Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 NZD | 6,1451 | +0,3724 % | +0,0228 | ||
| 29 Jul 2021 | 1 NZD | 6,1223 | -0,6378 % | -0,0393 | ||
| 28 Jul 2021 | 1 NZD | 6,1616 | +0,0503 % | +0,0031 | ||
| 27 Jul 2021 | 1 NZD | 6,1585 | -0,2478 % | -0,0153 | ||
| 26 Jul 2021 | 1 NZD | 6,1738 | -0,0583 % | -0,0036 | ||
| 23 Jul 2021 | 1 NZD | 6,1774 | +0,6173 % | +0,0379 | ||
| 22 Jul 2021 | 1 NZD | 6,1395 | -1,3339 % | -0,0830 | ||
| 21 Jul 2021 | 1 NZD | 6,2225 | -0,0771 % | -0,0048 | ||
| 20 Jul 2021 | 1 NZD | 6,2273 | (max) | +0,3772 % | +0,0234 | |
| 19 Jul 2021 | 1 NZD | 6,2039 | +0,5494 % | +0,0339 | ||
| 16 Jul 2021 | 1 NZD | 6,1700 | +0,3807 % | +0,0234 | ||
| 15 Jul 2021 | 1 NZD | 6,1466 | +0,0570 % | +0,0035 | ||
| 14 Jul 2021 | 1 NZD | 6,1431 | +1,1943 % | +0,0725 | ||
| 13 Jul 2021 | 1 NZD | 6,0706 | +0,0346 % | +0,0021 | ||
| 12 Jul 2021 | 1 NZD | 6,0685 | -0,2908 % | -0,0177 | ||
| 09 Jul 2021 | 1 NZD | 6,0862 | -0,3651 % | -0,0223 | ||
| 08 Jul 2021 | 1 NZD | 6,1085 | -0,0949 % | -0,0058 | ||
| 07 Jul 2021 | 1 NZD | 6,1143 | -0,0229 % | -0,0014 | ||
| 06 Jul 2021 | 1 NZD | 6,1157 | +1,5560 % | +0,0937 | ||
| 05 Jul 2021 | 1 NZD | 6,0220 | -0,0714 % | -0,0043 | ||
| 02 Jul 2021 | 1 NZD | 6,0263 | +0,1279 % | +0,0077 | ||
| 01 Jul 2021 | 1 NZD | 6,0186 | +0,7432 % | +0,0444 | ||
| 30 Jun 2021 | 1 NZD | 5,9742 | -0,3253 % | -0,0195 | ||
| 29 Jun 2021 | 1 NZD | 5,9937 | -0,3077 % | -0,0185 | ||
| 28 Jun 2021 | 1 NZD | 6,0122 | +0,1299 % | +0,0078 | ||
| 25 Jun 2021 | 1 NZD | 6,0044 | -0,2426 % | -0,0146 | ||
| 24 Jun 2021 | 1 NZD | 6,0190 | +0,2632 % | +0,0158 | ||
| 23 Jun 2021 | 1 NZD | 6,0032 | -0,0766 % | -0,0046 | ||
| 22 Jun 2021 | 1 NZD | 6,0078 | -0,1927 % | -0,0116 | ||
| 21 Jun 2021 | 1 NZD | 6,0194 | -0,1195 % | -0,0072 | ||
| 18 Jun 2021 | 1 NZD | 6,0266 | +0,6177 % | +0,0370 | ||
| 17 Jun 2021 | 1 NZD | 5,9896 | +0,3115 % | +0,0186 | ||
| 16 Jun 2021 | 1 NZD | 5,9710 | +0,6015 % | +0,0357 | ||
| 15 Jun 2021 | 1 NZD | 5,9353 | -0,1699 % | -0,0101 | ||
| 14 Jun 2021 | 1 NZD | 5,9454 | -0,1646 % | -0,0098 | ||
| 11 Jun 2021 | 1 NZD | 5,9552 | -0,2813 % | -0,0168 | ||
| 10 Jun 2021 | 1 NZD | 5,9720 | +0,5556 % | +0,0330 | ||
| 09 Jun 2021 | 1 NZD | 5,9390 | -0,1983 % | -0,0118 | ||
| 08 Jun 2021 | 1 NZD | 5,9508 | -0,3183 % | -0,0190 | ||
| 07 Jun 2021 | 1 NZD | 5,9698 | -0,4486 % | -0,0269 | ||
| 04 Jun 2021 | 1 NZD | 5,9967 | -0,0667 % | -0,0040 | ||
| 03 Jun 2021 | 1 NZD | 6,0007 | -0,3189 % | -0,0192 | ||
| 02 Jun 2021 | 1 NZD | 6,0199 | +0,2414 % | +0,0145 | ||
| 01 Jun 2021 | 1 NZD | 6,0054 | -1,2708 % | -0,0773 | ||
| 31 May 2021 | 1 NZD | 6,0827 | +0,4575 % | +0,0277 | ||
| 28 May 2021 | 1 NZD | 6,0550 | -0,7003 % | -0,0427 | ||
| 27 May 2021 | 1 NZD | 6,0977 | +0,2730 % | +0,0166 | ||
| 26 May 2021 | 1 NZD | 6,0811 | +0,8976 % | +0,0541 | ||
| 25 May 2021 | 1 NZD | 6,0270 | +0,5137 % | +0,0308 | ||
| 21 May 2021 | 1 NZD | 5,9962 | +0,0751 % | +0,0045 | ||
| 20 May 2021 | 1 NZD | 5,9917 | +0,6805 % | +0,0405 | ||
| 19 May 2021 | 1 NZD | 5,9512 | -0,0202 % | -0,0012 | ||
| 18 May 2021 | 1 NZD | 5,9524 | -0,2464 % | -0,0147 | ||
| 14 May 2021 | 1 NZD | 5,9671 | -0,2957 % | -0,0177 | ||
| 12 May 2021 | 1 NZD | 5,9848 | -0,2650 % | -0,0159 | ||
| 11 May 2021 | 1 NZD | 6,0007 | +0,0417 % | +0,0025 | ||
| 10 May 2021 | 1 NZD | 5,9982 | +0,2239 % | +0,0134 | ||
| 07 May 2021 | 1 NZD | 5,9848 | -0,5186 % | -0,0312 | ||
| 06 May 2021 | 1 NZD | 6,0160 | +0,5180 % | +0,0310 | ||
| 05 May 2021 | 1 NZD | 5,9850 | +0,9445 % | +0,0560 | ||
| 04 May 2021 | 1 NZD | 5,9290 | (min) | -0,6352 % | -0,0379 | |
| 03 May 2021 | 1 NZD | 5,9669 | +0,3431 % | +0,0204 | ||
| 30 Apr 2021 | 1 NZD | 5,9465 | +0,1803 % | +0,0107 | ||
| 29 Apr 2021 | 1 NZD | 5,9358 | -0,6028 % | -0,0360 | ||
| 28 Apr 2021 | 1 NZD | 5,9718 | -0,2005 % | -0,0120 | ||
| 27 Apr 2021 | 1 NZD | 5,9838 | -0,2667 % | -0,0160 | ||
| 26 Apr 2021 | 1 NZD | 5,9998 | +0,3764 % | +0,0225 | ||
| 23 Apr 2021 | 1 NZD | 5,9773 | -0,1220 % | -0,0073 | ||
| 22 Apr 2021 | 1 NZD | 5,9846 | -0,3231 % | -0,0194 | ||
| 21 Apr 2021 | 1 NZD | 6,0040 | +0,5123 % | +0,0306 | ||
| 20 Apr 2021 | 1 NZD | 5,9734 | +0,3225 % | +0,0192 | ||
| 19 Apr 2021 | 1 NZD | 5,9542 | -0,5943 % | -0,0356 | ||
| 16 Apr 2021 | 1 NZD | 5,9898 | -0,3062 % | -0,0184 | ||
| 15 Apr 2021 | 1 NZD | 6,0082 | +0,3172 % | +0,0190 | ||
| 14 Apr 2021 | 1 NZD | 5,9892 | -0,1783 % | -0,0107 | ||
| 13 Apr 2021 | 1 NZD | 5,9999 | +0,5379 % | +0,0321 | ||
| 12 Apr 2021 | 1 NZD | 5,9678 | -0,5068 % | -0,0304 | ||
| 09 Apr 2021 | 1 NZD | 5,9982 | +0,3178 % | +0,0190 | ||
| 08 Apr 2021 | 1 NZD | 5,9792 | +0,5516 % | +0,0328 | ||
| 07 Apr 2021 | 1 NZD | 5,9464 | -0,7792 % | -0,0467 | ||
| 06 Apr 2021 | 1 NZD | 5,9931 | +0,5436 % | +0,0324 | ||
| 31 Mar 2021 | 1 NZD | 5,9607 | -0,5058 % | -0,0303 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum New Zealand dollar exchange rate
1 NZD = 6,2273 (NOK)
Date: 20 July 2021
Minimum New Zealand dollar exchange rate
1 NZD = 5,9290 (NOK)
Date: 04 May 2021
Average New Zealand dollar exchange rate
1 NZD = 6,0264 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro