6,4717 | -1,1154 % | -0,0730 | ||
| 20 Mar 2020 | 1 NZD | 6,5447 | (max) | +0,4466 % | +0,0291 | |
| 19 Mar 2020 | 1 NZD | 6,5156 | +4,2796 % | +0,2674 | ||
| 18 Mar 2020 | 1 NZD | 6,2482 | +0,0256 % | +0,0016 | ||
| 17 Mar 2020 | 1 NZD | 6,2466 | +0,6899 % | +0,0428 | ||
| 16 Mar 2020 | 1 NZD | 6,2038 | +1,3031 % | +0,0798 | ||
| 13 Mar 2020 | 1 NZD | 6,1240 | -2,1022 % | -0,1315 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum New Zealand dollar exchange rate
1 NZD = 6,5447 (NOK)
Date: 20 March 2020
Minimum New Zealand dollar exchange rate
1 NZD = 6,0393 (NOK)
Date: 29 May 2020
Average New Zealand dollar exchange rate
1 NZD = 6,2071 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro