Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 May 2026 | 1 HKD | 1.1808 | +0,2122 % | +0,0025 | ||
| 21 May 2026 | 1 HKD | 1.1783 | -0,5402 % | -0,0064 | ||
| 20 May 2026 | 1 HKD | 1.1847 | +0,1776 % | +0,0021 | ||
| 19 May 2026 | 1 HKD | 1.1826 | -0,1267 % | -0,0015 | ||
| 18 May 2026 | 1 HKD | 1.1841 | -0,5710 % | -0,0068 | ||
| 15 May 2026 | 1 HKD | 1.1909 | +1,7081 % | +0,0200 | ||
| 13 May 2026 | 1 HKD | 1.1709 | (min) | -0,1109 % | -0,0013 | |
| 12 May 2026 | 1 HKD | 1.1722 | -0,2807 % | -0,0033 | ||
| 11 May 2026 | 1 HKD | 1.1755 | +0,0085 % | +0,0001 | ||
| 08 May 2026 | 1 HKD | 1.1754 | -0,2969 % | -0,0035 | ||
| 07 May 2026 | 1 HKD | 1.1789 | -0,3044 % | -0,0036 | ||
| 06 May 2026 | 1 HKD | 1.1825 | +0,2204 % | +0,0026 | ||
| 05 May 2026 | 1 HKD | 1.1799 | -0,1354 % | -0,0016 | ||
| 04 May 2026 | 1 HKD | 1.1815 | -0,7560 % | -0,0090 | ||
| 30 Apr 2026 | 1 HKD | 1.1905 | +0,5490 % | +0,0065 | ||
| 29 Apr 2026 | 1 HKD | 1.1840 | -0,4624 % | -0,0055 | ||
| 28 Apr 2026 | 1 HKD | 1.1895 | +0,6430 % | +0,0076 | ||
| 27 Apr 2026 | 1 HKD | 1.1819 | -0,9802 % | -0,0117 | ||
| 24 Apr 2026 | 1 HKD | 1.1936 | +0,1847 % | +0,0022 | ||
| 23 Apr 2026 | 1 HKD | 1.1914 | +0,3284 % | +0,0039 | ||
| 22 Apr 2026 | 1 HKD | 1.1875 | -0,2352 % | -0,0028 | ||
| 21 Apr 2026 | 1 HKD | 1.1903 | -0,1007 % | -0,0012 | ||
| 20 Apr 2026 | 1 HKD | 1.1915 | -0,0839 % | -0,0010 | ||
| 17 Apr 2026 | 1 HKD | 1.1925 | -0,4840 % | -0,0058 | ||
| 16 Apr 2026 | 1 HKD | 1.1983 | -0,5478 % | -0,0066 | ||
| 15 Apr 2026 | 1 HKD | 1.2049 | +0,2579 % | +0,0031 | ||
| 14 Apr 2026 | 1 HKD | 1.2018 | -0,9070 % | -0,0110 | ||
| 13 Apr 2026 | 1 HKD | 1.2128 | +0,0743 % | +0,0009 | ||
| 10 Apr 2026 | 1 HKD | 1.2119 | -0,2798 % | -0,0034 | ||
| 09 Apr 2026 | 1 HKD | 1.2153 | -0,0986 % | -0,0012 | ||
| 08 Apr 2026 | 1 HKD | 1.2165 | -1,4820 % | -0,0183 | ||
| 07 Apr 2026 | 1 HKD | 1.2348 | +0,2029 % | +0,0025 | ||
| 01 Apr 2026 | 1 HKD | 1.2323 | -0,9405 % | -0,0117 | ||
| 31 Mar 2026 | 1 HKD | 1.2440 | -0,0562 % | -0,0007 | ||
| 30 Mar 2026 | 1 HKD | 1.2447 | +0,3709 % | +0,0046 | ||
| 27 Mar 2026 | 1 HKD | 1.2401 | +0,6248 % | +0,0077 | ||
| 26 Mar 2026 | 1 HKD | 1.2324 | -1,0200 % | -0,0127 | ||
| 25 Mar 2026 | 1 HKD | 1.2451 | +0,4194 % | +0,0052 | ||
| 24 Mar 2026 | 1 HKD | 1.2399 | -0,2173 % | -0,0027 | ||
| 23 Mar 2026 | 1 HKD | 1.2426 | +2,0113 % | +0,0245 | ||
| 20 Mar 2026 | 1 HKD | 1.2181 | -0,3355 % | -0,0041 | ||
| 19 Mar 2026 | 1 HKD | 1.2222 | -0,0409 % | -0,0005 | ||
| 18 Mar 2026 | 1 HKD | 1.2227 | -0,2285 % | -0,0028 | ||
| 17 Mar 2026 | 1 HKD | 1.2255 | -1,2012 % | -0,0149 | ||
| 16 Mar 2026 | 1 HKD | 1.2404 | -0,1529 % | -0,0019 | ||
| 13 Mar 2026 | 1 HKD | 1.2423 | +0,6318 % | +0,0078 | ||
| 12 Mar 2026 | 1 HKD | 1.2345 | +0,1785 % | +0,0022 | ||
| 11 Mar 2026 | 1 HKD | 1.2323 | +0,6863 % | +0,0084 | ||
| 10 Mar 2026 | 1 HKD | 1.2239 | -0,9068 % | -0,0112 | ||
| 09 Mar 2026 | 1 HKD | 1.2351 | -0,0647 % | -0,0008 | ||
| 06 Mar 2026 | 1 HKD | 1.2359 | +0,1377 % | +0,0017 | ||
| 05 Mar 2026 | 1 HKD | 1.2342 | +0,0081 % | +0,0001 | ||
| 04 Mar 2026 | 1 HKD | 1.2341 | -0,6521 % | -0,0081 | ||
| 03 Mar 2026 | 1 HKD | 1.2422 | +1,5782 % | +0,0193 | ||
| 02 Mar 2026 | 1 HKD | 1.2229 | +0,7663 % | +0,0093 | ||
| 27 Feb 2026 | 1 HKD | 1.2136 | -0,6874 % | -0,0084 | ||
| 26 Feb 2026 | 1 HKD | 1.2220 | -0,3019 % | -0,0037 | ||
| 25 Feb 2026 | 1 HKD | 1.2257 | +0,3028 % | +0,0037 | ||
| 24 Feb 2026 | 1 HKD | 1.2220 | +0,0082 % | +0,0001 | ||
| 23 Feb 2026 | 1 HKD | 1.2219 | -0,1553 % | -0,0019 | ||
| 20 Feb 2026 | 1 HKD | 1.2238 | -0,1143 % | -0,0014 | ||
| 19 Feb 2026 | 1 HKD | 1.2252 | +1,0058 % | +0,0122 | ||
| 18 Feb 2026 | 1 HKD | 1.2130 | -0,6226 % | -0,0076 | ||
| 17 Feb 2026 | 1 HKD | 1.2206 | +0,3783 % | +0,0046 | ||
| 16 Feb 2026 | 1 HKD | 1.2160 | -0,4503 % | -0,0055 | ||
| 13 Feb 2026 | 1 HKD | 1.2215 | +0,7423 % | +0,0090 | ||
| 12 Feb 2026 | 1 HKD | 1.2125 | +0,1156 % | +0,0014 | ||
| 11 Feb 2026 | 1 HKD | 1.2111 | -0,4439 % | -0,0054 | ||
| 10 Feb 2026 | 1 HKD | 1.2165 | -1,1297 % | -0,0139 | ||
| 09 Feb 2026 | 1 HKD | 1.2304 | -1,1409 % | -0,0142 | ||
| 06 Feb 2026 | 1 HKD | 1.2446 | -0,0241 % | -0,0003 | ||
| 05 Feb 2026 | 1 HKD | 1.2449 | +0,8343 % | +0,0103 | ||
| 04 Feb 2026 | 1 HKD | 1.2346 | -0,3390 % | -0,0042 | ||
| 03 Feb 2026 | 1 HKD | 1.2388 | -0,0726 % | -0,0009 | ||
| 02 Feb 2026 | 1 HKD | 1.2397 | +1,3075 % | +0,0160 | ||
| 30 Jan 2026 | 1 HKD | 1.2237 | +0,1063 % | +0,0013 | ||
| 29 Jan 2026 | 1 HKD | 1.2224 | -0,8999 % | -0,0111 | ||
| 28 Jan 2026 | 1 HKD | 1.2335 | -0,7723 % | -0,0096 | ||
| 27 Jan 2026 | 1 HKD | 1.2431 | -1,1137 % | -0,0140 | ||
| 26 Jan 2026 | 1 HKD | 1.2571 | -0,2776 % | -0,0035 | ||
| 23 Jan 2026 | 1 HKD | 1.2606 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 23.01.2026 - 23.05.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 1.2606 (NOK)
Date: 23 January 2026
Minimum Hong Kong dollar exchange rate
1 HKD = 1.1709 (NOK)
Date: 13 May 2026
Average Hong Kong dollar exchange rate
1 HKD = 1.2152 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro