Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jul 2026 | 1 NZD | 5.5864 | +0,8503 % | +0,0471 | ||
| 24 Jul 2026 | 1 NZD | 5.5393 | -0,4224 % | -0,0235 | ||
| 23 Jul 2026 | 1 NZD | 5.5628 | -0,3600 % | -0,0201 | ||
| 22 Jul 2026 | 1 NZD | 5.5829 | -0,7449 % | -0,0419 | ||
| 21 Jul 2026 | 1 NZD | 5.6248 | -0,5657 % | -0,0320 | ||
| 20 Jul 2026 | 1 NZD | 5.6568 | +0,4832 % | +0,0272 | ||
| 17 Jul 2026 | 1 NZD | 5.6296 | -0,3575 % | -0,0202 | ||
| 16 Jul 2026 | 1 NZD | 5.6498 | -0,1608 % | -0,0091 | ||
| 15 Jul 2026 | 1 NZD | 5.6589 | (max) | +0,4473 % | +0,0252 | |
| 14 Jul 2026 | 1 NZD | 5.6337 | -0,1949 % | -0,0110 | ||
| 13 Jul 2026 | 1 NZD | 5.6447 | +0,2914 % | +0,0164 | ||
| 10 Jul 2026 | 1 NZD | 5.6283 | +0,7086 % | +0,0396 | ||
| 09 Jul 2026 | 1 NZD | 5.5887 | +0,4674 % | +0,0260 | ||
| 08 Jul 2026 | 1 NZD | 5.5627 | -0,3529 % | -0,0197 | ||
| 07 Jul 2026 | 1 NZD | 5.5824 | -0,2234 % | -0,0125 | ||
| 06 Jul 2026 | 1 NZD | 5.5949 | -0,4590 % | -0,0258 | ||
| 03 Jul 2026 | 1 NZD | 5.6207 | +0,0855 % | +0,0048 | ||
| 02 Jul 2026 | 1 NZD | 5.6159 | -0,3708 % | -0,0209 | ||
| 01 Jul 2026 | 1 NZD | 5.6368 | +0,3507 % | +0,0197 | ||
| 30 Jun 2026 | 1 NZD | 5.6171 | +0,0267 % | +0,0015 | ||
| 29 Jun 2026 | 1 NZD | 5.6156 | +0,2589 % | +0,0145 | ||
| 26 Jun 2026 | 1 NZD | 5.6011 | +0,4375 % | +0,0244 | ||
| 25 Jun 2026 | 1 NZD | 5.5767 | +0,4467 % | +0,0248 | ||
| 24 Jun 2026 | 1 NZD | 5.5519 | -0,0288 % | -0,0016 | ||
| 23 Jun 2026 | 1 NZD | 5.5535 | +0,2527 % | +0,0140 | ||
| 22 Jun 2026 | 1 NZD | 5.5395 | -0,3938 % | -0,0219 | ||
| 19 Jun 2026 | 1 NZD | 5.5614 | -0,3958 % | -0,0221 | ||
| 18 Jun 2026 | 1 NZD | 5.5835 | +1,2017 % | +0,0663 | ||
| 17 Jun 2026 | 1 NZD | 5.5172 | -0,5785 % | -0,0321 | ||
| 16 Jun 2026 | 1 NZD | 5.5493 | -0,2032 % | -0,0113 | ||
| 15 Jun 2026 | 1 NZD | 5.5606 | +0,1621 % | +0,0090 | ||
| 12 Jun 2026 | 1 NZD | 5.5516 | +0,7312 % | +0,0403 | ||
| 11 Jun 2026 | 1 NZD | 5.5113 | +0,0363 % | +0,0020 | ||
| 10 Jun 2026 | 1 NZD | 5.5093 | -0,1884 % | -0,0104 | ||
| 09 Jun 2026 | 1 NZD | 5.5197 | +0,0743 % | +0,0041 | ||
| 08 Jun 2026 | 1 NZD | 5.5156 | +0,7342 % | +0,0402 | ||
| 05 Jun 2026 | 1 NZD | 5.4754 | -0,0748 % | -0,0041 | ||
| 04 Jun 2026 | 1 NZD | 5.4795 | -0,0146 % | -0,0008 | ||
| 03 Jun 2026 | 1 NZD | 5.4803 | -0,4505 % | -0,0248 | ||
| 02 Jun 2026 | 1 NZD | 5.5051 | -0,2012 % | -0,0111 | ||
| 01 Jun 2026 | 1 NZD | 5.5162 | -0,2026 % | -0,0112 | ||
| 29 May 2026 | 1 NZD | 5.5274 | +0,9460 % | +0,0518 | ||
| 28 May 2026 | 1 NZD | 5.4756 | +0,2820 % | +0,0154 | ||
| 27 May 2026 | 1 NZD | 5.4602 | +0,9372 % | +0,0507 | ||
| 26 May 2026 | 1 NZD | 5.4095 | -0,0887 % | -0,0048 | ||
| 22 May 2026 | 1 NZD | 5.4143 | +0,1295 % | +0,0070 | ||
| 21 May 2026 | 1 NZD | 5.4073 | (min) | -0,3281 % | -0,0178 | |
| 20 May 2026 | 1 NZD | 5.4251 | +0,2013 % | +0,0109 | ||
| 19 May 2026 | 1 NZD | 5.4142 | -0,4541 % | -0,0247 | ||
| 18 May 2026 | 1 NZD | 5.4389 | -0,1597 % | -0,0087 | ||
| 15 May 2026 | 1 NZD | 5.4476 | +0,1581 % | +0,0086 | ||
| 13 May 2026 | 1 NZD | 5.4390 | -0,3043 % | -0,0166 | ||
| 12 May 2026 | 1 NZD | 5.4556 | -0,3106 % | -0,0170 | ||
| 11 May 2026 | 1 NZD | 5.4726 | -0,1970 % | -0,0108 | ||
| 08 May 2026 | 1 NZD | 5.4834 | -0,6702 % | -0,0370 | ||
| 07 May 2026 | 1 NZD | 5.5204 | -0,1429 % | -0,0079 | ||
| 06 May 2026 | 1 NZD | 5.5283 | +1,6886 % | +0,0918 | ||
| 05 May 2026 | 1 NZD | 5.4365 | -0,2166 % | -0,0118 | ||
| 04 May 2026 | 1 NZD | 5.4483 | -0,3585 % | -0,0196 | ||
| 30 Apr 2026 | 1 NZD | 5.4679 | +0,5831 % | +0,0317 | ||
| 29 Apr 2026 | 1 NZD | 5.4362 | -0,6125 % | -0,0335 | ||
| 28 Apr 2026 | 1 NZD | 5.4697 | -0,2298 % | -0,0126 | ||
| 27 Apr 2026 | 1 NZD | 5.4823 | -0,1948 % | -0,0107 | ||
| 24 Apr 2026 | 1 NZD | 5.4930 | -0,0309 % | -0,0017 | ||
| 23 Apr 2026 | 1 NZD | 5.4947 | +0,0346 % | +0,0019 | ||
| 22 Apr 2026 | 1 NZD | 5.4928 | -0,2959 % | -0,0163 | ||
| 21 Apr 2026 | 1 NZD | 5.5091 | +0,4138 % | +0,0227 | ||
| 20 Apr 2026 | 1 NZD | 5.4864 | -0,2418 % | -0,0133 | ||
| 17 Apr 2026 | 1 NZD | 5.4997 | -0,5101 % | -0,0282 | ||
| 16 Apr 2026 | 1 NZD | 5.5279 | -0,6863 % | -0,0382 | ||
| 15 Apr 2026 | 1 NZD | 5.5661 | +0,2413 % | +0,0134 | ||
| 14 Apr 2026 | 1 NZD | 5.5527 | +0,4723 % | +0,0261 | ||
| 13 Apr 2026 | 1 NZD | 5.5266 | -0,4001 % | -0,0222 | ||
| 10 Apr 2026 | 1 NZD | 5.5488 | -0,1655 % | -0,0092 | ||
| 09 Apr 2026 | 1 NZD | 5.5580 | -0,0629 % | -0,0035 | ||
| 08 Apr 2026 | 1 NZD | 5.5615 | +0,7920 % | +0,0437 | ||
| 07 Apr 2026 | 1 NZD | 5.5178 | -1,0367 % | -0,0578 | ||
| 01 Apr 2026 | 1 NZD | 5.5756 | -0,2433 % | -0,0136 | ||
| 31 Mar 2026 | 1 NZD | 5.5892 | +0,1649 % | +0,0092 | ||
| 30 Mar 2026 | 1 NZD | 5.5800 | - | - | - |
Maximums, Minimums and Averages for the specified interval 28.03.2026 - 28.07.2026
Maximum New Zealand dollar exchange rate
1 NZD = 5.6589 (NOK)
Date: 15 July 2026
Minimum New Zealand dollar exchange rate
1 NZD = 5.4073 (NOK)
Date: 21 May 2026
Average New Zealand dollar exchange rate
1 NZD = 5.5329 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro