Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 NZD | 6.1444 | -0,5503 % | -0,0340 | ||
| 29 Apr 2025 | 1 NZD | 6.1784 | -0,5441 % | -0,0338 | ||
| 28 Apr 2025 | 1 NZD | 6.2122 | +0,0064 % | +0,0004 | ||
| 25 Apr 2025 | 1 NZD | 6.2118 | -0,0836 % | -0,0052 | ||
| 24 Apr 2025 | 1 NZD | 6.2170 | -0,3319 % | -0,0207 | ||
| 23 Apr 2025 | 1 NZD | 6.2377 | +0,4299 % | +0,0267 | ||
| 22 Apr 2025 | 1 NZD | 6.2110 | -1,2214 % | -0,0768 | ||
| 16 Apr 2025 | 1 NZD | 6.2878 | +0,3303 % | +0,0207 | ||
| 15 Apr 2025 | 1 NZD | 6.2671 | +1,3012 % | +0,0805 | ||
| 14 Apr 2025 | 1 NZD | 6.1866 | +0,0857 % | +0,0053 | ||
| 11 Apr 2025 | 1 NZD | 6.1813 | +0,2303 % | +0,0142 | ||
| 10 Apr 2025 | 1 NZD | 6.1671 | +1,1514 % | +0,0702 | ||
| 09 Apr 2025 | 1 NZD | 6.0969 | -0,3416 % | -0,0209 | ||
| 08 Apr 2025 | 1 NZD | 6.1178 | +0,5655 % | +0,0344 | ||
| 07 Apr 2025 | 1 NZD | 6.0834 | +2,1390 % | +0,1274 | ||
| 04 Apr 2025 | 1 NZD | 5.9560 | (min) | -0,6920 % | -0,0415 | |
| 03 Apr 2025 | 1 NZD | 5.9975 | +0,1185 % | +0,0071 | ||
| 02 Apr 2025 | 1 NZD | 5.9904 | +0,5691 % | +0,0339 | ||
| 01 Apr 2025 | 1 NZD | 5.9565 | -0,6555 % | -0,0393 | ||
| 31 Mar 2025 | 1 NZD | 5.9958 | +0,0451 % | +0,0027 | ||
| 28 Mar 2025 | 1 NZD | 5.9931 | -0,7896 % | -0,0477 | ||
| 27 Mar 2025 | 1 NZD | 6.0408 | -0,2872 % | -0,0174 | ||
| 26 Mar 2025 | 1 NZD | 6.0582 | +0,8926 % | +0,0536 | ||
| 25 Mar 2025 | 1 NZD | 6.0046 | -0,2293 % | -0,0138 | ||
| 24 Mar 2025 | 1 NZD | 6.0184 | -0,6471 % | -0,0392 | ||
| 21 Mar 2025 | 1 NZD | 6.0576 | -0,4879 % | -0,0297 | ||
| 20 Mar 2025 | 1 NZD | 6.0873 | -0,3601 % | -0,0220 | ||
| 19 Mar 2025 | 1 NZD | 6.1093 | -0,4903 % | -0,0301 | ||
| 18 Mar 2025 | 1 NZD | 6.1394 | +0,1893 % | +0,0116 | ||
| 17 Mar 2025 | 1 NZD | 6.1278 | +0,1176 % | +0,0072 | ||
| 14 Mar 2025 | 1 NZD | 6.1206 | +0,5107 % | +0,0311 | ||
| 13 Mar 2025 | 1 NZD | 6.0895 | -0,0378 % | -0,0023 | ||
| 12 Mar 2025 | 1 NZD | 6.0918 | +0,1694 % | +0,0103 | ||
| 11 Mar 2025 | 1 NZD | 6.0815 | -1,4232 % | -0,0878 | ||
| 10 Mar 2025 | 1 NZD | 6.1693 | -0,2538 % | -0,0157 | ||
| 07 Mar 2025 | 1 NZD | 6.1850 | -0,7000 % | -0,0436 | ||
| 06 Mar 2025 | 1 NZD | 6.2286 | -0,7647 % | -0,0480 | ||
| 05 Mar 2025 | 1 NZD | 6.2766 | -0,4930 % | -0,0311 | ||
| 04 Mar 2025 | 1 NZD | 6.3077 | +0,6912 % | +0,0433 | ||
| 03 Mar 2025 | 1 NZD | 6.2644 | -0,7321 % | -0,0462 | ||
| 28 Feb 2025 | 1 NZD | 6.3106 | -0,5860 % | -0,0372 | ||
| 27 Feb 2025 | 1 NZD | 6.3478 | +0,0221 % | +0,0014 | ||
| 26 Feb 2025 | 1 NZD | 6.3464 | -0,2264 % | -0,0144 | ||
| 25 Feb 2025 | 1 NZD | 6.3608 | -0,4352 % | -0,0278 | ||
| 24 Feb 2025 | 1 NZD | 6.3886 | -0,0923 % | -0,0059 | ||
| 21 Feb 2025 | 1 NZD | 6.3945 | +0,3988 % | +0,0254 | ||
| 20 Feb 2025 | 1 NZD | 6.3691 | -0,0361 % | -0,0023 | ||
| 19 Feb 2025 | 1 NZD | 6.3714 | +0,2139 % | +0,0136 | ||
| 18 Feb 2025 | 1 NZD | 6.3578 | -0,2604 % | -0,0166 | ||
| 17 Feb 2025 | 1 NZD | 6.3744 | +0,4016 % | +0,0255 | ||
| 14 Feb 2025 | 1 NZD | 6.3489 | -0,0236 % | -0,0015 | ||
| 13 Feb 2025 | 1 NZD | 6.3504 | +0,1467 % | +0,0093 | ||
| 12 Feb 2025 | 1 NZD | 6.3411 | +0,1611 % | +0,0102 | ||
| 11 Feb 2025 | 1 NZD | 6.3309 | -0,1404 % | -0,0089 | ||
| 10 Feb 2025 | 1 NZD | 6.3398 | -0,2706 % | -0,0172 | ||
| 07 Feb 2025 | 1 NZD | 6.3570 | -0,1241 % | -0,0079 | ||
| 06 Feb 2025 | 1 NZD | 6.3649 | -0,0707 % | -0,0045 | ||
| 05 Feb 2025 | 1 NZD | 6.3694 | +0,0864 % | +0,0055 | ||
| 04 Feb 2025 | 1 NZD | 6.3639 | +0,0944 % | +0,0060 | ||
| 03 Feb 2025 | 1 NZD | 6.3579 | -0,3792 % | -0,0242 | ||
| 31 Jan 2025 | 1 NZD | 6.3821 | -0,1127 % | -0,0072 | ||
| 30 Jan 2025 | 1 NZD | 6.3893 | -0,0469 % | -0,0030 | ||
| 29 Jan 2025 | 1 NZD | 6.3923 | +0,0704 % | +0,0045 | ||
| 28 Jan 2025 | 1 NZD | 6.3878 | -0,1282 % | -0,0082 | ||
| 27 Jan 2025 | 1 NZD | 6.3960 | -0,0328 % | -0,0021 | ||
| 24 Jan 2025 | 1 NZD | 6.3981 | +0,2319 % | +0,0148 | ||
| 23 Jan 2025 | 1 NZD | 6.3833 | -0,1314 % | -0,0084 | ||
| 22 Jan 2025 | 1 NZD | 6.3917 | -0,4439 % | -0,0285 | ||
| 21 Jan 2025 | 1 NZD | 6.4202 | (max) | +0,4349 % | +0,0278 | |
| 20 Jan 2025 | 1 NZD | 6.3924 | +0,2163 % | +0,0138 | ||
| 17 Jan 2025 | 1 NZD | 6.3786 | +0,2830 % | +0,0180 | ||
| 16 Jan 2025 | 1 NZD | 6.3606 | -0,1037 % | -0,0066 | ||
| 15 Jan 2025 | 1 NZD | 6.3672 | -0,4456 % | -0,0285 | ||
| 14 Jan 2025 | 1 NZD | 6.3957 | +0,2759 % | +0,0176 | ||
| 13 Jan 2025 | 1 NZD | 6.3781 | +0,1114 % | +0,0071 | ||
| 10 Jan 2025 | 1 NZD | 6.3710 | -0,2302 % | -0,0147 | ||
| 09 Jan 2025 | 1 NZD | 6.3857 | +0,0078 % | +0,0005 | ||
| 08 Jan 2025 | 1 NZD | 6.3852 | -0,3636 % | -0,0233 | ||
| 07 Jan 2025 | 1 NZD | 6.4085 | +0,4499 % | +0,0287 | ||
| 06 Jan 2025 | 1 NZD | 6.3798 | +0,0361 % | +0,0023 | ||
| 03 Jan 2025 | 1 NZD | 6.3775 | +0,1586 % | +0,0101 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum New Zealand dollar exchange rate
1 NZD = 6.4202 (NOK)
Date: 21 January 2025
Minimum New Zealand dollar exchange rate
1 NZD = 5.9560 (NOK)
Date: 04 April 2025
Average New Zealand dollar exchange rate
1 NZD = 6.2520 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro