Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 NZD | 6,1134 | +0,0164 % | +0,0010 | ||
| 02 Apr 2020 | 1 NZD | 6,1124 | +0,6057 % | +0,0368 | ||
| 01 Apr 2020 | 1 NZD | 6,0756 | -2,7857 % | -0,1741 | ||
| 31 Mar 2020 | 1 NZD | 6,2497 | -1,5935 % | -0,1012 | ||
| 30 Mar 2020 | 1 NZD | 6,3509 | +1,0630 % | +0,0668 | ||
| 27 Mar 2020 | 1 NZD | 6,2841 | +1,0159 % | +0,0632 | ||
| 26 Mar 2020 | 1 NZD | 6,2209 | -2,3682 % | -0,1509 | ||
| 25 Mar 2020 | 1 NZD | 6,3718 | -0,6223 % | -0,0399 | ||
| 24 Mar 2020 | 1 NZD | 6,4117 | -0,9271 % | -0,0600 | ||
| 23 Mar 2020 | 1 NZD | 6,4717 | -1,1154 % | -0,0730 | ||
| 20 Mar 2020 | 1 NZD | 6,5447 | (max) | +0,4466 % | +0,0291 | |
| 19 Mar 2020 | 1 NZD | 6,5156 | +4,2796 % | +0,2674 | ||
| 18 Mar 2020 | 1 NZD | 6,2482 | +0,0256 % | +0,0016 | ||
| 17 Mar 2020 | 1 NZD | 6,2466 | +0,6899 % | +0,0428 | ||
| 16 Mar 2020 | 1 NZD | 6,2038 | +1,3031 % | +0,0798 | ||
| 13 Mar 2020 | 1 NZD | 6,1240 | -2,1022 % | -0,1315 | ||
| 12 Mar 2020 | 1 NZD | 6,2555 | +3,4394 % | +0,2080 | ||
| 11 Mar 2020 | 1 NZD | 6,0475 | +0,4234 % | +0,0255 | ||
| 10 Mar 2020 | 1 NZD | 6,0220 | -0,3459 % | -0,0209 | ||
| 09 Mar 2020 | 1 NZD | 6,0429 | +2,7914 % | +0,1641 | ||
| 06 Mar 2020 | 1 NZD | 5,8788 | +0,5817 % | +0,0340 | ||
| 05 Mar 2020 | 1 NZD | 5,8448 | +0,2023 % | +0,0118 | ||
| 04 Mar 2020 | 1 NZD | 5,8330 | +0,0772 % | +0,0045 | ||
| 03 Mar 2020 | 1 NZD | 5,8285 | (min) | -0,6308 % | -0,0370 | |
| 02 Mar 2020 | 1 NZD | 5,8655 | -0,5847 % | -0,0345 | ||
| 28 Feb 2020 | 1 NZD | 5,9000 | -0,6751 % | -0,0401 | ||
| 27 Feb 2020 | 1 NZD | 5,9401 | +0,4804 % | +0,0284 | ||
| 26 Feb 2020 | 1 NZD | 5,9117 | -0,1520 % | -0,0090 | ||
| 25 Feb 2020 | 1 NZD | 5,9207 | -0,1113 % | -0,0066 | ||
| 24 Feb 2020 | 1 NZD | 5,9273 | +0,5036 % | +0,0297 | ||
| 21 Feb 2020 | 1 NZD | 5,8976 | +0,0747 % | +0,0044 | ||
| 20 Feb 2020 | 1 NZD | 5,8932 | -0,6825 % | -0,0405 | ||
| 19 Feb 2020 | 1 NZD | 5,9337 | -0,4747 % | -0,0283 | ||
| 18 Feb 2020 | 1 NZD | 5,9620 | +0,1697 % | +0,0101 | ||
| 17 Feb 2020 | 1 NZD | 5,9519 | +0,1144 % | +0,0068 | ||
| 14 Feb 2020 | 1 NZD | 5,9451 | -0,3286 % | -0,0196 | ||
| 13 Feb 2020 | 1 NZD | 5,9647 | -0,0469 % | -0,0028 | ||
| 12 Feb 2020 | 1 NZD | 5,9675 | +0,8143 % | +0,0482 | ||
| 11 Feb 2020 | 1 NZD | 5,9193 | +0,0778 % | +0,0046 | ||
| 10 Feb 2020 | 1 NZD | 5,9147 | -0,5582 % | -0,0332 | ||
| 07 Feb 2020 | 1 NZD | 5,9479 | -0,2064 % | -0,0123 | ||
| 06 Feb 2020 | 1 NZD | 5,9602 | +0,1832 % | +0,0109 | ||
| 05 Feb 2020 | 1 NZD | 5,9493 | -0,1996 % | -0,0119 | ||
| 04 Feb 2020 | 1 NZD | 5,9612 | -0,6019 % | -0,0361 | ||
| 03 Feb 2020 | 1 NZD | 5,9973 | +0,5482 % | +0,0327 | ||
| 31 Jan 2020 | 1 NZD | 5,9646 | -0,4922 % | -0,0295 | ||
| 30 Jan 2020 | 1 NZD | 5,9941 | +0,5418 % | +0,0323 | ||
| 29 Jan 2020 | 1 NZD | 5,9618 | -0,3343 % | -0,0200 | ||
| 28 Jan 2020 | 1 NZD | 5,9818 | +0,2144 % | +0,0128 | ||
| 27 Jan 2020 | 1 NZD | 5,9690 | +0,2132 % | +0,0127 | ||
| 24 Jan 2020 | 1 NZD | 5,9563 | +0,3707 % | +0,0220 | ||
| 23 Jan 2020 | 1 NZD | 5,9343 | - | 0,0000 % | 0,0000 | |
| 22 Jan 2020 | 1 NZD | 5,9343 | +0,4044 % | +0,0239 | ||
| 21 Jan 2020 | 1 NZD | 5,9104 | +0,4623 % | +0,0272 | ||
| 20 Jan 2020 | 1 NZD | 5,8832 | -0,1595 % | -0,0094 | ||
| 17 Jan 2020 | 1 NZD | 5,8926 | -0,2472 % | -0,0146 | ||
| 16 Jan 2020 | 1 NZD | 5,9072 | +1,0538 % | +0,0616 | ||
| 15 Jan 2020 | 1 NZD | 5,8456 | -0,7032 % | -0,0414 | ||
| 14 Jan 2020 | 1 NZD | 5,8870 | -0,2389 % | -0,0141 | ||
| 13 Jan 2020 | 1 NZD | 5,9011 | +0,2140 % | +0,0126 | ||
| 10 Jan 2020 | 1 NZD | 5,8885 | +0,2417 % | +0,0142 | ||
| 09 Jan 2020 | 1 NZD | 5,8743 | -0,1801 % | -0,0106 | ||
| 08 Jan 2020 | 1 NZD | 5,8849 | +0,5193 % | +0,0304 | ||
| 07 Jan 2020 | 1 NZD | 5,8545 | -0,2063 % | -0,0121 | ||
| 06 Jan 2020 | 1 NZD | 5,8666 | -0,2415 % | -0,0142 | ||
| 03 Jan 2020 | 1 NZD | 5,8808 | -0,0951 % | -0,0056 | ||
| 02 Jan 2020 | 1 NZD | 5,8864 | -0,6196 % | -0,0367 | ||
| 31 Dec 2019 | 1 NZD | 5,9231 | +0,0896 % | +0,0053 | ||
| 30 Dec 2019 | 1 NZD | 5,9178 | -0,0169 % | -0,0010 | ||
| 27 Dec 2019 | 1 NZD | 5,9188 | -0,0979 % | -0,0058 | ||
| 23 Dec 2019 | 1 NZD | 5,9246 | +0,1369 % | +0,0081 | ||
| 20 Dec 2019 | 1 NZD | 5,9165 | +0,1931 % | +0,0114 | ||
| 19 Dec 2019 | 1 NZD | 5,9051 | -0,4367 % | -0,0259 | ||
| 18 Dec 2019 | 1 NZD | 5,9310 | +0,0253 % | +0,0015 | ||
| 17 Dec 2019 | 1 NZD | 5,9295 | -0,3144 % | -0,0187 | ||
| 16 Dec 2019 | 1 NZD | 5,9482 | -0,2649 % | -0,0158 | ||
| 13 Dec 2019 | 1 NZD | 5,9640 | -0,5154 % | -0,0309 | ||
| 12 Dec 2019 | 1 NZD | 5,9949 | -0,0367 % | -0,0022 | ||
| 11 Dec 2019 | 1 NZD | 5,9971 | -0,1980 % | -0,0119 | ||
| 10 Dec 2019 | 1 NZD | 6,0090 | +0,2503 % | +0,0150 | ||
| 09 Dec 2019 | 1 NZD | 5,9940 | -0,0200 % | -0,0012 | ||
| 06 Dec 2019 | 1 NZD | 5,9952 | +0,2827 % | +0,0169 |
Maximums, Minimums and Averages for the specified interval 05.12.2019 - 05.04.2020
Maximum New Zealand dollar exchange rate
1 NZD = 6,5447 (NOK)
Date: 20 March 2020
Minimum New Zealand dollar exchange rate
1 NZD = 5,8285 (NOK)
Date: 03 March 2020
Average New Zealand dollar exchange rate
1 NZD = 6,0031 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro