Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 HKD | 1,1077 | +1,3635 % | +0,0149 | ||
| 24 Apr 2019 | 1 HKD | 1,0928 | +0,5798 % | +0,0063 | ||
| 23 Apr 2019 | 1 HKD | 1,0865 | +0,5739 % | +0,0062 | ||
| 17 Apr 2019 | 1 HKD | 1,0803 | -0,0832 % | -0,0009 | ||
| 16 Apr 2019 | 1 HKD | 1,0812 | -0,1385 % | -0,0015 | ||
| 15 Apr 2019 | 1 HKD | 1,0827 | +0,1110 % | +0,0012 | ||
| 12 Apr 2019 | 1 HKD | 1,0815 | -0,3410 % | -0,0037 | ||
| 11 Apr 2019 | 1 HKD | 1,0852 | +0,0461 % | +0,0005 | ||
| 10 Apr 2019 | 1 HKD | 1,0847 | -0,2666 % | -0,0029 | ||
| 09 Apr 2019 | 1 HKD | 1,0876 | -0,3390 % | -0,0037 | ||
| 08 Apr 2019 | 1 HKD | 1,0913 | -0,4016 % | -0,0044 | ||
| 05 Apr 2019 | 1 HKD | 1,0957 | +0,1920 % | +0,0021 | ||
| 04 Apr 2019 | 1 HKD | 1,0936 | +0,3027 % | +0,0033 | ||
| 03 Apr 2019 | 1 HKD | 1,0903 | -0,6108 % | -0,0067 | ||
| 02 Apr 2019 | 1 HKD | 1,0970 | +0,3935 % | +0,0043 | ||
| 01 Apr 2019 | 1 HKD | 1,0927 | -0,2283 % | -0,0025 | ||
| 29 Mar 2019 | 1 HKD | 1,0952 | -0,9586 % | -0,0106 | ||
| 28 Mar 2019 | 1 HKD | 1,1058 | +0,8114 % | +0,0089 | ||
| 27 Mar 2019 | 1 HKD | 1,0969 | +0,8458 % | +0,0092 | ||
| 26 Mar 2019 | 1 HKD | 1,0877 | +0,1012 % | +0,0011 | ||
| 25 Mar 2019 | 1 HKD | 1,0866 | -0,0644 % | -0,0007 | ||
| 22 Mar 2019 | 1 HKD | 1,0873 | +1,0220 % | +0,0110 | ||
| 21 Mar 2019 | 1 HKD | 1,0763 | -1,0208 % | -0,0111 | ||
| 20 Mar 2019 | 1 HKD | 1,0874 | +0,2120 % | +0,0023 | ||
| 19 Mar 2019 | 1 HKD | 1,0851 | -0,0553 % | -0,0006 | ||
| 18 Mar 2019 | 1 HKD | 1,0857 | -0,5223 % | -0,0057 | ||
| 15 Mar 2019 | 1 HKD | 1,0914 | -0,4015 % | -0,0044 | ||
| 14 Mar 2019 | 1 HKD | 1,0958 | -0,0182 % | -0,0002 | ||
| 13 Mar 2019 | 1 HKD | 1,0960 | -0,3727 % | -0,0041 | ||
| 12 Mar 2019 | 1 HKD | 1,1001 | -0,6143 % | -0,0068 | ||
| 11 Mar 2019 | 1 HKD | 1,1069 | -1,2402 % | -0,0139 | ||
| 08 Mar 2019 | 1 HKD | 1,1208 | (max) | +1,3290 % | +0,0147 | |
| 07 Mar 2019 | 1 HKD | 1,1061 | +0,1177 % | +0,0013 | ||
| 06 Mar 2019 | 1 HKD | 1,1048 | +0,2268 % | +0,0025 | ||
| 05 Mar 2019 | 1 HKD | 1,1023 | +0,4648 % | +0,0051 | ||
| 04 Mar 2019 | 1 HKD | 1,0972 | +0,7807 % | +0,0085 | ||
| 01 Mar 2019 | 1 HKD | 1,0887 | +0,3040 % | +0,0033 | ||
| 28 Feb 2019 | 1 HKD | 1,0854 | -0,1196 % | -0,0013 | ||
| 27 Feb 2019 | 1 HKD | 1,0867 | -0,8304 % | -0,0091 | ||
| 26 Feb 2019 | 1 HKD | 1,0958 | +0,0365 % | +0,0004 | ||
| 25 Feb 2019 | 1 HKD | 1,0954 | -0,2822 % | -0,0031 | ||
| 22 Feb 2019 | 1 HKD | 1,0985 | +0,0638 % | +0,0007 | ||
| 21 Feb 2019 | 1 HKD | 1,0978 | +0,4116 % | +0,0045 | ||
| 20 Feb 2019 | 1 HKD | 1,0933 | -0,5639 % | -0,0062 | ||
| 19 Feb 2019 | 1 HKD | 1,0995 | +0,2462 % | +0,0027 | ||
| 18 Feb 2019 | 1 HKD | 1,0968 | -0,7870 % | -0,0087 | ||
| 15 Feb 2019 | 1 HKD | 1,1055 | +0,1722 % | +0,0019 | ||
| 14 Feb 2019 | 1 HKD | 1,1036 | +0,3182 % | +0,0035 | ||
| 13 Feb 2019 | 1 HKD | 1,1001 | -0,4254 % | -0,0047 | ||
| 12 Feb 2019 | 1 HKD | 1,1048 | -0,1446 % | -0,0016 | ||
| 11 Feb 2019 | 1 HKD | 1,1064 | +0,8201 % | +0,0090 | ||
| 08 Feb 2019 | 1 HKD | 1,0974 | +0,4485 % | +0,0049 | ||
| 07 Feb 2019 | 1 HKD | 1,0925 | +0,7748 % | +0,0084 | ||
| 06 Feb 2019 | 1 HKD | 1,0841 | +0,3889 % | +0,0042 | ||
| 05 Feb 2019 | 1 HKD | 1,0799 | -0,0555 % | -0,0006 | ||
| 04 Feb 2019 | 1 HKD | 1,0805 | +0,5958 % | +0,0064 | ||
| 01 Feb 2019 | 1 HKD | 1,0741 | +0,1959 % | +0,0021 | ||
| 31 Jan 2019 | 1 HKD | 1,0720 | (min) | -0,8417 % | -0,0091 | |
| 30 Jan 2019 | 1 HKD | 1,0811 | -0,1478 % | -0,0016 | ||
| 29 Jan 2019 | 1 HKD | 1,0827 | -0,3314 % | -0,0036 | ||
| 28 Jan 2019 | 1 HKD | 1,0863 | -0,3486 % | -0,0038 | ||
| 25 Jan 2019 | 1 HKD | 1,0901 | -0,2836 % | -0,0031 | ||
| 24 Jan 2019 | 1 HKD | 1,0932 | -0,0731 % | -0,0008 | ||
| 23 Jan 2019 | 1 HKD | 1,0940 | -0,1643 % | -0,0018 | ||
| 22 Jan 2019 | 1 HKD | 1,0958 | +0,2378 % | +0,0026 | ||
| 21 Jan 2019 | 1 HKD | 1,0932 | +0,5704 % | +0,0062 | ||
| 18 Jan 2019 | 1 HKD | 1,0870 | -0,4214 % | -0,0046 | ||
| 17 Jan 2019 | 1 HKD | 1,0916 | +0,1652 % | +0,0018 | ||
| 16 Jan 2019 | 1 HKD | 1,0898 | +0,0275 % | +0,0003 | ||
| 15 Jan 2019 | 1 HKD | 1,0895 | +0,1195 % | +0,0013 | ||
| 14 Jan 2019 | 1 HKD | 1,0882 | +0,8433 % | +0,0091 | ||
| 11 Jan 2019 | 1 HKD | 1,0791 | +0,0742 % | +0,0008 | ||
| 10 Jan 2019 | 1 HKD | 1,0783 | -0,8733 % | -0,0095 | ||
| 09 Jan 2019 | 1 HKD | 1,0878 | -0,2110 % | -0,0023 | ||
| 08 Jan 2019 | 1 HKD | 1,0901 | -0,2653 % | -0,0029 | ||
| 07 Jan 2019 | 1 HKD | 1,0930 | -1,0322 % | -0,0114 | ||
| 04 Jan 2019 | 1 HKD | 1,1044 | -0,9596 % | -0,0107 | ||
| 03 Jan 2019 | 1 HKD | 1,1151 | +0,4685 % | +0,0052 | ||
| 02 Jan 2019 | 1 HKD | 1,1099 | +0,0451 % | +0,0005 | ||
| 31 Dec 2018 | 1 HKD | 1,1094 | -0,2069 % | -0,0023 | ||
| 28 Dec 2018 | 1 HKD | 1,1117 | -0,6346 % | -0,0071 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 1,1208 (NOK)
Date: 08 March 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 1,0720 (NOK)
Date: 31 January 2019
Average Hong Kong dollar exchange rate
1 HKD = 1,0929 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro