New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(18 Jan 2022): 1 NZD = 5.9315 (NOK)

Date Value (NOK) Variation
18 Jan 2022 5.9315 -0,0108
17 Jan 2022 5.9423 -0,0215
14 Jan 2022 5.9638 +0,0072
13 Jan 2022 5.9566 +0,0389
12 Jan 2022 5.9177 (min) -0,0545
11 Jan 2022 5.9722 -0,0120
10 Jan 2022 5.9842 -0,0039
07 Jan 2022 5.9881 -0,0022
06 Jan 2022 5.9903 -0,0151
05 Jan 2022 6.0054 -0,0024
04 Jan 2022 6.0078 +0,0014
03 Jan 2022 6.0064 -0,0186
31 Dec 2021 6.0250 -0,0012
30 Dec 2021 6.0262 +0,0182
29 Dec 2021 6.0080 +0,0010
28 Dec 2021 6.0070 -0,0197
27 Dec 2021 6.0267 -0,0009
23 Dec 2021 6.0276 -0,0065
22 Dec 2021 6.0341 -0,0336
21 Dec 2021 6.0677 -0,0066
20 Dec 2021 6.0743 -0,0067
17 Dec 2021 6.0810 -0,0272
16 Dec 2021 6.1082 -0,0203
15 Dec 2021 6.1285 +0,0007
14 Dec 2021 6.1278 +0,0262
13 Dec 2021 6.1016 +0,0099
10 Dec 2021 6.0917 +0,0006
09 Dec 2021 6.0911 +0,0307
08 Dec 2021 6.0604 -0,0756
07 Dec 2021 6.1360 -0,0271
06 Dec 2021 6.1631 -0,0215
03 Dec 2021 6.1846 +0,0051
02 Dec 2021 6.1795 +0,0038
01 Dec 2021 6.1757 -0,0004
30 Nov 2021 6.1761 +0,0052
29 Nov 2021 6.1709 +0,0267
26 Nov 2021 6.1442 +0,0045
25 Nov 2021 6.1397 -0,0275
24 Nov 2021 6.1672 -0,0338
23 Nov 2021 6.2010 -0,0565
22 Nov 2021 6.2575 (max) +0,0155
19 Nov 2021 6.2420 +0,0627
18 Nov 2021 6.1793 +0,0603
17 Nov 2021 6.1190 +0,0111
16 Nov 2021 6.1079 -0,0237
15 Nov 2021 6.1316 +0,0242
12 Nov 2021 6.1074 -0,0021
11 Nov 2021 6.1095 +0,0396
10 Nov 2021 6.0699 -0,0167
09 Nov 2021 6.0866 -0,0273
08 Nov 2021 6.1139 +0,0261
05 Nov 2021 6.0878 +0,0151
04 Nov 2021 6.0727 -0,0068
03 Nov 2021 6.0795 +0,0574
02 Nov 2021 6.0221 -0,0267
01 Nov 2021 6.0488 +0,0510
29 Oct 2021 5.9978 -0,0389
28 Oct 2021 6.0367 +0,0304
27 Oct 2021 6.0063 +0,0189
26 Oct 2021 5.9874 +0,0066
25 Oct 2021 5.9808 +0,0095
22 Oct 2021 5.9713 -0,0152
21 Oct 2021 5.9865 -0,0210
20 Oct 2021 6.0075 +0,0335
19 Oct 2021 5.9740 +0,0332
18 Oct 2021 5.9408 +0,0043
15 Oct 2021 5.9365 +0,0036
14 Oct 2021 5.9329 +0,0126
13 Oct 2021 5.9203 -0,0232
12 Oct 2021 5.9435 +0,0154
11 Oct 2021 5.9281 +0,0037
08 Oct 2021 5.9244 -0,0355
07 Oct 2021 5.9599 +0,0279
06 Oct 2021 5.9320 -0,0233
05 Oct 2021 5.9553 -0,0236
04 Oct 2021 5.9789 -0,0493
29 Sep 2021 6.0282 +0,0083
28 Sep 2021 6.0199 -0,0034
27 Sep 2021 6.0233 -0,0227
24 Sep 2021 6.0460 -0,0219
23 Sep 2021 6.0679 +0,0025
22 Sep 2021 6.0654 -0,0295
21 Sep 2021 6.0949 -0,0408

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum New Zealand dollar exchange rate
1 NZD = 6.2575 (NOK)
Date: 22 November 2021

Minimum New Zealand dollar exchange rate
1 NZD = 5.9177 (NOK)
Date: 12 January 2022

Average New Zealand dollar exchange rate
1 NZD = 6.0491 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top