Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1 NZD | 6.5478 | +0,1438 % | +0,0094 | ||
| 19 Sep 2024 | 1 NZD | 6.5384 | -0,7348 % | -0,0484 | ||
| 18 Sep 2024 | 1 NZD | 6.5868 | +0,3795 % | +0,0249 | ||
| 17 Sep 2024 | 1 NZD | 6.5619 | +0,0320 % | +0,0021 | ||
| 16 Sep 2024 | 1 NZD | 6.5598 | -0,5021 % | -0,0331 | ||
| 13 Sep 2024 | 1 NZD | 6.5929 | -0,7811 % | -0,0519 | ||
| 12 Sep 2024 | 1 NZD | 6.6448 | (max) | +0,0090 % | +0,0006 | |
| 11 Sep 2024 | 1 NZD | 6.6442 | +0,0422 % | +0,0028 | ||
| 10 Sep 2024 | 1 NZD | 6.6414 | +0,1402 % | +0,0093 | ||
| 09 Sep 2024 | 1 NZD | 6.6321 | +0,3571 % | +0,0236 | ||
| 06 Sep 2024 | 1 NZD | 6.6085 | +0,1910 % | +0,0126 | ||
| 05 Sep 2024 | 1 NZD | 6.5959 | -0,2043 % | -0,0135 | ||
| 04 Sep 2024 | 1 NZD | 6.6094 | +0,2077 % | +0,0137 | ||
| 03 Sep 2024 | 1 NZD | 6.5957 | -0,0969 % | -0,0064 | ||
| 02 Sep 2024 | 1 NZD | 6.6021 | +0,2536 % | +0,0167 | ||
| 30 Aug 2024 | 1 NZD | 6.5854 | +0,0167 % | +0,0011 | ||
| 29 Aug 2024 | 1 NZD | 6.5843 | +0,1978 % | +0,0130 | ||
| 28 Aug 2024 | 1 NZD | 6.5713 | +0,4049 % | +0,0265 | ||
| 27 Aug 2024 | 1 NZD | 6.5448 | +0,0627 % | +0,0041 | ||
| 26 Aug 2024 | 1 NZD | 6.5407 | +0,0949 % | +0,0062 | ||
| 23 Aug 2024 | 1 NZD | 6.5345 | +0,5400 % | +0,0351 | ||
| 22 Aug 2024 | 1 NZD | 6.4994 | +0,7425 % | +0,0479 | ||
| 21 Aug 2024 | 1 NZD | 6.4515 | -0,3660 % | -0,0237 | ||
| 20 Aug 2024 | 1 NZD | 6.4752 | +0,2632 % | +0,0170 | ||
| 19 Aug 2024 | 1 NZD | 6.4582 | -0,3272 % | -0,0212 | ||
| 16 Aug 2024 | 1 NZD | 6.4794 | +1,0622 % | +0,0681 | ||
| 15 Aug 2024 | 1 NZD | 6.4113 | (min) | -0,1573 % | -0,0101 | |
| 14 Aug 2024 | 1 NZD | 6.4214 | -1,5364 % | -0,1002 | ||
| 13 Aug 2024 | 1 NZD | 6.5216 | +0,3061 % | +0,0199 | ||
| 12 Aug 2024 | 1 NZD | 6.5017 | -0,2118 % | -0,0138 | ||
| 09 Aug 2024 | 1 NZD | 6.5155 | -0,0399 % | -0,0026 | ||
| 08 Aug 2024 | 1 NZD | 6.5181 | +0,4190 % | +0,0272 | ||
| 07 Aug 2024 | 1 NZD | 6.4909 | -0,3531 % | -0,0230 | ||
| 06 Aug 2024 | 1 NZD | 6.5139 | -0,7058 % | -0,0463 | ||
| 05 Aug 2024 | 1 NZD | 6.5602 | +0,0671 % | +0,0044 | ||
| 02 Aug 2024 | 1 NZD | 6.5558 | +1,2401 % | +0,0803 | ||
| 01 Aug 2024 | 1 NZD | 6.4755 | +0,2167 % | +0,0140 | ||
| 31 Jul 2024 | 1 NZD | 6.4615 | -0,0711 % | -0,0046 | ||
| 30 Jul 2024 | 1 NZD | 6.4661 | -0,0526 % | -0,0034 | ||
| 29 Jul 2024 | 1 NZD | 6.4695 | -0,1312 % | -0,0085 | ||
| 26 Jul 2024 | 1 NZD | 6.4780 | -1,3432 % | -0,0882 | ||
| 25 Jul 2024 | 1 NZD | 6.5662 | +0,4390 % | +0,0287 | ||
| 24 Jul 2024 | 1 NZD | 6.5375 | -0,4962 % | -0,0326 | ||
| 23 Jul 2024 | 1 NZD | 6.5701 | +0,1845 % | +0,0121 | ||
| 22 Jul 2024 | 1 NZD | 6.5580 | +0,3044 % | +0,0199 | ||
| 19 Jul 2024 | 1 NZD | 6.5381 | +0,2315 % | +0,0151 | ||
| 18 Jul 2024 | 1 NZD | 6.5230 | -0,2752 % | -0,0180 | ||
| 17 Jul 2024 | 1 NZD | 6.5410 | -0,2881 % | -0,0189 | ||
| 16 Jul 2024 | 1 NZD | 6.5599 | -0,0091 % | -0,0006 | ||
| 15 Jul 2024 | 1 NZD | 6.5605 | -0,1051 % | -0,0069 | ||
| 12 Jul 2024 | 1 NZD | 6.5674 | +0,3530 % | +0,0231 | ||
| 11 Jul 2024 | 1 NZD | 6.5443 | +0,3835 % | +0,0250 | ||
| 10 Jul 2024 | 1 NZD | 6.5193 | +0,3293 % | +0,0214 | ||
| 09 Jul 2024 | 1 NZD | 6.4979 | +0,1264 % | +0,0082 | ||
| 08 Jul 2024 | 1 NZD | 6.4897 | +0,1806 % | +0,0117 | ||
| 05 Jul 2024 | 1 NZD | 6.4780 | +0,2305 % | +0,0149 | ||
| 04 Jul 2024 | 1 NZD | 6.4631 | -0,0665 % | -0,0043 | ||
| 03 Jul 2024 | 1 NZD | 6.4674 | -0,3206 % | -0,0208 | ||
| 02 Jul 2024 | 1 NZD | 6.4882 | +0,1080 % | +0,0070 | ||
| 01 Jul 2024 | 1 NZD | 6.4812 | +0,0973 % | +0,0063 | ||
| 28 Jun 2024 | 1 NZD | 6.4749 | -0,3432 % | -0,0223 | ||
| 27 Jun 2024 | 1 NZD | 6.4972 | -0,0031 % | -0,0002 | ||
| 26 Jun 2024 | 1 NZD | 6.4974 | +0,3770 % | +0,0244 | ||
| 25 Jun 2024 | 1 NZD | 6.4730 | +0,0587 % | +0,0038 | ||
| 24 Jun 2024 | 1 NZD | 6.4692 | +0,0479 % | +0,0031 | ||
| 21 Jun 2024 | 1 NZD | 6.4661 | +0,1689 % | +0,0109 | ||
| 20 Jun 2024 | 1 NZD | 6.4552 | -0,3458 % | -0,0224 | ||
| 19 Jun 2024 | 1 NZD | 6.4776 | -0,6290 % | -0,0410 | ||
| 18 Jun 2024 | 1 NZD | 6.5186 | -0,5356 % | -0,0351 | ||
| 17 Jun 2024 | 1 NZD | 6.5537 | +0,1115 % | +0,0073 | ||
| 14 Jun 2024 | 1 NZD | 6.5464 | +0,0841 % | +0,0055 | ||
| 13 Jun 2024 | 1 NZD | 6.5409 | -0,0229 % | -0,0015 | ||
| 12 Jun 2024 | 1 NZD | 6.5424 | -0,2896 % | -0,0190 | ||
| 11 Jun 2024 | 1 NZD | 6.5614 | +0,2843 % | +0,0186 | ||
| 10 Jun 2024 | 1 NZD | 6.5428 | +0,2283 % | +0,0149 | ||
| 07 Jun 2024 | 1 NZD | 6.5279 | -0,1850 % | -0,0121 | ||
| 06 Jun 2024 | 1 NZD | 6.5400 | +0,1777 % | +0,0116 | ||
| 05 Jun 2024 | 1 NZD | 6.5284 | +0,1442 % | +0,0094 | ||
| 04 Jun 2024 | 1 NZD | 6.5190 | +0,8259 % | +0,0534 | ||
| 03 Jun 2024 | 1 NZD | 6.4656 | +0,5146 % | +0,0331 | ||
| 31 May 2024 | 1 NZD | 6.4325 | -0,1506 % | -0,0097 | ||
| 30 May 2024 | 1 NZD | 6.4422 | -0,0357 % | -0,0023 | ||
| 29 May 2024 | 1 NZD | 6.4445 | -0,2955 % | -0,0191 | ||
| 28 May 2024 | 1 NZD | 6.4636 | +0,0263 % | +0,0017 | ||
| 27 May 2024 | 1 NZD | 6.4619 | -0,2378 % | -0,0154 | ||
| 24 May 2024 | 1 NZD | 6.4773 | -0,4319 % | -0,0281 | ||
| 23 May 2024 | 1 NZD | 6.5054 | -0,4727 % | -0,0309 | ||
| 22 May 2024 | 1 NZD | 6.5363 | +0,5028 % | +0,0327 |
Maximums, Minimums and Averages for the specified interval 20.05.2024 - 20.09.2024
Maximum New Zealand dollar exchange rate
1 NZD = 6.6448 (NOK)
Date: 12 September 2024
Minimum New Zealand dollar exchange rate
1 NZD = 6.4113 (NOK)
Date: 15 August 2024
Average New Zealand dollar exchange rate
1 NZD = 6.5223 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro