New zealand dollar exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(14 Jun 2024): 1 NZD = 6.5464 (NOK)

Date Value (NOK) Variation
14 Jun 2024 6.5464 +0,0055
13 Jun 2024 6.5409 -0,0015
12 Jun 2024 6.5424 -0,0190
11 Jun 2024 6.5614 +0,0186
10 Jun 2024 6.5428 +0,0149
07 Jun 2024 6.5279 -0,0121
06 Jun 2024 6.5400 +0,0116
05 Jun 2024 6.5284 +0,0094
04 Jun 2024 6.5190 +0,0534
03 Jun 2024 6.4656 +0,0331
31 May 2024 6.4325 -0,0097
30 May 2024 6.4422 -0,0023
29 May 2024 6.4445 -0,0191
28 May 2024 6.4636 +0,0017
27 May 2024 6.4619 -0,0154
24 May 2024 6.4773 -0,0281
23 May 2024 6.5054 -0,0309
22 May 2024 6.5363 +0,0327
21 May 2024 6.5036 -0,0391
16 May 2024 6.5427 +0,0203
15 May 2024 6.5224 +0,0088
14 May 2024 6.5136 -0,0032
13 May 2024 6.5168 +0,0037
10 May 2024 6.5131 -0,0375
08 May 2024 6.5506 +0,0220
07 May 2024 6.5286 +0,0078
06 May 2024 6.5208 -0,0010
03 May 2024 6.5218 -0,0405
02 May 2024 6.5623 +0,0111
30 Apr 2024 6.5512 -0,0200
29 Apr 2024 6.5712 (max) +0,0196
26 Apr 2024 6.5516 +0,0402
25 Apr 2024 6.5114 -0,0033
24 Apr 2024 6.5147 +0,0145
23 Apr 2024 6.5002 -0,0086
22 Apr 2024 6.5088 +0,0106
19 Apr 2024 6.4982 -0,0179
18 Apr 2024 6.5161 +0,0227
17 Apr 2024 6.4934 +0,0334
16 Apr 2024 6.4600 -0,0194
15 Apr 2024 6.4794 -0,0039
12 Apr 2024 6.4833 - 0,0000
11 Apr 2024 6.4833 +0,0056
10 Apr 2024 6.4777 +0,0149
09 Apr 2024 6.4628 +0,0179
08 Apr 2024 6.4449 -0,0057
05 Apr 2024 6.4506 -0,0015
04 Apr 2024 6.4521 -0,0052
03 Apr 2024 6.4573 -0,0327
02 Apr 2024 6.4900 +0,0152
27 Mar 2024 6.4748 +0,0288
26 Mar 2024 6.4460 +0,0152
25 Mar 2024 6.4308 -0,0159
22 Mar 2024 6.4467 +0,0207
21 Mar 2024 6.4260 -0,0118
20 Mar 2024 6.4378 -0,0281
19 Mar 2024 6.4659 +0,0029
18 Mar 2024 6.4630 +0,0126
15 Mar 2024 6.4504 -0,0106
14 Mar 2024 6.4610 +0,0004
13 Mar 2024 6.4606 -0,0046
12 Mar 2024 6.4652 +0,0035
11 Mar 2024 6.4617 +0,0458
08 Mar 2024 6.4159 (min) -0,0258
07 Mar 2024 6.4417 +0,0033
06 Mar 2024 6.4384 +0,0087
05 Mar 2024 6.4297 +0,0030
04 Mar 2024 6.4267 -0,0150
01 Mar 2024 6.4417 -0,0119
29 Feb 2024 6.4536 -0,0150
28 Feb 2024 6.4686 -0,0259
27 Feb 2024 6.4945 -0,0138
26 Feb 2024 6.5083 -0,0202
23 Feb 2024 6.5285 +0,0382
22 Feb 2024 6.4903 +0,0057
21 Feb 2024 6.4846 +0,0092
20 Feb 2024 6.4754 +0,0289
19 Feb 2024 6.4465 +0,0121

Maximums, Minimums and Averages for the specified interval 16.02.2024 - 16.06.2024

Maximum New Zealand dollar exchange rate
1 NZD = 6.5712 (NOK)
Date: 29 April 2024

Minimum New Zealand dollar exchange rate
1 NZD = 6.4159 (NOK)
Date: 08 March 2024

Average New Zealand dollar exchange rate
1 NZD = 6.4880 (NOK)

Display only new zealand dollar exchange rate without the data table.

Top