Norway's exchange rate
Norway's exchange rate
New Zealand dollar exchange rate evolution chart
Show NZD rate - New Zealand dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 1 NZD | 5,6959 | +0,1318 % | +0,0075 | ||
| 18 Jun 2019 | 1 NZD | 5,6884 | +0,2432 % | +0,0138 | ||
| 17 Jun 2019 | 1 NZD | 5,6746 | +0,1111 % | +0,0063 | ||
| 14 Jun 2019 | 1 NZD | 5,6683 | (min) | -0,2253 % | -0,0128 | |
| 13 Jun 2019 | 1 NZD | 5,6811 | -0,0721 % | -0,0041 | ||
| 12 Jun 2019 | 1 NZD | 5,6852 | +0,1215 % | +0,0069 | ||
| 11 Jun 2019 | 1 NZD | 5,6783 | -1,3687 % | -0,0788 | ||
| 07 Jun 2019 | 1 NZD | 5,7571 | -0,3169 % | -0,0183 | ||
| 06 Jun 2019 | 1 NZD | 5,7754 | +0,1179 % | +0,0068 | ||
| 05 Jun 2019 | 1 NZD | 5,7686 | +0,5754 % | +0,0330 | ||
| 04 Jun 2019 | 1 NZD | 5,7356 | -0,0436 % | -0,0025 | ||
| 03 Jun 2019 | 1 NZD | 5,7381 | +0,4095 % | +0,0234 | ||
| 31 May 2019 | 1 NZD | 5,7147 | +0,0263 % | +0,0015 | ||
| 29 May 2019 | 1 NZD | 5,7132 | +0,4748 % | +0,0270 | ||
| 28 May 2019 | 1 NZD | 5,6862 | -0,2561 % | -0,0146 | ||
| 27 May 2019 | 1 NZD | 5,7008 | -0,0228 % | -0,0013 | ||
| 24 May 2019 | 1 NZD | 5,7021 | +0,2832 % | +0,0161 | ||
| 23 May 2019 | 1 NZD | 5,6860 | +0,0493 % | +0,0028 | ||
| 22 May 2019 | 1 NZD | 5,6832 | -0,5025 % | -0,0287 | ||
| 21 May 2019 | 1 NZD | 5,7119 | -0,4791 % | -0,0275 | ||
| 20 May 2019 | 1 NZD | 5,7394 | +0,4287 % | +0,0245 | ||
| 16 May 2019 | 1 NZD | 5,7149 | -0,4772 % | -0,0274 | ||
| 15 May 2019 | 1 NZD | 5,7423 | -0,0505 % | -0,0029 | ||
| 14 May 2019 | 1 NZD | 5,7452 | +0,0209 % | +0,0012 | ||
| 13 May 2019 | 1 NZD | 5,7440 | -0,4092 % | -0,0236 | ||
| 10 May 2019 | 1 NZD | 5,7676 | +0,0694 % | +0,0040 | ||
| 09 May 2019 | 1 NZD | 5,7636 | -0,3510 % | -0,0203 | ||
| 08 May 2019 | 1 NZD | 5,7839 | +0,4847 % | +0,0279 | ||
| 07 May 2019 | 1 NZD | 5,7560 | -0,4307 % | -0,0249 | ||
| 06 May 2019 | 1 NZD | 5,7809 | -0,3482 % | -0,0202 | ||
| 03 May 2019 | 1 NZD | 5,8011 | +0,6996 % | +0,0403 | ||
| 02 May 2019 | 1 NZD | 5,7608 | +0,1373 % | +0,0079 | ||
| 30 Apr 2019 | 1 NZD | 5,7529 | -0,6579 % | -0,0381 | ||
| 29 Apr 2019 | 1 NZD | 5,7910 | +0,2927 % | +0,0169 | ||
| 26 Apr 2019 | 1 NZD | 5,7741 | +0,8823 % | +0,0505 | ||
| 25 Apr 2019 | 1 NZD | 5,7236 | +0,8173 % | +0,0464 | ||
| 24 Apr 2019 | 1 NZD | 5,6772 | +0,0388 % | +0,0022 | ||
| 23 Apr 2019 | 1 NZD | 5,6750 | -0,5520 % | -0,0315 | ||
| 17 Apr 2019 | 1 NZD | 5,7065 | -0,5178 % | -0,0297 | ||
| 16 Apr 2019 | 1 NZD | 5,7362 | -0,0592 % | -0,0034 | ||
| 15 Apr 2019 | 1 NZD | 5,7396 | +0,1116 % | +0,0064 | ||
| 12 Apr 2019 | 1 NZD | 5,7332 | -0,1167 % | -0,0067 | ||
| 11 Apr 2019 | 1 NZD | 5,7399 | -0,0575 % | -0,0033 | ||
| 10 Apr 2019 | 1 NZD | 5,7432 | -0,1825 % | -0,0105 | ||
| 09 Apr 2019 | 1 NZD | 5,7537 | -0,2618 % | -0,0151 | ||
| 08 Apr 2019 | 1 NZD | 5,7688 | -0,5071 % | -0,0294 | ||
| 05 Apr 2019 | 1 NZD | 5,7982 | -0,0655 % | -0,0038 | ||
| 04 Apr 2019 | 1 NZD | 5,8020 | -0,1961 % | -0,0114 | ||
| 03 Apr 2019 | 1 NZD | 5,8134 | -0,2779 % | -0,0162 | ||
| 02 Apr 2019 | 1 NZD | 5,8296 | -0,4525 % | -0,0265 | ||
| 01 Apr 2019 | 1 NZD | 5,8561 | +0,0376 % | +0,0022 | ||
| 29 Mar 2019 | 1 NZD | 5,8539 | -0,7578 % | -0,0447 | ||
| 28 Mar 2019 | 1 NZD | 5,8986 | +0,8032 % | +0,0470 | ||
| 27 Mar 2019 | 1 NZD | 5,8516 | -0,7817 % | -0,0461 | ||
| 26 Mar 2019 | 1 NZD | 5,8977 | +0,2158 % | +0,0127 | ||
| 25 Mar 2019 | 1 NZD | 5,8850 | +0,2965 % | +0,0174 | ||
| 22 Mar 2019 | 1 NZD | 5,8676 | +0,7850 % | +0,0457 | ||
| 21 Mar 2019 | 1 NZD | 5,8219 | -0,4786 % | -0,0280 | ||
| 20 Mar 2019 | 1 NZD | 5,8499 | -0,0171 % | -0,0010 | ||
| 19 Mar 2019 | 1 NZD | 5,8509 | +0,0376 % | +0,0022 | ||
| 18 Mar 2019 | 1 NZD | 5,8487 | -0,1962 % | -0,0115 | ||
| 15 Mar 2019 | 1 NZD | 5,8602 | +0,0376 % | +0,0022 | ||
| 14 Mar 2019 | 1 NZD | 5,8580 | -0,3758 % | -0,0221 | ||
| 13 Mar 2019 | 1 NZD | 5,8801 | -0,7394 % | -0,0438 | ||
| 12 Mar 2019 | 1 NZD | 5,9239 | -0,0034 % | -0,0002 | ||
| 11 Mar 2019 | 1 NZD | 5,9241 | -0,8187 % | -0,0489 | ||
| 08 Mar 2019 | 1 NZD | 5,9730 | (max) | +1,5091 % | +0,0888 | |
| 07 Mar 2019 | 1 NZD | 5,8842 | +0,1038 % | +0,0061 | ||
| 06 Mar 2019 | 1 NZD | 5,8781 | +0,0357 % | +0,0021 | ||
| 05 Mar 2019 | 1 NZD | 5,8760 | +0,2679 % | +0,0157 | ||
| 04 Mar 2019 | 1 NZD | 5,8603 | +0,3510 % | +0,0205 | ||
| 01 Mar 2019 | 1 NZD | 5,8398 | +0,1733 % | +0,0101 | ||
| 28 Feb 2019 | 1 NZD | 5,8297 | -0,4746 % | -0,0278 | ||
| 27 Feb 2019 | 1 NZD | 5,8575 | -0,9821 % | -0,0581 | ||
| 26 Feb 2019 | 1 NZD | 5,9156 | -0,1940 % | -0,0115 | ||
| 25 Feb 2019 | 1 NZD | 5,9271 | +1,0020 % | +0,0588 | ||
| 22 Feb 2019 | 1 NZD | 5,8683 | -0,1157 % | -0,0068 | ||
| 21 Feb 2019 | 1 NZD | 5,8751 | -0,3274 % | -0,0193 | ||
| 20 Feb 2019 | 1 NZD | 5,8944 | +0,0883 % | +0,0052 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum New Zealand dollar exchange rate
1 NZD = 5,9730 (NOK)
Date: 08 March 2019
Minimum New Zealand dollar exchange rate
1 NZD = 5,6683 (NOK)
Date: 14 June 2019
Average New Zealand dollar exchange rate
1 NZD = 5,7875 (NOK)
Display only new zealand dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro