Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 1 HKD | 1.3407 | +0,0149 % | +0,0002 | ||
| 24 Mar 2023 | 1 HKD | 1.3405 | +1,4454 % | +0,0191 | ||
| 23 Mar 2023 | 1 HKD | 1.3214 | -1,3070 % | -0,0175 | ||
| 22 Mar 2023 | 1 HKD | 1.3389 | +0,0673 % | +0,0009 | ||
| 21 Mar 2023 | 1 HKD | 1.3380 | -1,5453 % | -0,0210 | ||
| 20 Mar 2023 | 1 HKD | 1.3590 | -0,7812 % | -0,0107 | ||
| 17 Mar 2023 | 1 HKD | 1.3697 | -0,5012 % | -0,0069 | ||
| 16 Mar 2023 | 1 HKD | 1.3766 | (max) | +0,5111 % | +0,0070 | |
| 15 Mar 2023 | 1 HKD | 1.3696 | +1,7987 % | +0,0242 | ||
| 14 Mar 2023 | 1 HKD | 1.3454 | -0,8183 % | -0,0111 | ||
| 13 Mar 2023 | 1 HKD | 1.3565 | -0,1619 % | -0,0022 | ||
| 10 Mar 2023 | 1 HKD | 1.3587 | -0,1323 % | -0,0018 | ||
| 09 Mar 2023 | 1 HKD | 1.3605 | +0,3689 % | +0,0050 | ||
| 08 Mar 2023 | 1 HKD | 1.3555 | +1,3837 % | +0,0185 | ||
| 07 Mar 2023 | 1 HKD | 1.3370 | +0,5641 % | +0,0075 | ||
| 06 Mar 2023 | 1 HKD | 1.3295 | +0,1507 % | +0,0020 | ||
| 03 Mar 2023 | 1 HKD | 1.3275 | -0,3079 % | -0,0041 | ||
| 02 Mar 2023 | 1 HKD | 1.3316 | +1,1854 % | +0,0156 | ||
| 01 Mar 2023 | 1 HKD | 1.3160 | -0,0228 % | -0,0003 | ||
| 28 Feb 2023 | 1 HKD | 1.3163 | -0,5666 % | -0,0075 | ||
| 27 Feb 2023 | 1 HKD | 1.3238 | +0,4096 % | +0,0054 | ||
| 24 Feb 2023 | 1 HKD | 1.3184 | +0,2433 % | +0,0032 | ||
| 23 Feb 2023 | 1 HKD | 1.3152 | +0,1523 % | +0,0020 | ||
| 22 Feb 2023 | 1 HKD | 1.3132 | +0,3439 % | +0,0045 | ||
| 21 Feb 2023 | 1 HKD | 1.3087 | -0,2211 % | -0,0029 | ||
| 20 Feb 2023 | 1 HKD | 1.3116 | -0,7567 % | -0,0100 | ||
| 17 Feb 2023 | 1 HKD | 1.3216 | +1,3497 % | +0,0176 | ||
| 16 Feb 2023 | 1 HKD | 1.3040 | +0,2923 % | +0,0038 | ||
| 15 Feb 2023 | 1 HKD | 1.3002 | +0,9472 % | +0,0122 | ||
| 14 Feb 2023 | 1 HKD | 1.2880 | -0,1550 % | -0,0020 | ||
| 13 Feb 2023 | 1 HKD | 1.2900 | -0,4245 % | -0,0055 | ||
| 10 Feb 2023 | 1 HKD | 1.2955 | +0,3797 % | +0,0049 | ||
| 09 Feb 2023 | 1 HKD | 1.2906 | -1,3680 % | -0,0179 | ||
| 08 Feb 2023 | 1 HKD | 1.3085 | -1,2378 % | -0,0164 | ||
| 07 Feb 2023 | 1 HKD | 1.3249 | +1,4316 % | +0,0187 | ||
| 06 Feb 2023 | 1 HKD | 1.3062 | +2,0868 % | +0,0267 | ||
| 03 Feb 2023 | 1 HKD | 1.2795 | +0,6688 % | +0,0085 | ||
| 02 Feb 2023 | 1 HKD | 1.2710 | +0,0315 % | +0,0004 | ||
| 01 Feb 2023 | 1 HKD | 1.2706 | -1,1129 % | -0,0143 | ||
| 31 Jan 2023 | 1 HKD | 1.2849 | +1,6937 % | +0,0214 | ||
| 30 Jan 2023 | 1 HKD | 1.2635 | -0,1186 % | -0,0015 | ||
| 27 Jan 2023 | 1 HKD | 1.2650 | +0,2616 % | +0,0033 | ||
| 26 Jan 2023 | 1 HKD | 1.2617 | -0,3711 % | -0,0047 | ||
| 25 Jan 2023 | 1 HKD | 1.2664 | +0,4362 % | +0,0055 | ||
| 24 Jan 2023 | 1 HKD | 1.2609 | +0,4461 % | +0,0056 | ||
| 23 Jan 2023 | 1 HKD | 1.2553 | -0,6726 % | -0,0085 | ||
| 20 Jan 2023 | 1 HKD | 1.2638 | -0,3941 % | -0,0050 | ||
| 19 Jan 2023 | 1 HKD | 1.2688 | +0,9950 % | +0,0125 | ||
| 18 Jan 2023 | 1 HKD | 1.2563 | -0,8523 % | -0,0108 | ||
| 17 Jan 2023 | 1 HKD | 1.2671 | +0,0553 % | +0,0007 | ||
| 16 Jan 2023 | 1 HKD | 1.2664 | +0,0237 % | +0,0003 | ||
| 13 Jan 2023 | 1 HKD | 1.2661 | -0,6747 % | -0,0086 | ||
| 12 Jan 2023 | 1 HKD | 1.2747 | -0,3128 % | -0,0040 | ||
| 11 Jan 2023 | 1 HKD | 1.2787 | +0,2745 % | +0,0035 | ||
| 10 Jan 2023 | 1 HKD | 1.2752 | +0,3620 % | +0,0046 | ||
| 09 Jan 2023 | 1 HKD | 1.2706 | -3,5817 % | -0,0472 | ||
| 06 Jan 2023 | 1 HKD | 1.3178 | +1,7213 % | +0,0223 | ||
| 05 Jan 2023 | 1 HKD | 1.2955 | -0,0309 % | -0,0004 | ||
| 04 Jan 2023 | 1 HKD | 1.2959 | +1,4165 % | +0,0181 | ||
| 03 Jan 2023 | 1 HKD | 1.2778 | +1,3484 % | +0,0170 | ||
| 02 Jan 2023 | 1 HKD | 1.2608 | -0,2689 % | -0,0034 | ||
| 30 Dec 2022 | 1 HKD | 1.2642 | -0,5507 % | -0,0070 | ||
| 29 Dec 2022 | 1 HKD | 1.2712 | +0,8889 % | +0,0112 | ||
| 28 Dec 2022 | 1 HKD | 1.2600 | -0,4503 % | -0,0057 | ||
| 27 Dec 2022 | 1 HKD | 1.2657 | +0,4285 % | +0,0054 | ||
| 23 Dec 2022 | 1 HKD | 1.2603 | +0,3184 % | +0,0040 | ||
| 22 Dec 2022 | 1 HKD | 1.2563 | -0,1510 % | -0,0019 | ||
| 21 Dec 2022 | 1 HKD | 1.2582 | -1,2479 % | -0,0159 | ||
| 20 Dec 2022 | 1 HKD | 1.2741 | - | 0,0000 % | 0,0000 | |
| 19 Dec 2022 | 1 HKD | 1.2741 | +0,4256 % | +0,0054 | ||
| 16 Dec 2022 | 1 HKD | 1.2687 | +0,6905 % | +0,0087 | ||
| 15 Dec 2022 | 1 HKD | 1.2600 | +0,6229 % | +0,0078 | ||
| 14 Dec 2022 | 1 HKD | 1.2522 | -1,8729 % | -0,0239 | ||
| 13 Dec 2022 | 1 HKD | 1.2761 | -0,7390 % | -0,0095 | ||
| 12 Dec 2022 | 1 HKD | 1.2856 | +0,2730 % | +0,0035 | ||
| 09 Dec 2022 | 1 HKD | 1.2821 | +0,1015 % | +0,0013 | ||
| 08 Dec 2022 | 1 HKD | 1.2808 | -0,2181 % | -0,0028 | ||
| 07 Dec 2022 | 1 HKD | 1.2836 | +0,5798 % | +0,0074 | ||
| 06 Dec 2022 | 1 HKD | 1.2762 | +1,5355 % | +0,0193 | ||
| 05 Dec 2022 | 1 HKD | 1.2569 | +0,4797 % | +0,0060 | ||
| 02 Dec 2022 | 1 HKD | 1.2509 | (min) | -0,6907 % | -0,0087 | |
| 01 Dec 2022 | 1 HKD | 1.2596 | -0,6703 % | -0,0085 | ||
| 30 Nov 2022 | 1 HKD | 1.2681 | -0,6191 % | -0,0079 | ||
| 29 Nov 2022 | 1 HKD | 1.2760 | +0,6865 % | +0,0087 |
Maximums, Minimums and Averages for the specified interval 28.11.2022 - 28.03.2023
Maximum Hong Kong dollar exchange rate
1 HKD = 1.3766 (NOK)
Date: 16 March 2023
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2509 (NOK)
Date: 02 December 2022
Average Hong Kong dollar exchange rate
1 HKD = 1.2951 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro