New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(07 May 2021): 1 NZD = 5,9848 (NOK)

Date Value (NOK) Variation
07 May 2021 5,9848 -0,0312
06 May 2021 6,0160 +0,0310
05 May 2021 5,9850 +0,0560
04 May 2021 5,9290 (min) -0,0379
03 May 2021 5,9669 +0,0204
30 Apr 2021 5,9465 +0,0107
29 Apr 2021 5,9358 -0,0360
28 Apr 2021 5,9718 -0,0120
27 Apr 2021 5,9838 -0,0160
26 Apr 2021 5,9998 +0,0225
23 Apr 2021 5,9773 -0,0073
22 Apr 2021 5,9846 -0,0194
21 Apr 2021 6,0040 +0,0306
20 Apr 2021 5,9734 +0,0192
19 Apr 2021 5,9542 -0,0356
16 Apr 2021 5,9898 -0,0184
15 Apr 2021 6,0082 +0,0190
14 Apr 2021 5,9892 -0,0107
13 Apr 2021 5,9999 +0,0321
12 Apr 2021 5,9678 -0,0304
09 Apr 2021 5,9982 +0,0190
08 Apr 2021 5,9792 +0,0328
07 Apr 2021 5,9464 -0,0467
06 Apr 2021 5,9931 +0,0324
31 Mar 2021 5,9607 -0,0303
30 Mar 2021 5,9910 -0,0035
29 Mar 2021 5,9945 -0,0102
26 Mar 2021 6,0047 +0,0068
25 Mar 2021 5,9979 +0,0106
24 Mar 2021 5,9873 -0,0290
23 Mar 2021 6,0163 -0,0855
22 Mar 2021 6,1018 -0,0446
19 Mar 2021 6,1464 +0,0464
18 Mar 2021 6,1000 +0,0094
17 Mar 2021 6,0906 -0,0035
16 Mar 2021 6,0941 +0,0061
15 Mar 2021 6,0880 +0,0240
12 Mar 2021 6,0640 -0,0348
11 Mar 2021 6,0988 +0,0221
10 Mar 2021 6,0767 +0,0047
09 Mar 2021 6,0720 -0,0328
08 Mar 2021 6,1048 +0,0039
05 Mar 2021 6,1009 -0,0799
04 Mar 2021 6,1808 +0,0020
03 Mar 2021 6,1788 -0,0123
02 Mar 2021 6,1911 -0,0390
01 Mar 2021 6,2301 -0,0274
26 Feb 2021 6,2575 (max) +0,0246
25 Feb 2021 6,2329 +0,0033
24 Feb 2021 6,2296 +0,0077
23 Feb 2021 6,2219 -0,0004
22 Feb 2021 6,2223 +0,0875
19 Feb 2021 6,1348 +0,0292
18 Feb 2021 6,1056 +0,0224
17 Feb 2021 6,0832 +0,0061
16 Feb 2021 6,0771 +0,0024
15 Feb 2021 6,0747 -0,0328
12 Feb 2021 6,1075 -0,0095
11 Feb 2021 6,1170 +0,0300
10 Feb 2021 6,0870 -0,0409
09 Feb 2021 6,1279 -0,0086
08 Feb 2021 6,1365 -0,0073
05 Feb 2021 6,1438 -0,0592
04 Feb 2021 6,2030 +0,0011
03 Feb 2021 6,2019 +0,0408
02 Feb 2021 6,1611 -0,0067
01 Feb 2021 6,1678 +0,0343
29 Jan 2021 6,1335 -0,0521
28 Jan 2021 6,1856 -0,0217
27 Jan 2021 6,2073 +0,0218
26 Jan 2021 6,1855 +0,0458
25 Jan 2021 6,1397 +0,0430
22 Jan 2021 6,0967 +0,0139
21 Jan 2021 6,0828 -0,0021
20 Jan 2021 6,0849 +0,0083
19 Jan 2021 6,0766 -0,0417
18 Jan 2021 6,1183 +0,0142
15 Jan 2021 6,1041 -0,0140
14 Jan 2021 6,1181 +0,0198
13 Jan 2021 6,0983 -0,0271
12 Jan 2021 6,1254 -0,0030
11 Jan 2021 6,1284 +0,0357

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum New Zealand dollar exchange rate
1 NZD = 6,2575 (NOK)
Date: 26 February 2021

Minimum New Zealand dollar exchange rate
1 NZD = 5,9290 (NOK)
Date: 04 May 2021

Average New Zealand dollar exchange rate
1 NZD = 6,0772 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top