New zealand dollar exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(28 Feb 2024): 1 NZD = 6.4686 (NOK)

Date Value (NOK) Variation
28 Feb 2024 6.4686 -0,0259
27 Feb 2024 6.4945 -0,0138
26 Feb 2024 6.5083 -0,0202
23 Feb 2024 6.5285 +0,0382
22 Feb 2024 6.4903 +0,0057
21 Feb 2024 6.4846 +0,0092
20 Feb 2024 6.4754 +0,0289
19 Feb 2024 6.4465 +0,0121
16 Feb 2024 6.4344 -0,0116
15 Feb 2024 6.4460 +0,0068
14 Feb 2024 6.4392 +0,0307
13 Feb 2024 6.4085 -0,0350
12 Feb 2024 6.4435 -0,0505
09 Feb 2024 6.4940 +0,0349
08 Feb 2024 6.4591 +0,0035
07 Feb 2024 6.4556 -0,0131
06 Feb 2024 6.4687 +0,0114
05 Feb 2024 6.4573 +0,0141
02 Feb 2024 6.4432 +0,0421
01 Feb 2024 6.4011 -0,0101
31 Jan 2024 6.4112 +0,0130
30 Jan 2024 6.3982 +0,0098
29 Jan 2024 6.3884 +0,0222
26 Jan 2024 6.3662 (min) -0,0312
25 Jan 2024 6.3974 -0,0212
24 Jan 2024 6.4186 +0,0114
23 Jan 2024 6.4072 -0,0203
22 Jan 2024 6.4275 +0,0167
19 Jan 2024 6.4108 -0,0188
18 Jan 2024 6.4296 -0,0013
17 Jan 2024 6.4309 +0,0209
16 Jan 2024 6.4100 +0,0103
15 Jan 2024 6.3997 -0,0249
12 Jan 2024 6.4246 -0,0204
11 Jan 2024 6.4450 +0,0173
10 Jan 2024 6.4277 -0,0244
09 Jan 2024 6.4521 -0,0010
08 Jan 2024 6.4531 +0,0144
05 Jan 2024 6.4387 +0,0007
04 Jan 2024 6.4380 -0,0250
03 Jan 2024 6.4630 +0,0057
02 Jan 2024 6.4573 +0,0356
29 Dec 2023 6.4217 -0,0008
28 Dec 2023 6.4225 -0,0040
27 Dec 2023 6.4265 -0,0119
22 Dec 2023 6.4384 -0,0140
21 Dec 2023 6.4524 -0,0280
20 Dec 2023 6.4804 +0,0043
19 Dec 2023 6.4761 -0,0036
18 Dec 2023 6.4797 -0,0213
15 Dec 2023 6.5010 -0,0422
14 Dec 2023 6.5432 -0,1410
13 Dec 2023 6.6842 -0,0181
12 Dec 2023 6.7023 +0,0036
11 Dec 2023 6.6987 +0,0098
08 Dec 2023 6.6889 -0,0067
07 Dec 2023 6.6956 -0,0415
06 Dec 2023 6.7371 (max) +0,0543
05 Dec 2023 6.6828 +0,0306
04 Dec 2023 6.6522 +0,0199
01 Dec 2023 6.6323 +0,0339
30 Nov 2023 6.5984 +0,0432
29 Nov 2023 6.5552 +0,0388
28 Nov 2023 6.5164 +0,0090
27 Nov 2023 6.5074 -0,0147
24 Nov 2023 6.5221 +0,0347
23 Nov 2023 6.4874 +0,0097
22 Nov 2023 6.4777 +0,0037
21 Nov 2023 6.4740 +0,0103
20 Nov 2023 6.4637 -0,0398
17 Nov 2023 6.5035 +0,0168
16 Nov 2023 6.4867 -0,0443
15 Nov 2023 6.5310 -0,0070
14 Nov 2023 6.5380 -0,0087
13 Nov 2023 6.5467 -0,0058
10 Nov 2023 6.5525 -0,0644
09 Nov 2023 6.6169 -0,0089
08 Nov 2023 6.6258 +0,0193
07 Nov 2023 6.6065 +0,0331
06 Nov 2023 6.5734 -0,0424
03 Nov 2023 6.6158 +0,0340
02 Nov 2023 6.5818 +0,0531
01 Nov 2023 6.5287 +0,0134
31 Oct 2023 6.5153 +0,0281

Maximums, Minimums and Averages for the specified interval 29.10.2023 - 29.02.2024

Maximum New Zealand dollar exchange rate
1 NZD = 6.7371 (NOK)
Date: 06 December 2023

Minimum New Zealand dollar exchange rate
1 NZD = 6.3662 (NOK)
Date: 26 January 2024

Average New Zealand dollar exchange rate
1 NZD = 6.4974 (NOK)

Display only new zealand dollar exchange rate without the data table.

Top