New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(12 Dec 2019): 1 NZD = 5,9949 (NOK)

Date Value (NOK) Variation
12 Dec 2019 5,9949 -0,0022
11 Dec 2019 5,9971 -0,0119
10 Dec 2019 6,0090 (max) +0,0150
09 Dec 2019 5,9940 -0,0012
06 Dec 2019 5,9952 +0,0169
05 Dec 2019 5,9783 -0,0125
04 Dec 2019 5,9908 +0,0103
03 Dec 2019 5,9805 +0,0252
02 Dec 2019 5,9553 +0,0428
29 Nov 2019 5,9125 +0,0109
28 Nov 2019 5,9016 +0,0012
27 Nov 2019 5,9004 +0,0182
26 Nov 2019 5,8822 +0,0019
25 Nov 2019 5,8803 +0,0157
22 Nov 2019 5,8646 +0,0047
21 Nov 2019 5,8599 -0,0311
20 Nov 2019 5,8910 +0,0475
19 Nov 2019 5,8435 +0,0050
18 Nov 2019 5,8385 +0,0231
15 Nov 2019 5,8154 -0,0603
14 Nov 2019 5,8757 -0,0095
13 Nov 2019 5,8852 +0,0862
12 Nov 2019 5,7990 -0,0178
11 Nov 2019 5,8168 +0,0270
08 Nov 2019 5,7898 -0,0041
07 Nov 2019 5,7939 -0,0307
06 Nov 2019 5,8246 -0,0307
05 Nov 2019 5,8553 -0,0018
04 Nov 2019 5,8571 -0,0091
01 Nov 2019 5,8662 -0,0397
31 Oct 2019 5,9059 +0,0508
30 Oct 2019 5,8551 -0,0226
29 Oct 2019 5,8777 +0,0371
28 Oct 2019 5,8406 +0,0051
25 Oct 2019 5,8355 +0,0098
24 Oct 2019 5,8257 -0,0366
23 Oct 2019 5,8623 -0,0043
22 Oct 2019 5,8666 +0,0361
21 Oct 2019 5,8305 -0,0134
18 Oct 2019 5,8439 +0,0408
17 Oct 2019 5,8031 +0,0554
16 Oct 2019 5,7477 +0,0128
15 Oct 2019 5,7349 +0,0037
14 Oct 2019 5,7312 -0,0312
11 Oct 2019 5,7624 -0,0082
10 Oct 2019 5,7706 -0,0132
09 Oct 2019 5,7838 +0,0018
08 Oct 2019 5,7820 +0,0298
07 Oct 2019 5,7522 -0,0066
04 Oct 2019 5,7588 +0,0091
03 Oct 2019 5,7497 +0,0433
02 Oct 2019 5,7064 +0,0319
01 Oct 2019 5,6745 -0,0206
30 Sep 2019 5,6951 -0,0074
27 Sep 2019 5,7025 -0,0287
26 Sep 2019 5,7312 +0,0352
25 Sep 2019 5,6960 +0,0026
24 Sep 2019 5,6934 -0,0005
23 Sep 2019 5,6939 +0,0381
20 Sep 2019 5,6558 +0,0157
19 Sep 2019 5,6401 (min) -0,0350
18 Sep 2019 5,6751 +0,0103
17 Sep 2019 5,6648 -0,0523
16 Sep 2019 5,7171 +0,0001
13 Sep 2019 5,7170 -0,0688
12 Sep 2019 5,7858 +0,0271
11 Sep 2019 5,7587 -0,0064
10 Sep 2019 5,7651 +0,0051
09 Sep 2019 5,7600 -0,0065
06 Sep 2019 5,7665 +0,0264
05 Sep 2019 5,7401 -0,0166
04 Sep 2019 5,7567 -0,0063
03 Sep 2019 5,7630 +0,0267
02 Sep 2019 5,7363 -0,0030
30 Aug 2019 5,7393 -0,0100
29 Aug 2019 5,7493 +0,0150
28 Aug 2019 5,7343 -0,0033
27 Aug 2019 5,7376 +0,0080
26 Aug 2019 5,7296 -0,0073
23 Aug 2019 5,7369 +0,0183
22 Aug 2019 5,7186 -0,0165
21 Aug 2019 5,7351 -0,0290
20 Aug 2019 5,7641 +0,0022
19 Aug 2019 5,7619 -0,0292
16 Aug 2019 5,7911 +0,0060
15 Aug 2019 5,7851 +0,0360
14 Aug 2019 5,7491 +0,0031
13 Aug 2019 5,7460 -0,0172

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum New Zealand dollar exchange rate
1 NZD = 6,0090 (NOK)
Date: 10 December 2019

Minimum New Zealand dollar exchange rate
1 NZD = 5,6401 (NOK)
Date: 19 September 2019

Average New Zealand dollar exchange rate
1 NZD = 5,8039 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top