Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 1 NZD | 5.9365 | +0,0607 % | +0,0036 | ||
| 14 Oct 2021 | 1 NZD | 5.9329 | +0,2128 % | +0,0126 | ||
| 13 Oct 2021 | 1 NZD | 5.9203 | (min) | -0,3903 % | -0,0232 | |
| 12 Oct 2021 | 1 NZD | 5.9435 | +0,2598 % | +0,0154 | ||
| 11 Oct 2021 | 1 NZD | 5.9281 | +0,0625 % | +0,0037 | ||
| 08 Oct 2021 | 1 NZD | 5.9244 | -0,5956 % | -0,0355 | ||
| 07 Oct 2021 | 1 NZD | 5.9599 | +0,4703 % | +0,0279 | ||
| 06 Oct 2021 | 1 NZD | 5.9320 | -0,3912 % | -0,0233 | ||
| 05 Oct 2021 | 1 NZD | 5.9553 | -0,3947 % | -0,0236 | ||
| 04 Oct 2021 | 1 NZD | 5.9789 | -0,8178 % | -0,0493 | ||
| 29 Sep 2021 | 1 NZD | 6.0282 | +0,1379 % | +0,0083 | ||
| 28 Sep 2021 | 1 NZD | 6.0199 | -0,0564 % | -0,0034 | ||
| 27 Sep 2021 | 1 NZD | 6.0233 | -0,3755 % | -0,0227 | ||
| 24 Sep 2021 | 1 NZD | 6.0460 | -0,3609 % | -0,0219 | ||
| 23 Sep 2021 | 1 NZD | 6.0679 | +0,0412 % | +0,0025 | ||
| 22 Sep 2021 | 1 NZD | 6.0654 | -0,4840 % | -0,0295 | ||
| 21 Sep 2021 | 1 NZD | 6.0949 | -0,6650 % | -0,0408 | ||
| 20 Sep 2021 | 1 NZD | 6.1357 | +0,9892 % | +0,0601 | ||
| 17 Sep 2021 | 1 NZD | 6.0756 | -0,7450 % | -0,0456 | ||
| 16 Sep 2021 | 1 NZD | 6.1212 | +0,5899 % | +0,0359 | ||
| 15 Sep 2021 | 1 NZD | 6.0853 | -0,5670 % | -0,0347 | ||
| 14 Sep 2021 | 1 NZD | 6.1200 | -0,4376 % | -0,0269 | ||
| 13 Sep 2021 | 1 NZD | 6.1469 | -0,2661 % | -0,0164 | ||
| 10 Sep 2021 | 1 NZD | 6.1633 | -0,2266 % | -0,0140 | ||
| 09 Sep 2021 | 1 NZD | 6.1773 | +0,0940 % | +0,0058 | ||
| 08 Sep 2021 | 1 NZD | 6.1715 | -0,1262 % | -0,0078 | ||
| 07 Sep 2021 | 1 NZD | 6.1793 | -0,0760 % | -0,0047 | ||
| 06 Sep 2021 | 1 NZD | 6.1840 | +0,2432 % | +0,0150 | ||
| 03 Sep 2021 | 1 NZD | 6.1690 | +0,0941 % | +0,0058 | ||
| 02 Sep 2021 | 1 NZD | 6.1632 | +0,7421 % | +0,0454 | ||
| 01 Sep 2021 | 1 NZD | 6.1178 | -0,0637 % | -0,0039 | ||
| 31 Aug 2021 | 1 NZD | 6.1217 | +0,7024 % | +0,0427 | ||
| 30 Aug 2021 | 1 NZD | 6.0790 | -0,6521 % | -0,0399 | ||
| 27 Aug 2021 | 1 NZD | 6.1189 | -0,3047 % | -0,0187 | ||
| 26 Aug 2021 | 1 NZD | 6.1376 | -0,1318 % | -0,0081 | ||
| 25 Aug 2021 | 1 NZD | 6.1457 | -0,1770 % | -0,0109 | ||
| 24 Aug 2021 | 1 NZD | 6.1566 | +0,1725 % | +0,0106 | ||
| 23 Aug 2021 | 1 NZD | 6.1460 | -0,8054 % | -0,0499 | ||
| 20 Aug 2021 | 1 NZD | 6.1959 | +0,4800 % | +0,0296 | ||
| 19 Aug 2021 | 1 NZD | 6.1663 | +0,4643 % | +0,0285 | ||
| 18 Aug 2021 | 1 NZD | 6.1378 | +0,2450 % | +0,0150 | ||
| 17 Aug 2021 | 1 NZD | 6.1228 | -1,4089 % | -0,0875 | ||
| 16 Aug 2021 | 1 NZD | 6.2103 | +0,4155 % | +0,0257 | ||
| 13 Aug 2021 | 1 NZD | 6.1846 | -0,3593 % | -0,0223 | ||
| 12 Aug 2021 | 1 NZD | 6.2069 | -0,8308 % | -0,0520 | ||
| 11 Aug 2021 | 1 NZD | 6.2589 | (max) | +0,1969 % | +0,0123 | |
| 10 Aug 2021 | 1 NZD | 6.2466 | -0,1646 % | -0,0103 | ||
| 09 Aug 2021 | 1 NZD | 6.2569 | +0,4721 % | +0,0294 | ||
| 06 Aug 2021 | 1 NZD | 6.2275 | -0,0417 % | -0,0026 | ||
| 05 Aug 2021 | 1 NZD | 6.2301 | +0,0161 % | +0,0010 | ||
| 04 Aug 2021 | 1 NZD | 6.2291 | +1,2072 % | +0,0743 | ||
| 03 Aug 2021 | 1 NZD | 6.1548 | +0,3538 % | +0,0217 | ||
| 02 Aug 2021 | 1 NZD | 6.1331 | -0,1953 % | -0,0120 | ||
| 30 Jul 2021 | 1 NZD | 6.1451 | +0,3724 % | +0,0228 | ||
| 29 Jul 2021 | 1 NZD | 6.1223 | -0,6378 % | -0,0393 | ||
| 28 Jul 2021 | 1 NZD | 6.1616 | +0,0503 % | +0,0031 | ||
| 27 Jul 2021 | 1 NZD | 6.1585 | -0,2478 % | -0,0153 | ||
| 26 Jul 2021 | 1 NZD | 6.1738 | -0,0583 % | -0,0036 | ||
| 23 Jul 2021 | 1 NZD | 6.1774 | +0,6173 % | +0,0379 | ||
| 22 Jul 2021 | 1 NZD | 6.1395 | -1,3339 % | -0,0830 | ||
| 21 Jul 2021 | 1 NZD | 6.2225 | -0,0771 % | -0,0048 | ||
| 20 Jul 2021 | 1 NZD | 6.2273 | +0,3772 % | +0,0234 | ||
| 19 Jul 2021 | 1 NZD | 6.2039 | +0,5494 % | +0,0339 | ||
| 16 Jul 2021 | 1 NZD | 6.1700 | +0,3807 % | +0,0234 | ||
| 15 Jul 2021 | 1 NZD | 6.1466 | +0,0570 % | +0,0035 | ||
| 14 Jul 2021 | 1 NZD | 6.1431 | +1,1943 % | +0,0725 | ||
| 13 Jul 2021 | 1 NZD | 6.0706 | +0,0346 % | +0,0021 | ||
| 12 Jul 2021 | 1 NZD | 6.0685 | -0,2908 % | -0,0177 | ||
| 09 Jul 2021 | 1 NZD | 6.0862 | -0,3651 % | -0,0223 | ||
| 08 Jul 2021 | 1 NZD | 6.1085 | -0,0949 % | -0,0058 | ||
| 07 Jul 2021 | 1 NZD | 6.1143 | -0,0229 % | -0,0014 | ||
| 06 Jul 2021 | 1 NZD | 6.1157 | +1,5560 % | +0,0937 | ||
| 05 Jul 2021 | 1 NZD | 6.0220 | -0,0714 % | -0,0043 | ||
| 02 Jul 2021 | 1 NZD | 6.0263 | +0,1279 % | +0,0077 | ||
| 01 Jul 2021 | 1 NZD | 6.0186 | +0,7432 % | +0,0444 | ||
| 30 Jun 2021 | 1 NZD | 5.9742 | -0,3253 % | -0,0195 | ||
| 29 Jun 2021 | 1 NZD | 5.9937 | -0,3077 % | -0,0185 | ||
| 28 Jun 2021 | 1 NZD | 6.0122 | +0,1299 % | +0,0078 | ||
| 25 Jun 2021 | 1 NZD | 6.0044 | -0,2426 % | -0,0146 | ||
| 24 Jun 2021 | 1 NZD | 6.0190 | +0,2632 % | +0,0158 | ||
| 23 Jun 2021 | 1 NZD | 6.0032 | -0,0766 % | -0,0046 | ||
| 22 Jun 2021 | 1 NZD | 6.0078 | -0,1927 % | -0,0116 | ||
| 21 Jun 2021 | 1 NZD | 6.0194 | -0,1195 % | -0,0072 | ||
| 18 Jun 2021 | 1 NZD | 6.0266 | +0,6177 % | +0,0370 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum New Zealand dollar exchange rate
1 NZD = 6.2589 (NOK)
Date: 11 August 2021
Minimum New Zealand dollar exchange rate
1 NZD = 5.9203 (NOK)
Date: 13 October 2021
Average New Zealand dollar exchange rate
1 NZD = 6.1014 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro