New zealand dollar exchange rate - NZD to NOK

New Zealand dollar exchange rate evolution chart

(29 Nov 2022): 1 NZD = 6.2091 (NOK)

Date Value (NOK) Variation
29 Nov 2022 6.2091 +0,0500
28 Nov 2022 6.1591 -0,0258
25 Nov 2022 6.1849 -0,0469
24 Nov 2022 6.2318 +0,0314
23 Nov 2022 6.2004 -0,0512
22 Nov 2022 6.2516 -0,0050
21 Nov 2022 6.2566 -0,0011
18 Nov 2022 6.2577 (max) +0,0773
17 Nov 2022 6.1804 +0,0447
16 Nov 2022 6.1357 +0,0062
15 Nov 2022 6.1295 +0,0469
14 Nov 2022 6.0826 +0,0523
11 Nov 2022 6.0303 -0,0704
10 Nov 2022 6.1007 +0,0407
09 Nov 2022 6.0600 -0,0370
08 Nov 2022 6.0970 +0,0049
07 Nov 2022 6.0921 +0,0083
04 Nov 2022 6.0838 -0,0224
03 Nov 2022 6.1062 +0,0276
02 Nov 2022 6.0786 +0,0443
01 Nov 2022 6.0343 +0,0089
31 Oct 2022 6.0254 +0,0377
28 Oct 2022 5.9877 +0,0152
27 Oct 2022 5.9725 -0,0225
26 Oct 2022 5.9950 -0,0041
25 Oct 2022 5.9991 +0,0071
24 Oct 2022 5.9920 -0,0214
21 Oct 2022 6.0134 -0,0322
20 Oct 2022 6.0456 +0,0318
19 Oct 2022 6.0138 +0,0125
18 Oct 2022 6.0013 +0,0590
17 Oct 2022 5.9423 (min) -0,0294
14 Oct 2022 5.9717 -0,0076
13 Oct 2022 5.9793 -0,0157
12 Oct 2022 5.9950 -0,0221
11 Oct 2022 6.0171 +0,0652
10 Oct 2022 5.9519 -0,0787
07 Oct 2022 6.0306 -0,0040
06 Oct 2022 6.0346 +0,0149
05 Oct 2022 6.0197 -0,0210
04 Oct 2022 6.0407 -0,0796
03 Oct 2022 6.1203 -0,0413
30 Sep 2022 6.1616 +0,0279
29 Sep 2022 6.1337 -0,0186
28 Sep 2022 6.1523 +0,0372
27 Sep 2022 6.1151 -0,0193
26 Sep 2022 6.1344 +0,0597
23 Sep 2022 6.0747 -0,0060
22 Sep 2022 6.0807 -0,0258
21 Sep 2022 6.1065 +0,0307
20 Sep 2022 6.0758 -0,0422
19 Sep 2022 6.1180 +0,0173
16 Sep 2022 6.1007 +0,0366
15 Sep 2022 6.0641 -0,0004
14 Sep 2022 6.0645 +0,0248
13 Sep 2022 6.0397 -0,0042
12 Sep 2022 6.0439 -0,0204
09 Sep 2022 6.0643 -0,0369
08 Sep 2022 6.1012 +0,0569
07 Sep 2022 6.0443 -0,0211
06 Sep 2022 6.0654 -0,0239
05 Sep 2022 6.0893 -0,0126
02 Sep 2022 6.1019 -0,0077
01 Sep 2022 6.1096 +0,0204
31 Aug 2022 6.0892 +0,0841
30 Aug 2022 6.0051 +0,0146
29 Aug 2022 5.9905 -0,0094
26 Aug 2022 5.9999 -0,0228
25 Aug 2022 6.0227 +0,0246
24 Aug 2022 5.9981 -0,0649
23 Aug 2022 6.0630 +0,0029
22 Aug 2022 6.0601 -0,0140
19 Aug 2022 6.0741 -0,0134
18 Aug 2022 6.0875 -0,0015
17 Aug 2022 6.0890 -0,0581
16 Aug 2022 6.1471 -0,0215
15 Aug 2022 6.1686 +0,0297
12 Aug 2022 6.1389 +0,0286
11 Aug 2022 6.1103 -0,0039
10 Aug 2022 6.1142 +0,0197
09 Aug 2022 6.0945 -0,0409
08 Aug 2022 6.1354 -0,0081
05 Aug 2022 6.1435 +0,0178
04 Aug 2022 6.1257 +0,0552
03 Aug 2022 6.0705 -0,0391
02 Aug 2022 6.1096 +0,0058
01 Aug 2022 6.1038 +0,0378

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum New Zealand dollar exchange rate
1 NZD = 6.2577 (NOK)
Date: 18 November 2022

Minimum New Zealand dollar exchange rate
1 NZD = 5.9423 (NOK)
Date: 17 October 2022

Average New Zealand dollar exchange rate
1 NZD = 6.0815 (NOK)

Display only new zealand dollar exchange rate without the data table.

Top