Hong kong dollar exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(29 Nov 2022): 1 HKD = 1.2760 (NOK)

Date Value (NOK) Variation
29 Nov 2022 1.2760 +0,0087
28 Nov 2022 1.2673 -0,0028
25 Nov 2022 1.2701 -0,0018
24 Nov 2022 1.2719 -0,0125
23 Nov 2022 1.2844 -0,0161
22 Nov 2022 1.3005 -0,0109
21 Nov 2022 1.3114 +0,0183
18 Nov 2022 1.2931 -0,0066
17 Nov 2022 1.2997 +0,0267
16 Nov 2022 1.2730 +0,0011
15 Nov 2022 1.2719 -0,0038
14 Nov 2022 1.2757 +0,0048
11 Nov 2022 1.2709 -0,0553
10 Nov 2022 1.3262 +0,0163
09 Nov 2022 1.3099 -0,0001
08 Nov 2022 1.3100 +0,0026
07 Nov 2022 1.3074 -0,0091
04 Nov 2022 1.3165 -0,0359
03 Nov 2022 1.3524 +0,0359
02 Nov 2022 1.3165 +0,0122
01 Nov 2022 1.3043 -0,0196
31 Oct 2022 1.3239 +0,0091
28 Oct 2022 1.3148 +0,0021
27 Oct 2022 1.3127 -0,0016
26 Oct 2022 1.3143 -0,0281
25 Oct 2022 1.3424 -0,0015
24 Oct 2022 1.3439 -0,0219
21 Oct 2022 1.3658 +0,0150
20 Oct 2022 1.3508 -0,0018
19 Oct 2022 1.3526 +0,0116
18 Oct 2022 1.3410 -0,0118
17 Oct 2022 1.3528 -0,0018
14 Oct 2022 1.3546 +0,0003
13 Oct 2022 1.3543 -0,0126
12 Oct 2022 1.3669 +0,0012
11 Oct 2022 1.3657 +0,0076
10 Oct 2022 1.3581 -0,0007
07 Oct 2022 1.3588 +0,0115
06 Oct 2022 1.3473 - 0,0000
05 Oct 2022 1.3473 -0,0039
04 Oct 2022 1.3512 -0,0273
03 Oct 2022 1.3785 -0,0046
30 Sep 2022 1.3831 +0,0113
29 Sep 2022 1.3718 -0,0210
28 Sep 2022 1.3928 (max) +0,0260
27 Sep 2022 1.3668 -0,0012
26 Sep 2022 1.3680 +0,0315
23 Sep 2022 1.3365 +0,0173
22 Sep 2022 1.3192 -0,0035
21 Sep 2022 1.3227 +0,0121
20 Sep 2022 1.3106 -0,0007
19 Sep 2022 1.3113 +0,0060
16 Sep 2022 1.3053 +0,0148
15 Sep 2022 1.2905 +0,0007
14 Sep 2022 1.2898 +0,0377
13 Sep 2022 1.2521 +0,0011
12 Sep 2022 1.2510 -0,0148
09 Sep 2022 1.2658 -0,0148
08 Sep 2022 1.2806 -0,0015
07 Sep 2022 1.2821 +0,0125
06 Sep 2022 1.2696 -0,0042
05 Sep 2022 1.2738 -0,0015
02 Sep 2022 1.2753 -0,0001
01 Sep 2022 1.2754 +0,0091
31 Aug 2022 1.2663 +0,0275
30 Aug 2022 1.2388 -0,0076
29 Aug 2022 1.2464 +0,0153
26 Aug 2022 1.2311 -0,0011
25 Aug 2022 1.2322 -0,0040
24 Aug 2022 1.2362 -0,0146
23 Aug 2022 1.2508 +0,0055
22 Aug 2022 1.2453 -0,0024
19 Aug 2022 1.2477 +0,0168
18 Aug 2022 1.2309 -0,0040
17 Aug 2022 1.2349 -0,0040
16 Aug 2022 1.2389 +0,0035
15 Aug 2022 1.2354 +0,0179
12 Aug 2022 1.2175 +0,0089
11 Aug 2022 1.2086 (min) -0,0233
10 Aug 2022 1.2319 -0,0050
09 Aug 2022 1.2369 -0,0047
08 Aug 2022 1.2416 -0,0011
05 Aug 2022 1.2427 +0,0031
04 Aug 2022 1.2396 +0,0057
03 Aug 2022 1.2339 -0,0034
02 Aug 2022 1.2373 +0,0094
01 Aug 2022 1.2279 -0,0059

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Hong Kong dollar exchange rate
1 HKD = 1.3928 (NOK)
Date: 28 September 2022

Minimum Hong Kong dollar exchange rate
1 HKD = 1.2086 (NOK)
Date: 11 August 2022

Average Hong Kong dollar exchange rate
1 HKD = 1.2960 (NOK)

Display only hong kong dollar exchange rate without the data table.

Top