Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jun 2026 | 1 NZD | 5.5162 | -0,2026 % | -0,0112 | ||
| 29 May 2026 | 1 NZD | 5.5274 | +0,9460 % | +0,0518 | ||
| 28 May 2026 | 1 NZD | 5.4756 | +0,2820 % | +0,0154 | ||
| 27 May 2026 | 1 NZD | 5.4602 | +0,9372 % | +0,0507 | ||
| 26 May 2026 | 1 NZD | 5.4095 | -0,0887 % | -0,0048 | ||
| 22 May 2026 | 1 NZD | 5.4143 | +0,1295 % | +0,0070 | ||
| 21 May 2026 | 1 NZD | 5.4073 | (min) | -0,3281 % | -0,0178 | |
| 20 May 2026 | 1 NZD | 5.4251 | +0,2013 % | +0,0109 | ||
| 19 May 2026 | 1 NZD | 5.4142 | -0,4541 % | -0,0247 | ||
| 18 May 2026 | 1 NZD | 5.4389 | -0,1597 % | -0,0087 | ||
| 15 May 2026 | 1 NZD | 5.4476 | +0,1581 % | +0,0086 | ||
| 13 May 2026 | 1 NZD | 5.4390 | -0,3043 % | -0,0166 | ||
| 12 May 2026 | 1 NZD | 5.4556 | -0,3106 % | -0,0170 | ||
| 11 May 2026 | 1 NZD | 5.4726 | -0,1970 % | -0,0108 | ||
| 08 May 2026 | 1 NZD | 5.4834 | -0,6702 % | -0,0370 | ||
| 07 May 2026 | 1 NZD | 5.5204 | -0,1429 % | -0,0079 | ||
| 06 May 2026 | 1 NZD | 5.5283 | +1,6886 % | +0,0918 | ||
| 05 May 2026 | 1 NZD | 5.4365 | -0,2166 % | -0,0118 | ||
| 04 May 2026 | 1 NZD | 5.4483 | -0,3585 % | -0,0196 | ||
| 30 Apr 2026 | 1 NZD | 5.4679 | +0,5831 % | +0,0317 | ||
| 29 Apr 2026 | 1 NZD | 5.4362 | -0,6125 % | -0,0335 | ||
| 28 Apr 2026 | 1 NZD | 5.4697 | -0,2298 % | -0,0126 | ||
| 27 Apr 2026 | 1 NZD | 5.4823 | -0,1948 % | -0,0107 | ||
| 24 Apr 2026 | 1 NZD | 5.4930 | -0,0309 % | -0,0017 | ||
| 23 Apr 2026 | 1 NZD | 5.4947 | +0,0346 % | +0,0019 | ||
| 22 Apr 2026 | 1 NZD | 5.4928 | -0,2959 % | -0,0163 | ||
| 21 Apr 2026 | 1 NZD | 5.5091 | +0,4138 % | +0,0227 | ||
| 20 Apr 2026 | 1 NZD | 5.4864 | -0,2418 % | -0,0133 | ||
| 17 Apr 2026 | 1 NZD | 5.4997 | -0,5101 % | -0,0282 | ||
| 16 Apr 2026 | 1 NZD | 5.5279 | -0,6863 % | -0,0382 | ||
| 15 Apr 2026 | 1 NZD | 5.5661 | +0,2413 % | +0,0134 | ||
| 14 Apr 2026 | 1 NZD | 5.5527 | +0,4723 % | +0,0261 | ||
| 13 Apr 2026 | 1 NZD | 5.5266 | -0,4001 % | -0,0222 | ||
| 10 Apr 2026 | 1 NZD | 5.5488 | -0,1655 % | -0,0092 | ||
| 09 Apr 2026 | 1 NZD | 5.5580 | -0,0629 % | -0,0035 | ||
| 08 Apr 2026 | 1 NZD | 5.5615 | +0,7920 % | +0,0437 | ||
| 07 Apr 2026 | 1 NZD | 5.5178 | -1,0367 % | -0,0578 | ||
| 01 Apr 2026 | 1 NZD | 5.5756 | -0,2433 % | -0,0136 | ||
| 31 Mar 2026 | 1 NZD | 5.5892 | +0,1649 % | +0,0092 | ||
| 30 Mar 2026 | 1 NZD | 5.5800 | -0,1592 % | -0,0089 | ||
| 27 Mar 2026 | 1 NZD | 5.5889 | +0,2493 % | +0,0139 | ||
| 26 Mar 2026 | 1 NZD | 5.5750 | -1,5904 % | -0,0901 | ||
| 25 Mar 2026 | 1 NZD | 5.6651 | +0,3578 % | +0,0202 | ||
| 24 Mar 2026 | 1 NZD | 5.6449 | -0,7787 % | -0,0443 | ||
| 23 Mar 2026 | 1 NZD | 5.6892 | +1,7400 % | +0,0973 | ||
| 20 Mar 2026 | 1 NZD | 5.5919 | +0,6915 % | +0,0384 | ||
| 19 Mar 2026 | 1 NZD | 5.5535 | -0,4089 % | -0,0228 | ||
| 18 Mar 2026 | 1 NZD | 5.5763 | -0,8270 % | -0,0465 | ||
| 17 Mar 2026 | 1 NZD | 5.6228 | -0,9146 % | -0,0519 | ||
| 16 Mar 2026 | 1 NZD | 5.6747 | +0,1341 % | +0,0076 | ||
| 13 Mar 2026 | 1 NZD | 5.6671 | -0,5091 % | -0,0290 | ||
| 12 Mar 2026 | 1 NZD | 5.6961 | -0,1980 % | -0,0113 | ||
| 11 Mar 2026 | 1 NZD | 5.7074 | +0,3340 % | +0,0190 | ||
| 10 Mar 2026 | 1 NZD | 5.6884 | -0,2350 % | -0,0134 | ||
| 09 Mar 2026 | 1 NZD | 5.7018 | +0,4705 % | +0,0267 | ||
| 06 Mar 2026 | 1 NZD | 5.6751 | -0,6929 % | -0,0396 | ||
| 05 Mar 2026 | 1 NZD | 5.7147 | +0,0403 % | +0,0023 | ||
| 04 Mar 2026 | 1 NZD | 5.7124 | -0,0175 % | -0,0010 | ||
| 03 Mar 2026 | 1 NZD | 5.7134 | +0,6217 % | +0,0353 | ||
| 02 Mar 2026 | 1 NZD | 5.6781 | -0,0458 % | -0,0026 | ||
| 27 Feb 2026 | 1 NZD | 5.6807 | -0,7981 % | -0,0457 | ||
| 26 Feb 2026 | 1 NZD | 5.7264 | +0,0087 % | +0,0005 | ||
| 25 Feb 2026 | 1 NZD | 5.7259 | +0,6221 % | +0,0354 | ||
| 24 Feb 2026 | 1 NZD | 5.6905 | -0,1754 % | -0,0100 | ||
| 23 Feb 2026 | 1 NZD | 5.7005 | +0,1054 % | +0,0060 | ||
| 20 Feb 2026 | 1 NZD | 5.6945 | -0,1683 % | -0,0096 | ||
| 19 Feb 2026 | 1 NZD | 5.7041 | +0,2284 % | +0,0130 | ||
| 18 Feb 2026 | 1 NZD | 5.6911 | -1,0089 % | -0,0580 | ||
| 17 Feb 2026 | 1 NZD | 5.7491 | +0,1324 % | +0,0076 | ||
| 16 Feb 2026 | 1 NZD | 5.7415 | -0,1704 % | -0,0098 | ||
| 13 Feb 2026 | 1 NZD | 5.7513 | +0,1079 % | +0,0062 | ||
| 12 Feb 2026 | 1 NZD | 5.7451 | +0,1482 % | +0,0085 | ||
| 11 Feb 2026 | 1 NZD | 5.7366 | -0,1584 % | -0,0091 | ||
| 10 Feb 2026 | 1 NZD | 5.7457 | -1,0369 % | -0,0602 | ||
| 09 Feb 2026 | 1 NZD | 5.8059 | -0,4151 % | -0,0242 | ||
| 06 Feb 2026 | 1 NZD | 5.8301 | -0,0240 % | -0,0014 | ||
| 05 Feb 2026 | 1 NZD | 5.8315 | +0,2751 % | +0,0160 | ||
| 04 Feb 2026 | 1 NZD | 5.8155 | -0,5523 % | -0,0323 | ||
| 03 Feb 2026 | 1 NZD | 5.8478 | (max) | +0,5018 % | +0,0292 | |
| 02 Feb 2026 | 1 NZD | 5.8186 | - | - | - |
Maximums, Minimums and Averages for the specified interval 02.02.2026 - 02.06.2026
Maximum New Zealand dollar exchange rate
1 NZD = 5.8478 (NOK)
Date: 03 February 2026
Minimum New Zealand dollar exchange rate
1 NZD = 5.4073 (NOK)
Date: 21 May 2026
Average New Zealand dollar exchange rate
1 NZD = 5.5978 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro