New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(23 Aug 2019): 1 NZD = 5,7369 (NOK)

Date Value (NOK) Variation
23 Aug 2019 5,7369 +0,0183
22 Aug 2019 5,7186 -0,0165
21 Aug 2019 5,7351 -0,0290
20 Aug 2019 5,7641 +0,0022
19 Aug 2019 5,7619 -0,0292
16 Aug 2019 5,7911 +0,0060
15 Aug 2019 5,7851 +0,0360
14 Aug 2019 5,7491 +0,0031
13 Aug 2019 5,7460 -0,0172
12 Aug 2019 5,7632 -0,0087
09 Aug 2019 5,7719 -0,0072
08 Aug 2019 5,7791 +0,0379
07 Aug 2019 5,7412 -0,0894
06 Aug 2019 5,8306 (max) +0,0120
05 Aug 2019 5,8186 -0,0022
02 Aug 2019 5,8208 -0,0003
01 Aug 2019 5,8211 +0,0296
31 Jul 2019 5,7915 +0,0147
30 Jul 2019 5,7768 +0,0055
29 Jul 2019 5,7713 -0,0087
26 Jul 2019 5,7800 -0,0080
25 Jul 2019 5,7880 -0,0120
24 Jul 2019 5,8000 -0,0302
23 Jul 2019 5,8302 +0,0105
22 Jul 2019 5,8197 +0,0220
19 Jul 2019 5,7977 +0,0021
18 Jul 2019 5,7956 +0,0267
17 Jul 2019 5,7689 +0,0220
16 Jul 2019 5,7469 +0,0026
15 Jul 2019 5,7443 +0,0417
12 Jul 2019 5,7026 -0,0007
11 Jul 2019 5,7033 +0,0005
10 Jul 2019 5,7028 -0,0233
09 Jul 2019 5,7261 -0,0081
08 Jul 2019 5,7342 +0,0385
05 Jul 2019 5,6957 -0,0065
04 Jul 2019 5,7022 -0,0191
03 Jul 2019 5,7213 +0,0174
02 Jul 2019 5,7039 -0,0129
01 Jul 2019 5,7168 +0,0011
28 Jun 2019 5,7157 +0,0177
27 Jun 2019 5,6980 +0,0092
26 Jun 2019 5,6888 +0,0380
25 Jun 2019 5,6508 +0,0464
24 Jun 2019 5,6044 (min) -0,0071
21 Jun 2019 5,6115 -0,0231
20 Jun 2019 5,6346 -0,0613
19 Jun 2019 5,6959 +0,0075
18 Jun 2019 5,6884 +0,0138
17 Jun 2019 5,6746 +0,0063
14 Jun 2019 5,6683 -0,0128
13 Jun 2019 5,6811 -0,0041
12 Jun 2019 5,6852 +0,0069
11 Jun 2019 5,6783 -0,0788
07 Jun 2019 5,7571 -0,0183
06 Jun 2019 5,7754 +0,0068
05 Jun 2019 5,7686 +0,0330
04 Jun 2019 5,7356 -0,0025
03 Jun 2019 5,7381 +0,0234
31 May 2019 5,7147 +0,0015
29 May 2019 5,7132 +0,0270
28 May 2019 5,6862 -0,0146
27 May 2019 5,7008 -0,0013
24 May 2019 5,7021 +0,0161
23 May 2019 5,6860 +0,0028
22 May 2019 5,6832 -0,0287
21 May 2019 5,7119 -0,0275
20 May 2019 5,7394 +0,0245
16 May 2019 5,7149 -0,0274
15 May 2019 5,7423 -0,0029
14 May 2019 5,7452 +0,0012
13 May 2019 5,7440 -0,0236
10 May 2019 5,7676 +0,0040
09 May 2019 5,7636 -0,0203
08 May 2019 5,7839 +0,0279
07 May 2019 5,7560 -0,0249
06 May 2019 5,7809 -0,0202
03 May 2019 5,8011 +0,0403
02 May 2019 5,7608 +0,0079
30 Apr 2019 5,7529 -0,0381
29 Apr 2019 5,7910 +0,0169

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum New Zealand dollar exchange rate
1 NZD = 5,8306 (NOK)
Date: 06 August 2019

Minimum New Zealand dollar exchange rate
1 NZD = 5,6044 (NOK)
Date: 24 June 2019

Average New Zealand dollar exchange rate
1 NZD = 5,7388 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top