Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(11 Dec 2019): 1 HKD = 1,1728 (NOK)

Date Value (NOK) Variation
11 Dec 2019 1,1728 -0,0018
10 Dec 2019 1,1746 +0,0068
09 Dec 2019 1,1678 +0,0022
06 Dec 2019 1,1656 -0,0043
05 Dec 2019 1,1699 -0,0027
04 Dec 2019 1,1726 -0,0004
03 Dec 2019 1,1730 -0,0015
02 Dec 2019 1,1745 -0,0011
29 Nov 2019 1,1756 +0,0015
28 Nov 2019 1,1741 +0,0018
27 Nov 2019 1,1723 +0,0017
26 Nov 2019 1,1706 -0,0023
25 Nov 2019 1,1729 +0,0046
22 Nov 2019 1,1683 +0,0037
21 Nov 2019 1,1646 -0,0076
20 Nov 2019 1,1722 +0,0091
19 Nov 2019 1,1631 -0,0017
18 Nov 2019 1,1648 +0,0029
15 Nov 2019 1,1619 -0,0135
14 Nov 2019 1,1754 -0,0008
13 Nov 2019 1,1762 +0,0069
12 Nov 2019 1,1693 +0,0017
11 Nov 2019 1,1676 -0,0005
08 Nov 2019 1,1681 +0,0063
07 Nov 2019 1,1618 -0,0050
06 Nov 2019 1,1668 +0,0004
05 Nov 2019 1,1664 +0,0040
04 Nov 2019 1,1624 -0,0019
01 Nov 2019 1,1643 -0,0087
31 Oct 2019 1,1730 -0,0039
30 Oct 2019 1,1769 -0,0042
29 Oct 2019 1,1811 (max) +0,0064
28 Oct 2019 1,1747 +0,0045
25 Oct 2019 1,1702 +0,0082
24 Oct 2019 1,1620 -0,0047
23 Oct 2019 1,1667 +0,0002
22 Oct 2019 1,1665 +0,0067
21 Oct 2019 1,1598 -0,0096
18 Oct 2019 1,1694 +0,0001
17 Oct 2019 1,1693 -0,0037
16 Oct 2019 1,1730 +0,0074
15 Oct 2019 1,1656 +0,0046
14 Oct 2019 1,1610 +0,0021
11 Oct 2019 1,1589 -0,0031
10 Oct 2019 1,1620 -0,0050
09 Oct 2019 1,1670 +0,0014
08 Oct 2019 1,1656 +0,0015
07 Oct 2019 1,1641 +0,0036
04 Oct 2019 1,1605 -0,0058
03 Oct 2019 1,1663 -0,0002
02 Oct 2019 1,1665 +0,0025
01 Oct 2019 1,1640 +0,0049
30 Sep 2019 1,1591 +0,0025
27 Sep 2019 1,1566 -0,0008
26 Sep 2019 1,1574 +0,0034
25 Sep 2019 1,1540 +0,0038
24 Sep 2019 1,1502 -0,0078
23 Sep 2019 1,1580 +0,0074
20 Sep 2019 1,1506 +0,0092
19 Sep 2019 1,1414 -0,0016
18 Sep 2019 1,1430 -0,0013
17 Sep 2019 1,1443 -0,0038
16 Sep 2019 1,1481 +0,0055
13 Sep 2019 1,1426 -0,0056
12 Sep 2019 1,1482 +0,0035
11 Sep 2019 1,1447 -0,0005
10 Sep 2019 1,1452 +0,0046
09 Sep 2019 1,1406 -0,0073
06 Sep 2019 1,1479 +0,0020
05 Sep 2019 1,1459 -0,0098
04 Sep 2019 1,1557 -0,0122
03 Sep 2019 1,1679 +0,0079
02 Sep 2019 1,1600 +0,0002
30 Aug 2019 1,1598 +0,0045
29 Aug 2019 1,1553 +0,0041
28 Aug 2019 1,1512 +0,0041
27 Aug 2019 1,1471 +0,0017
26 Aug 2019 1,1454 -0,0023
23 Aug 2019 1,1477 +0,0038
22 Aug 2019 1,1439 +0,0039
21 Aug 2019 1,1400 -0,0070
20 Aug 2019 1,1470 +0,0028
19 Aug 2019 1,1442 -0,0030
16 Aug 2019 1,1472 +0,0019
15 Aug 2019 1,1453 +0,0056
14 Aug 2019 1,1397 +0,0032
13 Aug 2019 1,1365 (min) -0,0022

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1811 (NOK)
Date: 29 October 2019

Minimum Hong Kong dollar exchange rate
1 HKD = 1,1365 (NOK)
Date: 13 August 2019

Average Hong Kong dollar exchange rate
1 HKD = 1,1605 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top