Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 1 NZD | 5,9697 | (max) | +1,7019 % | +0,0999 | |
| 17 Dec 2018 | 1 NZD | 5,8698 | +0,2887 % | +0,0169 | ||
| 14 Dec 2018 | 1 NZD | 5,8529 | -0,4524 % | -0,0266 | ||
| 13 Dec 2018 | 1 NZD | 5,8795 | +0,1806 % | +0,0106 | ||
| 12 Dec 2018 | 1 NZD | 5,8689 | -0,0494 % | -0,0029 | ||
| 11 Dec 2018 | 1 NZD | 5,8718 | +0,4912 % | +0,0287 | ||
| 10 Dec 2018 | 1 NZD | 5,8431 | -0,2271 % | -0,0133 | ||
| 07 Dec 2018 | 1 NZD | 5,8564 | -0,3064 % | -0,0180 | ||
| 06 Dec 2018 | 1 NZD | 5,8744 | -0,1564 % | -0,0092 | ||
| 05 Dec 2018 | 1 NZD | 5,8836 | +0,0561 % | +0,0033 | ||
| 04 Dec 2018 | 1 NZD | 5,8803 | -0,6169 % | -0,0365 | ||
| 03 Dec 2018 | 1 NZD | 5,9168 | +0,5728 % | +0,0337 | ||
| 30 Nov 2018 | 1 NZD | 5,8831 | +0,1873 % | +0,0110 | ||
| 29 Nov 2018 | 1 NZD | 5,8721 | +0,4826 % | +0,0282 | ||
| 28 Nov 2018 | 1 NZD | 5,8439 | -0,0428 % | -0,0025 | ||
| 27 Nov 2018 | 1 NZD | 5,8464 | +0,4088 % | +0,0238 | ||
| 26 Nov 2018 | 1 NZD | 5,8226 | +0,1496 % | +0,0087 | ||
| 23 Nov 2018 | 1 NZD | 5,8139 | -0,0516 % | -0,0030 | ||
| 22 Nov 2018 | 1 NZD | 5,8169 | -0,2350 % | -0,0137 | ||
| 21 Nov 2018 | 1 NZD | 5,8306 | +0,1408 % | +0,0082 | ||
| 20 Nov 2018 | 1 NZD | 5,8224 | +1,0097 % | +0,0582 | ||
| 19 Nov 2018 | 1 NZD | 5,7642 | -0,1317 % | -0,0076 | ||
| 16 Nov 2018 | 1 NZD | 5,7718 | -0,2196 % | -0,0127 | ||
| 15 Nov 2018 | 1 NZD | 5,7845 | +0,3417 % | +0,0197 | ||
| 14 Nov 2018 | 1 NZD | 5,7648 | +0,6460 % | +0,0370 | ||
| 13 Nov 2018 | 1 NZD | 5,7278 | +0,2836 % | +0,0162 | ||
| 12 Nov 2018 | 1 NZD | 5,7116 | +0,6520 % | +0,0370 | ||
| 09 Nov 2018 | 1 NZD | 5,6746 | +0,4959 % | +0,0280 | ||
| 08 Nov 2018 | 1 NZD | 5,6466 | +0,4251 % | +0,0239 | ||
| 07 Nov 2018 | 1 NZD | 5,6227 | +0,7634 % | +0,0426 | ||
| 06 Nov 2018 | 1 NZD | 5,5801 | +0,1005 % | +0,0056 | ||
| 05 Nov 2018 | 1 NZD | 5,5745 | +0,5066 % | +0,0281 | ||
| 02 Nov 2018 | 1 NZD | 5,5464 | +0,2023 % | +0,0112 | ||
| 01 Nov 2018 | 1 NZD | 5,5352 | +0,3699 % | +0,0204 | ||
| 31 Oct 2018 | 1 NZD | 5,5148 | +0,2527 % | +0,0139 | ||
| 30 Oct 2018 | 1 NZD | 5,5009 | +0,6219 % | +0,0340 | ||
| 29 Oct 2018 | 1 NZD | 5,4669 | +0,7371 % | +0,0400 | ||
| 26 Oct 2018 | 1 NZD | 5,4269 | -0,0773 % | -0,0042 | ||
| 25 Oct 2018 | 1 NZD | 5,4311 | -0,3413 % | -0,0186 | ||
| 24 Oct 2018 | 1 NZD | 5,4497 | +0,4127 % | +0,0224 | ||
| 23 Oct 2018 | 1 NZD | 5,4273 | +0,2605 % | +0,0141 | ||
| 22 Oct 2018 | 1 NZD | 5,4132 | -0,4670 % | -0,0254 | ||
| 19 Oct 2018 | 1 NZD | 5,4386 | +0,7372 % | +0,0398 | ||
| 18 Oct 2018 | 1 NZD | 5,3988 | +0,5588 % | +0,0300 | ||
| 17 Oct 2018 | 1 NZD | 5,3688 | +0,3345 % | +0,0179 | ||
| 16 Oct 2018 | 1 NZD | 5,3509 | +0,2492 % | +0,0133 | ||
| 15 Oct 2018 | 1 NZD | 5,3376 | +0,1727 % | +0,0092 | ||
| 12 Oct 2018 | 1 NZD | 5,3284 | +0,0620 % | +0,0033 | ||
| 11 Oct 2018 | 1 NZD | 5,3251 | +0,2919 % | +0,0155 | ||
| 10 Oct 2018 | 1 NZD | 5,3096 | (min) | -0,5153 % | -0,0275 | |
| 09 Oct 2018 | 1 NZD | 5,3371 | -0,1142 % | -0,0061 | ||
| 08 Oct 2018 | 1 NZD | 5,3432 | -0,1159 % | -0,0062 | ||
| 05 Oct 2018 | 1 NZD | 5,3494 | +0,0767 % | +0,0041 | ||
| 04 Oct 2018 | 1 NZD | 5,3453 | -0,2910 % | -0,0156 | ||
| 03 Oct 2018 | 1 NZD | 5,3609 | -0,4808 % | -0,0259 | ||
| 02 Oct 2018 | 1 NZD | 5,3868 | +0,2028 % | +0,0109 | ||
| 01 Oct 2018 | 1 NZD | 5,3759 | -0,5917 % | -0,0320 | ||
| 28 Sep 2018 | 1 NZD | 5,4079 | +0,3898 % | +0,0210 | ||
| 27 Sep 2018 | 1 NZD | 5,3869 | -0,3035 % | -0,0164 | ||
| 26 Sep 2018 | 1 NZD | 5,4033 | -0,0998 % | -0,0054 | ||
| 25 Sep 2018 | 1 NZD | 5,4087 | -0,2343 % | -0,0127 | ||
| 24 Sep 2018 | 1 NZD | 5,4214 | -0,3584 % | -0,0195 | ||
| 21 Sep 2018 | 1 NZD | 5,4409 | +0,1141 % | +0,0062 | ||
| 20 Sep 2018 | 1 NZD | 5,4347 | +0,6668 % | +0,0360 | ||
| 19 Sep 2018 | 1 NZD | 5,3987 | +0,3812 % | +0,0205 | ||
| 18 Sep 2018 | 1 NZD | 5,3782 | -0,2097 % | -0,0113 | ||
| 17 Sep 2018 | 1 NZD | 5,3895 | -0,4470 % | -0,0242 | ||
| 14 Sep 2018 | 1 NZD | 5,4137 | +0,3392 % | +0,0183 | ||
| 13 Sep 2018 | 1 NZD | 5,3954 | -0,4575 % | -0,0248 | ||
| 12 Sep 2018 | 1 NZD | 5,4202 | -0,4719 % | -0,0257 | ||
| 11 Sep 2018 | 1 NZD | 5,4459 | -0,6241 % | -0,0342 | ||
| 10 Sep 2018 | 1 NZD | 5,4801 | -1,0616 % | -0,0588 | ||
| 07 Sep 2018 | 1 NZD | 5,5389 | -0,0956 % | -0,0053 | ||
| 06 Sep 2018 | 1 NZD | 5,5442 | +0,3058 % | +0,0169 | ||
| 05 Sep 2018 | 1 NZD | 5,5273 | +0,3923 % | +0,0216 | ||
| 04 Sep 2018 | 1 NZD | 5,5057 | -0,3223 % | -0,0178 | ||
| 03 Sep 2018 | 1 NZD | 5,5235 | -0,1663 % | -0,0092 | ||
| 31 Aug 2018 | 1 NZD | 5,5327 | -0,1948 % | -0,0108 | ||
| 30 Aug 2018 | 1 NZD | 5,5435 | -0,9700 % | -0,0543 | ||
| 29 Aug 2018 | 1 NZD | 5,5978 | +0,4162 % | +0,0232 | ||
| 28 Aug 2018 | 1 NZD | 5,5746 | +0,0970 % | +0,0054 | ||
| 27 Aug 2018 | 1 NZD | 5,5692 | -0,1273 % | -0,0071 | ||
| 24 Aug 2018 | 1 NZD | 5,5763 | +0,2878 % | +0,0160 | ||
| 23 Aug 2018 | 1 NZD | 5,5603 | -0,5260 % | -0,0294 | ||
| 22 Aug 2018 | 1 NZD | 5,5897 | -0,4683 % | -0,0263 | ||
| 21 Aug 2018 | 1 NZD | 5,6160 | +0,1909 % | +0,0107 | ||
| 20 Aug 2018 | 1 NZD | 5,6053 | -0,0838 % | -0,0047 | ||
| 17 Aug 2018 | 1 NZD | 5,6100 | +0,7670 % | +0,0427 | ||
| 16 Aug 2018 | 1 NZD | 5,5673 | +0,6527 % | +0,0361 | ||
| 15 Aug 2018 | 1 NZD | 5,5312 | +0,3010 % | +0,0166 | ||
| 14 Aug 2018 | 1 NZD | 5,5146 | +0,3147 % | +0,0173 | ||
| 13 Aug 2018 | 1 NZD | 5,4973 | +0,1366 % | +0,0075 | ||
| 10 Aug 2018 | 1 NZD | 5,4898 | +0,2044 % | +0,0112 | ||
| 09 Aug 2018 | 1 NZD | 5,4786 | -1,1119 % | -0,0616 | ||
| 08 Aug 2018 | 1 NZD | 5,5402 | +0,2515 % | +0,0139 | ||
| 07 Aug 2018 | 1 NZD | 5,5263 | -0,5525 % | -0,0307 | ||
| 06 Aug 2018 | 1 NZD | 5,5570 | +0,0036 % | +0,0002 | ||
| 03 Aug 2018 | 1 NZD | 5,5568 | +0,1460 % | +0,0081 | ||
| 02 Aug 2018 | 1 NZD | 5,5487 | -0,0144 % | -0,0008 | ||
| 01 Aug 2018 | 1 NZD | 5,5495 | +0,1950 % | +0,0108 | ||
| 31 Jul 2018 | 1 NZD | 5,5387 | -0,2288 % | -0,0127 | ||
| 30 Jul 2018 | 1 NZD | 5,5514 | +0,0108 % | +0,0006 | ||
| 27 Jul 2018 | 1 NZD | 5,5508 | -0,0612 % | -0,0034 | ||
| 26 Jul 2018 | 1 NZD | 5,5542 | -0,1079 % | -0,0060 | ||
| 25 Jul 2018 | 1 NZD | 5,5602 | -0,0144 % | -0,0008 | ||
| 24 Jul 2018 | 1 NZD | 5,5610 | +0,1441 % | +0,0080 | ||
| 23 Jul 2018 | 1 NZD | 5,5530 | -0,1151 % | -0,0064 | ||
| 20 Jul 2018 | 1 NZD | 5,5594 | +0,0216 % | +0,0012 | ||
| 19 Jul 2018 | 1 NZD | 5,5582 | +0,4627 % | +0,0256 | ||
| 18 Jul 2018 | 1 NZD | 5,5326 | +0,2482 % | +0,0137 | ||
| 17 Jul 2018 | 1 NZD | 5,5189 | +0,5026 % | +0,0276 | ||
| 16 Jul 2018 | 1 NZD | 5,4913 | +0,0638 % | +0,0035 | ||
| 13 Jul 2018 | 1 NZD | 5,4878 | +0,1771 % | +0,0097 | ||
| 12 Jul 2018 | 1 NZD | 5,4781 | +0,1334 % | +0,0073 | ||
| 11 Jul 2018 | 1 NZD | 5,4708 | -0,1205 % | -0,0066 | ||
| 10 Jul 2018 | 1 NZD | 5,4774 | -0,0183 % | -0,0010 | ||
| 09 Jul 2018 | 1 NZD | 5,4784 | -0,2894 % | -0,0159 | ||
| 06 Jul 2018 | 1 NZD | 5,4943 | +0,4240 % | +0,0232 | ||
| 05 Jul 2018 | 1 NZD | 5,4711 | -0,2516 % | -0,0138 | ||
| 04 Jul 2018 | 1 NZD | 5,4849 | +0,1369 % | +0,0075 | ||
| 03 Jul 2018 | 1 NZD | 5,4774 | -0,1822 % | -0,0100 | ||
| 02 Jul 2018 | 1 NZD | 5,4874 | -0,4986 % | -0,0275 | ||
| 29 Jun 2018 | 1 NZD | 5,5149 | -0,2550 % | -0,0141 | ||
| 28 Jun 2018 | 1 NZD | 5,5290 | -0,5665 % | -0,0315 | ||
| 27 Jun 2018 | 1 NZD | 5,5605 | -0,2118 % | -0,0118 | ||
| 26 Jun 2018 | 1 NZD | 5,5723 | -0,2845 % | -0,0159 | ||
| 25 Jun 2018 | 1 NZD | 5,5882 | - | 0,0000 % | 0,0000 | |
| 22 Jun 2018 | 1 NZD | 5,5882 | -0,1215 % | -0,0068 | ||
| 21 Jun 2018 | 1 NZD | 5,5950 | -0,4236 % | -0,0238 | ||
| 20 Jun 2018 | 1 NZD | 5,6188 | -0,8400 % | -0,0476 | ||
| 19 Jun 2018 | 1 NZD | 5,6664 | +0,3791 % | +0,0214 |
Maximums, Minimums and Averages for the specified interval 18.06.2018 - 18.12.2018
Maximum New Zealand dollar exchange rate
1 NZD = 5,9697 (NOK)
Date: 18 December 2018
Minimum New Zealand dollar exchange rate
1 NZD = 5,3096 (NOK)
Date: 10 October 2018
Average New Zealand dollar exchange rate
1 NZD = 5,5647 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro