Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 NZD | 5,7624 | -0,1421 % | -0,0082 | ||
| 10 Oct 2019 | 1 NZD | 5,7706 | -0,2282 % | -0,0132 | ||
| 09 Oct 2019 | 1 NZD | 5,7838 | +0,0311 % | +0,0018 | ||
| 08 Oct 2019 | 1 NZD | 5,7820 | +0,5181 % | +0,0298 | ||
| 07 Oct 2019 | 1 NZD | 5,7522 | -0,1146 % | -0,0066 | ||
| 04 Oct 2019 | 1 NZD | 5,7588 | +0,1583 % | +0,0091 | ||
| 03 Oct 2019 | 1 NZD | 5,7497 | +0,7588 % | +0,0433 | ||
| 02 Oct 2019 | 1 NZD | 5,7064 | +0,5622 % | +0,0319 | ||
| 01 Oct 2019 | 1 NZD | 5,6745 | -0,3617 % | -0,0206 | ||
| 30 Sep 2019 | 1 NZD | 5,6951 | -0,1298 % | -0,0074 | ||
| 27 Sep 2019 | 1 NZD | 5,7025 | -0,5008 % | -0,0287 | ||
| 26 Sep 2019 | 1 NZD | 5,7312 | +0,6180 % | +0,0352 | ||
| 25 Sep 2019 | 1 NZD | 5,6960 | +0,0457 % | +0,0026 | ||
| 24 Sep 2019 | 1 NZD | 5,6934 | -0,0088 % | -0,0005 | ||
| 23 Sep 2019 | 1 NZD | 5,6939 | +0,6736 % | +0,0381 | ||
| 20 Sep 2019 | 1 NZD | 5,6558 | +0,2784 % | +0,0157 | ||
| 19 Sep 2019 | 1 NZD | 5,6401 | -0,6167 % | -0,0350 | ||
| 18 Sep 2019 | 1 NZD | 5,6751 | +0,1818 % | +0,0103 | ||
| 17 Sep 2019 | 1 NZD | 5,6648 | -0,9148 % | -0,0523 | ||
| 16 Sep 2019 | 1 NZD | 5,7171 | +0,0017 % | +0,0001 | ||
| 13 Sep 2019 | 1 NZD | 5,7170 | -1,1891 % | -0,0688 | ||
| 12 Sep 2019 | 1 NZD | 5,7858 | +0,4706 % | +0,0271 | ||
| 11 Sep 2019 | 1 NZD | 5,7587 | -0,1110 % | -0,0064 | ||
| 10 Sep 2019 | 1 NZD | 5,7651 | +0,0885 % | +0,0051 | ||
| 09 Sep 2019 | 1 NZD | 5,7600 | -0,1127 % | -0,0065 | ||
| 06 Sep 2019 | 1 NZD | 5,7665 | +0,4599 % | +0,0264 | ||
| 05 Sep 2019 | 1 NZD | 5,7401 | -0,2884 % | -0,0166 | ||
| 04 Sep 2019 | 1 NZD | 5,7567 | -0,1093 % | -0,0063 | ||
| 03 Sep 2019 | 1 NZD | 5,7630 | +0,4655 % | +0,0267 | ||
| 02 Sep 2019 | 1 NZD | 5,7363 | -0,0523 % | -0,0030 | ||
| 30 Aug 2019 | 1 NZD | 5,7393 | -0,1739 % | -0,0100 | ||
| 29 Aug 2019 | 1 NZD | 5,7493 | +0,2616 % | +0,0150 | ||
| 28 Aug 2019 | 1 NZD | 5,7343 | -0,0575 % | -0,0033 | ||
| 27 Aug 2019 | 1 NZD | 5,7376 | +0,1396 % | +0,0080 | ||
| 26 Aug 2019 | 1 NZD | 5,7296 | -0,1272 % | -0,0073 | ||
| 23 Aug 2019 | 1 NZD | 5,7369 | +0,3200 % | +0,0183 | ||
| 22 Aug 2019 | 1 NZD | 5,7186 | -0,2877 % | -0,0165 | ||
| 21 Aug 2019 | 1 NZD | 5,7351 | -0,5031 % | -0,0290 | ||
| 20 Aug 2019 | 1 NZD | 5,7641 | +0,0382 % | +0,0022 | ||
| 19 Aug 2019 | 1 NZD | 5,7619 | -0,5042 % | -0,0292 | ||
| 16 Aug 2019 | 1 NZD | 5,7911 | +0,1037 % | +0,0060 | ||
| 15 Aug 2019 | 1 NZD | 5,7851 | +0,6262 % | +0,0360 | ||
| 14 Aug 2019 | 1 NZD | 5,7491 | +0,0540 % | +0,0031 | ||
| 13 Aug 2019 | 1 NZD | 5,7460 | -0,2984 % | -0,0172 | ||
| 12 Aug 2019 | 1 NZD | 5,7632 | -0,1507 % | -0,0087 | ||
| 09 Aug 2019 | 1 NZD | 5,7719 | -0,1246 % | -0,0072 | ||
| 08 Aug 2019 | 1 NZD | 5,7791 | +0,6601 % | +0,0379 | ||
| 07 Aug 2019 | 1 NZD | 5,7412 | -1,5333 % | -0,0894 | ||
| 06 Aug 2019 | 1 NZD | 5,8306 | (max) | +0,2062 % | +0,0120 | |
| 05 Aug 2019 | 1 NZD | 5,8186 | -0,0378 % | -0,0022 | ||
| 02 Aug 2019 | 1 NZD | 5,8208 | -0,0052 % | -0,0003 | ||
| 01 Aug 2019 | 1 NZD | 5,8211 | +0,5111 % | +0,0296 | ||
| 31 Jul 2019 | 1 NZD | 5,7915 | +0,2545 % | +0,0147 | ||
| 30 Jul 2019 | 1 NZD | 5,7768 | +0,0953 % | +0,0055 | ||
| 29 Jul 2019 | 1 NZD | 5,7713 | -0,1505 % | -0,0087 | ||
| 26 Jul 2019 | 1 NZD | 5,7800 | -0,1382 % | -0,0080 | ||
| 25 Jul 2019 | 1 NZD | 5,7880 | -0,2069 % | -0,0120 | ||
| 24 Jul 2019 | 1 NZD | 5,8000 | -0,5180 % | -0,0302 | ||
| 23 Jul 2019 | 1 NZD | 5,8302 | +0,1804 % | +0,0105 | ||
| 22 Jul 2019 | 1 NZD | 5,8197 | +0,3795 % | +0,0220 | ||
| 19 Jul 2019 | 1 NZD | 5,7977 | +0,0362 % | +0,0021 | ||
| 18 Jul 2019 | 1 NZD | 5,7956 | +0,4628 % | +0,0267 | ||
| 17 Jul 2019 | 1 NZD | 5,7689 | +0,3828 % | +0,0220 | ||
| 16 Jul 2019 | 1 NZD | 5,7469 | +0,0453 % | +0,0026 | ||
| 15 Jul 2019 | 1 NZD | 5,7443 | +0,7312 % | +0,0417 | ||
| 12 Jul 2019 | 1 NZD | 5,7026 | -0,0123 % | -0,0007 | ||
| 11 Jul 2019 | 1 NZD | 5,7033 | +0,0088 % | +0,0005 | ||
| 10 Jul 2019 | 1 NZD | 5,7028 | -0,4069 % | -0,0233 | ||
| 09 Jul 2019 | 1 NZD | 5,7261 | -0,1413 % | -0,0081 | ||
| 08 Jul 2019 | 1 NZD | 5,7342 | +0,6759 % | +0,0385 | ||
| 05 Jul 2019 | 1 NZD | 5,6957 | -0,1140 % | -0,0065 | ||
| 04 Jul 2019 | 1 NZD | 5,7022 | -0,3338 % | -0,0191 | ||
| 03 Jul 2019 | 1 NZD | 5,7213 | +0,3051 % | +0,0174 | ||
| 02 Jul 2019 | 1 NZD | 5,7039 | -0,2257 % | -0,0129 | ||
| 01 Jul 2019 | 1 NZD | 5,7168 | +0,0192 % | +0,0011 | ||
| 28 Jun 2019 | 1 NZD | 5,7157 | +0,3106 % | +0,0177 | ||
| 27 Jun 2019 | 1 NZD | 5,6980 | +0,1617 % | +0,0092 | ||
| 26 Jun 2019 | 1 NZD | 5,6888 | +0,6725 % | +0,0380 | ||
| 25 Jun 2019 | 1 NZD | 5,6508 | +0,8279 % | +0,0464 | ||
| 24 Jun 2019 | 1 NZD | 5,6044 | (min) | -0,1265 % | -0,0071 | |
| 21 Jun 2019 | 1 NZD | 5,6115 | -0,4100 % | -0,0231 | ||
| 20 Jun 2019 | 1 NZD | 5,6346 | -1,0762 % | -0,0613 | ||
| 19 Jun 2019 | 1 NZD | 5,6959 | +0,1318 % | +0,0075 | ||
| 18 Jun 2019 | 1 NZD | 5,6884 | +0,2432 % | +0,0138 | ||
| 17 Jun 2019 | 1 NZD | 5,6746 | +0,1111 % | +0,0063 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum New Zealand dollar exchange rate
1 NZD = 5,8306 (NOK)
Date: 06 August 2019
Minimum New Zealand dollar exchange rate
1 NZD = 5,6044 (NOK)
Date: 24 June 2019
Average New Zealand dollar exchange rate
1 NZD = 5,7372 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro