Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 1 NZD | 5,8751 | -0,3274 % | -0,0193 | ||
| 20 Feb 2019 | 1 NZD | 5,8944 | +0,0883 % | +0,0052 | ||
| 19 Feb 2019 | 1 NZD | 5,8892 | -0,5085 % | -0,0301 | ||
| 18 Feb 2019 | 1 NZD | 5,9193 | -0,4340 % | -0,0258 | ||
| 15 Feb 2019 | 1 NZD | 5,9451 | +0,4494 % | +0,0266 | ||
| 14 Feb 2019 | 1 NZD | 5,9185 | +0,6291 % | +0,0370 | ||
| 13 Feb 2019 | 1 NZD | 5,8815 | +0,6796 % | +0,0397 | ||
| 12 Feb 2019 | 1 NZD | 5,8418 | -0,2391 % | -0,0140 | ||
| 11 Feb 2019 | 1 NZD | 5,8558 | +0,7553 % | +0,0439 | ||
| 08 Feb 2019 | 1 NZD | 5,8119 | +0,2726 % | +0,0158 | ||
| 07 Feb 2019 | 1 NZD | 5,7961 | -0,6122 % | -0,0357 | ||
| 06 Feb 2019 | 1 NZD | 5,8318 | -0,2395 % | -0,0140 | ||
| 05 Feb 2019 | 1 NZD | 5,8458 | +0,2160 % | +0,0126 | ||
| 04 Feb 2019 | 1 NZD | 5,8332 | -0,0480 % | -0,0028 | ||
| 01 Feb 2019 | 1 NZD | 5,8360 | +0,3059 % | +0,0178 | ||
| 31 Jan 2019 | 1 NZD | 5,8182 | +0,3709 % | +0,0215 | ||
| 30 Jan 2019 | 1 NZD | 5,7967 | -0,2735 % | -0,0159 | ||
| 29 Jan 2019 | 1 NZD | 5,8126 | -0,3344 % | -0,0195 | ||
| 28 Jan 2019 | 1 NZD | 5,8321 | +0,4824 % | +0,0280 | ||
| 25 Jan 2019 | 1 NZD | 5,8041 | -0,1737 % | -0,0101 | ||
| 24 Jan 2019 | 1 NZD | 5,8142 | -0,2334 % | -0,0136 | ||
| 23 Jan 2019 | 1 NZD | 5,8278 | +0,7939 % | +0,0459 | ||
| 22 Jan 2019 | 1 NZD | 5,7819 | +0,2532 % | +0,0146 | ||
| 21 Jan 2019 | 1 NZD | 5,7673 | -0,0935 % | -0,0054 | ||
| 18 Jan 2019 | 1 NZD | 5,7727 | -0,0519 % | -0,0030 | ||
| 17 Jan 2019 | 1 NZD | 5,7757 | -0,2349 % | -0,0136 | ||
| 16 Jan 2019 | 1 NZD | 5,7893 | -0,6180 % | -0,0360 | ||
| 15 Jan 2019 | 1 NZD | 5,8253 | +0,1169 % | +0,0068 | ||
| 14 Jan 2019 | 1 NZD | 5,8185 | +0,6121 % | +0,0354 | ||
| 11 Jan 2019 | 1 NZD | 5,7831 | +0,7403 % | +0,0425 | ||
| 10 Jan 2019 | 1 NZD | 5,7406 | -0,6198 % | -0,0358 | ||
| 09 Jan 2019 | 1 NZD | 5,7764 | +0,5956 % | +0,0342 | ||
| 08 Jan 2019 | 1 NZD | 5,7422 | -0,8478 % | -0,0491 | ||
| 07 Jan 2019 | 1 NZD | 5,7913 | +0,0657 % | +0,0038 | ||
| 04 Jan 2019 | 1 NZD | 5,7875 | -0,2362 % | -0,0137 | ||
| 03 Jan 2019 | 1 NZD | 5,8012 | -0,2047 % | -0,0119 | ||
| 02 Jan 2019 | 1 NZD | 5,8131 | -0,3360 % | -0,0196 | ||
| 31 Dec 2018 | 1 NZD | 5,8327 | -0,2326 % | -0,0136 | ||
| 28 Dec 2018 | 1 NZD | 5,8463 | -0,5224 % | -0,0307 | ||
| 27 Dec 2018 | 1 NZD | 5,8770 | -0,2681 % | -0,0158 | ||
| 24 Dec 2018 | 1 NZD | 5,8928 | +0,3098 % | +0,0182 | ||
| 21 Dec 2018 | 1 NZD | 5,8746 | +0,2184 % | +0,0128 | ||
| 20 Dec 2018 | 1 NZD | 5,8618 | -1,9044 % | -0,1138 | ||
| 19 Dec 2018 | 1 NZD | 5,9756 | (max) | +0,0988 % | +0,0059 | |
| 18 Dec 2018 | 1 NZD | 5,9697 | +1,7019 % | +0,0999 | ||
| 17 Dec 2018 | 1 NZD | 5,8698 | +0,2887 % | +0,0169 | ||
| 14 Dec 2018 | 1 NZD | 5,8529 | -0,4524 % | -0,0266 | ||
| 13 Dec 2018 | 1 NZD | 5,8795 | +0,1806 % | +0,0106 | ||
| 12 Dec 2018 | 1 NZD | 5,8689 | -0,0494 % | -0,0029 | ||
| 11 Dec 2018 | 1 NZD | 5,8718 | +0,4912 % | +0,0287 | ||
| 10 Dec 2018 | 1 NZD | 5,8431 | -0,2271 % | -0,0133 | ||
| 07 Dec 2018 | 1 NZD | 5,8564 | -0,3064 % | -0,0180 | ||
| 06 Dec 2018 | 1 NZD | 5,8744 | -0,1564 % | -0,0092 | ||
| 05 Dec 2018 | 1 NZD | 5,8836 | +0,0561 % | +0,0033 | ||
| 04 Dec 2018 | 1 NZD | 5,8803 | -0,6169 % | -0,0365 | ||
| 03 Dec 2018 | 1 NZD | 5,9168 | +0,5728 % | +0,0337 | ||
| 30 Nov 2018 | 1 NZD | 5,8831 | +0,1873 % | +0,0110 | ||
| 29 Nov 2018 | 1 NZD | 5,8721 | +0,4826 % | +0,0282 | ||
| 28 Nov 2018 | 1 NZD | 5,8439 | -0,0428 % | -0,0025 | ||
| 27 Nov 2018 | 1 NZD | 5,8464 | +0,4088 % | +0,0238 | ||
| 26 Nov 2018 | 1 NZD | 5,8226 | +0,1496 % | +0,0087 | ||
| 23 Nov 2018 | 1 NZD | 5,8139 | -0,0516 % | -0,0030 | ||
| 22 Nov 2018 | 1 NZD | 5,8169 | -0,2350 % | -0,0137 | ||
| 21 Nov 2018 | 1 NZD | 5,8306 | +0,1408 % | +0,0082 | ||
| 20 Nov 2018 | 1 NZD | 5,8224 | +1,0097 % | +0,0582 | ||
| 19 Nov 2018 | 1 NZD | 5,7642 | -0,1317 % | -0,0076 | ||
| 16 Nov 2018 | 1 NZD | 5,7718 | -0,2196 % | -0,0127 | ||
| 15 Nov 2018 | 1 NZD | 5,7845 | +0,3417 % | +0,0197 | ||
| 14 Nov 2018 | 1 NZD | 5,7648 | +0,6460 % | +0,0370 | ||
| 13 Nov 2018 | 1 NZD | 5,7278 | +0,2836 % | +0,0162 | ||
| 12 Nov 2018 | 1 NZD | 5,7116 | +0,6520 % | +0,0370 | ||
| 09 Nov 2018 | 1 NZD | 5,6746 | +0,4959 % | +0,0280 | ||
| 08 Nov 2018 | 1 NZD | 5,6466 | +0,4251 % | +0,0239 | ||
| 07 Nov 2018 | 1 NZD | 5,6227 | +0,7634 % | +0,0426 | ||
| 06 Nov 2018 | 1 NZD | 5,5801 | +0,1005 % | +0,0056 | ||
| 05 Nov 2018 | 1 NZD | 5,5745 | +0,5066 % | +0,0281 | ||
| 02 Nov 2018 | 1 NZD | 5,5464 | +0,2023 % | +0,0112 | ||
| 01 Nov 2018 | 1 NZD | 5,5352 | +0,3699 % | +0,0204 | ||
| 31 Oct 2018 | 1 NZD | 5,5148 | +0,2527 % | +0,0139 | ||
| 30 Oct 2018 | 1 NZD | 5,5009 | +0,6219 % | +0,0340 | ||
| 29 Oct 2018 | 1 NZD | 5,4669 | +0,7371 % | +0,0400 | ||
| 26 Oct 2018 | 1 NZD | 5,4269 | (min) | -0,0773 % | -0,0042 | |
| 25 Oct 2018 | 1 NZD | 5,4311 | -0,3413 % | -0,0186 | ||
| 24 Oct 2018 | 1 NZD | 5,4497 | +0,4127 % | +0,0224 | ||
| 23 Oct 2018 | 1 NZD | 5,4273 | +0,2605 % | +0,0141 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum New Zealand dollar exchange rate
1 NZD = 5,9756 (NOK)
Date: 19 December 2018
Minimum New Zealand dollar exchange rate
1 NZD = 5,4269 (NOK)
Date: 26 October 2018
Average New Zealand dollar exchange rate
1 NZD = 5,7841 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro