Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 NZD | 6,2208 | +0,4716 % | +0,0292 | ||
| 23 Sep 2020 | 1 NZD | 6,1916 | -0,3380 % | -0,0210 | ||
| 22 Sep 2020 | 1 NZD | 6,2126 | +0,4040 % | +0,0250 | ||
| 21 Sep 2020 | 1 NZD | 6,1876 | +0,6294 % | +0,0387 | ||
| 18 Sep 2020 | 1 NZD | 6,1489 | +0,5314 % | +0,0325 | ||
| 17 Sep 2020 | 1 NZD | 6,1164 | +0,8957 % | +0,0543 | ||
| 16 Sep 2020 | 1 NZD | 6,0621 | +0,1719 % | +0,0104 | ||
| 15 Sep 2020 | 1 NZD | 6,0517 | +0,3915 % | +0,0236 | ||
| 14 Sep 2020 | 1 NZD | 6,0281 | -0,0945 % | -0,0057 | ||
| 11 Sep 2020 | 1 NZD | 6,0338 | +0,1411 % | +0,0085 | ||
| 10 Sep 2020 | 1 NZD | 6,0253 | -0,3902 % | -0,0236 | ||
| 09 Sep 2020 | 1 NZD | 6,0489 | +0,4550 % | +0,0274 | ||
| 08 Sep 2020 | 1 NZD | 6,0215 | +0,7378 % | +0,0441 | ||
| 07 Sep 2020 | 1 NZD | 5,9774 | -0,3085 % | -0,0185 | ||
| 04 Sep 2020 | 1 NZD | 5,9959 | +0,0818 % | +0,0049 | ||
| 03 Sep 2020 | 1 NZD | 5,9910 | +0,9878 % | +0,0586 | ||
| 02 Sep 2020 | 1 NZD | 5,9324 | +0,7524 % | +0,0443 | ||
| 01 Sep 2020 | 1 NZD | 5,8881 | -0,1594 % | -0,0094 | ||
| 31 Aug 2020 | 1 NZD | 5,8975 | -0,1710 % | -0,0101 | ||
| 28 Aug 2020 | 1 NZD | 5,9076 | -0,0271 % | -0,0016 | ||
| 27 Aug 2020 | 1 NZD | 5,9092 | +0,5599 % | +0,0329 | ||
| 26 Aug 2020 | 1 NZD | 5,8763 | +0,5372 % | +0,0314 | ||
| 25 Aug 2020 | 1 NZD | 5,8449 | -0,5986 % | -0,0352 | ||
| 24 Aug 2020 | 1 NZD | 5,8801 | +0,1823 % | +0,0107 | ||
| 21 Aug 2020 | 1 NZD | 5,8694 | +0,4793 % | +0,0280 | ||
| 20 Aug 2020 | 1 NZD | 5,8414 | -0,4652 % | -0,0273 | ||
| 19 Aug 2020 | 1 NZD | 5,8687 | +1,2613 % | +0,0731 | ||
| 18 Aug 2020 | 1 NZD | 5,7956 | +0,2265 % | +0,0131 | ||
| 17 Aug 2020 | 1 NZD | 5,7825 | (min) | -0,8607 % | -0,0502 | |
| 14 Aug 2020 | 1 NZD | 5,8327 | +0,0806 % | +0,0047 | ||
| 13 Aug 2020 | 1 NZD | 5,8280 | -0,5461 % | -0,0320 | ||
| 12 Aug 2020 | 1 NZD | 5,8600 | -1,0954 % | -0,0649 | ||
| 11 Aug 2020 | 1 NZD | 5,9249 | -0,5556 % | -0,0331 | ||
| 10 Aug 2020 | 1 NZD | 5,9580 | -0,4362 % | -0,0261 | ||
| 07 Aug 2020 | 1 NZD | 5,9841 | +0,1372 % | +0,0082 | ||
| 06 Aug 2020 | 1 NZD | 5,9759 | -0,1504 % | -0,0090 | ||
| 05 Aug 2020 | 1 NZD | 5,9849 | -0,9254 % | -0,0559 | ||
| 04 Aug 2020 | 1 NZD | 6,0408 | -0,2428 % | -0,0147 | ||
| 03 Aug 2020 | 1 NZD | 6,0555 | +0,2699 % | +0,0163 | ||
| 31 Jul 2020 | 1 NZD | 6,0392 | -0,1455 % | -0,0088 | ||
| 30 Jul 2020 | 1 NZD | 6,0480 | +0,1059 % | +0,0064 | ||
| 29 Jul 2020 | 1 NZD | 6,0416 | -0,3990 % | -0,0242 | ||
| 28 Jul 2020 | 1 NZD | 6,0658 | +0,0990 % | +0,0060 | ||
| 27 Jul 2020 | 1 NZD | 6,0598 | -0,8135 % | -0,0497 | ||
| 24 Jul 2020 | 1 NZD | 6,1095 | +0,1262 % | +0,0077 | ||
| 23 Jul 2020 | 1 NZD | 6,1018 | +0,3685 % | +0,0224 | ||
| 22 Jul 2020 | 1 NZD | 6,0794 | +0,2589 % | +0,0157 | ||
| 21 Jul 2020 | 1 NZD | 6,0637 | -0,3206 % | -0,0195 | ||
| 20 Jul 2020 | 1 NZD | 6,0832 | +0,2224 % | +0,0135 | ||
| 17 Jul 2020 | 1 NZD | 6,0697 | -0,2809 % | -0,0171 | ||
| 16 Jul 2020 | 1 NZD | 6,0868 | -0,3601 % | -0,0220 | ||
| 15 Jul 2020 | 1 NZD | 6,1088 | -0,6651 % | -0,0409 | ||
| 14 Jul 2020 | 1 NZD | 6,1497 | -0,6703 % | -0,0415 | ||
| 13 Jul 2020 | 1 NZD | 6,1912 | -0,6929 % | -0,0432 | ||
| 10 Jul 2020 | 1 NZD | 6,2344 | +1,1323 % | +0,0698 | ||
| 09 Jul 2020 | 1 NZD | 6,1646 | -0,5854 % | -0,0363 | ||
| 08 Jul 2020 | 1 NZD | 6,2009 | +0,5627 % | +0,0347 | ||
| 07 Jul 2020 | 1 NZD | 6,1662 | +0,3891 % | +0,0239 | ||
| 06 Jul 2020 | 1 NZD | 6,1423 | -1,0328 % | -0,0641 | ||
| 03 Jul 2020 | 1 NZD | 6,2064 | +0,4483 % | +0,0277 | ||
| 02 Jul 2020 | 1 NZD | 6,1787 | -0,4287 % | -0,0266 | ||
| 01 Jul 2020 | 1 NZD | 6,2053 | -0,5975 % | -0,0373 | ||
| 30 Jun 2020 | 1 NZD | 6,2426 | +0,4021 % | +0,0250 | ||
| 29 Jun 2020 | 1 NZD | 6,2176 | -0,4499 % | -0,0281 | ||
| 26 Jun 2020 | 1 NZD | 6,2457 | (max) | +0,3067 % | +0,0191 | |
| 25 Jun 2020 | 1 NZD | 6,2266 | +1,2324 % | +0,0758 | ||
| 24 Jun 2020 | 1 NZD | 6,1508 | -0,3499 % | -0,0216 | ||
| 23 Jun 2020 | 1 NZD | 6,1724 | -0,8275 % | -0,0515 | ||
| 22 Jun 2020 | 1 NZD | 6,2239 | +1,1013 % | +0,0678 | ||
| 19 Jun 2020 | 1 NZD | 6,1561 | +0,1464 % | +0,0090 | ||
| 18 Jun 2020 | 1 NZD | 6,1471 | -0,1137 % | -0,0070 | ||
| 17 Jun 2020 | 1 NZD | 6,1541 | +0,1383 % | +0,0085 | ||
| 16 Jun 2020 | 1 NZD | 6,1456 | -1,3991 % | -0,0872 | ||
| 15 Jun 2020 | 1 NZD | 6,2328 | +0,8560 % | +0,0529 | ||
| 12 Jun 2020 | 1 NZD | 6,1799 | +1,0580 % | +0,0647 | ||
| 11 Jun 2020 | 1 NZD | 6,1152 | +0,7198 % | +0,0437 | ||
| 10 Jun 2020 | 1 NZD | 6,0715 | +0,0709 % | +0,0043 | ||
| 09 Jun 2020 | 1 NZD | 6,0672 | +0,2909 % | +0,0176 | ||
| 08 Jun 2020 | 1 NZD | 6,0496 | -0,1782 % | -0,0108 | ||
| 05 Jun 2020 | 1 NZD | 6,0604 | +0,0660 % | +0,0040 | ||
| 04 Jun 2020 | 1 NZD | 6,0564 | -0,5583 % | -0,0340 | ||
| 03 Jun 2020 | 1 NZD | 6,0904 | +0,8244 % | +0,0498 | ||
| 02 Jun 2020 | 1 NZD | 6,0406 | +0,0215 % | +0,0013 | ||
| 29 May 2020 | 1 NZD | 6,0393 | -1,1037 % | -0,0674 | ||
| 28 May 2020 | 1 NZD | 6,1067 | -0,0720 % | -0,0044 | ||
| 27 May 2020 | 1 NZD | 6,1111 | -0,6180 % | -0,0380 | ||
| 26 May 2020 | 1 NZD | 6,1491 | +0,5938 % | +0,0363 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum New Zealand dollar exchange rate
1 NZD = 6,2457 (NOK)
Date: 26 June 2020
Minimum New Zealand dollar exchange rate
1 NZD = 5,7825 (NOK)
Date: 17 August 2020
Average New Zealand dollar exchange rate
1 NZD = 6,0609 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro