New zealand dollar exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(22 Mar 2023): 1 NZD = 6.5269 (NOK)

Date Value (NOK) Variation
22 Mar 2023 6.5269 +0,0299
21 Mar 2023 6.4970 -0,1796
20 Mar 2023 6.6766 -0,0366
17 Mar 2023 6.7132 (max) +0,0376
16 Mar 2023 6.6756 +0,0074
15 Mar 2023 6.6682 +0,0773
14 Mar 2023 6.5909 -0,0212
13 Mar 2023 6.6121 +0,0831
10 Mar 2023 6.5290 -0,0120
09 Mar 2023 6.5410 +0,0333
08 Mar 2023 6.5077 +0,0108
07 Mar 2023 6.4969 +0,0326
06 Mar 2023 6.4643 -0,0159
03 Mar 2023 6.4802 -0,0186
02 Mar 2023 6.4988 +0,0250
01 Mar 2023 6.4738 +0,1011
28 Feb 2023 6.3727 -0,0070
27 Feb 2023 6.3797 -0,0128
24 Feb 2023 6.3925 -0,0366
23 Feb 2023 6.4291 +0,0032
22 Feb 2023 6.4259 +0,0213
21 Feb 2023 6.4046 -0,0145
20 Feb 2023 6.4191 -0,0138
17 Feb 2023 6.4329 +0,0034
16 Feb 2023 6.4295 +0,0301
15 Feb 2023 6.3994 -0,0136
14 Feb 2023 6.4130 -0,0107
13 Feb 2023 6.4237 -0,0073
10 Feb 2023 6.4310 -0,0237
09 Feb 2023 6.4547 -0,0423
08 Feb 2023 6.4970 -0,0496
07 Feb 2023 6.5466 +0,0794
06 Feb 2023 6.4672 -0,0342
03 Feb 2023 6.5014 +0,0027
02 Feb 2023 6.4987 +0,0756
01 Feb 2023 6.4231 -0,0476
31 Jan 2023 6.4707 +0,0382
30 Jan 2023 6.4325 +0,0121
27 Jan 2023 6.4204 +0,0141
26 Jan 2023 6.4063 -0,0191
25 Jan 2023 6.4254 +0,0231
24 Jan 2023 6.4023 +0,0347
23 Jan 2023 6.3676 +0,0102
20 Jan 2023 6.3574 +0,0280
19 Jan 2023 6.3294 -0,0575
18 Jan 2023 6.3869 +0,0495
17 Jan 2023 6.3374 +0,0261
16 Jan 2023 6.3113 +0,0256
13 Jan 2023 6.2857 -0,0453
12 Jan 2023 6.3310 -0,0183
11 Jan 2023 6.3493 +0,0228
10 Jan 2023 6.3265 -0,0117
09 Jan 2023 6.3382 -0,0606
06 Jan 2023 6.3988 +0,0271
05 Jan 2023 6.3717 -0,0295
04 Jan 2023 6.4012 +0,1834
03 Jan 2023 6.2178 -0,0084
02 Jan 2023 6.2262 -0,0328
30 Dec 2022 6.2590 +0,0116
29 Dec 2022 6.2474 +0,0171
28 Dec 2022 6.2303 +0,0294
27 Dec 2022 6.2009 +0,0158
23 Dec 2022 6.1851 +0,0305
22 Dec 2022 6.1546 (min) -0,0358
21 Dec 2022 6.1904 -0,0595
20 Dec 2022 6.2499 -0,0647
19 Dec 2022 6.3146 +0,0323
16 Dec 2022 6.2823 +0,0270
15 Dec 2022 6.2553 -0,0217
14 Dec 2022 6.2770 -0,0811
13 Dec 2022 6.3581 -0,0298
12 Dec 2022 6.3879 -0,0036
09 Dec 2022 6.3915 +0,0532
08 Dec 2022 6.3383 -0,0127
07 Dec 2022 6.3510 +0,0549
06 Dec 2022 6.2961 +0,0307
05 Dec 2022 6.2654 +0,0285
02 Dec 2022 6.2369 +0,0047
01 Dec 2022 6.2322 +0,0612
30 Nov 2022 6.1710 -0,0381
29 Nov 2022 6.2091 +0,0500
28 Nov 2022 6.1591 -0,0258
25 Nov 2022 6.1849 -0,0469
24 Nov 2022 6.2318 +0,0314

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum New Zealand dollar exchange rate
1 NZD = 6.7132 (NOK)
Date: 17 March 2023

Minimum New Zealand dollar exchange rate
1 NZD = 6.1546 (NOK)
Date: 22 December 2022

Average New Zealand dollar exchange rate
1 NZD = 6.3839 (NOK)

Display only new zealand dollar exchange rate without the data table.

Top