Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Oct 2025 | 1 NZD | 5.7632 | -0,3768 % | -0,0218 | ||
| 30 Oct 2025 | 1 NZD | 5.7850 | +0,0035 % | +0,0002 | ||
| 29 Oct 2025 | 1 NZD | 5.7848 | +0,3208 % | +0,0185 | ||
| 28 Oct 2025 | 1 NZD | 5.7663 | +0,0677 % | +0,0039 | ||
| 27 Oct 2025 | 1 NZD | 5.7624 | +0,2558 % | +0,0147 | ||
| 24 Oct 2025 | 1 NZD | 5.7477 | (min) | -2,1235 % | -0,1247 | |
| 23 Oct 2025 | 1 NZD | 5.8724 | +1,8082 % | +0,1043 | ||
| 22 Oct 2025 | 1 NZD | 5.7681 | +0,2782 % | +0,0160 | ||
| 21 Oct 2025 | 1 NZD | 5.7521 | -0,3120 % | -0,0180 | ||
| 20 Oct 2025 | 1 NZD | 5.7701 | +0,2572 % | +0,0148 | ||
| 17 Oct 2025 | 1 NZD | 5.7553 | -0,3877 % | -0,0224 | ||
| 16 Oct 2025 | 1 NZD | 5.7777 | +0,0970 % | +0,0056 | ||
| 15 Oct 2025 | 1 NZD | 5.7721 | -0,4244 % | -0,0246 | ||
| 14 Oct 2025 | 1 NZD | 5.7967 | +0,3584 % | +0,0207 | ||
| 13 Oct 2025 | 1 NZD | 5.7760 | -0,5304 % | -0,0308 | ||
| 10 Oct 2025 | 1 NZD | 5.8068 | +0,3959 % | +0,0229 | ||
| 09 Oct 2025 | 1 NZD | 5.7839 | +0,2618 % | +0,0151 | ||
| 08 Oct 2025 | 1 NZD | 5.7688 | -0,1074 % | -0,0062 | ||
| 07 Oct 2025 | 1 NZD | 5.7750 | -0,3124 % | -0,0181 | ||
| 06 Oct 2025 | 1 NZD | 5.7931 | -0,1517 % | -0,0088 | ||
| 03 Oct 2025 | 1 NZD | 5.8019 | +0,2003 % | +0,0116 | ||
| 02 Oct 2025 | 1 NZD | 5.7903 | +0,2493 % | +0,0144 | ||
| 01 Oct 2025 | 1 NZD | 5.7759 | -0,2246 % | -0,0130 | ||
| 30 Sep 2025 | 1 NZD | 5.7889 | +0,4843 % | +0,0279 | ||
| 29 Sep 2025 | 1 NZD | 5.7610 | -0,3460 % | -0,0200 | ||
| 26 Sep 2025 | 1 NZD | 5.7810 | -0,0968 % | -0,0056 | ||
| 25 Sep 2025 | 1 NZD | 5.7866 | -0,2946 % | -0,0171 | ||
| 24 Sep 2025 | 1 NZD | 5.8037 | +0,0086 % | +0,0005 | ||
| 23 Sep 2025 | 1 NZD | 5.8032 | -0,3058 % | -0,0178 | ||
| 22 Sep 2025 | 1 NZD | 5.8210 | -0,0995 % | -0,0058 | ||
| 19 Sep 2025 | 1 NZD | 5.8268 | +0,7208 % | +0,0417 | ||
| 18 Sep 2025 | 1 NZD | 5.7851 | -1,5453 % | -0,0908 | ||
| 17 Sep 2025 | 1 NZD | 5.8759 | +0,1739 % | +0,0102 | ||
| 16 Sep 2025 | 1 NZD | 5.8657 | +0,1075 % | +0,0063 | ||
| 15 Sep 2025 | 1 NZD | 5.8594 | -0,3486 % | -0,0205 | ||
| 12 Sep 2025 | 1 NZD | 5.8799 | -0,1800 % | -0,0106 | ||
| 11 Sep 2025 | 1 NZD | 5.8905 | -0,1102 % | -0,0065 | ||
| 10 Sep 2025 | 1 NZD | 5.8970 | -0,5917 % | -0,0351 | ||
| 09 Sep 2025 | 1 NZD | 5.9321 | +0,0844 % | +0,0050 | ||
| 08 Sep 2025 | 1 NZD | 5.9271 | +0,3828 % | +0,0226 | ||
| 05 Sep 2025 | 1 NZD | 5.9045 | -0,0914 % | -0,0054 | ||
| 04 Sep 2025 | 1 NZD | 5.9099 | +0,3021 % | +0,0178 | ||
| 03 Sep 2025 | 1 NZD | 5.8921 | +0,3987 % | +0,0234 | ||
| 02 Sep 2025 | 1 NZD | 5.8687 | -0,6349 % | -0,0375 | ||
| 01 Sep 2025 | 1 NZD | 5.9062 | -0,3896 % | -0,0231 | ||
| 29 Aug 2025 | 1 NZD | 5.9293 | +0,2909 % | +0,0172 | ||
| 28 Aug 2025 | 1 NZD | 5.9121 | -0,2076 % | -0,0123 | ||
| 27 Aug 2025 | 1 NZD | 5.9244 | -0,3767 % | -0,0224 | ||
| 26 Aug 2025 | 1 NZD | 5.9468 | +0,3578 % | +0,0212 | ||
| 25 Aug 2025 | 1 NZD | 5.9256 | +0,0473 % | +0,0028 | ||
| 22 Aug 2025 | 1 NZD | 5.9228 | -0,1113 % | -0,0066 | ||
| 21 Aug 2025 | 1 NZD | 5.9294 | -0,8511 % | -0,0509 | ||
| 20 Aug 2025 | 1 NZD | 5.9803 | -1,1651 % | -0,0705 | ||
| 19 Aug 2025 | 1 NZD | 6.0508 | +0,1258 % | +0,0076 | ||
| 18 Aug 2025 | 1 NZD | 6.0432 | +0,1624 % | +0,0098 | ||
| 15 Aug 2025 | 1 NZD | 6.0334 | -0,5571 % | -0,0338 | ||
| 14 Aug 2025 | 1 NZD | 6.0672 | -0,5947 % | -0,0363 | ||
| 13 Aug 2025 | 1 NZD | 6.1035 | +0,6066 % | +0,0368 | ||
| 12 Aug 2025 | 1 NZD | 6.0667 | -0,1350 % | -0,0082 | ||
| 11 Aug 2025 | 1 NZD | 6.0749 | -0,5875 % | -0,0359 | ||
| 08 Aug 2025 | 1 NZD | 6.1108 | +0,5248 % | +0,0319 | ||
| 07 Aug 2025 | 1 NZD | 6.0789 | +0,3632 % | +0,0220 | ||
| 06 Aug 2025 | 1 NZD | 6.0569 | +0,0413 % | +0,0025 | ||
| 05 Aug 2025 | 1 NZD | 6.0544 | -0,3522 % | -0,0214 | ||
| 04 Aug 2025 | 1 NZD | 6.0758 | +0,0708 % | +0,0043 | ||
| 01 Aug 2025 | 1 NZD | 6.0715 | -0,0889 % | -0,0054 | ||
| 31 Jul 2025 | 1 NZD | 6.0769 | +0,0362 % | +0,0022 | ||
| 30 Jul 2025 | 1 NZD | 6.0747 | -0,2774 % | -0,0169 | ||
| 29 Jul 2025 | 1 NZD | 6.0916 | +0,0690 % | +0,0042 | ||
| 28 Jul 2025 | 1 NZD | 6.0874 | -0,2654 % | -0,0162 | ||
| 25 Jul 2025 | 1 NZD | 6.1036 | -0,1603 % | -0,0098 | ||
| 24 Jul 2025 | 1 NZD | 6.1134 | +0,2032 % | +0,0124 | ||
| 23 Jul 2025 | 1 NZD | 6.1010 | +0,7664 % | +0,0464 | ||
| 22 Jul 2025 | 1 NZD | 6.0546 | -0,3178 % | -0,0193 | ||
| 21 Jul 2025 | 1 NZD | 6.0739 | +0,0544 % | +0,0033 | ||
| 18 Jul 2025 | 1 NZD | 6.0706 | -0,6432 % | -0,0393 | ||
| 17 Jul 2025 | 1 NZD | 6.1099 | -0,1275 % | -0,0078 | ||
| 16 Jul 2025 | 1 NZD | 6.1177 | (max) | +0,3543 % | +0,0216 | |
| 15 Jul 2025 | 1 NZD | 6.0961 | +0,8036 % | +0,0486 | ||
| 14 Jul 2025 | 1 NZD | 6.0475 | -0,5918 % | -0,0360 | ||
| 11 Jul 2025 | 1 NZD | 6.0835 | +0,3828 % | +0,0232 | ||
| 10 Jul 2025 | 1 NZD | 6.0603 | +0,1206 % | +0,0073 | ||
| 09 Jul 2025 | 1 NZD | 6.0530 | -0,2258 % | -0,0137 | ||
| 08 Jul 2025 | 1 NZD | 6.0667 | -0,1169 % | -0,0071 | ||
| 07 Jul 2025 | 1 NZD | 6.0738 | -0,4719 % | -0,0288 | ||
| 04 Jul 2025 | 1 NZD | 6.1026 | -0,1995 % | -0,0122 | ||
| 03 Jul 2025 | 1 NZD | 6.1148 | -0,1176 % | -0,0072 |
Maximums, Minimums and Averages for the specified interval 02.07.2025 - 02.11.2025
Maximum New Zealand dollar exchange rate
1 NZD = 6.1177 (NOK)
Date: 16 July 2025
Minimum New Zealand dollar exchange rate
1 NZD = 5.7477 (NOK)
Date: 24 October 2025
Average New Zealand dollar exchange rate
1 NZD = 5.9292 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro