Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Apr 2026 | 1 HKD | 1.2165 | -1,4820 % | -0,0183 | ||
| 07 Apr 2026 | 1 HKD | 1.2348 | +0,2029 % | +0,0025 | ||
| 01 Apr 2026 | 1 HKD | 1.2323 | -0,9405 % | -0,0117 | ||
| 31 Mar 2026 | 1 HKD | 1.2440 | -0,0562 % | -0,0007 | ||
| 30 Mar 2026 | 1 HKD | 1.2447 | +0,3709 % | +0,0046 | ||
| 27 Mar 2026 | 1 HKD | 1.2401 | +0,6248 % | +0,0077 | ||
| 26 Mar 2026 | 1 HKD | 1.2324 | -1,0200 % | -0,0127 | ||
| 25 Mar 2026 | 1 HKD | 1.2451 | +0,4194 % | +0,0052 | ||
| 24 Mar 2026 | 1 HKD | 1.2399 | -0,2173 % | -0,0027 | ||
| 23 Mar 2026 | 1 HKD | 1.2426 | +2,0113 % | +0,0245 | ||
| 20 Mar 2026 | 1 HKD | 1.2181 | -0,3355 % | -0,0041 | ||
| 19 Mar 2026 | 1 HKD | 1.2222 | -0,0409 % | -0,0005 | ||
| 18 Mar 2026 | 1 HKD | 1.2227 | -0,2285 % | -0,0028 | ||
| 17 Mar 2026 | 1 HKD | 1.2255 | -1,2012 % | -0,0149 | ||
| 16 Mar 2026 | 1 HKD | 1.2404 | -0,1529 % | -0,0019 | ||
| 13 Mar 2026 | 1 HKD | 1.2423 | +0,6318 % | +0,0078 | ||
| 12 Mar 2026 | 1 HKD | 1.2345 | +0,1785 % | +0,0022 | ||
| 11 Mar 2026 | 1 HKD | 1.2323 | +0,6863 % | +0,0084 | ||
| 10 Mar 2026 | 1 HKD | 1.2239 | -0,9068 % | -0,0112 | ||
| 09 Mar 2026 | 1 HKD | 1.2351 | -0,0647 % | -0,0008 | ||
| 06 Mar 2026 | 1 HKD | 1.2359 | +0,1377 % | +0,0017 | ||
| 05 Mar 2026 | 1 HKD | 1.2342 | +0,0081 % | +0,0001 | ||
| 04 Mar 2026 | 1 HKD | 1.2341 | -0,6521 % | -0,0081 | ||
| 03 Mar 2026 | 1 HKD | 1.2422 | +1,5782 % | +0,0193 | ||
| 02 Mar 2026 | 1 HKD | 1.2229 | +0,7663 % | +0,0093 | ||
| 27 Feb 2026 | 1 HKD | 1.2136 | -0,6874 % | -0,0084 | ||
| 26 Feb 2026 | 1 HKD | 1.2220 | -0,3019 % | -0,0037 | ||
| 25 Feb 2026 | 1 HKD | 1.2257 | +0,3028 % | +0,0037 | ||
| 24 Feb 2026 | 1 HKD | 1.2220 | +0,0082 % | +0,0001 | ||
| 23 Feb 2026 | 1 HKD | 1.2219 | -0,1553 % | -0,0019 | ||
| 20 Feb 2026 | 1 HKD | 1.2238 | -0,1143 % | -0,0014 | ||
| 19 Feb 2026 | 1 HKD | 1.2252 | +1,0058 % | +0,0122 | ||
| 18 Feb 2026 | 1 HKD | 1.2130 | -0,6226 % | -0,0076 | ||
| 17 Feb 2026 | 1 HKD | 1.2206 | +0,3783 % | +0,0046 | ||
| 16 Feb 2026 | 1 HKD | 1.2160 | -0,4503 % | -0,0055 | ||
| 13 Feb 2026 | 1 HKD | 1.2215 | +0,7423 % | +0,0090 | ||
| 12 Feb 2026 | 1 HKD | 1.2125 | +0,1156 % | +0,0014 | ||
| 11 Feb 2026 | 1 HKD | 1.2111 | (min) | -0,4439 % | -0,0054 | |
| 10 Feb 2026 | 1 HKD | 1.2165 | -1,1297 % | -0,0139 | ||
| 09 Feb 2026 | 1 HKD | 1.2304 | -1,1409 % | -0,0142 | ||
| 06 Feb 2026 | 1 HKD | 1.2446 | -0,0241 % | -0,0003 | ||
| 05 Feb 2026 | 1 HKD | 1.2449 | +0,8343 % | +0,0103 | ||
| 04 Feb 2026 | 1 HKD | 1.2346 | -0,3390 % | -0,0042 | ||
| 03 Feb 2026 | 1 HKD | 1.2388 | -0,0726 % | -0,0009 | ||
| 02 Feb 2026 | 1 HKD | 1.2397 | +1,3075 % | +0,0160 | ||
| 30 Jan 2026 | 1 HKD | 1.2237 | +0,1063 % | +0,0013 | ||
| 29 Jan 2026 | 1 HKD | 1.2224 | -0,8999 % | -0,0111 | ||
| 28 Jan 2026 | 1 HKD | 1.2335 | -0,7723 % | -0,0096 | ||
| 27 Jan 2026 | 1 HKD | 1.2431 | -1,1137 % | -0,0140 | ||
| 26 Jan 2026 | 1 HKD | 1.2571 | -0,2776 % | -0,0035 | ||
| 23 Jan 2026 | 1 HKD | 1.2606 | -0,5914 % | -0,0075 | ||
| 22 Jan 2026 | 1 HKD | 1.2681 | -0,2517 % | -0,0032 | ||
| 21 Jan 2026 | 1 HKD | 1.2713 | -0,7572 % | -0,0097 | ||
| 20 Jan 2026 | 1 HKD | 1.2810 | -0,9587 % | -0,0124 | ||
| 19 Jan 2026 | 1 HKD | 1.2934 | - | 0,0000 % | 0,0000 | |
| 16 Jan 2026 | 1 HKD | 1.2934 | +0,0464 % | +0,0006 | ||
| 15 Jan 2026 | 1 HKD | 1.2928 | +0,0929 % | +0,0012 | ||
| 14 Jan 2026 | 1 HKD | 1.2916 | -0,1005 % | -0,0013 | ||
| 13 Jan 2026 | 1 HKD | 1.2929 | +0,3493 % | +0,0045 | ||
| 12 Jan 2026 | 1 HKD | 1.2884 | -0,7013 % | -0,0091 | ||
| 09 Jan 2026 | 1 HKD | 1.2975 | +0,0926 % | +0,0012 | ||
| 08 Jan 2026 | 1 HKD | 1.2963 | +0,2940 % | +0,0038 | ||
| 07 Jan 2026 | 1 HKD | 1.2925 | +0,4742 % | +0,0061 | ||
| 06 Jan 2026 | 1 HKD | 1.2864 | -0,8173 % | -0,0106 | ||
| 05 Jan 2026 | 1 HKD | 1.2970 | +0,3948 % | +0,0051 | ||
| 02 Jan 2026 | 1 HKD | 1.2919 | -0,2240 % | -0,0029 | ||
| 31 Dec 2025 | 1 HKD | 1.2948 | +0,1935 % | +0,0025 | ||
| 30 Dec 2025 | 1 HKD | 1.2923 | -0,0541 % | -0,0007 | ||
| 29 Dec 2025 | 1 HKD | 1.2930 | +0,0387 % | +0,0005 | ||
| 23 Dec 2025 | 1 HKD | 1.2925 | -0,6610 % | -0,0086 | ||
| 22 Dec 2025 | 1 HKD | 1.3011 | -0,4895 % | -0,0064 | ||
| 19 Dec 2025 | 1 HKD | 1.3075 | -0,2594 % | -0,0034 | ||
| 18 Dec 2025 | 1 HKD | 1.3109 | -0,2435 % | -0,0032 | ||
| 17 Dec 2025 | 1 HKD | 1.3141 | (max) | +0,4433 % | +0,0058 | |
| 16 Dec 2025 | 1 HKD | 1.3083 | +0,4916 % | +0,0064 | ||
| 15 Dec 2025 | 1 HKD | 1.3019 | +0,2927 % | +0,0038 | ||
| 12 Dec 2025 | 1 HKD | 1.2981 | +0,0617 % | +0,0008 | ||
| 11 Dec 2025 | 1 HKD | 1.2973 | -0,5443 % | -0,0071 | ||
| 10 Dec 2025 | 1 HKD | 1.3044 | +0,2382 % | +0,0031 | ||
| 09 Dec 2025 | 1 HKD | 1.3013 | - | - | - |
Maximums, Minimums and Averages for the specified interval 09.12.2025 - 09.04.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 1.3141 (NOK)
Date: 17 December 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2111 (NOK)
Date: 11 February 2026
Average Hong Kong dollar exchange rate
1 HKD = 1.2541 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro