Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 1 NZD | 5.8759 | +0,1739 % | +0,0102 | ||
| 16 Sep 2025 | 1 NZD | 5.8657 | +0,1075 % | +0,0063 | ||
| 15 Sep 2025 | 1 NZD | 5.8594 | (min) | -0,3486 % | -0,0205 | |
| 12 Sep 2025 | 1 NZD | 5.8799 | -0,1800 % | -0,0106 | ||
| 11 Sep 2025 | 1 NZD | 5.8905 | -0,1102 % | -0,0065 | ||
| 10 Sep 2025 | 1 NZD | 5.8970 | -0,5917 % | -0,0351 | ||
| 09 Sep 2025 | 1 NZD | 5.9321 | +0,0844 % | +0,0050 | ||
| 08 Sep 2025 | 1 NZD | 5.9271 | +0,3828 % | +0,0226 | ||
| 05 Sep 2025 | 1 NZD | 5.9045 | -0,0914 % | -0,0054 | ||
| 04 Sep 2025 | 1 NZD | 5.9099 | +0,3021 % | +0,0178 | ||
| 03 Sep 2025 | 1 NZD | 5.8921 | +0,3987 % | +0,0234 | ||
| 02 Sep 2025 | 1 NZD | 5.8687 | -0,6349 % | -0,0375 | ||
| 01 Sep 2025 | 1 NZD | 5.9062 | -0,3896 % | -0,0231 | ||
| 29 Aug 2025 | 1 NZD | 5.9293 | +0,2909 % | +0,0172 | ||
| 28 Aug 2025 | 1 NZD | 5.9121 | -0,2076 % | -0,0123 | ||
| 27 Aug 2025 | 1 NZD | 5.9244 | -0,3767 % | -0,0224 | ||
| 26 Aug 2025 | 1 NZD | 5.9468 | +0,3578 % | +0,0212 | ||
| 25 Aug 2025 | 1 NZD | 5.9256 | +0,0473 % | +0,0028 | ||
| 22 Aug 2025 | 1 NZD | 5.9228 | -0,1113 % | -0,0066 | ||
| 21 Aug 2025 | 1 NZD | 5.9294 | -0,8511 % | -0,0509 | ||
| 20 Aug 2025 | 1 NZD | 5.9803 | -1,1651 % | -0,0705 | ||
| 19 Aug 2025 | 1 NZD | 6.0508 | +0,1258 % | +0,0076 | ||
| 18 Aug 2025 | 1 NZD | 6.0432 | +0,1624 % | +0,0098 | ||
| 15 Aug 2025 | 1 NZD | 6.0334 | -0,5571 % | -0,0338 | ||
| 14 Aug 2025 | 1 NZD | 6.0672 | -0,5947 % | -0,0363 | ||
| 13 Aug 2025 | 1 NZD | 6.1035 | +0,6066 % | +0,0368 | ||
| 12 Aug 2025 | 1 NZD | 6.0667 | -0,1350 % | -0,0082 | ||
| 11 Aug 2025 | 1 NZD | 6.0749 | -0,5875 % | -0,0359 | ||
| 08 Aug 2025 | 1 NZD | 6.1108 | +0,5248 % | +0,0319 | ||
| 07 Aug 2025 | 1 NZD | 6.0789 | +0,3632 % | +0,0220 | ||
| 06 Aug 2025 | 1 NZD | 6.0569 | +0,0413 % | +0,0025 | ||
| 05 Aug 2025 | 1 NZD | 6.0544 | -0,3522 % | -0,0214 | ||
| 04 Aug 2025 | 1 NZD | 6.0758 | +0,0708 % | +0,0043 | ||
| 01 Aug 2025 | 1 NZD | 6.0715 | -0,0889 % | -0,0054 | ||
| 31 Jul 2025 | 1 NZD | 6.0769 | +0,0362 % | +0,0022 | ||
| 30 Jul 2025 | 1 NZD | 6.0747 | -0,2774 % | -0,0169 | ||
| 29 Jul 2025 | 1 NZD | 6.0916 | +0,0690 % | +0,0042 | ||
| 28 Jul 2025 | 1 NZD | 6.0874 | -0,2654 % | -0,0162 | ||
| 25 Jul 2025 | 1 NZD | 6.1036 | -0,1603 % | -0,0098 | ||
| 24 Jul 2025 | 1 NZD | 6.1134 | +0,2032 % | +0,0124 | ||
| 23 Jul 2025 | 1 NZD | 6.1010 | +0,7664 % | +0,0464 | ||
| 22 Jul 2025 | 1 NZD | 6.0546 | -0,3178 % | -0,0193 | ||
| 21 Jul 2025 | 1 NZD | 6.0739 | +0,0544 % | +0,0033 | ||
| 18 Jul 2025 | 1 NZD | 6.0706 | -0,6432 % | -0,0393 | ||
| 17 Jul 2025 | 1 NZD | 6.1099 | -0,1275 % | -0,0078 | ||
| 16 Jul 2025 | 1 NZD | 6.1177 | +0,3543 % | +0,0216 | ||
| 15 Jul 2025 | 1 NZD | 6.0961 | +0,8036 % | +0,0486 | ||
| 14 Jul 2025 | 1 NZD | 6.0475 | -0,5918 % | -0,0360 | ||
| 11 Jul 2025 | 1 NZD | 6.0835 | +0,3828 % | +0,0232 | ||
| 10 Jul 2025 | 1 NZD | 6.0603 | +0,1206 % | +0,0073 | ||
| 09 Jul 2025 | 1 NZD | 6.0530 | -0,2258 % | -0,0137 | ||
| 08 Jul 2025 | 1 NZD | 6.0667 | -0,1169 % | -0,0071 | ||
| 07 Jul 2025 | 1 NZD | 6.0738 | -0,4719 % | -0,0288 | ||
| 04 Jul 2025 | 1 NZD | 6.1026 | -0,1995 % | -0,0122 | ||
| 03 Jul 2025 | 1 NZD | 6.1148 | -0,1176 % | -0,0072 | ||
| 02 Jul 2025 | 1 NZD | 6.1220 | -0,1207 % | -0,0074 | ||
| 01 Jul 2025 | 1 NZD | 6.1294 | (max) | +0,1356 % | +0,0083 | |
| 30 Jun 2025 | 1 NZD | 6.1211 | +0,2769 % | +0,0169 | ||
| 27 Jun 2025 | 1 NZD | 6.1042 | -0,0998 % | -0,0061 | ||
| 26 Jun 2025 | 1 NZD | 6.1103 | -0,0523 % | -0,0032 | ||
| 25 Jun 2025 | 1 NZD | 6.1135 | +0,4420 % | +0,0269 | ||
| 24 Jun 2025 | 1 NZD | 6.0866 | +1,5212 % | +0,0912 | ||
| 23 Jun 2025 | 1 NZD | 5.9954 | -0,5985 % | -0,0361 | ||
| 20 Jun 2025 | 1 NZD | 6.0315 | +0,3828 % | +0,0230 | ||
| 19 Jun 2025 | 1 NZD | 6.0085 | +0,2653 % | +0,0159 | ||
| 18 Jun 2025 | 1 NZD | 5.9926 | -0,0667 % | -0,0040 | ||
| 17 Jun 2025 | 1 NZD | 5.9966 | -0,0500 % | -0,0030 | ||
| 16 Jun 2025 | 1 NZD | 5.9996 | +0,4891 % | +0,0292 | ||
| 13 Jun 2025 | 1 NZD | 5.9704 | -1,1638 % | -0,0703 | ||
| 12 Jun 2025 | 1 NZD | 6.0407 | -0,9072 % | -0,0553 | ||
| 11 Jun 2025 | 1 NZD | 6.0960 | +0,0328 % | +0,0020 | ||
| 10 Jun 2025 | 1 NZD | 6.0940 | +0,1347 % | +0,0082 | ||
| 06 Jun 2025 | 1 NZD | 6.0858 | -0,2688 % | -0,0164 | ||
| 05 Jun 2025 | 1 NZD | 6.1022 | +0,2645 % | +0,0161 | ||
| 04 Jun 2025 | 1 NZD | 6.0861 | +0,2487 % | +0,0151 | ||
| 03 Jun 2025 | 1 NZD | 6.0710 | +0,0692 % | +0,0042 | ||
| 02 Jun 2025 | 1 NZD | 6.0668 | -0,0313 % | -0,0019 | ||
| 30 May 2025 | 1 NZD | 6.0687 | +0,1766 % | +0,0107 | ||
| 28 May 2025 | 1 NZD | 6.0580 | +0,4477 % | +0,0270 | ||
| 27 May 2025 | 1 NZD | 6.0310 | -0,6065 % | -0,0368 | ||
| 26 May 2025 | 1 NZD | 6.0678 | +0,1221 % | +0,0074 | ||
| 23 May 2025 | 1 NZD | 6.0604 | +0,7665 % | +0,0461 | ||
| 22 May 2025 | 1 NZD | 6.0143 | -0,1444 % | -0,0087 | ||
| 21 May 2025 | 1 NZD | 6.0230 | -1,1278 % | -0,0687 | ||
| 20 May 2025 | 1 NZD | 6.0917 | +0,0690 % | +0,0042 |
Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025
Maximum New Zealand dollar exchange rate
1 NZD = 6.1294 (NOK)
Date: 01 July 2025
Minimum New Zealand dollar exchange rate
1 NZD = 5.8594 (NOK)
Date: 15 September 2025
Average New Zealand dollar exchange rate
1 NZD = 6.0304 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro