Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 1 NZD | 6,1921 | -1,3431 % | -0,0843 | ||
| 24 Nov 2020 | 1 NZD | 6,2764 | +0,2908 % | +0,0182 | ||
| 23 Nov 2020 | 1 NZD | 6,2582 | +0,2949 % | +0,0184 | ||
| 20 Nov 2020 | 1 NZD | 6,2398 | +0,1348 % | +0,0084 | ||
| 19 Nov 2020 | 1 NZD | 6,2314 | -0,2593 % | -0,0162 | ||
| 18 Nov 2020 | 1 NZD | 6,2476 | -0,0112 % | -0,0007 | ||
| 17 Nov 2020 | 1 NZD | 6,2483 | +0,3066 % | +0,0191 | ||
| 16 Nov 2020 | 1 NZD | 6,2292 | -0,3073 % | -0,0192 | ||
| 13 Nov 2020 | 1 NZD | 6,2484 | -0,1949 % | -0,0122 | ||
| 12 Nov 2020 | 1 NZD | 6,2606 | +0,3350 % | +0,0209 | ||
| 11 Nov 2020 | 1 NZD | 6,2397 | +1,2692 % | +0,0782 | ||
| 10 Nov 2020 | 1 NZD | 6,1615 | -0,0243 % | -0,0015 | ||
| 09 Nov 2020 | 1 NZD | 6,1630 | -1,1976 % | -0,0747 | ||
| 06 Nov 2020 | 1 NZD | 6,2377 | +0,8374 % | +0,0518 | ||
| 05 Nov 2020 | 1 NZD | 6,1859 | -0,9812 % | -0,0613 | ||
| 04 Nov 2020 | 1 NZD | 6,2472 | -0,5302 % | -0,0333 | ||
| 03 Nov 2020 | 1 NZD | 6,2805 | -0,7302 % | -0,0462 | ||
| 02 Nov 2020 | 1 NZD | 6,3267 | (max) | +0,1694 % | +0,0107 | |
| 30 Oct 2020 | 1 NZD | 6,3160 | +0,1379 % | +0,0087 | ||
| 29 Oct 2020 | 1 NZD | 6,3073 | +1,4688 % | +0,0913 | ||
| 28 Oct 2020 | 1 NZD | 6,2160 | +1,1488 % | +0,0706 | ||
| 27 Oct 2020 | 1 NZD | 6,1454 | -0,7606 % | -0,0471 | ||
| 26 Oct 2020 | 1 NZD | 6,1925 | +0,4102 % | +0,0253 | ||
| 23 Oct 2020 | 1 NZD | 6,1672 | +0,0681 % | +0,0042 | ||
| 22 Oct 2020 | 1 NZD | 6,1630 | +0,7767 % | +0,0475 | ||
| 21 Oct 2020 | 1 NZD | 6,1155 | +0,3808 % | +0,0232 | ||
| 20 Oct 2020 | 1 NZD | 6,0923 | -1,2113 % | -0,0747 | ||
| 19 Oct 2020 | 1 NZD | 6,1670 | -0,1182 % | -0,0073 | ||
| 16 Oct 2020 | 1 NZD | 6,1743 | -0,0097 % | -0,0006 | ||
| 15 Oct 2020 | 1 NZD | 6,1749 | +0,6143 % | +0,0377 | ||
| 14 Oct 2020 | 1 NZD | 6,1372 | +0,7386 % | +0,0450 | ||
| 13 Oct 2020 | 1 NZD | 6,0922 | +0,1628 % | +0,0099 | ||
| 12 Oct 2020 | 1 NZD | 6,0823 | -0,2116 % | -0,0129 | ||
| 09 Oct 2020 | 1 NZD | 6,0952 | -0,1850 % | -0,0113 | ||
| 08 Oct 2020 | 1 NZD | 6,1065 | -0,2190 % | -0,0134 | ||
| 07 Oct 2020 | 1 NZD | 6,1199 | -0,0718 % | -0,0044 | ||
| 06 Oct 2020 | 1 NZD | 6,1243 | -0,4017 % | -0,0247 | ||
| 05 Oct 2020 | 1 NZD | 6,1490 | -0,3323 % | -0,0205 | ||
| 02 Oct 2020 | 1 NZD | 6,1695 | -0,0696 % | -0,0043 | ||
| 01 Oct 2020 | 1 NZD | 6,1738 | -1,0101 % | -0,0630 | ||
| 30 Sep 2020 | 1 NZD | 6,2368 | +0,1397 % | +0,0087 | ||
| 29 Sep 2020 | 1 NZD | 6,2281 | +0,2027 % | +0,0126 | ||
| 28 Sep 2020 | 1 NZD | 6,2155 | -0,9719 % | -0,0610 | ||
| 25 Sep 2020 | 1 NZD | 6,2765 | +0,8954 % | +0,0557 | ||
| 24 Sep 2020 | 1 NZD | 6,2208 | +0,4716 % | +0,0292 | ||
| 23 Sep 2020 | 1 NZD | 6,1916 | -0,3380 % | -0,0210 | ||
| 22 Sep 2020 | 1 NZD | 6,2126 | +0,4040 % | +0,0250 | ||
| 21 Sep 2020 | 1 NZD | 6,1876 | +0,6294 % | +0,0387 | ||
| 18 Sep 2020 | 1 NZD | 6,1489 | +0,5314 % | +0,0325 | ||
| 17 Sep 2020 | 1 NZD | 6,1164 | +0,8957 % | +0,0543 | ||
| 16 Sep 2020 | 1 NZD | 6,0621 | +0,1719 % | +0,0104 | ||
| 15 Sep 2020 | 1 NZD | 6,0517 | +0,3915 % | +0,0236 | ||
| 14 Sep 2020 | 1 NZD | 6,0281 | -0,0945 % | -0,0057 | ||
| 11 Sep 2020 | 1 NZD | 6,0338 | +0,1411 % | +0,0085 | ||
| 10 Sep 2020 | 1 NZD | 6,0253 | -0,3902 % | -0,0236 | ||
| 09 Sep 2020 | 1 NZD | 6,0489 | +0,4550 % | +0,0274 | ||
| 08 Sep 2020 | 1 NZD | 6,0215 | +0,7378 % | +0,0441 | ||
| 07 Sep 2020 | 1 NZD | 5,9774 | -0,3085 % | -0,0185 | ||
| 04 Sep 2020 | 1 NZD | 5,9959 | +0,0818 % | +0,0049 | ||
| 03 Sep 2020 | 1 NZD | 5,9910 | +0,9878 % | +0,0586 | ||
| 02 Sep 2020 | 1 NZD | 5,9324 | +0,7524 % | +0,0443 | ||
| 01 Sep 2020 | 1 NZD | 5,8881 | -0,1594 % | -0,0094 | ||
| 31 Aug 2020 | 1 NZD | 5,8975 | -0,1710 % | -0,0101 | ||
| 28 Aug 2020 | 1 NZD | 5,9076 | -0,0271 % | -0,0016 | ||
| 27 Aug 2020 | 1 NZD | 5,9092 | +0,5599 % | +0,0329 | ||
| 26 Aug 2020 | 1 NZD | 5,8763 | +0,5372 % | +0,0314 | ||
| 25 Aug 2020 | 1 NZD | 5,8449 | -0,5986 % | -0,0352 | ||
| 24 Aug 2020 | 1 NZD | 5,8801 | +0,1823 % | +0,0107 | ||
| 21 Aug 2020 | 1 NZD | 5,8694 | +0,4793 % | +0,0280 | ||
| 20 Aug 2020 | 1 NZD | 5,8414 | -0,4652 % | -0,0273 | ||
| 19 Aug 2020 | 1 NZD | 5,8687 | +1,2613 % | +0,0731 | ||
| 18 Aug 2020 | 1 NZD | 5,7956 | +0,2265 % | +0,0131 | ||
| 17 Aug 2020 | 1 NZD | 5,7825 | (min) | -0,8607 % | -0,0502 | |
| 14 Aug 2020 | 1 NZD | 5,8327 | +0,0806 % | +0,0047 | ||
| 13 Aug 2020 | 1 NZD | 5,8280 | -0,5461 % | -0,0320 | ||
| 12 Aug 2020 | 1 NZD | 5,8600 | -1,0954 % | -0,0649 | ||
| 11 Aug 2020 | 1 NZD | 5,9249 | -0,5556 % | -0,0331 | ||
| 10 Aug 2020 | 1 NZD | 5,9580 | -0,4362 % | -0,0261 | ||
| 07 Aug 2020 | 1 NZD | 5,9841 | +0,1372 % | +0,0082 | ||
| 06 Aug 2020 | 1 NZD | 5,9759 | -0,1504 % | -0,0090 | ||
| 05 Aug 2020 | 1 NZD | 5,9849 | -0,9254 % | -0,0559 | ||
| 04 Aug 2020 | 1 NZD | 6,0408 | -0,2428 % | -0,0147 | ||
| 03 Aug 2020 | 1 NZD | 6,0555 | +0,2699 % | +0,0163 | ||
| 31 Jul 2020 | 1 NZD | 6,0392 | -0,1455 % | -0,0088 | ||
| 30 Jul 2020 | 1 NZD | 6,0480 | +0,1059 % | +0,0064 | ||
| 29 Jul 2020 | 1 NZD | 6,0416 | -0,3990 % | -0,0242 | ||
| 28 Jul 2020 | 1 NZD | 6,0658 | +0,0990 % | +0,0060 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum New Zealand dollar exchange rate
1 NZD = 6,3267 (NOK)
Date: 02 November 2020
Minimum New Zealand dollar exchange rate
1 NZD = 5,7825 (NOK)
Date: 17 August 2020
Average New Zealand dollar exchange rate
1 NZD = 6,0915 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro