New zealand dollar exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(01 Jul 2022): 1 NZD = 6.1227 (NOK)

Date Value (NOK) Variation
01 Jul 2022 6.1227 -0,0722
30 Jun 2022 6.1949 +0,0859
29 Jun 2022 6.1090 -0,0359
28 Jun 2022 6.1449 -0,0500
27 Jun 2022 6.1949 -0,0417
24 Jun 2022 6.2366 -0,0310
23 Jun 2022 6.2676 +0,0279
22 Jun 2022 6.2397 +0,0458
21 Jun 2022 6.1939 -0,0956
20 Jun 2022 6.2895 -0,0068
17 Jun 2022 6.2963 -0,0011
16 Jun 2022 6.2974 (max) +0,0800
15 Jun 2022 6.2174 +0,0136
14 Jun 2022 6.2038 -0,0013
13 Jun 2022 6.2051 +0,0472
10 Jun 2022 6.1579 +0,0511
09 Jun 2022 6.1068 +0,0148
08 Jun 2022 6.0920 -0,0498
07 Jun 2022 6.1418 -0,0152
03 Jun 2022 6.1570 +0,0128
02 Jun 2022 6.1442 +0,0356
01 Jun 2022 6.1086 -0,0268
31 May 2022 6.1354 -0,0241
30 May 2022 6.1595 -0,0374
27 May 2022 6.1969 -0,0129
25 May 2022 6.2098 +0,0324
24 May 2022 6.1774 -0,0499
23 May 2022 6.2273 +0,0147
20 May 2022 6.2126 -0,0168
19 May 2022 6.2294 +0,0580
18 May 2022 6.1714 +0,0159
16 May 2022 6.1555 +0,0205
13 May 2022 6.1350 -0,0295
12 May 2022 6.1645 +0,0490
11 May 2022 6.1155 -0,0086
10 May 2022 6.1241 +0,0590
09 May 2022 6.0651 -0,0059
06 May 2022 6.0710 +0,0203
05 May 2022 6.0507 -0,0132
04 May 2022 6.0639 +0,0093
03 May 2022 6.0546 -0,0112
02 May 2022 6.0658 +0,0155
29 Apr 2022 6.0503 -0,0523
28 Apr 2022 6.1026 +0,0325
27 Apr 2022 6.0701 -0,0126
26 Apr 2022 6.0827 +0,1087
25 Apr 2022 5.9740 +0,0298
22 Apr 2022 5.9442 (min) -0,0228
21 Apr 2022 5.9670 -0,0169
20 Apr 2022 5.9839 +0,0381
19 Apr 2022 5.9458 -0,0384
13 Apr 2022 5.9842 -0,0253
12 Apr 2022 6.0095 +0,0189
11 Apr 2022 5.9906 -0,0085
08 Apr 2022 5.9991 -0,0451
07 Apr 2022 6.0442 -0,0331
06 Apr 2022 6.0773 -0,0157
05 Apr 2022 6.0930 +0,0723
04 Apr 2022 6.0207 -0,0523
01 Apr 2022 6.0730 +0,0089
31 Mar 2022 6.0641 +0,0192
30 Mar 2022 6.0449 +0,0654
29 Mar 2022 5.9795 -0,0265
28 Mar 2022 6.0060 -0,0246
25 Mar 2022 6.0306 +0,0274
24 Mar 2022 6.0032 -0,0912
23 Mar 2022 6.0944 +0,0267
22 Mar 2022 6.0677 +0,0306
21 Mar 2022 6.0371 -0,0118
18 Mar 2022 6.0489 -0,0143
17 Mar 2022 6.0632 +0,0026
16 Mar 2022 6.0606 -0,0130
15 Mar 2022 6.0736 -0,0385
14 Mar 2022 6.1121 +0,0053
11 Mar 2022 6.1068 -0,0217
10 Mar 2022 6.1285 +0,0257
09 Mar 2022 6.1028 -0,0336
08 Mar 2022 6.1364 -0,0628
07 Mar 2022 6.1992 +0,0537
04 Mar 2022 6.1455 +0,1183

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum New Zealand dollar exchange rate
1 NZD = 6.2974 (NOK)
Date: 16 June 2022

Minimum New Zealand dollar exchange rate
1 NZD = 5.9442 (NOK)
Date: 22 April 2022

Average New Zealand dollar exchange rate
1 NZD = 6.1103 (NOK)

Display only new zealand dollar exchange rate without the data table.

Top