Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 1 NZD | 5,9949 | -0,0367 % | -0,0022 | ||
| 11 Dec 2019 | 1 NZD | 5,9971 | -0,1980 % | -0,0119 | ||
| 10 Dec 2019 | 1 NZD | 6,0090 | (max) | +0,2503 % | +0,0150 | |
| 09 Dec 2019 | 1 NZD | 5,9940 | -0,0200 % | -0,0012 | ||
| 06 Dec 2019 | 1 NZD | 5,9952 | +0,2827 % | +0,0169 | ||
| 05 Dec 2019 | 1 NZD | 5,9783 | -0,2087 % | -0,0125 | ||
| 04 Dec 2019 | 1 NZD | 5,9908 | +0,1722 % | +0,0103 | ||
| 03 Dec 2019 | 1 NZD | 5,9805 | +0,4232 % | +0,0252 | ||
| 02 Dec 2019 | 1 NZD | 5,9553 | +0,7239 % | +0,0428 | ||
| 29 Nov 2019 | 1 NZD | 5,9125 | +0,1847 % | +0,0109 | ||
| 28 Nov 2019 | 1 NZD | 5,9016 | +0,0203 % | +0,0012 | ||
| 27 Nov 2019 | 1 NZD | 5,9004 | +0,3094 % | +0,0182 | ||
| 26 Nov 2019 | 1 NZD | 5,8822 | +0,0323 % | +0,0019 | ||
| 25 Nov 2019 | 1 NZD | 5,8803 | +0,2677 % | +0,0157 | ||
| 22 Nov 2019 | 1 NZD | 5,8646 | +0,0802 % | +0,0047 | ||
| 21 Nov 2019 | 1 NZD | 5,8599 | -0,5279 % | -0,0311 | ||
| 20 Nov 2019 | 1 NZD | 5,8910 | +0,8129 % | +0,0475 | ||
| 19 Nov 2019 | 1 NZD | 5,8435 | +0,0856 % | +0,0050 | ||
| 18 Nov 2019 | 1 NZD | 5,8385 | +0,3972 % | +0,0231 | ||
| 15 Nov 2019 | 1 NZD | 5,8154 | -1,0263 % | -0,0603 | ||
| 14 Nov 2019 | 1 NZD | 5,8757 | -0,1614 % | -0,0095 | ||
| 13 Nov 2019 | 1 NZD | 5,8852 | +1,4865 % | +0,0862 | ||
| 12 Nov 2019 | 1 NZD | 5,7990 | -0,3060 % | -0,0178 | ||
| 11 Nov 2019 | 1 NZD | 5,8168 | +0,4663 % | +0,0270 | ||
| 08 Nov 2019 | 1 NZD | 5,7898 | -0,0708 % | -0,0041 | ||
| 07 Nov 2019 | 1 NZD | 5,7939 | -0,5271 % | -0,0307 | ||
| 06 Nov 2019 | 1 NZD | 5,8246 | -0,5243 % | -0,0307 | ||
| 05 Nov 2019 | 1 NZD | 5,8553 | -0,0307 % | -0,0018 | ||
| 04 Nov 2019 | 1 NZD | 5,8571 | -0,1551 % | -0,0091 | ||
| 01 Nov 2019 | 1 NZD | 5,8662 | -0,6722 % | -0,0397 | ||
| 31 Oct 2019 | 1 NZD | 5,9059 | +0,8676 % | +0,0508 | ||
| 30 Oct 2019 | 1 NZD | 5,8551 | -0,3845 % | -0,0226 | ||
| 29 Oct 2019 | 1 NZD | 5,8777 | +0,6352 % | +0,0371 | ||
| 28 Oct 2019 | 1 NZD | 5,8406 | +0,0874 % | +0,0051 | ||
| 25 Oct 2019 | 1 NZD | 5,8355 | +0,1682 % | +0,0098 | ||
| 24 Oct 2019 | 1 NZD | 5,8257 | -0,6243 % | -0,0366 | ||
| 23 Oct 2019 | 1 NZD | 5,8623 | -0,0733 % | -0,0043 | ||
| 22 Oct 2019 | 1 NZD | 5,8666 | +0,6192 % | +0,0361 | ||
| 21 Oct 2019 | 1 NZD | 5,8305 | -0,2293 % | -0,0134 | ||
| 18 Oct 2019 | 1 NZD | 5,8439 | +0,7031 % | +0,0408 | ||
| 17 Oct 2019 | 1 NZD | 5,8031 | +0,9639 % | +0,0554 | ||
| 16 Oct 2019 | 1 NZD | 5,7477 | +0,2232 % | +0,0128 | ||
| 15 Oct 2019 | 1 NZD | 5,7349 | +0,0646 % | +0,0037 | ||
| 14 Oct 2019 | 1 NZD | 5,7312 | -0,5414 % | -0,0312 | ||
| 11 Oct 2019 | 1 NZD | 5,7624 | -0,1421 % | -0,0082 | ||
| 10 Oct 2019 | 1 NZD | 5,7706 | -0,2282 % | -0,0132 | ||
| 09 Oct 2019 | 1 NZD | 5,7838 | +0,0311 % | +0,0018 | ||
| 08 Oct 2019 | 1 NZD | 5,7820 | +0,5181 % | +0,0298 | ||
| 07 Oct 2019 | 1 NZD | 5,7522 | -0,1146 % | -0,0066 | ||
| 04 Oct 2019 | 1 NZD | 5,7588 | +0,1583 % | +0,0091 | ||
| 03 Oct 2019 | 1 NZD | 5,7497 | +0,7588 % | +0,0433 | ||
| 02 Oct 2019 | 1 NZD | 5,7064 | +0,5622 % | +0,0319 | ||
| 01 Oct 2019 | 1 NZD | 5,6745 | -0,3617 % | -0,0206 | ||
| 30 Sep 2019 | 1 NZD | 5,6951 | -0,1298 % | -0,0074 | ||
| 27 Sep 2019 | 1 NZD | 5,7025 | -0,5008 % | -0,0287 | ||
| 26 Sep 2019 | 1 NZD | 5,7312 | +0,6180 % | +0,0352 | ||
| 25 Sep 2019 | 1 NZD | 5,6960 | +0,0457 % | +0,0026 | ||
| 24 Sep 2019 | 1 NZD | 5,6934 | -0,0088 % | -0,0005 | ||
| 23 Sep 2019 | 1 NZD | 5,6939 | +0,6736 % | +0,0381 | ||
| 20 Sep 2019 | 1 NZD | 5,6558 | +0,2784 % | +0,0157 | ||
| 19 Sep 2019 | 1 NZD | 5,6401 | (min) | -0,6167 % | -0,0350 | |
| 18 Sep 2019 | 1 NZD | 5,6751 | +0,1818 % | +0,0103 | ||
| 17 Sep 2019 | 1 NZD | 5,6648 | -0,9148 % | -0,0523 | ||
| 16 Sep 2019 | 1 NZD | 5,7171 | +0,0017 % | +0,0001 | ||
| 13 Sep 2019 | 1 NZD | 5,7170 | -1,1891 % | -0,0688 | ||
| 12 Sep 2019 | 1 NZD | 5,7858 | +0,4706 % | +0,0271 | ||
| 11 Sep 2019 | 1 NZD | 5,7587 | -0,1110 % | -0,0064 | ||
| 10 Sep 2019 | 1 NZD | 5,7651 | +0,0885 % | +0,0051 | ||
| 09 Sep 2019 | 1 NZD | 5,7600 | -0,1127 % | -0,0065 | ||
| 06 Sep 2019 | 1 NZD | 5,7665 | +0,4599 % | +0,0264 | ||
| 05 Sep 2019 | 1 NZD | 5,7401 | -0,2884 % | -0,0166 | ||
| 04 Sep 2019 | 1 NZD | 5,7567 | -0,1093 % | -0,0063 | ||
| 03 Sep 2019 | 1 NZD | 5,7630 | +0,4655 % | +0,0267 | ||
| 02 Sep 2019 | 1 NZD | 5,7363 | -0,0523 % | -0,0030 | ||
| 30 Aug 2019 | 1 NZD | 5,7393 | -0,1739 % | -0,0100 | ||
| 29 Aug 2019 | 1 NZD | 5,7493 | +0,2616 % | +0,0150 | ||
| 28 Aug 2019 | 1 NZD | 5,7343 | -0,0575 % | -0,0033 | ||
| 27 Aug 2019 | 1 NZD | 5,7376 | +0,1396 % | +0,0080 | ||
| 26 Aug 2019 | 1 NZD | 5,7296 | -0,1272 % | -0,0073 | ||
| 23 Aug 2019 | 1 NZD | 5,7369 | +0,3200 % | +0,0183 | ||
| 22 Aug 2019 | 1 NZD | 5,7186 | -0,2877 % | -0,0165 | ||
| 21 Aug 2019 | 1 NZD | 5,7351 | -0,5031 % | -0,0290 | ||
| 20 Aug 2019 | 1 NZD | 5,7641 | +0,0382 % | +0,0022 | ||
| 19 Aug 2019 | 1 NZD | 5,7619 | -0,5042 % | -0,0292 | ||
| 16 Aug 2019 | 1 NZD | 5,7911 | +0,1037 % | +0,0060 | ||
| 15 Aug 2019 | 1 NZD | 5,7851 | +0,6262 % | +0,0360 | ||
| 14 Aug 2019 | 1 NZD | 5,7491 | +0,0540 % | +0,0031 | ||
| 13 Aug 2019 | 1 NZD | 5,7460 | -0,2984 % | -0,0172 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum New Zealand dollar exchange rate
1 NZD = 6,0090 (NOK)
Date: 10 December 2019
Minimum New Zealand dollar exchange rate
1 NZD = 5,6401 (NOK)
Date: 19 September 2019
Average New Zealand dollar exchange rate
1 NZD = 5,8039 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro