Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 NZD | 5,8926 | -0,2472 % | -0,0146 | ||
| 16 Jan 2020 | 1 NZD | 5,9072 | +1,0538 % | +0,0616 | ||
| 15 Jan 2020 | 1 NZD | 5,8456 | -0,7032 % | -0,0414 | ||
| 14 Jan 2020 | 1 NZD | 5,8870 | -0,2389 % | -0,0141 | ||
| 13 Jan 2020 | 1 NZD | 5,9011 | +0,2140 % | +0,0126 | ||
| 10 Jan 2020 | 1 NZD | 5,8885 | +0,2417 % | +0,0142 | ||
| 09 Jan 2020 | 1 NZD | 5,8743 | -0,1801 % | -0,0106 | ||
| 08 Jan 2020 | 1 NZD | 5,8849 | +0,5193 % | +0,0304 | ||
| 07 Jan 2020 | 1 NZD | 5,8545 | -0,2063 % | -0,0121 | ||
| 06 Jan 2020 | 1 NZD | 5,8666 | -0,2415 % | -0,0142 | ||
| 03 Jan 2020 | 1 NZD | 5,8808 | -0,0951 % | -0,0056 | ||
| 02 Jan 2020 | 1 NZD | 5,8864 | -0,6196 % | -0,0367 | ||
| 31 Dec 2019 | 1 NZD | 5,9231 | +0,0896 % | +0,0053 | ||
| 30 Dec 2019 | 1 NZD | 5,9178 | -0,0169 % | -0,0010 | ||
| 27 Dec 2019 | 1 NZD | 5,9188 | -0,0979 % | -0,0058 | ||
| 23 Dec 2019 | 1 NZD | 5,9246 | +0,1369 % | +0,0081 | ||
| 20 Dec 2019 | 1 NZD | 5,9165 | +0,1931 % | +0,0114 | ||
| 19 Dec 2019 | 1 NZD | 5,9051 | -0,4367 % | -0,0259 | ||
| 18 Dec 2019 | 1 NZD | 5,9310 | +0,0253 % | +0,0015 | ||
| 17 Dec 2019 | 1 NZD | 5,9295 | -0,3144 % | -0,0187 | ||
| 16 Dec 2019 | 1 NZD | 5,9482 | -0,2649 % | -0,0158 | ||
| 13 Dec 2019 | 1 NZD | 5,9640 | -0,5154 % | -0,0309 | ||
| 12 Dec 2019 | 1 NZD | 5,9949 | -0,0367 % | -0,0022 | ||
| 11 Dec 2019 | 1 NZD | 5,9971 | -0,1980 % | -0,0119 | ||
| 10 Dec 2019 | 1 NZD | 6,0090 | (max) | +0,2503 % | +0,0150 | |
| 09 Dec 2019 | 1 NZD | 5,9940 | -0,0200 % | -0,0012 | ||
| 06 Dec 2019 | 1 NZD | 5,9952 | +0,2827 % | +0,0169 | ||
| 05 Dec 2019 | 1 NZD | 5,9783 | -0,2087 % | -0,0125 | ||
| 04 Dec 2019 | 1 NZD | 5,9908 | +0,1722 % | +0,0103 | ||
| 03 Dec 2019 | 1 NZD | 5,9805 | +0,4232 % | +0,0252 | ||
| 02 Dec 2019 | 1 NZD | 5,9553 | +0,7239 % | +0,0428 | ||
| 29 Nov 2019 | 1 NZD | 5,9125 | +0,1847 % | +0,0109 | ||
| 28 Nov 2019 | 1 NZD | 5,9016 | +0,0203 % | +0,0012 | ||
| 27 Nov 2019 | 1 NZD | 5,9004 | +0,3094 % | +0,0182 | ||
| 26 Nov 2019 | 1 NZD | 5,8822 | +0,0323 % | +0,0019 | ||
| 25 Nov 2019 | 1 NZD | 5,8803 | +0,2677 % | +0,0157 | ||
| 22 Nov 2019 | 1 NZD | 5,8646 | +0,0802 % | +0,0047 | ||
| 21 Nov 2019 | 1 NZD | 5,8599 | -0,5279 % | -0,0311 | ||
| 20 Nov 2019 | 1 NZD | 5,8910 | +0,8129 % | +0,0475 | ||
| 19 Nov 2019 | 1 NZD | 5,8435 | +0,0856 % | +0,0050 | ||
| 18 Nov 2019 | 1 NZD | 5,8385 | +0,3972 % | +0,0231 | ||
| 15 Nov 2019 | 1 NZD | 5,8154 | -1,0263 % | -0,0603 | ||
| 14 Nov 2019 | 1 NZD | 5,8757 | -0,1614 % | -0,0095 | ||
| 13 Nov 2019 | 1 NZD | 5,8852 | +1,4865 % | +0,0862 | ||
| 12 Nov 2019 | 1 NZD | 5,7990 | -0,3060 % | -0,0178 | ||
| 11 Nov 2019 | 1 NZD | 5,8168 | +0,4663 % | +0,0270 | ||
| 08 Nov 2019 | 1 NZD | 5,7898 | -0,0708 % | -0,0041 | ||
| 07 Nov 2019 | 1 NZD | 5,7939 | -0,5271 % | -0,0307 | ||
| 06 Nov 2019 | 1 NZD | 5,8246 | -0,5243 % | -0,0307 | ||
| 05 Nov 2019 | 1 NZD | 5,8553 | -0,0307 % | -0,0018 | ||
| 04 Nov 2019 | 1 NZD | 5,8571 | -0,1551 % | -0,0091 | ||
| 01 Nov 2019 | 1 NZD | 5,8662 | -0,6722 % | -0,0397 | ||
| 31 Oct 2019 | 1 NZD | 5,9059 | +0,8676 % | +0,0508 | ||
| 30 Oct 2019 | 1 NZD | 5,8551 | -0,3845 % | -0,0226 | ||
| 29 Oct 2019 | 1 NZD | 5,8777 | +0,6352 % | +0,0371 | ||
| 28 Oct 2019 | 1 NZD | 5,8406 | +0,0874 % | +0,0051 | ||
| 25 Oct 2019 | 1 NZD | 5,8355 | +0,1682 % | +0,0098 | ||
| 24 Oct 2019 | 1 NZD | 5,8257 | -0,6243 % | -0,0366 | ||
| 23 Oct 2019 | 1 NZD | 5,8623 | -0,0733 % | -0,0043 | ||
| 22 Oct 2019 | 1 NZD | 5,8666 | +0,6192 % | +0,0361 | ||
| 21 Oct 2019 | 1 NZD | 5,8305 | -0,2293 % | -0,0134 | ||
| 18 Oct 2019 | 1 NZD | 5,8439 | +0,7031 % | +0,0408 | ||
| 17 Oct 2019 | 1 NZD | 5,8031 | +0,9639 % | +0,0554 | ||
| 16 Oct 2019 | 1 NZD | 5,7477 | +0,2232 % | +0,0128 | ||
| 15 Oct 2019 | 1 NZD | 5,7349 | +0,0646 % | +0,0037 | ||
| 14 Oct 2019 | 1 NZD | 5,7312 | -0,5414 % | -0,0312 | ||
| 11 Oct 2019 | 1 NZD | 5,7624 | -0,1421 % | -0,0082 | ||
| 10 Oct 2019 | 1 NZD | 5,7706 | -0,2282 % | -0,0132 | ||
| 09 Oct 2019 | 1 NZD | 5,7838 | +0,0311 % | +0,0018 | ||
| 08 Oct 2019 | 1 NZD | 5,7820 | +0,5181 % | +0,0298 | ||
| 07 Oct 2019 | 1 NZD | 5,7522 | -0,1146 % | -0,0066 | ||
| 04 Oct 2019 | 1 NZD | 5,7588 | +0,1583 % | +0,0091 | ||
| 03 Oct 2019 | 1 NZD | 5,7497 | +0,7588 % | +0,0433 | ||
| 02 Oct 2019 | 1 NZD | 5,7064 | +0,5622 % | +0,0319 | ||
| 01 Oct 2019 | 1 NZD | 5,6745 | -0,3617 % | -0,0206 | ||
| 30 Sep 2019 | 1 NZD | 5,6951 | -0,1298 % | -0,0074 | ||
| 27 Sep 2019 | 1 NZD | 5,7025 | -0,5008 % | -0,0287 | ||
| 26 Sep 2019 | 1 NZD | 5,7312 | +0,6180 % | +0,0352 | ||
| 25 Sep 2019 | 1 NZD | 5,6960 | +0,0457 % | +0,0026 | ||
| 24 Sep 2019 | 1 NZD | 5,6934 | -0,0088 % | -0,0005 | ||
| 23 Sep 2019 | 1 NZD | 5,6939 | +0,6736 % | +0,0381 | ||
| 20 Sep 2019 | 1 NZD | 5,6558 | +0,2784 % | +0,0157 | ||
| 19 Sep 2019 | 1 NZD | 5,6401 | (min) | -0,6167 % | -0,0350 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum New Zealand dollar exchange rate
1 NZD = 6,0090 (NOK)
Date: 10 December 2019
Minimum New Zealand dollar exchange rate
1 NZD = 5,6401 (NOK)
Date: 19 September 2019
Average New Zealand dollar exchange rate
1 NZD = 5,8495 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro