New zealand dollar rate - NZD exchange rate in Norway

New Zealand dollar exchange rate evolution chart

(21 Feb 2019): 1 NZD = 5,8751 (NOK)

Date Value (NOK) Variation
21 Feb 2019 5,8751 -0,0193
20 Feb 2019 5,8944 +0,0052
19 Feb 2019 5,8892 -0,0301
18 Feb 2019 5,9193 -0,0258
15 Feb 2019 5,9451 +0,0266
14 Feb 2019 5,9185 +0,0370
13 Feb 2019 5,8815 +0,0397
12 Feb 2019 5,8418 -0,0140
11 Feb 2019 5,8558 +0,0439
08 Feb 2019 5,8119 +0,0158
07 Feb 2019 5,7961 -0,0357
06 Feb 2019 5,8318 -0,0140
05 Feb 2019 5,8458 +0,0126
04 Feb 2019 5,8332 -0,0028
01 Feb 2019 5,8360 +0,0178
31 Jan 2019 5,8182 +0,0215
30 Jan 2019 5,7967 -0,0159
29 Jan 2019 5,8126 -0,0195
28 Jan 2019 5,8321 +0,0280
25 Jan 2019 5,8041 -0,0101
24 Jan 2019 5,8142 -0,0136
23 Jan 2019 5,8278 +0,0459
22 Jan 2019 5,7819 +0,0146
21 Jan 2019 5,7673 -0,0054
18 Jan 2019 5,7727 -0,0030
17 Jan 2019 5,7757 -0,0136
16 Jan 2019 5,7893 -0,0360
15 Jan 2019 5,8253 +0,0068
14 Jan 2019 5,8185 +0,0354
11 Jan 2019 5,7831 +0,0425
10 Jan 2019 5,7406 -0,0358
09 Jan 2019 5,7764 +0,0342
08 Jan 2019 5,7422 -0,0491
07 Jan 2019 5,7913 +0,0038
04 Jan 2019 5,7875 -0,0137
03 Jan 2019 5,8012 -0,0119
02 Jan 2019 5,8131 -0,0196
31 Dec 2018 5,8327 -0,0136
28 Dec 2018 5,8463 -0,0307
27 Dec 2018 5,8770 -0,0158
24 Dec 2018 5,8928 +0,0182
21 Dec 2018 5,8746 +0,0128
20 Dec 2018 5,8618 -0,1138
19 Dec 2018 5,9756 (max) +0,0059
18 Dec 2018 5,9697 +0,0999
17 Dec 2018 5,8698 +0,0169
14 Dec 2018 5,8529 -0,0266
13 Dec 2018 5,8795 +0,0106
12 Dec 2018 5,8689 -0,0029
11 Dec 2018 5,8718 +0,0287
10 Dec 2018 5,8431 -0,0133
07 Dec 2018 5,8564 -0,0180
06 Dec 2018 5,8744 -0,0092
05 Dec 2018 5,8836 +0,0033
04 Dec 2018 5,8803 -0,0365
03 Dec 2018 5,9168 +0,0337
30 Nov 2018 5,8831 +0,0110
29 Nov 2018 5,8721 +0,0282
28 Nov 2018 5,8439 -0,0025
27 Nov 2018 5,8464 +0,0238
26 Nov 2018 5,8226 +0,0087
23 Nov 2018 5,8139 -0,0030
22 Nov 2018 5,8169 -0,0137
21 Nov 2018 5,8306 +0,0082
20 Nov 2018 5,8224 +0,0582
19 Nov 2018 5,7642 -0,0076
16 Nov 2018 5,7718 -0,0127
15 Nov 2018 5,7845 +0,0197
14 Nov 2018 5,7648 +0,0370
13 Nov 2018 5,7278 +0,0162
12 Nov 2018 5,7116 +0,0370
09 Nov 2018 5,6746 +0,0280
08 Nov 2018 5,6466 +0,0239
07 Nov 2018 5,6227 +0,0426
06 Nov 2018 5,5801 +0,0056
05 Nov 2018 5,5745 +0,0281
02 Nov 2018 5,5464 +0,0112
01 Nov 2018 5,5352 +0,0204
31 Oct 2018 5,5148 +0,0139
30 Oct 2018 5,5009 +0,0340
29 Oct 2018 5,4669 +0,0400
26 Oct 2018 5,4269 (min) -0,0042
25 Oct 2018 5,4311 -0,0186
24 Oct 2018 5,4497 +0,0224
23 Oct 2018 5,4273 +0,0141

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum New Zealand dollar exchange rate
1 NZD = 5,9756 (NOK)
Date: 19 December 2018

Minimum New Zealand dollar exchange rate
1 NZD = 5,4269 (NOK)
Date: 26 October 2018

Average New Zealand dollar exchange rate
1 NZD = 5,7841 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top