Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1 NZD | 6,1911 | -0,6260 % | -0,0390 | ||
| 01 Mar 2021 | 1 NZD | 6,2301 | -0,4379 % | -0,0274 | ||
| 26 Feb 2021 | 1 NZD | 6,2575 | +0,3947 % | +0,0246 | ||
| 25 Feb 2021 | 1 NZD | 6,2329 | +0,0530 % | +0,0033 | ||
| 24 Feb 2021 | 1 NZD | 6,2296 | +0,1238 % | +0,0077 | ||
| 23 Feb 2021 | 1 NZD | 6,2219 | -0,0064 % | -0,0004 | ||
| 22 Feb 2021 | 1 NZD | 6,2223 | +1,4263 % | +0,0875 | ||
| 19 Feb 2021 | 1 NZD | 6,1348 | +0,4782 % | +0,0292 | ||
| 18 Feb 2021 | 1 NZD | 6,1056 | +0,3682 % | +0,0224 | ||
| 17 Feb 2021 | 1 NZD | 6,0832 | +0,1004 % | +0,0061 | ||
| 16 Feb 2021 | 1 NZD | 6,0771 | +0,0395 % | +0,0024 | ||
| 15 Feb 2021 | 1 NZD | 6,0747 | (min) | -0,5370 % | -0,0328 | |
| 12 Feb 2021 | 1 NZD | 6,1075 | -0,1553 % | -0,0095 | ||
| 11 Feb 2021 | 1 NZD | 6,1170 | +0,4929 % | +0,0300 | ||
| 10 Feb 2021 | 1 NZD | 6,0870 | -0,6674 % | -0,0409 | ||
| 09 Feb 2021 | 1 NZD | 6,1279 | -0,1401 % | -0,0086 | ||
| 08 Feb 2021 | 1 NZD | 6,1365 | -0,1188 % | -0,0073 | ||
| 05 Feb 2021 | 1 NZD | 6,1438 | -0,9544 % | -0,0592 | ||
| 04 Feb 2021 | 1 NZD | 6,2030 | +0,0177 % | +0,0011 | ||
| 03 Feb 2021 | 1 NZD | 6,2019 | +0,6622 % | +0,0408 | ||
| 02 Feb 2021 | 1 NZD | 6,1611 | -0,1086 % | -0,0067 | ||
| 01 Feb 2021 | 1 NZD | 6,1678 | +0,5592 % | +0,0343 | ||
| 29 Jan 2021 | 1 NZD | 6,1335 | -0,8423 % | -0,0521 | ||
| 28 Jan 2021 | 1 NZD | 6,1856 | -0,3496 % | -0,0217 | ||
| 27 Jan 2021 | 1 NZD | 6,2073 | +0,3524 % | +0,0218 | ||
| 26 Jan 2021 | 1 NZD | 6,1855 | +0,7460 % | +0,0458 | ||
| 25 Jan 2021 | 1 NZD | 6,1397 | +0,7053 % | +0,0430 | ||
| 22 Jan 2021 | 1 NZD | 6,0967 | +0,2285 % | +0,0139 | ||
| 21 Jan 2021 | 1 NZD | 6,0828 | -0,0345 % | -0,0021 | ||
| 20 Jan 2021 | 1 NZD | 6,0849 | +0,1366 % | +0,0083 | ||
| 19 Jan 2021 | 1 NZD | 6,0766 | -0,6816 % | -0,0417 | ||
| 18 Jan 2021 | 1 NZD | 6,1183 | +0,2326 % | +0,0142 | ||
| 15 Jan 2021 | 1 NZD | 6,1041 | -0,2288 % | -0,0140 | ||
| 14 Jan 2021 | 1 NZD | 6,1181 | +0,3247 % | +0,0198 | ||
| 13 Jan 2021 | 1 NZD | 6,0983 | -0,4424 % | -0,0271 | ||
| 12 Jan 2021 | 1 NZD | 6,1254 | -0,0490 % | -0,0030 | ||
| 11 Jan 2021 | 1 NZD | 6,1284 | +0,5859 % | +0,0357 | ||
| 08 Jan 2021 | 1 NZD | 6,0927 | -0,4119 % | -0,0252 | ||
| 07 Jan 2021 | 1 NZD | 6,1179 | -0,3080 % | -0,0189 | ||
| 06 Jan 2021 | 1 NZD | 6,1368 | -0,1594 % | -0,0098 | ||
| 05 Jan 2021 | 1 NZD | 6,1466 | +0,4330 % | +0,0265 | ||
| 04 Jan 2021 | 1 NZD | 6,1201 | -0,7251 % | -0,0447 | ||
| 31 Dec 2020 | 1 NZD | 6,1648 | -0,2185 % | -0,0135 | ||
| 30 Dec 2020 | 1 NZD | 6,1783 | +0,5566 % | +0,0342 | ||
| 29 Dec 2020 | 1 NZD | 6,1441 | -0,2646 % | -0,0163 | ||
| 28 Dec 2020 | 1 NZD | 6,1604 | -0,2170 % | -0,0134 | ||
| 23 Dec 2020 | 1 NZD | 6,1738 | +0,8148 % | +0,0499 | ||
| 22 Dec 2020 | 1 NZD | 6,1239 | -0,5053 % | -0,0311 | ||
| 21 Dec 2020 | 1 NZD | 6,1550 | +0,6739 % | +0,0412 | ||
| 18 Dec 2020 | 1 NZD | 6,1138 | -0,4867 % | -0,0299 | ||
| 17 Dec 2020 | 1 NZD | 6,1437 | -0,2954 % | -0,0182 | ||
| 16 Dec 2020 | 1 NZD | 6,1619 | -0,2977 % | -0,0184 | ||
| 15 Dec 2020 | 1 NZD | 6,1803 | -0,1357 % | -0,0084 | ||
| 14 Dec 2020 | 1 NZD | 6,1887 | -1,0663 % | -0,0667 | ||
| 11 Dec 2020 | 1 NZD | 6,2554 | +0,4609 % | +0,0287 | ||
| 10 Dec 2020 | 1 NZD | 6,2267 | +0,6921 % | +0,0428 | ||
| 09 Dec 2020 | 1 NZD | 6,1839 | +0,1912 % | +0,0118 | ||
| 08 Dec 2020 | 1 NZD | 6,1721 | +0,1444 % | +0,0089 | ||
| 07 Dec 2020 | 1 NZD | 6,1632 | -0,2428 % | -0,0150 | ||
| 04 Dec 2020 | 1 NZD | 6,1782 | -0,8967 % | -0,0559 | ||
| 03 Dec 2020 | 1 NZD | 6,2341 | -0,1586 % | -0,0099 | ||
| 02 Dec 2020 | 1 NZD | 6,2440 | +0,1717 % | +0,0107 | ||
| 01 Dec 2020 | 1 NZD | 6,2333 | +0,4966 % | +0,0308 | ||
| 30 Nov 2020 | 1 NZD | 6,2025 | -0,1770 % | -0,0110 | ||
| 27 Nov 2020 | 1 NZD | 6,2135 | -0,0708 % | -0,0044 | ||
| 26 Nov 2020 | 1 NZD | 6,2179 | +0,4167 % | +0,0258 | ||
| 25 Nov 2020 | 1 NZD | 6,1921 | -1,3431 % | -0,0843 | ||
| 24 Nov 2020 | 1 NZD | 6,2764 | (max) | +0,2908 % | +0,0182 | |
| 23 Nov 2020 | 1 NZD | 6,2582 | +0,2949 % | +0,0184 | ||
| 20 Nov 2020 | 1 NZD | 6,2398 | +0,1348 % | +0,0084 | ||
| 19 Nov 2020 | 1 NZD | 6,2314 | -0,2593 % | -0,0162 | ||
| 18 Nov 2020 | 1 NZD | 6,2476 | -0,0112 % | -0,0007 | ||
| 17 Nov 2020 | 1 NZD | 6,2483 | +0,3066 % | +0,0191 | ||
| 16 Nov 2020 | 1 NZD | 6,2292 | -0,3073 % | -0,0192 | ||
| 13 Nov 2020 | 1 NZD | 6,2484 | -0,1949 % | -0,0122 | ||
| 12 Nov 2020 | 1 NZD | 6,2606 | +0,3350 % | +0,0209 | ||
| 11 Nov 2020 | 1 NZD | 6,2397 | +1,2692 % | +0,0782 | ||
| 10 Nov 2020 | 1 NZD | 6,1615 | -0,0243 % | -0,0015 | ||
| 09 Nov 2020 | 1 NZD | 6,1630 | -1,1976 % | -0,0747 | ||
| 06 Nov 2020 | 1 NZD | 6,2377 | +0,8374 % | +0,0518 | ||
| 05 Nov 2020 | 1 NZD | 6,1859 | -0,9812 % | -0,0613 | ||
| 04 Nov 2020 | 1 NZD | 6,2472 | -0,5302 % | -0,0333 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum New Zealand dollar exchange rate
1 NZD = 6,2764 (NOK)
Date: 24 November 2020
Minimum New Zealand dollar exchange rate
1 NZD = 6,0747 (NOK)
Date: 15 February 2021
Average New Zealand dollar exchange rate
1 NZD = 6,1719 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro