Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(24 Sep 2020): 1 HKD = 1,2302 (NOK)

Date Value (NOK) Variation
24 Sep 2020 1,2302 +0,0169
23 Sep 2020 1,2133 +0,0095
22 Sep 2020 1,2038 +0,0123
21 Sep 2020 1,1915 +0,0189
18 Sep 2020 1,1726 -0,0003
17 Sep 2020 1,1729 +0,0139
16 Sep 2020 1,1590 -0,0016
15 Sep 2020 1,1606 -0,0012
14 Sep 2020 1,1618 -0,0032
11 Sep 2020 1,1650 +0,0013
10 Sep 2020 1,1637 -0,0106
09 Sep 2020 1,1743 +0,0060
08 Sep 2020 1,1683 +0,0176
07 Sep 2020 1,1507 -0,0017
04 Sep 2020 1,1524 +0,0021
03 Sep 2020 1,1503 +0,0183
02 Sep 2020 1,1320 +0,0084
01 Sep 2020 1,1236 (min) -0,0062
31 Aug 2020 1,1298 -0,0040
28 Aug 2020 1,1338 -0,0157
27 Aug 2020 1,1495 -0,0063
26 Aug 2020 1,1558 +0,0015
25 Aug 2020 1,1543 -0,0022
24 Aug 2020 1,1565 -0,0047
21 Aug 2020 1,1612 +0,0063
20 Aug 2020 1,1549 +0,0146
19 Aug 2020 1,1403 +0,0023
18 Aug 2020 1,1380 -0,0063
17 Aug 2020 1,1443 -0,0070
14 Aug 2020 1,1513 +0,0048
13 Aug 2020 1,1465 -0,0094
12 Aug 2020 1,1559 -0,0011
11 Aug 2020 1,1570 -0,0089
10 Aug 2020 1,1659 +0,0038
07 Aug 2020 1,1621 +0,0014
06 Aug 2020 1,1607 +0,0005
05 Aug 2020 1,1602 -0,0195
04 Aug 2020 1,1797 +0,0003
03 Aug 2020 1,1794 +0,0106
31 Jul 2020 1,1688 -0,0092
30 Jul 2020 1,1780 +0,0052
29 Jul 2020 1,1728 -0,0048
28 Jul 2020 1,1776 +0,0072
27 Jul 2020 1,1704 -0,0183
24 Jul 2020 1,1887 +0,0059
23 Jul 2020 1,1828 +0,0089
22 Jul 2020 1,1739 -0,0091
21 Jul 2020 1,1830 -0,0121
20 Jul 2020 1,1951 -0,0010
17 Jul 2020 1,1961 -0,0032
16 Jul 2020 1,1993 +0,0014
15 Jul 2020 1,1979 -0,0169
14 Jul 2020 1,2148 +0,0002
13 Jul 2020 1,2146 -0,0116
10 Jul 2020 1,2262 +0,0183
09 Jul 2020 1,2079 -0,0141
08 Jul 2020 1,2220 +0,0057
07 Jul 2020 1,2163 +0,0061
06 Jul 2020 1,2102 -0,0173
03 Jul 2020 1,2275 +0,0057
02 Jul 2020 1,2218 -0,0193
01 Jul 2020 1,2411 -0,0162
30 Jun 2020 1,2573 +0,0108
29 Jun 2020 1,2465 -0,0060
26 Jun 2020 1,2525 -0,0003
25 Jun 2020 1,2528 +0,0179
24 Jun 2020 1,2349 +0,0111
23 Jun 2020 1,2238 -0,0188
22 Jun 2020 1,2426 +0,0096
19 Jun 2020 1,2330 +0,0018
18 Jun 2020 1,2312 +0,0014
17 Jun 2020 1,2298 +0,0044
16 Jun 2020 1,2254 -0,0232
15 Jun 2020 1,2486 +0,0104
12 Jun 2020 1,2382 +0,0193
11 Jun 2020 1,2189 +0,0235
10 Jun 2020 1,1954 -0,0090
09 Jun 2020 1,2044 +0,0084
08 Jun 2020 1,1960 -0,0044
05 Jun 2020 1,2004 -0,0159
04 Jun 2020 1,2163 -0,0145
03 Jun 2020 1,2308 -0,0023
02 Jun 2020 1,2331 -0,0163
29 May 2020 1,2494 -0,0216
28 May 2020 1,2710 +0,0001
27 May 2020 1,2709 -0,0096
26 May 2020 1,2805 (max) -0,0122

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Hong Kong dollar exchange rate
1 HKD = 1,2805 (NOK)
Date: 26 May 2020

Minimum Hong Kong dollar exchange rate
1 HKD = 1,1236 (NOK)
Date: 01 September 2020

Average Hong Kong dollar exchange rate
1 HKD = 1,1926 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top