New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(15 Oct 2021): 1 NZD = 5.9365 (NOK)

Date Value (NOK) Variation
15 Oct 2021 5.9365 +0,0036
14 Oct 2021 5.9329 +0,0126
13 Oct 2021 5.9203 (min) -0,0232
12 Oct 2021 5.9435 +0,0154
11 Oct 2021 5.9281 +0,0037
08 Oct 2021 5.9244 -0,0355
07 Oct 2021 5.9599 +0,0279
06 Oct 2021 5.9320 -0,0233
05 Oct 2021 5.9553 -0,0236
04 Oct 2021 5.9789 -0,0493
29 Sep 2021 6.0282 +0,0083
28 Sep 2021 6.0199 -0,0034
27 Sep 2021 6.0233 -0,0227
24 Sep 2021 6.0460 -0,0219
23 Sep 2021 6.0679 +0,0025
22 Sep 2021 6.0654 -0,0295
21 Sep 2021 6.0949 -0,0408
20 Sep 2021 6.1357 +0,0601
17 Sep 2021 6.0756 -0,0456
16 Sep 2021 6.1212 +0,0359
15 Sep 2021 6.0853 -0,0347
14 Sep 2021 6.1200 -0,0269
13 Sep 2021 6.1469 -0,0164
10 Sep 2021 6.1633 -0,0140
09 Sep 2021 6.1773 +0,0058
08 Sep 2021 6.1715 -0,0078
07 Sep 2021 6.1793 -0,0047
06 Sep 2021 6.1840 +0,0150
03 Sep 2021 6.1690 +0,0058
02 Sep 2021 6.1632 +0,0454
01 Sep 2021 6.1178 -0,0039
31 Aug 2021 6.1217 +0,0427
30 Aug 2021 6.0790 -0,0399
27 Aug 2021 6.1189 -0,0187
26 Aug 2021 6.1376 -0,0081
25 Aug 2021 6.1457 -0,0109
24 Aug 2021 6.1566 +0,0106
23 Aug 2021 6.1460 -0,0499
20 Aug 2021 6.1959 +0,0296
19 Aug 2021 6.1663 +0,0285
18 Aug 2021 6.1378 +0,0150
17 Aug 2021 6.1228 -0,0875
16 Aug 2021 6.2103 +0,0257
13 Aug 2021 6.1846 -0,0223
12 Aug 2021 6.2069 -0,0520
11 Aug 2021 6.2589 (max) +0,0123
10 Aug 2021 6.2466 -0,0103
09 Aug 2021 6.2569 +0,0294
06 Aug 2021 6.2275 -0,0026
05 Aug 2021 6.2301 +0,0010
04 Aug 2021 6.2291 +0,0743
03 Aug 2021 6.1548 +0,0217
02 Aug 2021 6.1331 -0,0120
30 Jul 2021 6.1451 +0,0228
29 Jul 2021 6.1223 -0,0393
28 Jul 2021 6.1616 +0,0031
27 Jul 2021 6.1585 -0,0153
26 Jul 2021 6.1738 -0,0036
23 Jul 2021 6.1774 +0,0379
22 Jul 2021 6.1395 -0,0830
21 Jul 2021 6.2225 -0,0048
20 Jul 2021 6.2273 +0,0234
19 Jul 2021 6.2039 +0,0339
16 Jul 2021 6.1700 +0,0234
15 Jul 2021 6.1466 +0,0035
14 Jul 2021 6.1431 +0,0725
13 Jul 2021 6.0706 +0,0021
12 Jul 2021 6.0685 -0,0177
09 Jul 2021 6.0862 -0,0223
08 Jul 2021 6.1085 -0,0058
07 Jul 2021 6.1143 -0,0014
06 Jul 2021 6.1157 +0,0937
05 Jul 2021 6.0220 -0,0043
02 Jul 2021 6.0263 +0,0077
01 Jul 2021 6.0186 +0,0444
30 Jun 2021 5.9742 -0,0195
29 Jun 2021 5.9937 -0,0185
28 Jun 2021 6.0122 +0,0078
25 Jun 2021 6.0044 -0,0146
24 Jun 2021 6.0190 +0,0158
23 Jun 2021 6.0032 -0,0046
22 Jun 2021 6.0078 -0,0116
21 Jun 2021 6.0194 -0,0072
18 Jun 2021 6.0266 +0,0370

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum New Zealand dollar exchange rate
1 NZD = 6.2589 (NOK)
Date: 11 August 2021

Minimum New Zealand dollar exchange rate
1 NZD = 5.9203 (NOK)
Date: 13 October 2021

Average New Zealand dollar exchange rate
1 NZD = 6.1014 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top