Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 1 NZD | 6.5269 | +0,4602 % | +0,0299 | ||
| 21 Mar 2023 | 1 NZD | 6.4970 | -2,6900 % | -0,1796 | ||
| 20 Mar 2023 | 1 NZD | 6.6766 | -0,5452 % | -0,0366 | ||
| 17 Mar 2023 | 1 NZD | 6.7132 | (max) | +0,5632 % | +0,0376 | |
| 16 Mar 2023 | 1 NZD | 6.6756 | +0,1110 % | +0,0074 | ||
| 15 Mar 2023 | 1 NZD | 6.6682 | +1,1728 % | +0,0773 | ||
| 14 Mar 2023 | 1 NZD | 6.5909 | -0,3206 % | -0,0212 | ||
| 13 Mar 2023 | 1 NZD | 6.6121 | +1,2728 % | +0,0831 | ||
| 10 Mar 2023 | 1 NZD | 6.5290 | -0,1835 % | -0,0120 | ||
| 09 Mar 2023 | 1 NZD | 6.5410 | +0,5117 % | +0,0333 | ||
| 08 Mar 2023 | 1 NZD | 6.5077 | +0,1662 % | +0,0108 | ||
| 07 Mar 2023 | 1 NZD | 6.4969 | +0,5043 % | +0,0326 | ||
| 06 Mar 2023 | 1 NZD | 6.4643 | -0,2454 % | -0,0159 | ||
| 03 Mar 2023 | 1 NZD | 6.4802 | -0,2862 % | -0,0186 | ||
| 02 Mar 2023 | 1 NZD | 6.4988 | +0,3862 % | +0,0250 | ||
| 01 Mar 2023 | 1 NZD | 6.4738 | +1,5865 % | +0,1011 | ||
| 28 Feb 2023 | 1 NZD | 6.3727 | -0,1097 % | -0,0070 | ||
| 27 Feb 2023 | 1 NZD | 6.3797 | -0,2002 % | -0,0128 | ||
| 24 Feb 2023 | 1 NZD | 6.3925 | -0,5693 % | -0,0366 | ||
| 23 Feb 2023 | 1 NZD | 6.4291 | +0,0498 % | +0,0032 | ||
| 22 Feb 2023 | 1 NZD | 6.4259 | +0,3326 % | +0,0213 | ||
| 21 Feb 2023 | 1 NZD | 6.4046 | -0,2259 % | -0,0145 | ||
| 20 Feb 2023 | 1 NZD | 6.4191 | -0,2145 % | -0,0138 | ||
| 17 Feb 2023 | 1 NZD | 6.4329 | +0,0529 % | +0,0034 | ||
| 16 Feb 2023 | 1 NZD | 6.4295 | +0,4704 % | +0,0301 | ||
| 15 Feb 2023 | 1 NZD | 6.3994 | -0,2121 % | -0,0136 | ||
| 14 Feb 2023 | 1 NZD | 6.4130 | -0,1666 % | -0,0107 | ||
| 13 Feb 2023 | 1 NZD | 6.4237 | -0,1135 % | -0,0073 | ||
| 10 Feb 2023 | 1 NZD | 6.4310 | -0,3672 % | -0,0237 | ||
| 09 Feb 2023 | 1 NZD | 6.4547 | -0,6511 % | -0,0423 | ||
| 08 Feb 2023 | 1 NZD | 6.4970 | -0,7576 % | -0,0496 | ||
| 07 Feb 2023 | 1 NZD | 6.5466 | +1,2277 % | +0,0794 | ||
| 06 Feb 2023 | 1 NZD | 6.4672 | -0,5260 % | -0,0342 | ||
| 03 Feb 2023 | 1 NZD | 6.5014 | +0,0415 % | +0,0027 | ||
| 02 Feb 2023 | 1 NZD | 6.4987 | +1,1770 % | +0,0756 | ||
| 01 Feb 2023 | 1 NZD | 6.4231 | -0,7356 % | -0,0476 | ||
| 31 Jan 2023 | 1 NZD | 6.4707 | +0,5939 % | +0,0382 | ||
| 30 Jan 2023 | 1 NZD | 6.4325 | +0,1885 % | +0,0121 | ||
| 27 Jan 2023 | 1 NZD | 6.4204 | +0,2201 % | +0,0141 | ||
| 26 Jan 2023 | 1 NZD | 6.4063 | -0,2973 % | -0,0191 | ||
| 25 Jan 2023 | 1 NZD | 6.4254 | +0,3608 % | +0,0231 | ||
| 24 Jan 2023 | 1 NZD | 6.4023 | +0,5449 % | +0,0347 | ||
| 23 Jan 2023 | 1 NZD | 6.3676 | +0,1604 % | +0,0102 | ||
| 20 Jan 2023 | 1 NZD | 6.3574 | +0,4424 % | +0,0280 | ||
| 19 Jan 2023 | 1 NZD | 6.3294 | -0,9003 % | -0,0575 | ||
| 18 Jan 2023 | 1 NZD | 6.3869 | +0,7811 % | +0,0495 | ||
| 17 Jan 2023 | 1 NZD | 6.3374 | +0,4135 % | +0,0261 | ||
| 16 Jan 2023 | 1 NZD | 6.3113 | +0,4073 % | +0,0256 | ||
| 13 Jan 2023 | 1 NZD | 6.2857 | -0,7155 % | -0,0453 | ||
| 12 Jan 2023 | 1 NZD | 6.3310 | -0,2882 % | -0,0183 | ||
| 11 Jan 2023 | 1 NZD | 6.3493 | +0,3604 % | +0,0228 | ||
| 10 Jan 2023 | 1 NZD | 6.3265 | -0,1846 % | -0,0117 | ||
| 09 Jan 2023 | 1 NZD | 6.3382 | -0,9471 % | -0,0606 | ||
| 06 Jan 2023 | 1 NZD | 6.3988 | +0,4253 % | +0,0271 | ||
| 05 Jan 2023 | 1 NZD | 6.3717 | -0,4609 % | -0,0295 | ||
| 04 Jan 2023 | 1 NZD | 6.4012 | +2,9496 % | +0,1834 | ||
| 03 Jan 2023 | 1 NZD | 6.2178 | -0,1349 % | -0,0084 | ||
| 02 Jan 2023 | 1 NZD | 6.2262 | -0,5240 % | -0,0328 | ||
| 30 Dec 2022 | 1 NZD | 6.2590 | +0,1857 % | +0,0116 | ||
| 29 Dec 2022 | 1 NZD | 6.2474 | +0,2745 % | +0,0171 | ||
| 28 Dec 2022 | 1 NZD | 6.2303 | +0,4741 % | +0,0294 | ||
| 27 Dec 2022 | 1 NZD | 6.2009 | +0,2555 % | +0,0158 | ||
| 23 Dec 2022 | 1 NZD | 6.1851 | +0,4956 % | +0,0305 | ||
| 22 Dec 2022 | 1 NZD | 6.1546 | (min) | -0,5783 % | -0,0358 | |
| 21 Dec 2022 | 1 NZD | 6.1904 | -0,9520 % | -0,0595 | ||
| 20 Dec 2022 | 1 NZD | 6.2499 | -1,0246 % | -0,0647 | ||
| 19 Dec 2022 | 1 NZD | 6.3146 | +0,5141 % | +0,0323 | ||
| 16 Dec 2022 | 1 NZD | 6.2823 | +0,4316 % | +0,0270 | ||
| 15 Dec 2022 | 1 NZD | 6.2553 | -0,3457 % | -0,0217 | ||
| 14 Dec 2022 | 1 NZD | 6.2770 | -1,2755 % | -0,0811 | ||
| 13 Dec 2022 | 1 NZD | 6.3581 | -0,4665 % | -0,0298 | ||
| 12 Dec 2022 | 1 NZD | 6.3879 | -0,0563 % | -0,0036 | ||
| 09 Dec 2022 | 1 NZD | 6.3915 | +0,8393 % | +0,0532 | ||
| 08 Dec 2022 | 1 NZD | 6.3383 | -0,2000 % | -0,0127 | ||
| 07 Dec 2022 | 1 NZD | 6.3510 | +0,8720 % | +0,0549 | ||
| 06 Dec 2022 | 1 NZD | 6.2961 | +0,4900 % | +0,0307 | ||
| 05 Dec 2022 | 1 NZD | 6.2654 | +0,4570 % | +0,0285 | ||
| 02 Dec 2022 | 1 NZD | 6.2369 | +0,0754 % | +0,0047 | ||
| 01 Dec 2022 | 1 NZD | 6.2322 | +0,9917 % | +0,0612 | ||
| 30 Nov 2022 | 1 NZD | 6.1710 | -0,6136 % | -0,0381 | ||
| 29 Nov 2022 | 1 NZD | 6.2091 | +0,8118 % | +0,0500 | ||
| 28 Nov 2022 | 1 NZD | 6.1591 | -0,4171 % | -0,0258 | ||
| 25 Nov 2022 | 1 NZD | 6.1849 | -0,7526 % | -0,0469 | ||
| 24 Nov 2022 | 1 NZD | 6.2318 | +0,5064 % | +0,0314 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum New Zealand dollar exchange rate
1 NZD = 6.7132 (NOK)
Date: 17 March 2023
Minimum New Zealand dollar exchange rate
1 NZD = 6.1546 (NOK)
Date: 22 December 2022
Average New Zealand dollar exchange rate
1 NZD = 6.3839 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro