Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 NZD | 5,9848 | -0,5186 % | -0,0312 | ||
| 06 May 2021 | 1 NZD | 6,0160 | +0,5180 % | +0,0310 | ||
| 05 May 2021 | 1 NZD | 5,9850 | +0,9445 % | +0,0560 | ||
| 04 May 2021 | 1 NZD | 5,9290 | (min) | -0,6352 % | -0,0379 | |
| 03 May 2021 | 1 NZD | 5,9669 | +0,3431 % | +0,0204 | ||
| 30 Apr 2021 | 1 NZD | 5,9465 | +0,1803 % | +0,0107 | ||
| 29 Apr 2021 | 1 NZD | 5,9358 | -0,6028 % | -0,0360 | ||
| 28 Apr 2021 | 1 NZD | 5,9718 | -0,2005 % | -0,0120 | ||
| 27 Apr 2021 | 1 NZD | 5,9838 | -0,2667 % | -0,0160 | ||
| 26 Apr 2021 | 1 NZD | 5,9998 | +0,3764 % | +0,0225 | ||
| 23 Apr 2021 | 1 NZD | 5,9773 | -0,1220 % | -0,0073 | ||
| 22 Apr 2021 | 1 NZD | 5,9846 | -0,3231 % | -0,0194 | ||
| 21 Apr 2021 | 1 NZD | 6,0040 | +0,5123 % | +0,0306 | ||
| 20 Apr 2021 | 1 NZD | 5,9734 | +0,3225 % | +0,0192 | ||
| 19 Apr 2021 | 1 NZD | 5,9542 | -0,5943 % | -0,0356 | ||
| 16 Apr 2021 | 1 NZD | 5,9898 | -0,3062 % | -0,0184 | ||
| 15 Apr 2021 | 1 NZD | 6,0082 | +0,3172 % | +0,0190 | ||
| 14 Apr 2021 | 1 NZD | 5,9892 | -0,1783 % | -0,0107 | ||
| 13 Apr 2021 | 1 NZD | 5,9999 | +0,5379 % | +0,0321 | ||
| 12 Apr 2021 | 1 NZD | 5,9678 | -0,5068 % | -0,0304 | ||
| 09 Apr 2021 | 1 NZD | 5,9982 | +0,3178 % | +0,0190 | ||
| 08 Apr 2021 | 1 NZD | 5,9792 | +0,5516 % | +0,0328 | ||
| 07 Apr 2021 | 1 NZD | 5,9464 | -0,7792 % | -0,0467 | ||
| 06 Apr 2021 | 1 NZD | 5,9931 | +0,5436 % | +0,0324 | ||
| 31 Mar 2021 | 1 NZD | 5,9607 | -0,5058 % | -0,0303 | ||
| 30 Mar 2021 | 1 NZD | 5,9910 | -0,0584 % | -0,0035 | ||
| 29 Mar 2021 | 1 NZD | 5,9945 | -0,1699 % | -0,0102 | ||
| 26 Mar 2021 | 1 NZD | 6,0047 | +0,1134 % | +0,0068 | ||
| 25 Mar 2021 | 1 NZD | 5,9979 | +0,1770 % | +0,0106 | ||
| 24 Mar 2021 | 1 NZD | 5,9873 | -0,4820 % | -0,0290 | ||
| 23 Mar 2021 | 1 NZD | 6,0163 | -1,4012 % | -0,0855 | ||
| 22 Mar 2021 | 1 NZD | 6,1018 | -0,7256 % | -0,0446 | ||
| 19 Mar 2021 | 1 NZD | 6,1464 | +0,7607 % | +0,0464 | ||
| 18 Mar 2021 | 1 NZD | 6,1000 | +0,1543 % | +0,0094 | ||
| 17 Mar 2021 | 1 NZD | 6,0906 | -0,0574 % | -0,0035 | ||
| 16 Mar 2021 | 1 NZD | 6,0941 | +0,1002 % | +0,0061 | ||
| 15 Mar 2021 | 1 NZD | 6,0880 | +0,3958 % | +0,0240 | ||
| 12 Mar 2021 | 1 NZD | 6,0640 | -0,5706 % | -0,0348 | ||
| 11 Mar 2021 | 1 NZD | 6,0988 | +0,3637 % | +0,0221 | ||
| 10 Mar 2021 | 1 NZD | 6,0767 | +0,0774 % | +0,0047 | ||
| 09 Mar 2021 | 1 NZD | 6,0720 | -0,5373 % | -0,0328 | ||
| 08 Mar 2021 | 1 NZD | 6,1048 | +0,0639 % | +0,0039 | ||
| 05 Mar 2021 | 1 NZD | 6,1009 | -1,2927 % | -0,0799 | ||
| 04 Mar 2021 | 1 NZD | 6,1808 | +0,0324 % | +0,0020 | ||
| 03 Mar 2021 | 1 NZD | 6,1788 | -0,1987 % | -0,0123 | ||
| 02 Mar 2021 | 1 NZD | 6,1911 | -0,6260 % | -0,0390 | ||
| 01 Mar 2021 | 1 NZD | 6,2301 | -0,4379 % | -0,0274 | ||
| 26 Feb 2021 | 1 NZD | 6,2575 | (max) | +0,3947 % | +0,0246 | |
| 25 Feb 2021 | 1 NZD | 6,2329 | +0,0530 % | +0,0033 | ||
| 24 Feb 2021 | 1 NZD | 6,2296 | +0,1238 % | +0,0077 | ||
| 23 Feb 2021 | 1 NZD | 6,2219 | -0,0064 % | -0,0004 | ||
| 22 Feb 2021 | 1 NZD | 6,2223 | +1,4263 % | +0,0875 | ||
| 19 Feb 2021 | 1 NZD | 6,1348 | +0,4782 % | +0,0292 | ||
| 18 Feb 2021 | 1 NZD | 6,1056 | +0,3682 % | +0,0224 | ||
| 17 Feb 2021 | 1 NZD | 6,0832 | +0,1004 % | +0,0061 | ||
| 16 Feb 2021 | 1 NZD | 6,0771 | +0,0395 % | +0,0024 | ||
| 15 Feb 2021 | 1 NZD | 6,0747 | -0,5370 % | -0,0328 | ||
| 12 Feb 2021 | 1 NZD | 6,1075 | -0,1553 % | -0,0095 | ||
| 11 Feb 2021 | 1 NZD | 6,1170 | +0,4929 % | +0,0300 | ||
| 10 Feb 2021 | 1 NZD | 6,0870 | -0,6674 % | -0,0409 | ||
| 09 Feb 2021 | 1 NZD | 6,1279 | -0,1401 % | -0,0086 | ||
| 08 Feb 2021 | 1 NZD | 6,1365 | -0,1188 % | -0,0073 | ||
| 05 Feb 2021 | 1 NZD | 6,1438 | -0,9544 % | -0,0592 | ||
| 04 Feb 2021 | 1 NZD | 6,2030 | +0,0177 % | +0,0011 | ||
| 03 Feb 2021 | 1 NZD | 6,2019 | +0,6622 % | +0,0408 | ||
| 02 Feb 2021 | 1 NZD | 6,1611 | -0,1086 % | -0,0067 | ||
| 01 Feb 2021 | 1 NZD | 6,1678 | +0,5592 % | +0,0343 | ||
| 29 Jan 2021 | 1 NZD | 6,1335 | -0,8423 % | -0,0521 | ||
| 28 Jan 2021 | 1 NZD | 6,1856 | -0,3496 % | -0,0217 | ||
| 27 Jan 2021 | 1 NZD | 6,2073 | +0,3524 % | +0,0218 | ||
| 26 Jan 2021 | 1 NZD | 6,1855 | +0,7460 % | +0,0458 | ||
| 25 Jan 2021 | 1 NZD | 6,1397 | +0,7053 % | +0,0430 | ||
| 22 Jan 2021 | 1 NZD | 6,0967 | +0,2285 % | +0,0139 | ||
| 21 Jan 2021 | 1 NZD | 6,0828 | -0,0345 % | -0,0021 | ||
| 20 Jan 2021 | 1 NZD | 6,0849 | +0,1366 % | +0,0083 | ||
| 19 Jan 2021 | 1 NZD | 6,0766 | -0,6816 % | -0,0417 | ||
| 18 Jan 2021 | 1 NZD | 6,1183 | +0,2326 % | +0,0142 | ||
| 15 Jan 2021 | 1 NZD | 6,1041 | -0,2288 % | -0,0140 | ||
| 14 Jan 2021 | 1 NZD | 6,1181 | +0,3247 % | +0,0198 | ||
| 13 Jan 2021 | 1 NZD | 6,0983 | -0,4424 % | -0,0271 | ||
| 12 Jan 2021 | 1 NZD | 6,1254 | -0,0490 % | -0,0030 | ||
| 11 Jan 2021 | 1 NZD | 6,1284 | +0,5859 % | +0,0357 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum New Zealand dollar exchange rate
1 NZD = 6,2575 (NOK)
Date: 26 February 2021
Minimum New Zealand dollar exchange rate
1 NZD = 5,9290 (NOK)
Date: 04 May 2021
Average New Zealand dollar exchange rate
1 NZD = 6,0772 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro