Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(25 Nov 2020): 1 HKD = 1,1446 (NOK)

Date Value (NOK) Variation
25 Nov 2020 1,1446 -0,0163
24 Nov 2020 1,1609 +0,0021
23 Nov 2020 1,1588 -0,0004
20 Nov 2020 1,1592 -0,0061
19 Nov 2020 1,1653 +0,0011
18 Nov 2020 1,1642 -0,0048
17 Nov 2020 1,1690 -0,0009
16 Nov 2020 1,1699 -0,0104
13 Nov 2020 1,1803 +0,0028
12 Nov 2020 1,1775 +0,0073
11 Nov 2020 1,1702 +0,0058
10 Nov 2020 1,1644 +0,0019
09 Nov 2020 1,1625 -0,0241
06 Nov 2020 1,1866 +0,0063
05 Nov 2020 1,1803 -0,0256
04 Nov 2020 1,2059 -0,0081
03 Nov 2020 1,2140 -0,0163
02 Nov 2020 1,2303 +0,0072
30 Oct 2020 1,2231 -0,0057
29 Oct 2020 1,2288 +0,0219
28 Oct 2020 1,2069 +0,0248
27 Oct 2020 1,1821 -0,0130
26 Oct 2020 1,1951 +0,0069
23 Oct 2020 1,1882 -0,0051
22 Oct 2020 1,1933 +0,0032
21 Oct 2020 1,1901 -0,0084
20 Oct 2020 1,1985 -0,0001
19 Oct 2020 1,1986 -0,0056
16 Oct 2020 1,2042 -0,0056
15 Oct 2020 1,2098 +0,0214
14 Oct 2020 1,1884 +0,0070
13 Oct 2020 1,1814 +0,0012
12 Oct 2020 1,1802 -0,0081
09 Oct 2020 1,1883 -0,0075
08 Oct 2020 1,1958 -0,0026
07 Oct 2020 1,1984 +0,0103
06 Oct 2020 1,1881 -0,0054
05 Oct 2020 1,1935 -0,0059
02 Oct 2020 1,1994 +0,0019
01 Oct 2020 1,1975 -0,0258
30 Sep 2020 1,2233 +0,0044
29 Sep 2020 1,2189 -0,0037
28 Sep 2020 1,2226 -0,0134
25 Sep 2020 1,2360 (max) +0,0058
24 Sep 2020 1,2302 +0,0169
23 Sep 2020 1,2133 +0,0095
22 Sep 2020 1,2038 +0,0123
21 Sep 2020 1,1915 +0,0189
18 Sep 2020 1,1726 -0,0003
17 Sep 2020 1,1729 +0,0139
16 Sep 2020 1,1590 -0,0016
15 Sep 2020 1,1606 -0,0012
14 Sep 2020 1,1618 -0,0032
11 Sep 2020 1,1650 +0,0013
10 Sep 2020 1,1637 -0,0106
09 Sep 2020 1,1743 +0,0060
08 Sep 2020 1,1683 +0,0176
07 Sep 2020 1,1507 -0,0017
04 Sep 2020 1,1524 +0,0021
03 Sep 2020 1,1503 +0,0183
02 Sep 2020 1,1320 +0,0084
01 Sep 2020 1,1236 (min) -0,0062
31 Aug 2020 1,1298 -0,0040
28 Aug 2020 1,1338 -0,0157
27 Aug 2020 1,1495 -0,0063
26 Aug 2020 1,1558 +0,0015
25 Aug 2020 1,1543 -0,0022
24 Aug 2020 1,1565 -0,0047
21 Aug 2020 1,1612 +0,0063
20 Aug 2020 1,1549 +0,0146
19 Aug 2020 1,1403 +0,0023
18 Aug 2020 1,1380 -0,0063
17 Aug 2020 1,1443 -0,0070
14 Aug 2020 1,1513 +0,0048
13 Aug 2020 1,1465 -0,0094
12 Aug 2020 1,1559 -0,0011
11 Aug 2020 1,1570 -0,0089
10 Aug 2020 1,1659 +0,0038
07 Aug 2020 1,1621 +0,0014
06 Aug 2020 1,1607 +0,0005
05 Aug 2020 1,1602 -0,0195
04 Aug 2020 1,1797 +0,0003
03 Aug 2020 1,1794 +0,0106
31 Jul 2020 1,1688 -0,0092
30 Jul 2020 1,1780 +0,0052
29 Jul 2020 1,1728 -0,0048
28 Jul 2020 1,1776 +0,0072

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Hong Kong dollar exchange rate
1 HKD = 1,2360 (NOK)
Date: 25 September 2020

Minimum Hong Kong dollar exchange rate
1 HKD = 1,1236 (NOK)
Date: 01 September 2020

Average Hong Kong dollar exchange rate
1 HKD = 1,1767 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top