New zealand dollar to Norwegian Krone exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(02 Mar 2021): 1 NZD = 6,1911 (NOK)

Date Value (NOK) Variation
02 Mar 2021 6,1911 -0,0390
01 Mar 2021 6,2301 -0,0274
26 Feb 2021 6,2575 +0,0246
25 Feb 2021 6,2329 +0,0033
24 Feb 2021 6,2296 +0,0077
23 Feb 2021 6,2219 -0,0004
22 Feb 2021 6,2223 +0,0875
19 Feb 2021 6,1348 +0,0292
18 Feb 2021 6,1056 +0,0224
17 Feb 2021 6,0832 +0,0061
16 Feb 2021 6,0771 +0,0024
15 Feb 2021 6,0747 (min) -0,0328
12 Feb 2021 6,1075 -0,0095
11 Feb 2021 6,1170 +0,0300
10 Feb 2021 6,0870 -0,0409
09 Feb 2021 6,1279 -0,0086
08 Feb 2021 6,1365 -0,0073
05 Feb 2021 6,1438 -0,0592
04 Feb 2021 6,2030 +0,0011
03 Feb 2021 6,2019 +0,0408
02 Feb 2021 6,1611 -0,0067
01 Feb 2021 6,1678 +0,0343
29 Jan 2021 6,1335 -0,0521
28 Jan 2021 6,1856 -0,0217
27 Jan 2021 6,2073 +0,0218
26 Jan 2021 6,1855 +0,0458
25 Jan 2021 6,1397 +0,0430
22 Jan 2021 6,0967 +0,0139
21 Jan 2021 6,0828 -0,0021
20 Jan 2021 6,0849 +0,0083
19 Jan 2021 6,0766 -0,0417
18 Jan 2021 6,1183 +0,0142
15 Jan 2021 6,1041 -0,0140
14 Jan 2021 6,1181 +0,0198
13 Jan 2021 6,0983 -0,0271
12 Jan 2021 6,1254 -0,0030
11 Jan 2021 6,1284 +0,0357
08 Jan 2021 6,0927 -0,0252
07 Jan 2021 6,1179 -0,0189
06 Jan 2021 6,1368 -0,0098
05 Jan 2021 6,1466 +0,0265
04 Jan 2021 6,1201 -0,0447
31 Dec 2020 6,1648 -0,0135
30 Dec 2020 6,1783 +0,0342
29 Dec 2020 6,1441 -0,0163
28 Dec 2020 6,1604 -0,0134
23 Dec 2020 6,1738 +0,0499
22 Dec 2020 6,1239 -0,0311
21 Dec 2020 6,1550 +0,0412
18 Dec 2020 6,1138 -0,0299
17 Dec 2020 6,1437 -0,0182
16 Dec 2020 6,1619 -0,0184
15 Dec 2020 6,1803 -0,0084
14 Dec 2020 6,1887 -0,0667
11 Dec 2020 6,2554 +0,0287
10 Dec 2020 6,2267 +0,0428
09 Dec 2020 6,1839 +0,0118
08 Dec 2020 6,1721 +0,0089
07 Dec 2020 6,1632 -0,0150
04 Dec 2020 6,1782 -0,0559
03 Dec 2020 6,2341 -0,0099
02 Dec 2020 6,2440 +0,0107
01 Dec 2020 6,2333 +0,0308
30 Nov 2020 6,2025 -0,0110
27 Nov 2020 6,2135 -0,0044
26 Nov 2020 6,2179 +0,0258
25 Nov 2020 6,1921 -0,0843
24 Nov 2020 6,2764 (max) +0,0182
23 Nov 2020 6,2582 +0,0184
20 Nov 2020 6,2398 +0,0084
19 Nov 2020 6,2314 -0,0162
18 Nov 2020 6,2476 -0,0007
17 Nov 2020 6,2483 +0,0191
16 Nov 2020 6,2292 -0,0192
13 Nov 2020 6,2484 -0,0122
12 Nov 2020 6,2606 +0,0209
11 Nov 2020 6,2397 +0,0782
10 Nov 2020 6,1615 -0,0015
09 Nov 2020 6,1630 -0,0747
06 Nov 2020 6,2377 +0,0518
05 Nov 2020 6,1859 -0,0613
04 Nov 2020 6,2472 -0,0333

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum New Zealand dollar exchange rate
1 NZD = 6,2764 (NOK)
Date: 24 November 2020

Minimum New Zealand dollar exchange rate
1 NZD = 6,0747 (NOK)
Date: 15 February 2021

Average New Zealand dollar exchange rate
1 NZD = 6,1719 (NOK)

Display only new zealand dollar exchange rate without the table of data.

Top