New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 NZD | 6.4630 | +0,1953 % | +0,0126 | ||
15 Mar 2024 | 1 NZD | 6.4504 | -0,1641 % | -0,0106 | ||
14 Mar 2024 | 1 NZD | 6.4610 | +0,0062 % | +0,0004 | ||
13 Mar 2024 | 1 NZD | 6.4606 | -0,0712 % | -0,0046 | ||
12 Mar 2024 | 1 NZD | 6.4652 | +0,0542 % | +0,0035 | ||
11 Mar 2024 | 1 NZD | 6.4617 | +0,7139 % | +0,0458 | ||
08 Mar 2024 | 1 NZD | 6.4159 | -0,4005 % | -0,0258 | ||
07 Mar 2024 | 1 NZD | 6.4417 | +0,0513 % | +0,0033 | ||
06 Mar 2024 | 1 NZD | 6.4384 | +0,1353 % | +0,0087 | ||
05 Mar 2024 | 1 NZD | 6.4297 | +0,0467 % | +0,0030 | ||
04 Mar 2024 | 1 NZD | 6.4267 | -0,2329 % | -0,0150 | ||
01 Mar 2024 | 1 NZD | 6.4417 | -0,1844 % | -0,0119 | ||
29 Feb 2024 | 1 NZD | 6.4536 | -0,2319 % | -0,0150 | ||
28 Feb 2024 | 1 NZD | 6.4686 | -0,3988 % | -0,0259 | ||
27 Feb 2024 | 1 NZD | 6.4945 | -0,2120 % | -0,0138 | ||
26 Feb 2024 | 1 NZD | 6.5083 | -0,3094 % | -0,0202 | ||
23 Feb 2024 | 1 NZD | 6.5285 | +0,5886 % | +0,0382 | ||
22 Feb 2024 | 1 NZD | 6.4903 | +0,0879 % | +0,0057 | ||
21 Feb 2024 | 1 NZD | 6.4846 | +0,1421 % | +0,0092 | ||
20 Feb 2024 | 1 NZD | 6.4754 | +0,4483 % | +0,0289 | ||
19 Feb 2024 | 1 NZD | 6.4465 | +0,1881 % | +0,0121 | ||
16 Feb 2024 | 1 NZD | 6.4344 | -0,1800 % | -0,0116 | ||
15 Feb 2024 | 1 NZD | 6.4460 | +0,1056 % | +0,0068 | ||
14 Feb 2024 | 1 NZD | 6.4392 | +0,4791 % | +0,0307 | ||
13 Feb 2024 | 1 NZD | 6.4085 | -0,5432 % | -0,0350 | ||
12 Feb 2024 | 1 NZD | 6.4435 | -0,7776 % | -0,0505 | ||
09 Feb 2024 | 1 NZD | 6.4940 | +0,5403 % | +0,0349 | ||
08 Feb 2024 | 1 NZD | 6.4591 | +0,0542 % | +0,0035 | ||
07 Feb 2024 | 1 NZD | 6.4556 | -0,2025 % | -0,0131 | ||
06 Feb 2024 | 1 NZD | 6.4687 | +0,1765 % | +0,0114 | ||
05 Feb 2024 | 1 NZD | 6.4573 | +0,2188 % | +0,0141 | ||
02 Feb 2024 | 1 NZD | 6.4432 | +0,6577 % | +0,0421 | ||
01 Feb 2024 | 1 NZD | 6.4011 | -0,1575 % | -0,0101 | ||
31 Jan 2024 | 1 NZD | 6.4112 | +0,2032 % | +0,0130 | ||
30 Jan 2024 | 1 NZD | 6.3982 | +0,1534 % | +0,0098 | ||
29 Jan 2024 | 1 NZD | 6.3884 | +0,3487 % | +0,0222 | ||
26 Jan 2024 | 1 NZD | 6.3662 | (min) | -0,4877 % | -0,0312 | |
25 Jan 2024 | 1 NZD | 6.3974 | -0,3303 % | -0,0212 | ||
24 Jan 2024 | 1 NZD | 6.4186 | +0,1779 % | +0,0114 | ||
23 Jan 2024 | 1 NZD | 6.4072 | -0,3158 % | -0,0203 | ||
22 Jan 2024 | 1 NZD | 6.4275 | +0,2605 % | +0,0167 | ||
19 Jan 2024 | 1 NZD | 6.4108 | -0,2924 % | -0,0188 | ||
18 Jan 2024 | 1 NZD | 6.4296 | -0,0202 % | -0,0013 | ||
17 Jan 2024 | 1 NZD | 6.4309 | +0,3261 % | +0,0209 | ||
16 Jan 2024 | 1 NZD | 6.4100 | +0,1609 % | +0,0103 | ||
15 Jan 2024 | 1 NZD | 6.3997 | -0,3876 % | -0,0249 | ||
12 Jan 2024 | 1 NZD | 6.4246 | -0,3165 % | -0,0204 | ||
11 Jan 2024 | 1 NZD | 6.4450 | +0,2691 % | +0,0173 | ||
10 Jan 2024 | 1 NZD | 6.4277 | -0,3782 % | -0,0244 | ||
09 Jan 2024 | 1 NZD | 6.4521 | -0,0155 % | -0,0010 | ||
08 Jan 2024 | 1 NZD | 6.4531 | +0,2236 % | +0,0144 | ||
05 Jan 2024 | 1 NZD | 6.4387 | +0,0109 % | +0,0007 | ||
04 Jan 2024 | 1 NZD | 6.4380 | -0,3868 % | -0,0250 | ||
03 Jan 2024 | 1 NZD | 6.4630 | +0,0883 % | +0,0057 | ||
02 Jan 2024 | 1 NZD | 6.4573 | +0,5544 % | +0,0356 | ||
29 Dec 2023 | 1 NZD | 6.4217 | -0,0125 % | -0,0008 | ||
28 Dec 2023 | 1 NZD | 6.4225 | -0,0622 % | -0,0040 | ||
27 Dec 2023 | 1 NZD | 6.4265 | -0,1848 % | -0,0119 | ||
22 Dec 2023 | 1 NZD | 6.4384 | -0,2170 % | -0,0140 | ||
21 Dec 2023 | 1 NZD | 6.4524 | -0,4321 % | -0,0280 | ||
20 Dec 2023 | 1 NZD | 6.4804 | +0,0664 % | +0,0043 | ||
19 Dec 2023 | 1 NZD | 6.4761 | -0,0556 % | -0,0036 | ||
18 Dec 2023 | 1 NZD | 6.4797 | -0,3276 % | -0,0213 | ||
15 Dec 2023 | 1 NZD | 6.5010 | -0,6449 % | -0,0422 | ||
14 Dec 2023 | 1 NZD | 6.5432 | -2,1095 % | -0,1410 | ||
13 Dec 2023 | 1 NZD | 6.6842 | -0,2701 % | -0,0181 | ||
12 Dec 2023 | 1 NZD | 6.7023 | +0,0537 % | +0,0036 | ||
11 Dec 2023 | 1 NZD | 6.6987 | +0,1465 % | +0,0098 | ||
08 Dec 2023 | 1 NZD | 6.6889 | -0,1001 % | -0,0067 | ||
07 Dec 2023 | 1 NZD | 6.6956 | -0,6160 % | -0,0415 | ||
06 Dec 2023 | 1 NZD | 6.7371 | (max) | +0,8125 % | +0,0543 | |
05 Dec 2023 | 1 NZD | 6.6828 | +0,4600 % | +0,0306 | ||
04 Dec 2023 | 1 NZD | 6.6522 | +0,3000 % | +0,0199 | ||
01 Dec 2023 | 1 NZD | 6.6323 | +0,5138 % | +0,0339 | ||
30 Nov 2023 | 1 NZD | 6.5984 | +0,6590 % | +0,0432 | ||
29 Nov 2023 | 1 NZD | 6.5552 | +0,5954 % | +0,0388 | ||
28 Nov 2023 | 1 NZD | 6.5164 | +0,1383 % | +0,0090 | ||
27 Nov 2023 | 1 NZD | 6.5074 | -0,2254 % | -0,0147 | ||
24 Nov 2023 | 1 NZD | 6.5221 | +0,5349 % | +0,0347 | ||
23 Nov 2023 | 1 NZD | 6.4874 | +0,1497 % | +0,0097 | ||
22 Nov 2023 | 1 NZD | 6.4777 | +0,0572 % | +0,0037 | ||
21 Nov 2023 | 1 NZD | 6.4740 | +0,1594 % | +0,0103 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum New Zealand dollar exchange rate
1 NZD = 6.7371 (NOK)
Date: 06 December 2023
Minimum New Zealand dollar exchange rate
1 NZD = 6.3662 (NOK)
Date: 26 January 2024
Average New Zealand dollar exchange rate
1 NZD = 6.4794 (NOK)
Display only new zealand dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro