Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 1 NZD | 5,6750 | (min) | -0,5520 % | -0,0315 | |
| 17 Apr 2019 | 1 NZD | 5,7065 | -0,5178 % | -0,0297 | ||
| 16 Apr 2019 | 1 NZD | 5,7362 | -0,0592 % | -0,0034 | ||
| 15 Apr 2019 | 1 NZD | 5,7396 | +0,1116 % | +0,0064 | ||
| 12 Apr 2019 | 1 NZD | 5,7332 | -0,1167 % | -0,0067 | ||
| 11 Apr 2019 | 1 NZD | 5,7399 | -0,0575 % | -0,0033 | ||
| 10 Apr 2019 | 1 NZD | 5,7432 | -0,1825 % | -0,0105 | ||
| 09 Apr 2019 | 1 NZD | 5,7537 | -0,2618 % | -0,0151 | ||
| 08 Apr 2019 | 1 NZD | 5,7688 | -0,5071 % | -0,0294 | ||
| 05 Apr 2019 | 1 NZD | 5,7982 | -0,0655 % | -0,0038 | ||
| 04 Apr 2019 | 1 NZD | 5,8020 | -0,1961 % | -0,0114 | ||
| 03 Apr 2019 | 1 NZD | 5,8134 | -0,2779 % | -0,0162 | ||
| 02 Apr 2019 | 1 NZD | 5,8296 | -0,4525 % | -0,0265 | ||
| 01 Apr 2019 | 1 NZD | 5,8561 | +0,0376 % | +0,0022 | ||
| 29 Mar 2019 | 1 NZD | 5,8539 | -0,7578 % | -0,0447 | ||
| 28 Mar 2019 | 1 NZD | 5,8986 | +0,8032 % | +0,0470 | ||
| 27 Mar 2019 | 1 NZD | 5,8516 | -0,7817 % | -0,0461 | ||
| 26 Mar 2019 | 1 NZD | 5,8977 | +0,2158 % | +0,0127 | ||
| 25 Mar 2019 | 1 NZD | 5,8850 | +0,2965 % | +0,0174 | ||
| 22 Mar 2019 | 1 NZD | 5,8676 | +0,7850 % | +0,0457 | ||
| 21 Mar 2019 | 1 NZD | 5,8219 | -0,4786 % | -0,0280 | ||
| 20 Mar 2019 | 1 NZD | 5,8499 | -0,0171 % | -0,0010 | ||
| 19 Mar 2019 | 1 NZD | 5,8509 | +0,0376 % | +0,0022 | ||
| 18 Mar 2019 | 1 NZD | 5,8487 | -0,1962 % | -0,0115 | ||
| 15 Mar 2019 | 1 NZD | 5,8602 | +0,0376 % | +0,0022 | ||
| 14 Mar 2019 | 1 NZD | 5,8580 | -0,3758 % | -0,0221 | ||
| 13 Mar 2019 | 1 NZD | 5,8801 | -0,7394 % | -0,0438 | ||
| 12 Mar 2019 | 1 NZD | 5,9239 | -0,0034 % | -0,0002 | ||
| 11 Mar 2019 | 1 NZD | 5,9241 | -0,8187 % | -0,0489 | ||
| 08 Mar 2019 | 1 NZD | 5,9730 | (max) | +1,5091 % | +0,0888 | |
| 07 Mar 2019 | 1 NZD | 5,8842 | +0,1038 % | +0,0061 | ||
| 06 Mar 2019 | 1 NZD | 5,8781 | +0,0357 % | +0,0021 | ||
| 05 Mar 2019 | 1 NZD | 5,8760 | +0,2679 % | +0,0157 | ||
| 04 Mar 2019 | 1 NZD | 5,8603 | +0,3510 % | +0,0205 | ||
| 01 Mar 2019 | 1 NZD | 5,8398 | +0,1733 % | +0,0101 | ||
| 28 Feb 2019 | 1 NZD | 5,8297 | -0,4746 % | -0,0278 | ||
| 27 Feb 2019 | 1 NZD | 5,8575 | -0,9821 % | -0,0581 | ||
| 26 Feb 2019 | 1 NZD | 5,9156 | -0,1940 % | -0,0115 | ||
| 25 Feb 2019 | 1 NZD | 5,9271 | +1,0020 % | +0,0588 | ||
| 22 Feb 2019 | 1 NZD | 5,8683 | -0,1157 % | -0,0068 | ||
| 21 Feb 2019 | 1 NZD | 5,8751 | -0,3274 % | -0,0193 | ||
| 20 Feb 2019 | 1 NZD | 5,8944 | +0,0883 % | +0,0052 | ||
| 19 Feb 2019 | 1 NZD | 5,8892 | -0,5085 % | -0,0301 | ||
| 18 Feb 2019 | 1 NZD | 5,9193 | -0,4340 % | -0,0258 | ||
| 15 Feb 2019 | 1 NZD | 5,9451 | +0,4494 % | +0,0266 | ||
| 14 Feb 2019 | 1 NZD | 5,9185 | +0,6291 % | +0,0370 | ||
| 13 Feb 2019 | 1 NZD | 5,8815 | +0,6796 % | +0,0397 | ||
| 12 Feb 2019 | 1 NZD | 5,8418 | -0,2391 % | -0,0140 | ||
| 11 Feb 2019 | 1 NZD | 5,8558 | +0,7553 % | +0,0439 | ||
| 08 Feb 2019 | 1 NZD | 5,8119 | +0,2726 % | +0,0158 | ||
| 07 Feb 2019 | 1 NZD | 5,7961 | -0,6122 % | -0,0357 | ||
| 06 Feb 2019 | 1 NZD | 5,8318 | -0,2395 % | -0,0140 | ||
| 05 Feb 2019 | 1 NZD | 5,8458 | +0,2160 % | +0,0126 | ||
| 04 Feb 2019 | 1 NZD | 5,8332 | -0,0480 % | -0,0028 | ||
| 01 Feb 2019 | 1 NZD | 5,8360 | +0,3059 % | +0,0178 | ||
| 31 Jan 2019 | 1 NZD | 5,8182 | +0,3709 % | +0,0215 | ||
| 30 Jan 2019 | 1 NZD | 5,7967 | -0,2735 % | -0,0159 | ||
| 29 Jan 2019 | 1 NZD | 5,8126 | -0,3344 % | -0,0195 | ||
| 28 Jan 2019 | 1 NZD | 5,8321 | +0,4824 % | +0,0280 | ||
| 25 Jan 2019 | 1 NZD | 5,8041 | -0,1737 % | -0,0101 | ||
| 24 Jan 2019 | 1 NZD | 5,8142 | -0,2334 % | -0,0136 | ||
| 23 Jan 2019 | 1 NZD | 5,8278 | +0,7939 % | +0,0459 | ||
| 22 Jan 2019 | 1 NZD | 5,7819 | +0,2532 % | +0,0146 | ||
| 21 Jan 2019 | 1 NZD | 5,7673 | -0,0935 % | -0,0054 | ||
| 18 Jan 2019 | 1 NZD | 5,7727 | -0,0519 % | -0,0030 | ||
| 17 Jan 2019 | 1 NZD | 5,7757 | -0,2349 % | -0,0136 | ||
| 16 Jan 2019 | 1 NZD | 5,7893 | -0,6180 % | -0,0360 | ||
| 15 Jan 2019 | 1 NZD | 5,8253 | +0,1169 % | +0,0068 | ||
| 14 Jan 2019 | 1 NZD | 5,8185 | +0,6121 % | +0,0354 | ||
| 11 Jan 2019 | 1 NZD | 5,7831 | +0,7403 % | +0,0425 | ||
| 10 Jan 2019 | 1 NZD | 5,7406 | -0,6198 % | -0,0358 | ||
| 09 Jan 2019 | 1 NZD | 5,7764 | +0,5956 % | +0,0342 | ||
| 08 Jan 2019 | 1 NZD | 5,7422 | -0,8478 % | -0,0491 | ||
| 07 Jan 2019 | 1 NZD | 5,7913 | +0,0657 % | +0,0038 | ||
| 04 Jan 2019 | 1 NZD | 5,7875 | -0,2362 % | -0,0137 | ||
| 03 Jan 2019 | 1 NZD | 5,8012 | -0,2047 % | -0,0119 | ||
| 02 Jan 2019 | 1 NZD | 5,8131 | -0,3360 % | -0,0196 | ||
| 31 Dec 2018 | 1 NZD | 5,8327 | -0,2326 % | -0,0136 | ||
| 28 Dec 2018 | 1 NZD | 5,8463 | -0,5224 % | -0,0307 | ||
| 27 Dec 2018 | 1 NZD | 5,8770 | -0,2681 % | -0,0158 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum New Zealand dollar exchange rate
1 NZD = 5,9730 (NOK)
Date: 08 March 2019
Minimum New Zealand dollar exchange rate
1 NZD = 5,6750 (NOK)
Date: 23 April 2019
Average New Zealand dollar exchange rate
1 NZD = 5,8310 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro