Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 NZD | 6.5516 | (max) | +0,6174 % | +0,0402 | |
| 25 Apr 2024 | 1 NZD | 6.5114 | -0,0507 % | -0,0033 | ||
| 24 Apr 2024 | 1 NZD | 6.5147 | +0,2231 % | +0,0145 | ||
| 23 Apr 2024 | 1 NZD | 6.5002 | -0,1321 % | -0,0086 | ||
| 22 Apr 2024 | 1 NZD | 6.5088 | +0,1631 % | +0,0106 | ||
| 19 Apr 2024 | 1 NZD | 6.4982 | -0,2747 % | -0,0179 | ||
| 18 Apr 2024 | 1 NZD | 6.5161 | +0,3496 % | +0,0227 | ||
| 17 Apr 2024 | 1 NZD | 6.4934 | +0,5170 % | +0,0334 | ||
| 16 Apr 2024 | 1 NZD | 6.4600 | -0,2994 % | -0,0194 | ||
| 15 Apr 2024 | 1 NZD | 6.4794 | -0,0602 % | -0,0039 | ||
| 12 Apr 2024 | 1 NZD | 6.4833 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2024 | 1 NZD | 6.4833 | +0,0865 % | +0,0056 | ||
| 10 Apr 2024 | 1 NZD | 6.4777 | +0,2306 % | +0,0149 | ||
| 09 Apr 2024 | 1 NZD | 6.4628 | +0,2777 % | +0,0179 | ||
| 08 Apr 2024 | 1 NZD | 6.4449 | -0,0884 % | -0,0057 | ||
| 05 Apr 2024 | 1 NZD | 6.4506 | -0,0232 % | -0,0015 | ||
| 04 Apr 2024 | 1 NZD | 6.4521 | -0,0805 % | -0,0052 | ||
| 03 Apr 2024 | 1 NZD | 6.4573 | -0,5039 % | -0,0327 | ||
| 02 Apr 2024 | 1 NZD | 6.4900 | +0,2348 % | +0,0152 | ||
| 27 Mar 2024 | 1 NZD | 6.4748 | +0,4468 % | +0,0288 | ||
| 26 Mar 2024 | 1 NZD | 6.4460 | +0,2364 % | +0,0152 | ||
| 25 Mar 2024 | 1 NZD | 6.4308 | -0,2466 % | -0,0159 | ||
| 22 Mar 2024 | 1 NZD | 6.4467 | +0,3221 % | +0,0207 | ||
| 21 Mar 2024 | 1 NZD | 6.4260 | -0,1833 % | -0,0118 | ||
| 20 Mar 2024 | 1 NZD | 6.4378 | -0,4346 % | -0,0281 | ||
| 19 Mar 2024 | 1 NZD | 6.4659 | +0,0449 % | +0,0029 | ||
| 18 Mar 2024 | 1 NZD | 6.4630 | +0,1953 % | +0,0126 | ||
| 15 Mar 2024 | 1 NZD | 6.4504 | -0,1641 % | -0,0106 | ||
| 14 Mar 2024 | 1 NZD | 6.4610 | +0,0062 % | +0,0004 | ||
| 13 Mar 2024 | 1 NZD | 6.4606 | -0,0712 % | -0,0046 | ||
| 12 Mar 2024 | 1 NZD | 6.4652 | +0,0542 % | +0,0035 | ||
| 11 Mar 2024 | 1 NZD | 6.4617 | +0,7139 % | +0,0458 | ||
| 08 Mar 2024 | 1 NZD | 6.4159 | -0,4005 % | -0,0258 | ||
| 07 Mar 2024 | 1 NZD | 6.4417 | +0,0513 % | +0,0033 | ||
| 06 Mar 2024 | 1 NZD | 6.4384 | +0,1353 % | +0,0087 | ||
| 05 Mar 2024 | 1 NZD | 6.4297 | +0,0467 % | +0,0030 | ||
| 04 Mar 2024 | 1 NZD | 6.4267 | -0,2329 % | -0,0150 | ||
| 01 Mar 2024 | 1 NZD | 6.4417 | -0,1844 % | -0,0119 | ||
| 29 Feb 2024 | 1 NZD | 6.4536 | -0,2319 % | -0,0150 | ||
| 28 Feb 2024 | 1 NZD | 6.4686 | -0,3988 % | -0,0259 | ||
| 27 Feb 2024 | 1 NZD | 6.4945 | -0,2120 % | -0,0138 | ||
| 26 Feb 2024 | 1 NZD | 6.5083 | -0,3094 % | -0,0202 | ||
| 23 Feb 2024 | 1 NZD | 6.5285 | +0,5886 % | +0,0382 | ||
| 22 Feb 2024 | 1 NZD | 6.4903 | +0,0879 % | +0,0057 | ||
| 21 Feb 2024 | 1 NZD | 6.4846 | +0,1421 % | +0,0092 | ||
| 20 Feb 2024 | 1 NZD | 6.4754 | +0,4483 % | +0,0289 | ||
| 19 Feb 2024 | 1 NZD | 6.4465 | +0,1881 % | +0,0121 | ||
| 16 Feb 2024 | 1 NZD | 6.4344 | -0,1800 % | -0,0116 | ||
| 15 Feb 2024 | 1 NZD | 6.4460 | +0,1056 % | +0,0068 | ||
| 14 Feb 2024 | 1 NZD | 6.4392 | +0,4791 % | +0,0307 | ||
| 13 Feb 2024 | 1 NZD | 6.4085 | -0,5432 % | -0,0350 | ||
| 12 Feb 2024 | 1 NZD | 6.4435 | -0,7776 % | -0,0505 | ||
| 09 Feb 2024 | 1 NZD | 6.4940 | +0,5403 % | +0,0349 | ||
| 08 Feb 2024 | 1 NZD | 6.4591 | +0,0542 % | +0,0035 | ||
| 07 Feb 2024 | 1 NZD | 6.4556 | -0,2025 % | -0,0131 | ||
| 06 Feb 2024 | 1 NZD | 6.4687 | +0,1765 % | +0,0114 | ||
| 05 Feb 2024 | 1 NZD | 6.4573 | +0,2188 % | +0,0141 | ||
| 02 Feb 2024 | 1 NZD | 6.4432 | +0,6577 % | +0,0421 | ||
| 01 Feb 2024 | 1 NZD | 6.4011 | -0,1575 % | -0,0101 | ||
| 31 Jan 2024 | 1 NZD | 6.4112 | +0,2032 % | +0,0130 | ||
| 30 Jan 2024 | 1 NZD | 6.3982 | +0,1534 % | +0,0098 | ||
| 29 Jan 2024 | 1 NZD | 6.3884 | +0,3487 % | +0,0222 | ||
| 26 Jan 2024 | 1 NZD | 6.3662 | (min) | -0,4877 % | -0,0312 | |
| 25 Jan 2024 | 1 NZD | 6.3974 | -0,3303 % | -0,0212 | ||
| 24 Jan 2024 | 1 NZD | 6.4186 | +0,1779 % | +0,0114 | ||
| 23 Jan 2024 | 1 NZD | 6.4072 | -0,3158 % | -0,0203 | ||
| 22 Jan 2024 | 1 NZD | 6.4275 | +0,2605 % | +0,0167 | ||
| 19 Jan 2024 | 1 NZD | 6.4108 | -0,2924 % | -0,0188 | ||
| 18 Jan 2024 | 1 NZD | 6.4296 | -0,0202 % | -0,0013 | ||
| 17 Jan 2024 | 1 NZD | 6.4309 | +0,3261 % | +0,0209 | ||
| 16 Jan 2024 | 1 NZD | 6.4100 | +0,1609 % | +0,0103 | ||
| 15 Jan 2024 | 1 NZD | 6.3997 | -0,3876 % | -0,0249 | ||
| 12 Jan 2024 | 1 NZD | 6.4246 | -0,3165 % | -0,0204 | ||
| 11 Jan 2024 | 1 NZD | 6.4450 | +0,2691 % | +0,0173 | ||
| 10 Jan 2024 | 1 NZD | 6.4277 | -0,3782 % | -0,0244 | ||
| 09 Jan 2024 | 1 NZD | 6.4521 | -0,0155 % | -0,0010 | ||
| 08 Jan 2024 | 1 NZD | 6.4531 | +0,2236 % | +0,0144 | ||
| 05 Jan 2024 | 1 NZD | 6.4387 | +0,0109 % | +0,0007 | ||
| 04 Jan 2024 | 1 NZD | 6.4380 | -0,3868 % | -0,0250 | ||
| 03 Jan 2024 | 1 NZD | 6.4630 | +0,0883 % | +0,0057 | ||
| 02 Jan 2024 | 1 NZD | 6.4573 | +0,5544 % | +0,0356 | ||
| 29 Dec 2023 | 1 NZD | 6.4217 | -0,0125 % | -0,0008 | ||
| 28 Dec 2023 | 1 NZD | 6.4225 | -0,0622 % | -0,0040 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum New Zealand dollar exchange rate
1 NZD = 6.5516 (NOK)
Date: 26 April 2024
Minimum New Zealand dollar exchange rate
1 NZD = 6.3662 (NOK)
Date: 26 January 2024
Average New Zealand dollar exchange rate
1 NZD = 6.4525 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro