Hong kong dollar exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(10 Dec 2024): 1 HKD = 1.4332 (NOK)

Date Value (NOK) Variation
10 Dec 2024 1.4332 +0,0039
09 Dec 2024 1.4293 +0,0025
06 Dec 2024 1.4268 +0,0053
05 Dec 2024 1.4215 -0,0014
04 Dec 2024 1.4229 +0,0016
03 Dec 2024 1.4213 -0,0048
02 Dec 2024 1.4261 +0,0053
29 Nov 2024 1.4208 -0,0008
28 Nov 2024 1.4216 -0,0049
27 Nov 2024 1.4265 -0,0003
26 Nov 2024 1.4268 +0,0079
25 Nov 2024 1.4189 -0,0083
22 Nov 2024 1.4272 +0,0088
21 Nov 2024 1.4184 +0,0020
20 Nov 2024 1.4164 +0,0003
19 Nov 2024 1.4161 -0,0104
18 Nov 2024 1.4265 +0,0065
15 Nov 2024 1.4200 -0,0145
14 Nov 2024 1.4345 (max) +0,0116
13 Nov 2024 1.4229 +0,0015
12 Nov 2024 1.4214 -0,0019
11 Nov 2024 1.4233 +0,0174
08 Nov 2024 1.4059 +0,0042
07 Nov 2024 1.4017 -0,0302
06 Nov 2024 1.4319 +0,0196
05 Nov 2024 1.4123 +0,0029
04 Nov 2024 1.4094 -0,0033
01 Nov 2024 1.4127 +0,0015
31 Oct 2024 1.4112 -0,0021
30 Oct 2024 1.4133 -0,0012
29 Oct 2024 1.4145 -0,0024
28 Oct 2024 1.4169 +0,0117
25 Oct 2024 1.4052 -0,0026
24 Oct 2024 1.4078 -0,0090
23 Oct 2024 1.4168 +0,0111
22 Oct 2024 1.4057 +0,0023
21 Oct 2024 1.4034 +0,0018
18 Oct 2024 1.4016 -0,0039
17 Oct 2024 1.4055 +0,0118
16 Oct 2024 1.3937 +0,0044
15 Oct 2024 1.3893 +0,0028
14 Oct 2024 1.3865 +0,0054
11 Oct 2024 1.3811 -0,0068
10 Oct 2024 1.3879 +0,0042
09 Oct 2024 1.3837 +0,0147
08 Oct 2024 1.3690 +0,0024
07 Oct 2024 1.3666 +0,0021
04 Oct 2024 1.3645 -0,0025
03 Oct 2024 1.3670 +0,0088
02 Oct 2024 1.3582 -0,0029
01 Oct 2024 1.3611 +0,0078
30 Sep 2024 1.3533 -0,0022
27 Sep 2024 1.3555 -0,0028
26 Sep 2024 1.3583 +0,0178
25 Sep 2024 1.3405 +0,0007
24 Sep 2024 1.3398 (min) -0,0100
23 Sep 2024 1.3498 +0,0015
20 Sep 2024 1.3483 +0,0064
19 Sep 2024 1.3419 -0,0164
18 Sep 2024 1.3583 +0,0001
17 Sep 2024 1.3582 -0,0001
16 Sep 2024 1.3583 -0,0130
13 Sep 2024 1.3713 -0,0173
12 Sep 2024 1.3886 +0,0023
11 Sep 2024 1.3863 +0,0024
10 Sep 2024 1.3839 -0,0029
09 Sep 2024 1.3868 +0,0229
06 Sep 2024 1.3639 +0,0008
05 Sep 2024 1.3631 -0,0068
04 Sep 2024 1.3699 +0,0026
03 Sep 2024 1.3673 +0,0071
02 Sep 2024 1.3602 +0,0113
30 Aug 2024 1.3489 +0,0019
29 Aug 2024 1.3470 -0,0037
28 Aug 2024 1.3507 +0,0044
27 Aug 2024 1.3463 -0,0072
26 Aug 2024 1.3535 -0,0073
23 Aug 2024 1.3608 +0,0052
22 Aug 2024 1.3556 +0,0071
21 Aug 2024 1.3485 -0,0045
20 Aug 2024 1.3530 -0,0108
19 Aug 2024 1.3638 -0,0152
16 Aug 2024 1.3790 +0,0101
15 Aug 2024 1.3689 -0,0021
14 Aug 2024 1.3710 -0,0146
13 Aug 2024 1.3856 +0,0029

Maximums, Minimums and Averages for the specified interval 10.08.2024 - 10.12.2024

Maximum Hong Kong dollar exchange rate
1 HKD = 1.4345 (NOK)
Date: 14 November 2024

Minimum Hong Kong dollar exchange rate
1 HKD = 1.3398 (NOK)
Date: 24 September 2024

Average Hong Kong dollar exchange rate
1 HKD = 1.3889 (NOK)

Display only hong kong dollar exchange rate without the data table.

Top