Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(25 Apr 2019): 1 HKD = 1,1077 (NOK)

Date Value (NOK) Variation
25 Apr 2019 1,1077 +0,0149
24 Apr 2019 1,0928 +0,0063
23 Apr 2019 1,0865 +0,0062
17 Apr 2019 1,0803 -0,0009
16 Apr 2019 1,0812 -0,0015
15 Apr 2019 1,0827 +0,0012
12 Apr 2019 1,0815 -0,0037
11 Apr 2019 1,0852 +0,0005
10 Apr 2019 1,0847 -0,0029
09 Apr 2019 1,0876 -0,0037
08 Apr 2019 1,0913 -0,0044
05 Apr 2019 1,0957 +0,0021
04 Apr 2019 1,0936 +0,0033
03 Apr 2019 1,0903 -0,0067
02 Apr 2019 1,0970 +0,0043
01 Apr 2019 1,0927 -0,0025
29 Mar 2019 1,0952 -0,0106
28 Mar 2019 1,1058 +0,0089
27 Mar 2019 1,0969 +0,0092
26 Mar 2019 1,0877 +0,0011
25 Mar 2019 1,0866 -0,0007
22 Mar 2019 1,0873 +0,0110
21 Mar 2019 1,0763 -0,0111
20 Mar 2019 1,0874 +0,0023
19 Mar 2019 1,0851 -0,0006
18 Mar 2019 1,0857 -0,0057
15 Mar 2019 1,0914 -0,0044
14 Mar 2019 1,0958 -0,0002
13 Mar 2019 1,0960 -0,0041
12 Mar 2019 1,1001 -0,0068
11 Mar 2019 1,1069 -0,0139
08 Mar 2019 1,1208 (max) +0,0147
07 Mar 2019 1,1061 +0,0013
06 Mar 2019 1,1048 +0,0025
05 Mar 2019 1,1023 +0,0051
04 Mar 2019 1,0972 +0,0085
01 Mar 2019 1,0887 +0,0033
28 Feb 2019 1,0854 -0,0013
27 Feb 2019 1,0867 -0,0091
26 Feb 2019 1,0958 +0,0004
25 Feb 2019 1,0954 -0,0031
22 Feb 2019 1,0985 +0,0007
21 Feb 2019 1,0978 +0,0045
20 Feb 2019 1,0933 -0,0062
19 Feb 2019 1,0995 +0,0027
18 Feb 2019 1,0968 -0,0087
15 Feb 2019 1,1055 +0,0019
14 Feb 2019 1,1036 +0,0035
13 Feb 2019 1,1001 -0,0047
12 Feb 2019 1,1048 -0,0016
11 Feb 2019 1,1064 +0,0090
08 Feb 2019 1,0974 +0,0049
07 Feb 2019 1,0925 +0,0084
06 Feb 2019 1,0841 +0,0042
05 Feb 2019 1,0799 -0,0006
04 Feb 2019 1,0805 +0,0064
01 Feb 2019 1,0741 +0,0021
31 Jan 2019 1,0720 (min) -0,0091
30 Jan 2019 1,0811 -0,0016
29 Jan 2019 1,0827 -0,0036
28 Jan 2019 1,0863 -0,0038
25 Jan 2019 1,0901 -0,0031
24 Jan 2019 1,0932 -0,0008
23 Jan 2019 1,0940 -0,0018
22 Jan 2019 1,0958 +0,0026
21 Jan 2019 1,0932 +0,0062
18 Jan 2019 1,0870 -0,0046
17 Jan 2019 1,0916 +0,0018
16 Jan 2019 1,0898 +0,0003
15 Jan 2019 1,0895 +0,0013
14 Jan 2019 1,0882 +0,0091
11 Jan 2019 1,0791 +0,0008
10 Jan 2019 1,0783 -0,0095
09 Jan 2019 1,0878 -0,0023
08 Jan 2019 1,0901 -0,0029
07 Jan 2019 1,0930 -0,0114
04 Jan 2019 1,1044 -0,0107
03 Jan 2019 1,1151 +0,0052
02 Jan 2019 1,1099 +0,0005
31 Dec 2018 1,1094 -0,0023
28 Dec 2018 1,1117 -0,0071

Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1208 (NOK)
Date: 08 March 2019

Minimum Hong Kong dollar exchange rate
1 HKD = 1,0720 (NOK)
Date: 31 January 2019

Average Hong Kong dollar exchange rate
1 HKD = 1,0929 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top