Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Jan 2026 | 1 NZD | 5.7901 | -0,2721 % | -0,0158 | ||
| 08 Jan 2026 | 1 NZD | 5.8059 | -0,2594 % | -0,0151 | ||
| 07 Jan 2026 | 1 NZD | 5.8210 | +0,4140 % | +0,0240 | ||
| 06 Jan 2026 | 1 NZD | 5.7970 | -0,1189 % | -0,0069 | ||
| 05 Jan 2026 | 1 NZD | 5.8039 | -0,0568 % | -0,0033 | ||
| 02 Jan 2026 | 1 NZD | 5.8072 | -0,0671 % | -0,0039 | ||
| 31 Dec 2025 | 1 NZD | 5.8111 | -0,3567 % | -0,0208 | ||
| 30 Dec 2025 | 1 NZD | 5.8319 | +0,0755 % | +0,0044 | ||
| 29 Dec 2025 | 1 NZD | 5.8275 | -0,7071 % | -0,0415 | ||
| 23 Dec 2025 | 1 NZD | 5.8690 | +0,1399 % | +0,0082 | ||
| 22 Dec 2025 | 1 NZD | 5.8608 | +0,3940 % | +0,0230 | ||
| 19 Dec 2025 | 1 NZD | 5.8378 | -0,7514 % | -0,0442 | ||
| 18 Dec 2025 | 1 NZD | 5.8820 | -0,4081 % | -0,0241 | ||
| 17 Dec 2025 | 1 NZD | 5.9061 | (max) | +0,2631 % | +0,0155 | |
| 16 Dec 2025 | 1 NZD | 5.8906 | +0,3732 % | +0,0219 | ||
| 15 Dec 2025 | 1 NZD | 5.8687 | -0,0647 % | -0,0038 | ||
| 12 Dec 2025 | 1 NZD | 5.8725 | +0,0937 % | +0,0055 | ||
| 11 Dec 2025 | 1 NZD | 5.8670 | -0,0085 % | -0,0005 | ||
| 10 Dec 2025 | 1 NZD | 5.8675 | +0,1331 % | +0,0078 | ||
| 09 Dec 2025 | 1 NZD | 5.8597 | +0,0820 % | +0,0048 | ||
| 08 Dec 2025 | 1 NZD | 5.8549 | +0,4030 % | +0,0235 | ||
| 05 Dec 2025 | 1 NZD | 5.8314 | +0,1563 % | +0,0091 | ||
| 04 Dec 2025 | 1 NZD | 5.8223 | +0,4815 % | +0,0279 | ||
| 03 Dec 2025 | 1 NZD | 5.7944 | -0,2531 % | -0,0147 | ||
| 02 Dec 2025 | 1 NZD | 5.8091 | -0,0293 % | -0,0017 | ||
| 01 Dec 2025 | 1 NZD | 5.8108 | +0,0052 % | +0,0003 | ||
| 28 Nov 2025 | 1 NZD | 5.8105 | -0,1787 % | -0,0104 | ||
| 27 Nov 2025 | 1 NZD | 5.8209 | +0,2100 % | +0,0122 | ||
| 26 Nov 2025 | 1 NZD | 5.8087 | +1,0103 % | +0,0581 | ||
| 25 Nov 2025 | 1 NZD | 5.7506 | +0,1027 % | +0,0059 | ||
| 24 Nov 2025 | 1 NZD | 5.7447 | +0,1447 % | +0,0083 | ||
| 21 Nov 2025 | 1 NZD | 5.7364 | +0,2026 % | +0,0116 | ||
| 20 Nov 2025 | 1 NZD | 5.7248 | +0,3101 % | +0,0177 | ||
| 19 Nov 2025 | 1 NZD | 5.7071 | -0,4865 % | -0,0279 | ||
| 18 Nov 2025 | 1 NZD | 5.7350 | +0,3043 % | +0,0174 | ||
| 17 Nov 2025 | 1 NZD | 5.7176 | -0,1170 % | -0,0067 | ||
| 14 Nov 2025 | 1 NZD | 5.7243 | +0,5551 % | +0,0316 | ||
| 13 Nov 2025 | 1 NZD | 5.6927 | (min) | -0,1561 % | -0,0089 | |
| 12 Nov 2025 | 1 NZD | 5.7016 | +0,1300 % | +0,0074 | ||
| 11 Nov 2025 | 1 NZD | 5.6942 | -0,0772 % | -0,0044 | ||
| 10 Nov 2025 | 1 NZD | 5.6986 | -0,4976 % | -0,0285 | ||
| 07 Nov 2025 | 1 NZD | 5.7271 | -0,5988 % | -0,0345 | ||
| 06 Nov 2025 | 1 NZD | 5.7616 | -0,2096 % | -0,0121 | ||
| 05 Nov 2025 | 1 NZD | 5.7737 | -0,0554 % | -0,0032 | ||
| 04 Nov 2025 | 1 NZD | 5.7769 | -0,0346 % | -0,0020 | ||
| 03 Nov 2025 | 1 NZD | 5.7789 | +0,2724 % | +0,0157 | ||
| 31 Oct 2025 | 1 NZD | 5.7632 | -0,3768 % | -0,0218 | ||
| 30 Oct 2025 | 1 NZD | 5.7850 | +0,0035 % | +0,0002 | ||
| 29 Oct 2025 | 1 NZD | 5.7848 | +0,3208 % | +0,0185 | ||
| 28 Oct 2025 | 1 NZD | 5.7663 | +0,0677 % | +0,0039 | ||
| 27 Oct 2025 | 1 NZD | 5.7624 | +0,2558 % | +0,0147 | ||
| 24 Oct 2025 | 1 NZD | 5.7477 | -2,1235 % | -0,1247 | ||
| 23 Oct 2025 | 1 NZD | 5.8724 | +1,8082 % | +0,1043 | ||
| 22 Oct 2025 | 1 NZD | 5.7681 | +0,2782 % | +0,0160 | ||
| 21 Oct 2025 | 1 NZD | 5.7521 | -0,3120 % | -0,0180 | ||
| 20 Oct 2025 | 1 NZD | 5.7701 | +0,2572 % | +0,0148 | ||
| 17 Oct 2025 | 1 NZD | 5.7553 | -0,3877 % | -0,0224 | ||
| 16 Oct 2025 | 1 NZD | 5.7777 | +0,0970 % | +0,0056 | ||
| 15 Oct 2025 | 1 NZD | 5.7721 | -0,4244 % | -0,0246 | ||
| 14 Oct 2025 | 1 NZD | 5.7967 | +0,3584 % | +0,0207 | ||
| 13 Oct 2025 | 1 NZD | 5.7760 | -0,5304 % | -0,0308 | ||
| 10 Oct 2025 | 1 NZD | 5.8068 | +0,3959 % | +0,0229 | ||
| 09 Oct 2025 | 1 NZD | 5.7839 | +0,2618 % | +0,0151 | ||
| 08 Oct 2025 | 1 NZD | 5.7688 | -0,1074 % | -0,0062 | ||
| 07 Oct 2025 | 1 NZD | 5.7750 | -0,3124 % | -0,0181 | ||
| 06 Oct 2025 | 1 NZD | 5.7931 | -0,1517 % | -0,0088 | ||
| 03 Oct 2025 | 1 NZD | 5.8019 | +0,2003 % | +0,0116 | ||
| 02 Oct 2025 | 1 NZD | 5.7903 | +0,2493 % | +0,0144 | ||
| 01 Oct 2025 | 1 NZD | 5.7759 | -0,2246 % | -0,0130 | ||
| 30 Sep 2025 | 1 NZD | 5.7889 | +0,4843 % | +0,0279 | ||
| 29 Sep 2025 | 1 NZD | 5.7610 | -0,3460 % | -0,0200 | ||
| 26 Sep 2025 | 1 NZD | 5.7810 | -0,0968 % | -0,0056 | ||
| 25 Sep 2025 | 1 NZD | 5.7866 | -0,2946 % | -0,0171 | ||
| 24 Sep 2025 | 1 NZD | 5.8037 | +0,0086 % | +0,0005 | ||
| 23 Sep 2025 | 1 NZD | 5.8032 | -0,3058 % | -0,0178 | ||
| 22 Sep 2025 | 1 NZD | 5.8210 | -0,0995 % | -0,0058 | ||
| 19 Sep 2025 | 1 NZD | 5.8268 | +0,7208 % | +0,0417 | ||
| 18 Sep 2025 | 1 NZD | 5.7851 | -1,5453 % | -0,0908 | ||
| 17 Sep 2025 | 1 NZD | 5.8759 | +0,1739 % | +0,0102 | ||
| 16 Sep 2025 | 1 NZD | 5.8657 | +0,1075 % | +0,0063 | ||
| 15 Sep 2025 | 1 NZD | 5.8594 | -0,3486 % | -0,0205 | ||
| 12 Sep 2025 | 1 NZD | 5.8799 | -0,1800 % | -0,0106 |
Maximums, Minimums and Averages for the specified interval 11.09.2025 - 11.01.2026
Maximum New Zealand dollar exchange rate
1 NZD = 5.9061 (NOK)
Date: 17 December 2025
Minimum New Zealand dollar exchange rate
1 NZD = 5.6927 (NOK)
Date: 13 November 2025
Average New Zealand dollar exchange rate
1 NZD = 5.7960 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro