Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 NZD | 5,7369 | +0,3200 % | +0,0183 | ||
| 22 Aug 2019 | 1 NZD | 5,7186 | -0,2877 % | -0,0165 | ||
| 21 Aug 2019 | 1 NZD | 5,7351 | -0,5031 % | -0,0290 | ||
| 20 Aug 2019 | 1 NZD | 5,7641 | +0,0382 % | +0,0022 | ||
| 19 Aug 2019 | 1 NZD | 5,7619 | -0,5042 % | -0,0292 | ||
| 16 Aug 2019 | 1 NZD | 5,7911 | +0,1037 % | +0,0060 | ||
| 15 Aug 2019 | 1 NZD | 5,7851 | +0,6262 % | +0,0360 | ||
| 14 Aug 2019 | 1 NZD | 5,7491 | +0,0540 % | +0,0031 | ||
| 13 Aug 2019 | 1 NZD | 5,7460 | -0,2984 % | -0,0172 | ||
| 12 Aug 2019 | 1 NZD | 5,7632 | -0,1507 % | -0,0087 | ||
| 09 Aug 2019 | 1 NZD | 5,7719 | -0,1246 % | -0,0072 | ||
| 08 Aug 2019 | 1 NZD | 5,7791 | +0,6601 % | +0,0379 | ||
| 07 Aug 2019 | 1 NZD | 5,7412 | -1,5333 % | -0,0894 | ||
| 06 Aug 2019 | 1 NZD | 5,8306 | (max) | +0,2062 % | +0,0120 | |
| 05 Aug 2019 | 1 NZD | 5,8186 | -0,0378 % | -0,0022 | ||
| 02 Aug 2019 | 1 NZD | 5,8208 | -0,0052 % | -0,0003 | ||
| 01 Aug 2019 | 1 NZD | 5,8211 | +0,5111 % | +0,0296 | ||
| 31 Jul 2019 | 1 NZD | 5,7915 | +0,2545 % | +0,0147 | ||
| 30 Jul 2019 | 1 NZD | 5,7768 | +0,0953 % | +0,0055 | ||
| 29 Jul 2019 | 1 NZD | 5,7713 | -0,1505 % | -0,0087 | ||
| 26 Jul 2019 | 1 NZD | 5,7800 | -0,1382 % | -0,0080 | ||
| 25 Jul 2019 | 1 NZD | 5,7880 | -0,2069 % | -0,0120 | ||
| 24 Jul 2019 | 1 NZD | 5,8000 | -0,5180 % | -0,0302 | ||
| 23 Jul 2019 | 1 NZD | 5,8302 | +0,1804 % | +0,0105 | ||
| 22 Jul 2019 | 1 NZD | 5,8197 | +0,3795 % | +0,0220 | ||
| 19 Jul 2019 | 1 NZD | 5,7977 | +0,0362 % | +0,0021 | ||
| 18 Jul 2019 | 1 NZD | 5,7956 | +0,4628 % | +0,0267 | ||
| 17 Jul 2019 | 1 NZD | 5,7689 | +0,3828 % | +0,0220 | ||
| 16 Jul 2019 | 1 NZD | 5,7469 | +0,0453 % | +0,0026 | ||
| 15 Jul 2019 | 1 NZD | 5,7443 | +0,7312 % | +0,0417 | ||
| 12 Jul 2019 | 1 NZD | 5,7026 | -0,0123 % | -0,0007 | ||
| 11 Jul 2019 | 1 NZD | 5,7033 | +0,0088 % | +0,0005 | ||
| 10 Jul 2019 | 1 NZD | 5,7028 | -0,4069 % | -0,0233 | ||
| 09 Jul 2019 | 1 NZD | 5,7261 | -0,1413 % | -0,0081 | ||
| 08 Jul 2019 | 1 NZD | 5,7342 | +0,6759 % | +0,0385 | ||
| 05 Jul 2019 | 1 NZD | 5,6957 | -0,1140 % | -0,0065 | ||
| 04 Jul 2019 | 1 NZD | 5,7022 | -0,3338 % | -0,0191 | ||
| 03 Jul 2019 | 1 NZD | 5,7213 | +0,3051 % | +0,0174 | ||
| 02 Jul 2019 | 1 NZD | 5,7039 | -0,2257 % | -0,0129 | ||
| 01 Jul 2019 | 1 NZD | 5,7168 | +0,0192 % | +0,0011 | ||
| 28 Jun 2019 | 1 NZD | 5,7157 | +0,3106 % | +0,0177 | ||
| 27 Jun 2019 | 1 NZD | 5,6980 | +0,1617 % | +0,0092 | ||
| 26 Jun 2019 | 1 NZD | 5,6888 | +0,6725 % | +0,0380 | ||
| 25 Jun 2019 | 1 NZD | 5,6508 | +0,8279 % | +0,0464 | ||
| 24 Jun 2019 | 1 NZD | 5,6044 | (min) | -0,1265 % | -0,0071 | |
| 21 Jun 2019 | 1 NZD | 5,6115 | -0,4100 % | -0,0231 | ||
| 20 Jun 2019 | 1 NZD | 5,6346 | -1,0762 % | -0,0613 | ||
| 19 Jun 2019 | 1 NZD | 5,6959 | +0,1318 % | +0,0075 | ||
| 18 Jun 2019 | 1 NZD | 5,6884 | +0,2432 % | +0,0138 | ||
| 17 Jun 2019 | 1 NZD | 5,6746 | +0,1111 % | +0,0063 | ||
| 14 Jun 2019 | 1 NZD | 5,6683 | -0,2253 % | -0,0128 | ||
| 13 Jun 2019 | 1 NZD | 5,6811 | -0,0721 % | -0,0041 | ||
| 12 Jun 2019 | 1 NZD | 5,6852 | +0,1215 % | +0,0069 | ||
| 11 Jun 2019 | 1 NZD | 5,6783 | -1,3687 % | -0,0788 | ||
| 07 Jun 2019 | 1 NZD | 5,7571 | -0,3169 % | -0,0183 | ||
| 06 Jun 2019 | 1 NZD | 5,7754 | +0,1179 % | +0,0068 | ||
| 05 Jun 2019 | 1 NZD | 5,7686 | +0,5754 % | +0,0330 | ||
| 04 Jun 2019 | 1 NZD | 5,7356 | -0,0436 % | -0,0025 | ||
| 03 Jun 2019 | 1 NZD | 5,7381 | +0,4095 % | +0,0234 | ||
| 31 May 2019 | 1 NZD | 5,7147 | +0,0263 % | +0,0015 | ||
| 29 May 2019 | 1 NZD | 5,7132 | +0,4748 % | +0,0270 | ||
| 28 May 2019 | 1 NZD | 5,6862 | -0,2561 % | -0,0146 | ||
| 27 May 2019 | 1 NZD | 5,7008 | -0,0228 % | -0,0013 | ||
| 24 May 2019 | 1 NZD | 5,7021 | +0,2832 % | +0,0161 | ||
| 23 May 2019 | 1 NZD | 5,6860 | +0,0493 % | +0,0028 | ||
| 22 May 2019 | 1 NZD | 5,6832 | -0,5025 % | -0,0287 | ||
| 21 May 2019 | 1 NZD | 5,7119 | -0,4791 % | -0,0275 | ||
| 20 May 2019 | 1 NZD | 5,7394 | +0,4287 % | +0,0245 | ||
| 16 May 2019 | 1 NZD | 5,7149 | -0,4772 % | -0,0274 | ||
| 15 May 2019 | 1 NZD | 5,7423 | -0,0505 % | -0,0029 | ||
| 14 May 2019 | 1 NZD | 5,7452 | +0,0209 % | +0,0012 | ||
| 13 May 2019 | 1 NZD | 5,7440 | -0,4092 % | -0,0236 | ||
| 10 May 2019 | 1 NZD | 5,7676 | +0,0694 % | +0,0040 | ||
| 09 May 2019 | 1 NZD | 5,7636 | -0,3510 % | -0,0203 | ||
| 08 May 2019 | 1 NZD | 5,7839 | +0,4847 % | +0,0279 | ||
| 07 May 2019 | 1 NZD | 5,7560 | -0,4307 % | -0,0249 | ||
| 06 May 2019 | 1 NZD | 5,7809 | -0,3482 % | -0,0202 | ||
| 03 May 2019 | 1 NZD | 5,8011 | +0,6996 % | +0,0403 | ||
| 02 May 2019 | 1 NZD | 5,7608 | +0,1373 % | +0,0079 | ||
| 30 Apr 2019 | 1 NZD | 5,7529 | -0,6579 % | -0,0381 | ||
| 29 Apr 2019 | 1 NZD | 5,7910 | +0,2927 % | +0,0169 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum New Zealand dollar exchange rate
1 NZD = 5,8306 (NOK)
Date: 06 August 2019
Minimum New Zealand dollar exchange rate
1 NZD = 5,6044 (NOK)
Date: 24 June 2019
Average New Zealand dollar exchange rate
1 NZD = 5,7388 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro