Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(11 Oct 2019): 1 HKD = 1,1589 (NOK)

Date Value (NOK) Variation
11 Oct 2019 1,1589 -0,0031
10 Oct 2019 1,1620 -0,0050
09 Oct 2019 1,1670 +0,0014
08 Oct 2019 1,1656 +0,0015
07 Oct 2019 1,1641 +0,0036
04 Oct 2019 1,1605 -0,0058
03 Oct 2019 1,1663 -0,0002
02 Oct 2019 1,1665 +0,0025
01 Oct 2019 1,1640 +0,0049
30 Sep 2019 1,1591 +0,0025
27 Sep 2019 1,1566 -0,0008
26 Sep 2019 1,1574 +0,0034
25 Sep 2019 1,1540 +0,0038
24 Sep 2019 1,1502 -0,0078
23 Sep 2019 1,1580 +0,0074
20 Sep 2019 1,1506 +0,0092
19 Sep 2019 1,1414 -0,0016
18 Sep 2019 1,1430 -0,0013
17 Sep 2019 1,1443 -0,0038
16 Sep 2019 1,1481 +0,0055
13 Sep 2019 1,1426 -0,0056
12 Sep 2019 1,1482 +0,0035
11 Sep 2019 1,1447 -0,0005
10 Sep 2019 1,1452 +0,0046
09 Sep 2019 1,1406 -0,0073
06 Sep 2019 1,1479 +0,0020
05 Sep 2019 1,1459 -0,0098
04 Sep 2019 1,1557 -0,0122
03 Sep 2019 1,1679 (max) +0,0079
02 Sep 2019 1,1600 +0,0002
30 Aug 2019 1,1598 +0,0045
29 Aug 2019 1,1553 +0,0041
28 Aug 2019 1,1512 +0,0041
27 Aug 2019 1,1471 +0,0017
26 Aug 2019 1,1454 -0,0023
23 Aug 2019 1,1477 +0,0038
22 Aug 2019 1,1439 +0,0039
21 Aug 2019 1,1400 -0,0070
20 Aug 2019 1,1470 +0,0028
19 Aug 2019 1,1442 -0,0030
16 Aug 2019 1,1472 +0,0019
15 Aug 2019 1,1453 +0,0056
14 Aug 2019 1,1397 +0,0032
13 Aug 2019 1,1365 -0,0022
12 Aug 2019 1,1387 +0,0043
09 Aug 2019 1,1344 -0,0069
08 Aug 2019 1,1413 +0,0032
07 Aug 2019 1,1381 +0,0026
06 Aug 2019 1,1355 -0,0024
05 Aug 2019 1,1379 -0,0022
02 Aug 2019 1,1401 +0,0040
01 Aug 2019 1,1361 +0,0159
31 Jul 2019 1,1202 +0,0043
30 Jul 2019 1,1159 +0,0009
29 Jul 2019 1,1150 +0,0021
26 Jul 2019 1,1129 +0,0069
25 Jul 2019 1,1060 -0,0010
24 Jul 2019 1,1070 -0,0024
23 Jul 2019 1,1094 +0,0102
22 Jul 2019 1,0992 +0,0020
19 Jul 2019 1,0972 -0,0030
18 Jul 2019 1,1002 +0,0022
17 Jul 2019 1,0980 +0,0046
16 Jul 2019 1,0934 +0,0024
15 Jul 2019 1,0910 -0,0019
12 Jul 2019 1,0929 +0,0016
11 Jul 2019 1,0913 -0,0140
10 Jul 2019 1,1053 -0,0030
09 Jul 2019 1,1083 +0,0013
08 Jul 2019 1,1070 +0,0094
05 Jul 2019 1,0976 +0,0020
04 Jul 2019 1,0956 -0,0014
03 Jul 2019 1,0970 +0,0004
02 Jul 2019 1,0966 +0,0040
01 Jul 2019 1,0926 +0,0018
28 Jun 2019 1,0908 +0,0007
27 Jun 2019 1,0901 -0,0002
26 Jun 2019 1,0903 +0,0010
25 Jun 2019 1,0893 +0,0034
24 Jun 2019 1,0859 (min) -0,0095
21 Jun 2019 1,0954 +0,0015
20 Jun 2019 1,0939 -0,0217
19 Jun 2019 1,1156 -0,0002
18 Jun 2019 1,1158 +0,0024
17 Jun 2019 1,1134 +0,0050
14 Jun 2019 1,1084 +0,0027

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1679 (NOK)
Date: 03 September 2019

Minimum Hong Kong dollar exchange rate
1 HKD = 1,0859 (NOK)
Date: 24 June 2019

Average Hong Kong dollar exchange rate
1 HKD = 1,1305 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top