Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 1 NZD | 6.2091 | +0,8118 % | +0,0500 | ||
| 28 Nov 2022 | 1 NZD | 6.1591 | -0,4171 % | -0,0258 | ||
| 25 Nov 2022 | 1 NZD | 6.1849 | -0,7526 % | -0,0469 | ||
| 24 Nov 2022 | 1 NZD | 6.2318 | +0,5064 % | +0,0314 | ||
| 23 Nov 2022 | 1 NZD | 6.2004 | -0,8190 % | -0,0512 | ||
| 22 Nov 2022 | 1 NZD | 6.2516 | -0,0799 % | -0,0050 | ||
| 21 Nov 2022 | 1 NZD | 6.2566 | -0,0176 % | -0,0011 | ||
| 18 Nov 2022 | 1 NZD | 6.2577 | (max) | +1,2507 % | +0,0773 | |
| 17 Nov 2022 | 1 NZD | 6.1804 | +0,7285 % | +0,0447 | ||
| 16 Nov 2022 | 1 NZD | 6.1357 | +0,1012 % | +0,0062 | ||
| 15 Nov 2022 | 1 NZD | 6.1295 | +0,7711 % | +0,0469 | ||
| 14 Nov 2022 | 1 NZD | 6.0826 | +0,8673 % | +0,0523 | ||
| 11 Nov 2022 | 1 NZD | 6.0303 | -1,1540 % | -0,0704 | ||
| 10 Nov 2022 | 1 NZD | 6.1007 | +0,6716 % | +0,0407 | ||
| 09 Nov 2022 | 1 NZD | 6.0600 | -0,6069 % | -0,0370 | ||
| 08 Nov 2022 | 1 NZD | 6.0970 | +0,0804 % | +0,0049 | ||
| 07 Nov 2022 | 1 NZD | 6.0921 | +0,1364 % | +0,0083 | ||
| 04 Nov 2022 | 1 NZD | 6.0838 | -0,3668 % | -0,0224 | ||
| 03 Nov 2022 | 1 NZD | 6.1062 | +0,4541 % | +0,0276 | ||
| 02 Nov 2022 | 1 NZD | 6.0786 | +0,7341 % | +0,0443 | ||
| 01 Nov 2022 | 1 NZD | 6.0343 | +0,1477 % | +0,0089 | ||
| 31 Oct 2022 | 1 NZD | 6.0254 | +0,6296 % | +0,0377 | ||
| 28 Oct 2022 | 1 NZD | 5.9877 | +0,2545 % | +0,0152 | ||
| 27 Oct 2022 | 1 NZD | 5.9725 | -0,3753 % | -0,0225 | ||
| 26 Oct 2022 | 1 NZD | 5.9950 | -0,0683 % | -0,0041 | ||
| 25 Oct 2022 | 1 NZD | 5.9991 | +0,1185 % | +0,0071 | ||
| 24 Oct 2022 | 1 NZD | 5.9920 | -0,3559 % | -0,0214 | ||
| 21 Oct 2022 | 1 NZD | 6.0134 | -0,5326 % | -0,0322 | ||
| 20 Oct 2022 | 1 NZD | 6.0456 | +0,5288 % | +0,0318 | ||
| 19 Oct 2022 | 1 NZD | 6.0138 | +0,2083 % | +0,0125 | ||
| 18 Oct 2022 | 1 NZD | 6.0013 | +0,9929 % | +0,0590 | ||
| 17 Oct 2022 | 1 NZD | 5.9423 | (min) | -0,4923 % | -0,0294 | |
| 14 Oct 2022 | 1 NZD | 5.9717 | -0,1271 % | -0,0076 | ||
| 13 Oct 2022 | 1 NZD | 5.9793 | -0,2619 % | -0,0157 | ||
| 12 Oct 2022 | 1 NZD | 5.9950 | -0,3673 % | -0,0221 | ||
| 11 Oct 2022 | 1 NZD | 6.0171 | +1,0954 % | +0,0652 | ||
| 10 Oct 2022 | 1 NZD | 5.9519 | -1,3050 % | -0,0787 | ||
| 07 Oct 2022 | 1 NZD | 6.0306 | -0,0663 % | -0,0040 | ||
| 06 Oct 2022 | 1 NZD | 6.0346 | +0,2475 % | +0,0149 | ||
| 05 Oct 2022 | 1 NZD | 6.0197 | -0,3476 % | -0,0210 | ||
| 04 Oct 2022 | 1 NZD | 6.0407 | -1,3006 % | -0,0796 | ||
| 03 Oct 2022 | 1 NZD | 6.1203 | -0,6703 % | -0,0413 | ||
| 30 Sep 2022 | 1 NZD | 6.1616 | +0,4549 % | +0,0279 | ||
| 29 Sep 2022 | 1 NZD | 6.1337 | -0,3023 % | -0,0186 | ||
| 28 Sep 2022 | 1 NZD | 6.1523 | +0,6083 % | +0,0372 | ||
| 27 Sep 2022 | 1 NZD | 6.1151 | -0,3146 % | -0,0193 | ||
| 26 Sep 2022 | 1 NZD | 6.1344 | +0,9828 % | +0,0597 | ||
| 23 Sep 2022 | 1 NZD | 6.0747 | -0,0987 % | -0,0060 | ||
| 22 Sep 2022 | 1 NZD | 6.0807 | -0,4225 % | -0,0258 | ||
| 21 Sep 2022 | 1 NZD | 6.1065 | +0,5053 % | +0,0307 | ||
| 20 Sep 2022 | 1 NZD | 6.0758 | -0,6898 % | -0,0422 | ||
| 19 Sep 2022 | 1 NZD | 6.1180 | +0,2836 % | +0,0173 | ||
| 16 Sep 2022 | 1 NZD | 6.1007 | +0,6036 % | +0,0366 | ||
| 15 Sep 2022 | 1 NZD | 6.0641 | -0,0066 % | -0,0004 | ||
| 14 Sep 2022 | 1 NZD | 6.0645 | +0,4106 % | +0,0248 | ||
| 13 Sep 2022 | 1 NZD | 6.0397 | -0,0695 % | -0,0042 | ||
| 12 Sep 2022 | 1 NZD | 6.0439 | -0,3364 % | -0,0204 | ||
| 09 Sep 2022 | 1 NZD | 6.0643 | -0,6048 % | -0,0369 | ||
| 08 Sep 2022 | 1 NZD | 6.1012 | +0,9414 % | +0,0569 | ||
| 07 Sep 2022 | 1 NZD | 6.0443 | -0,3479 % | -0,0211 | ||
| 06 Sep 2022 | 1 NZD | 6.0654 | -0,3925 % | -0,0239 | ||
| 05 Sep 2022 | 1 NZD | 6.0893 | -0,2065 % | -0,0126 | ||
| 02 Sep 2022 | 1 NZD | 6.1019 | -0,1260 % | -0,0077 | ||
| 01 Sep 2022 | 1 NZD | 6.1096 | +0,3350 % | +0,0204 | ||
| 31 Aug 2022 | 1 NZD | 6.0892 | +1,4005 % | +0,0841 | ||
| 30 Aug 2022 | 1 NZD | 6.0051 | +0,2437 % | +0,0146 | ||
| 29 Aug 2022 | 1 NZD | 5.9905 | -0,1567 % | -0,0094 | ||
| 26 Aug 2022 | 1 NZD | 5.9999 | -0,3786 % | -0,0228 | ||
| 25 Aug 2022 | 1 NZD | 6.0227 | +0,4101 % | +0,0246 | ||
| 24 Aug 2022 | 1 NZD | 5.9981 | -1,0704 % | -0,0649 | ||
| 23 Aug 2022 | 1 NZD | 6.0630 | +0,0479 % | +0,0029 | ||
| 22 Aug 2022 | 1 NZD | 6.0601 | -0,2305 % | -0,0140 | ||
| 19 Aug 2022 | 1 NZD | 6.0741 | -0,2201 % | -0,0134 | ||
| 18 Aug 2022 | 1 NZD | 6.0875 | -0,0246 % | -0,0015 | ||
| 17 Aug 2022 | 1 NZD | 6.0890 | -0,9452 % | -0,0581 | ||
| 16 Aug 2022 | 1 NZD | 6.1471 | -0,3485 % | -0,0215 | ||
| 15 Aug 2022 | 1 NZD | 6.1686 | +0,4838 % | +0,0297 | ||
| 12 Aug 2022 | 1 NZD | 6.1389 | +0,4681 % | +0,0286 | ||
| 11 Aug 2022 | 1 NZD | 6.1103 | -0,0638 % | -0,0039 | ||
| 10 Aug 2022 | 1 NZD | 6.1142 | +0,3232 % | +0,0197 | ||
| 09 Aug 2022 | 1 NZD | 6.0945 | -0,6666 % | -0,0409 | ||
| 08 Aug 2022 | 1 NZD | 6.1354 | -0,1318 % | -0,0081 | ||
| 05 Aug 2022 | 1 NZD | 6.1435 | +0,2906 % | +0,0178 | ||
| 04 Aug 2022 | 1 NZD | 6.1257 | +0,9093 % | +0,0552 | ||
| 03 Aug 2022 | 1 NZD | 6.0705 | -0,6400 % | -0,0391 | ||
| 02 Aug 2022 | 1 NZD | 6.1096 | +0,0950 % | +0,0058 | ||
| 01 Aug 2022 | 1 NZD | 6.1038 | +0,6231 % | +0,0378 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum New Zealand dollar exchange rate
1 NZD = 6.2577 (NOK)
Date: 18 November 2022
Minimum New Zealand dollar exchange rate
1 NZD = 5.9423 (NOK)
Date: 17 October 2022
Average New Zealand dollar exchange rate
1 NZD = 6.0815 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro