Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 HKD | 1,3468 | +1,3546 % | +0,0180 | ||
| 02 Apr 2020 | 1 HKD | 1,3288 | -0,0226 % | -0,0003 | ||
| 01 Apr 2020 | 1 HKD | 1,3291 | -1,9114 % | -0,0259 | ||
| 31 Mar 2020 | 1 HKD | 1,3550 | -0,8198 % | -0,0112 | ||
| 30 Mar 2020 | 1 HKD | 1,3662 | -0,2555 % | -0,0035 | ||
| 27 Mar 2020 | 1 HKD | 1,3697 | +1,1595 % | +0,0157 | ||
| 26 Mar 2020 | 1 HKD | 1,3540 | -3,4719 % | -0,0487 | ||
| 25 Mar 2020 | 1 HKD | 1,4027 | -1,4958 % | -0,0213 | ||
| 24 Mar 2020 | 1 HKD | 1,4240 | -2,8384 % | -0,0416 | ||
| 23 Mar 2020 | 1 HKD | 1,4656 | +0,4248 % | +0,0062 | ||
| 20 Mar 2020 | 1 HKD | 1,4594 | -0,6467 % | -0,0095 | ||
| 19 Mar 2020 | 1 HKD | 1,4689 | (max) | +6,6043 % | +0,0910 | |
| 18 Mar 2020 | 1 HKD | 1,3779 | +2,1196 % | +0,0286 | ||
| 17 Mar 2020 | 1 HKD | 1,3493 | +1,9109 % | +0,0253 | ||
| 16 Mar 2020 | 1 HKD | 1,3240 | +2,9149 % | +0,0375 | ||
| 13 Mar 2020 | 1 HKD | 1,2865 | -1,0156 % | -0,0132 | ||
| 12 Mar 2020 | 1 HKD | 1,2997 | +5,4438 % | +0,0671 | ||
| 11 Mar 2020 | 1 HKD | 1,2326 | +0,5958 % | +0,0073 | ||
| 10 Mar 2020 | 1 HKD | 1,2253 | +0,1881 % | +0,0023 | ||
| 09 Mar 2020 | 1 HKD | 1,2230 | +2,6179 % | +0,0312 | ||
| 06 Mar 2020 | 1 HKD | 1,1918 | -0,0922 % | -0,0011 | ||
| 05 Mar 2020 | 1 HKD | 1,1929 | +0,0587 % | +0,0007 | ||
| 04 Mar 2020 | 1 HKD | 1,1922 | -0,2260 % | -0,0027 | ||
| 03 Mar 2020 | 1 HKD | 1,1949 | -0,6320 % | -0,0076 | ||
| 02 Mar 2020 | 1 HKD | 1,2025 | -0,9799 % | -0,0119 | ||
| 28 Feb 2020 | 1 HKD | 1,2144 | +0,8387 % | +0,0101 | ||
| 27 Feb 2020 | 1 HKD | 1,2043 | -0,0581 % | -0,0007 | ||
| 26 Feb 2020 | 1 HKD | 1,2050 | +0,1496 % | +0,0018 | ||
| 25 Feb 2020 | 1 HKD | 1,2032 | +0,1248 % | +0,0015 | ||
| 24 Feb 2020 | 1 HKD | 1,2017 | +0,2085 % | +0,0025 | ||
| 21 Feb 2020 | 1 HKD | 1,1992 | +0,2257 % | +0,0027 | ||
| 20 Feb 2020 | 1 HKD | 1,1965 | +0,2346 % | +0,0028 | ||
| 19 Feb 2020 | 1 HKD | 1,1937 | -0,5747 % | -0,0069 | ||
| 18 Feb 2020 | 1 HKD | 1,2006 | +0,6708 % | +0,0080 | ||
| 17 Feb 2020 | 1 HKD | 1,1926 | +0,1764 % | +0,0021 | ||
| 14 Feb 2020 | 1 HKD | 1,1905 | +0,0588 % | +0,0007 | ||
| 13 Feb 2020 | 1 HKD | 1,1898 | +0,4305 % | +0,0051 | ||
| 12 Feb 2020 | 1 HKD | 1,1847 | -0,6541 % | -0,0078 | ||
| 11 Feb 2020 | 1 HKD | 1,1925 | +0,2185 % | +0,0026 | ||
| 10 Feb 2020 | 1 HKD | 1,1899 | -0,3267 % | -0,0039 | ||
| 07 Feb 2020 | 1 HKD | 1,1938 | +0,6747 % | +0,0080 | ||
| 06 Feb 2020 | 1 HKD | 1,1858 | +0,2960 % | +0,0035 | ||
| 05 Feb 2020 | 1 HKD | 1,1823 | -0,4882 % | -0,0058 | ||
| 04 Feb 2020 | 1 HKD | 1,1881 | -0,4775 % | -0,0057 | ||
| 03 Feb 2020 | 1 HKD | 1,1938 | +0,5729 % | +0,0068 | ||
| 31 Jan 2020 | 1 HKD | 1,1870 | -0,0337 % | -0,0004 | ||
| 30 Jan 2020 | 1 HKD | 1,1874 | +0,9608 % | +0,0113 | ||
| 29 Jan 2020 | 1 HKD | 1,1761 | -0,1104 % | -0,0013 | ||
| 28 Jan 2020 | 1 HKD | 1,1774 | +0,5895 % | +0,0069 | ||
| 27 Jan 2020 | 1 HKD | 1,1705 | +1,0271 % | +0,0119 | ||
| 24 Jan 2020 | 1 HKD | 1,1586 | +0,1989 % | +0,0023 | ||
| 23 Jan 2020 | 1 HKD | 1,1563 | +0,0519 % | +0,0006 | ||
| 22 Jan 2020 | 1 HKD | 1,1557 | +0,4520 % | +0,0052 | ||
| 21 Jan 2020 | 1 HKD | 1,1505 | +0,2614 % | +0,0030 | ||
| 20 Jan 2020 | 1 HKD | 1,1475 | +0,1309 % | +0,0015 | ||
| 17 Jan 2020 | 1 HKD | 1,1460 | +0,4294 % | +0,0049 | ||
| 16 Jan 2020 | 1 HKD | 1,1411 | -0,0088 % | -0,0001 | ||
| 15 Jan 2020 | 1 HKD | 1,1412 | -0,2709 % | -0,0031 | ||
| 14 Jan 2020 | 1 HKD | 1,1443 | +0,0350 % | +0,0004 | ||
| 13 Jan 2020 | 1 HKD | 1,1439 | -0,2181 % | -0,0025 | ||
| 10 Jan 2020 | 1 HKD | 1,1464 | +0,2887 % | +0,0033 | ||
| 09 Jan 2020 | 1 HKD | 1,1431 | +0,2895 % | +0,0033 | ||
| 08 Jan 2020 | 1 HKD | 1,1398 | +0,4318 % | +0,0049 | ||
| 07 Jan 2020 | 1 HKD | 1,1349 | +0,2296 % | +0,0026 | ||
| 06 Jan 2020 | 1 HKD | 1,1323 | -0,1323 % | -0,0015 | ||
| 03 Jan 2020 | 1 HKD | 1,1338 | +0,4696 % | +0,0053 | ||
| 02 Jan 2020 | 1 HKD | 1,1285 | +0,0798 % | +0,0009 | ||
| 31 Dec 2019 | 1 HKD | 1,1276 | (min) | -0,2124 % | -0,0024 | |
| 30 Dec 2019 | 1 HKD | 1,1300 | -0,4493 % | -0,0051 | ||
| 27 Dec 2019 | 1 HKD | 1,1351 | -1,2613 % | -0,0145 | ||
| 23 Dec 2019 | 1 HKD | 1,1496 | -0,0087 % | -0,0001 | ||
| 20 Dec 2019 | 1 HKD | 1,1497 | -0,1216 % | -0,0014 | ||
| 19 Dec 2019 | 1 HKD | 1,1511 | -0,7073 % | -0,0082 | ||
| 18 Dec 2019 | 1 HKD | 1,1593 | +0,1555 % | +0,0018 | ||
| 17 Dec 2019 | 1 HKD | 1,1575 | +0,2512 % | +0,0029 | ||
| 16 Dec 2019 | 1 HKD | 1,1546 | -0,1038 % | -0,0012 | ||
| 13 Dec 2019 | 1 HKD | 1,1558 | -0,8748 % | -0,0102 | ||
| 12 Dec 2019 | 1 HKD | 1,1660 | -0,5798 % | -0,0068 | ||
| 11 Dec 2019 | 1 HKD | 1,1728 | -0,1532 % | -0,0018 | ||
| 10 Dec 2019 | 1 HKD | 1,1746 | +0,5823 % | +0,0068 | ||
| 09 Dec 2019 | 1 HKD | 1,1678 | +0,1887 % | +0,0022 | ||
| 06 Dec 2019 | 1 HKD | 1,1656 | -0,3676 % | -0,0043 | ||
| 05 Dec 2019 | 1 HKD | 1,1699 | -0,2303 % | -0,0027 | ||
| 04 Dec 2019 | 1 HKD | 1,1726 | -0,0341 % | -0,0004 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 1,4689 (NOK)
Date: 19 March 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 1,1276 (NOK)
Date: 31 December 2019
Average Hong Kong dollar exchange rate
1 HKD = 1,2127 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro