Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 1 NZD | 5.9315 | -0,1817 % | -0,0108 | ||
| 17 Jan 2022 | 1 NZD | 5.9423 | -0,3605 % | -0,0215 | ||
| 14 Jan 2022 | 1 NZD | 5.9638 | +0,1209 % | +0,0072 | ||
| 13 Jan 2022 | 1 NZD | 5.9566 | +0,6573 % | +0,0389 | ||
| 12 Jan 2022 | 1 NZD | 5.9177 | (min) | -0,9126 % | -0,0545 | |
| 11 Jan 2022 | 1 NZD | 5.9722 | -0,2005 % | -0,0120 | ||
| 10 Jan 2022 | 1 NZD | 5.9842 | -0,0651 % | -0,0039 | ||
| 07 Jan 2022 | 1 NZD | 5.9881 | -0,0367 % | -0,0022 | ||
| 06 Jan 2022 | 1 NZD | 5.9903 | -0,2514 % | -0,0151 | ||
| 05 Jan 2022 | 1 NZD | 6.0054 | -0,0399 % | -0,0024 | ||
| 04 Jan 2022 | 1 NZD | 6.0078 | +0,0233 % | +0,0014 | ||
| 03 Jan 2022 | 1 NZD | 6.0064 | -0,3087 % | -0,0186 | ||
| 31 Dec 2021 | 1 NZD | 6.0250 | -0,0199 % | -0,0012 | ||
| 30 Dec 2021 | 1 NZD | 6.0262 | +0,3029 % | +0,0182 | ||
| 29 Dec 2021 | 1 NZD | 6.0080 | +0,0166 % | +0,0010 | ||
| 28 Dec 2021 | 1 NZD | 6.0070 | -0,3269 % | -0,0197 | ||
| 27 Dec 2021 | 1 NZD | 6.0267 | -0,0149 % | -0,0009 | ||
| 23 Dec 2021 | 1 NZD | 6.0276 | -0,1077 % | -0,0065 | ||
| 22 Dec 2021 | 1 NZD | 6.0341 | -0,5538 % | -0,0336 | ||
| 21 Dec 2021 | 1 NZD | 6.0677 | -0,1087 % | -0,0066 | ||
| 20 Dec 2021 | 1 NZD | 6.0743 | -0,1102 % | -0,0067 | ||
| 17 Dec 2021 | 1 NZD | 6.0810 | -0,4453 % | -0,0272 | ||
| 16 Dec 2021 | 1 NZD | 6.1082 | -0,3312 % | -0,0203 | ||
| 15 Dec 2021 | 1 NZD | 6.1285 | +0,0114 % | +0,0007 | ||
| 14 Dec 2021 | 1 NZD | 6.1278 | +0,4294 % | +0,0262 | ||
| 13 Dec 2021 | 1 NZD | 6.1016 | +0,1625 % | +0,0099 | ||
| 10 Dec 2021 | 1 NZD | 6.0917 | +0,0099 % | +0,0006 | ||
| 09 Dec 2021 | 1 NZD | 6.0911 | +0,5066 % | +0,0307 | ||
| 08 Dec 2021 | 1 NZD | 6.0604 | -1,2321 % | -0,0756 | ||
| 07 Dec 2021 | 1 NZD | 6.1360 | -0,4397 % | -0,0271 | ||
| 06 Dec 2021 | 1 NZD | 6.1631 | -0,3476 % | -0,0215 | ||
| 03 Dec 2021 | 1 NZD | 6.1846 | +0,0825 % | +0,0051 | ||
| 02 Dec 2021 | 1 NZD | 6.1795 | +0,0615 % | +0,0038 | ||
| 01 Dec 2021 | 1 NZD | 6.1757 | -0,0065 % | -0,0004 | ||
| 30 Nov 2021 | 1 NZD | 6.1761 | +0,0843 % | +0,0052 | ||
| 29 Nov 2021 | 1 NZD | 6.1709 | +0,4346 % | +0,0267 | ||
| 26 Nov 2021 | 1 NZD | 6.1442 | +0,0733 % | +0,0045 | ||
| 25 Nov 2021 | 1 NZD | 6.1397 | -0,4459 % | -0,0275 | ||
| 24 Nov 2021 | 1 NZD | 6.1672 | -0,5451 % | -0,0338 | ||
| 23 Nov 2021 | 1 NZD | 6.2010 | -0,9029 % | -0,0565 | ||
| 22 Nov 2021 | 1 NZD | 6.2575 | (max) | +0,2483 % | +0,0155 | |
| 19 Nov 2021 | 1 NZD | 6.2420 | +1,0147 % | +0,0627 | ||
| 18 Nov 2021 | 1 NZD | 6.1793 | +0,9855 % | +0,0603 | ||
| 17 Nov 2021 | 1 NZD | 6.1190 | +0,1817 % | +0,0111 | ||
| 16 Nov 2021 | 1 NZD | 6.1079 | -0,3865 % | -0,0237 | ||
| 15 Nov 2021 | 1 NZD | 6.1316 | +0,3962 % | +0,0242 | ||
| 12 Nov 2021 | 1 NZD | 6.1074 | -0,0344 % | -0,0021 | ||
| 11 Nov 2021 | 1 NZD | 6.1095 | +0,6524 % | +0,0396 | ||
| 10 Nov 2021 | 1 NZD | 6.0699 | -0,2744 % | -0,0167 | ||
| 09 Nov 2021 | 1 NZD | 6.0866 | -0,4465 % | -0,0273 | ||
| 08 Nov 2021 | 1 NZD | 6.1139 | +0,4287 % | +0,0261 | ||
| 05 Nov 2021 | 1 NZD | 6.0878 | +0,2487 % | +0,0151 | ||
| 04 Nov 2021 | 1 NZD | 6.0727 | -0,1119 % | -0,0068 | ||
| 03 Nov 2021 | 1 NZD | 6.0795 | +0,9532 % | +0,0574 | ||
| 02 Nov 2021 | 1 NZD | 6.0221 | -0,4414 % | -0,0267 | ||
| 01 Nov 2021 | 1 NZD | 6.0488 | +0,8503 % | +0,0510 | ||
| 29 Oct 2021 | 1 NZD | 5.9978 | -0,6444 % | -0,0389 | ||
| 28 Oct 2021 | 1 NZD | 6.0367 | +0,5061 % | +0,0304 | ||
| 27 Oct 2021 | 1 NZD | 6.0063 | +0,3157 % | +0,0189 | ||
| 26 Oct 2021 | 1 NZD | 5.9874 | +0,1104 % | +0,0066 | ||
| 25 Oct 2021 | 1 NZD | 5.9808 | +0,1591 % | +0,0095 | ||
| 22 Oct 2021 | 1 NZD | 5.9713 | -0,2539 % | -0,0152 | ||
| 21 Oct 2021 | 1 NZD | 5.9865 | -0,3496 % | -0,0210 | ||
| 20 Oct 2021 | 1 NZD | 6.0075 | +0,5608 % | +0,0335 | ||
| 19 Oct 2021 | 1 NZD | 5.9740 | +0,5588 % | +0,0332 | ||
| 18 Oct 2021 | 1 NZD | 5.9408 | +0,0724 % | +0,0043 | ||
| 15 Oct 2021 | 1 NZD | 5.9365 | +0,0607 % | +0,0036 | ||
| 14 Oct 2021 | 1 NZD | 5.9329 | +0,2128 % | +0,0126 | ||
| 13 Oct 2021 | 1 NZD | 5.9203 | -0,3903 % | -0,0232 | ||
| 12 Oct 2021 | 1 NZD | 5.9435 | +0,2598 % | +0,0154 | ||
| 11 Oct 2021 | 1 NZD | 5.9281 | +0,0625 % | +0,0037 | ||
| 08 Oct 2021 | 1 NZD | 5.9244 | -0,5956 % | -0,0355 | ||
| 07 Oct 2021 | 1 NZD | 5.9599 | +0,4703 % | +0,0279 | ||
| 06 Oct 2021 | 1 NZD | 5.9320 | -0,3912 % | -0,0233 | ||
| 05 Oct 2021 | 1 NZD | 5.9553 | -0,3947 % | -0,0236 | ||
| 04 Oct 2021 | 1 NZD | 5.9789 | -0,8178 % | -0,0493 | ||
| 29 Sep 2021 | 1 NZD | 6.0282 | +0,1379 % | +0,0083 | ||
| 28 Sep 2021 | 1 NZD | 6.0199 | -0,0564 % | -0,0034 | ||
| 27 Sep 2021 | 1 NZD | 6.0233 | -0,3755 % | -0,0227 | ||
| 24 Sep 2021 | 1 NZD | 6.0460 | -0,3609 % | -0,0219 | ||
| 23 Sep 2021 | 1 NZD | 6.0679 | +0,0412 % | +0,0025 | ||
| 22 Sep 2021 | 1 NZD | 6.0654 | -0,4840 % | -0,0295 | ||
| 21 Sep 2021 | 1 NZD | 6.0949 | -0,6650 % | -0,0408 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum New Zealand dollar exchange rate
1 NZD = 6.2575 (NOK)
Date: 22 November 2021
Minimum New Zealand dollar exchange rate
1 NZD = 5.9177 (NOK)
Date: 12 January 2022
Average New Zealand dollar exchange rate
1 NZD = 6.0491 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro