Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 1 NZD | 5.4997 | (min) | -0,5101 % | -0,0282 | |
| 16 Apr 2026 | 1 NZD | 5.5279 | -0,6863 % | -0,0382 | ||
| 15 Apr 2026 | 1 NZD | 5.5661 | +0,2413 % | +0,0134 | ||
| 14 Apr 2026 | 1 NZD | 5.5527 | +0,4723 % | +0,0261 | ||
| 13 Apr 2026 | 1 NZD | 5.5266 | -0,4001 % | -0,0222 | ||
| 10 Apr 2026 | 1 NZD | 5.5488 | -0,1655 % | -0,0092 | ||
| 09 Apr 2026 | 1 NZD | 5.5580 | -0,0629 % | -0,0035 | ||
| 08 Apr 2026 | 1 NZD | 5.5615 | +0,7920 % | +0,0437 | ||
| 07 Apr 2026 | 1 NZD | 5.5178 | -1,0367 % | -0,0578 | ||
| 01 Apr 2026 | 1 NZD | 5.5756 | -0,2433 % | -0,0136 | ||
| 31 Mar 2026 | 1 NZD | 5.5892 | +0,1649 % | +0,0092 | ||
| 30 Mar 2026 | 1 NZD | 5.5800 | -0,1592 % | -0,0089 | ||
| 27 Mar 2026 | 1 NZD | 5.5889 | +0,2493 % | +0,0139 | ||
| 26 Mar 2026 | 1 NZD | 5.5750 | -1,5904 % | -0,0901 | ||
| 25 Mar 2026 | 1 NZD | 5.6651 | +0,3578 % | +0,0202 | ||
| 24 Mar 2026 | 1 NZD | 5.6449 | -0,7787 % | -0,0443 | ||
| 23 Mar 2026 | 1 NZD | 5.6892 | +1,7400 % | +0,0973 | ||
| 20 Mar 2026 | 1 NZD | 5.5919 | +0,6915 % | +0,0384 | ||
| 19 Mar 2026 | 1 NZD | 5.5535 | -0,4089 % | -0,0228 | ||
| 18 Mar 2026 | 1 NZD | 5.5763 | -0,8270 % | -0,0465 | ||
| 17 Mar 2026 | 1 NZD | 5.6228 | -0,9146 % | -0,0519 | ||
| 16 Mar 2026 | 1 NZD | 5.6747 | +0,1341 % | +0,0076 | ||
| 13 Mar 2026 | 1 NZD | 5.6671 | -0,5091 % | -0,0290 | ||
| 12 Mar 2026 | 1 NZD | 5.6961 | -0,1980 % | -0,0113 | ||
| 11 Mar 2026 | 1 NZD | 5.7074 | +0,3340 % | +0,0190 | ||
| 10 Mar 2026 | 1 NZD | 5.6884 | -0,2350 % | -0,0134 | ||
| 09 Mar 2026 | 1 NZD | 5.7018 | +0,4705 % | +0,0267 | ||
| 06 Mar 2026 | 1 NZD | 5.6751 | -0,6929 % | -0,0396 | ||
| 05 Mar 2026 | 1 NZD | 5.7147 | +0,0403 % | +0,0023 | ||
| 04 Mar 2026 | 1 NZD | 5.7124 | -0,0175 % | -0,0010 | ||
| 03 Mar 2026 | 1 NZD | 5.7134 | +0,6217 % | +0,0353 | ||
| 02 Mar 2026 | 1 NZD | 5.6781 | -0,0458 % | -0,0026 | ||
| 27 Feb 2026 | 1 NZD | 5.6807 | -0,7981 % | -0,0457 | ||
| 26 Feb 2026 | 1 NZD | 5.7264 | +0,0087 % | +0,0005 | ||
| 25 Feb 2026 | 1 NZD | 5.7259 | +0,6221 % | +0,0354 | ||
| 24 Feb 2026 | 1 NZD | 5.6905 | -0,1754 % | -0,0100 | ||
| 23 Feb 2026 | 1 NZD | 5.7005 | +0,1054 % | +0,0060 | ||
| 20 Feb 2026 | 1 NZD | 5.6945 | -0,1683 % | -0,0096 | ||
| 19 Feb 2026 | 1 NZD | 5.7041 | +0,2284 % | +0,0130 | ||
| 18 Feb 2026 | 1 NZD | 5.6911 | -1,0089 % | -0,0580 | ||
| 17 Feb 2026 | 1 NZD | 5.7491 | +0,1324 % | +0,0076 | ||
| 16 Feb 2026 | 1 NZD | 5.7415 | -0,1704 % | -0,0098 | ||
| 13 Feb 2026 | 1 NZD | 5.7513 | +0,1079 % | +0,0062 | ||
| 12 Feb 2026 | 1 NZD | 5.7451 | +0,1482 % | +0,0085 | ||
| 11 Feb 2026 | 1 NZD | 5.7366 | -0,1584 % | -0,0091 | ||
| 10 Feb 2026 | 1 NZD | 5.7457 | -1,0369 % | -0,0602 | ||
| 09 Feb 2026 | 1 NZD | 5.8059 | -0,4151 % | -0,0242 | ||
| 06 Feb 2026 | 1 NZD | 5.8301 | -0,0240 % | -0,0014 | ||
| 05 Feb 2026 | 1 NZD | 5.8315 | +0,2751 % | +0,0160 | ||
| 04 Feb 2026 | 1 NZD | 5.8155 | -0,5523 % | -0,0323 | ||
| 03 Feb 2026 | 1 NZD | 5.8478 | +0,5018 % | +0,0292 | ||
| 02 Feb 2026 | 1 NZD | 5.8186 | +0,4471 % | +0,0259 | ||
| 30 Jan 2026 | 1 NZD | 5.7927 | -0,1121 % | -0,0065 | ||
| 29 Jan 2026 | 1 NZD | 5.7992 | -0,0551 % | -0,0032 | ||
| 28 Jan 2026 | 1 NZD | 5.8024 | -0,1394 % | -0,0081 | ||
| 27 Jan 2026 | 1 NZD | 5.8105 | -0,4472 % | -0,0261 | ||
| 26 Jan 2026 | 1 NZD | 5.8366 | +0,4043 % | +0,0235 | ||
| 23 Jan 2026 | 1 NZD | 5.8131 | -0,0189 % | -0,0011 | ||
| 22 Jan 2026 | 1 NZD | 5.8142 | +0,0258 % | +0,0015 | ||
| 21 Jan 2026 | 1 NZD | 5.8127 | -0,2831 % | -0,0165 | ||
| 20 Jan 2026 | 1 NZD | 5.8292 | -0,1199 % | -0,0070 | ||
| 19 Jan 2026 | 1 NZD | 5.8362 | +0,4821 % | +0,0280 | ||
| 16 Jan 2026 | 1 NZD | 5.8082 | +0,3351 % | +0,0194 | ||
| 15 Jan 2026 | 1 NZD | 5.7888 | +0,1713 % | +0,0099 | ||
| 14 Jan 2026 | 1 NZD | 5.7789 | -0,5507 % | -0,0320 | ||
| 13 Jan 2026 | 1 NZD | 5.8109 | +0,2917 % | +0,0169 | ||
| 12 Jan 2026 | 1 NZD | 5.7940 | +0,0674 % | +0,0039 | ||
| 09 Jan 2026 | 1 NZD | 5.7901 | -0,2721 % | -0,0158 | ||
| 08 Jan 2026 | 1 NZD | 5.8059 | -0,2594 % | -0,0151 | ||
| 07 Jan 2026 | 1 NZD | 5.8210 | +0,4140 % | +0,0240 | ||
| 06 Jan 2026 | 1 NZD | 5.7970 | -0,1189 % | -0,0069 | ||
| 05 Jan 2026 | 1 NZD | 5.8039 | -0,0568 % | -0,0033 | ||
| 02 Jan 2026 | 1 NZD | 5.8072 | -0,0671 % | -0,0039 | ||
| 31 Dec 2025 | 1 NZD | 5.8111 | -0,3567 % | -0,0208 | ||
| 30 Dec 2025 | 1 NZD | 5.8319 | +0,0755 % | +0,0044 | ||
| 29 Dec 2025 | 1 NZD | 5.8275 | -0,7071 % | -0,0415 | ||
| 23 Dec 2025 | 1 NZD | 5.8690 | +0,1399 % | +0,0082 | ||
| 22 Dec 2025 | 1 NZD | 5.8608 | +0,3940 % | +0,0230 | ||
| 19 Dec 2025 | 1 NZD | 5.8378 | -0,7514 % | -0,0442 | ||
| 18 Dec 2025 | 1 NZD | 5.8820 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 18.12.2025 - 18.04.2026
Maximum New Zealand dollar exchange rate
1 NZD = 5.8820 (NOK)
Date: 18 December 2025
Minimum New Zealand dollar exchange rate
1 NZD = 5.4997 (NOK)
Date: 17 April 2026
Average New Zealand dollar exchange rate
1 NZD = 5.7206 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro