Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 HKD | 1.4080 | -1,3176 % | -0,0188 | ||
| 25 Jul 2024 | 1 HKD | 1.4268 | (max) | +1,2130 % | +0,0171 | |
| 24 Jul 2024 | 1 HKD | 1.4097 | -0,0921 % | -0,0013 | ||
| 23 Jul 2024 | 1 HKD | 1.4110 | +0,6563 % | +0,0092 | ||
| 22 Jul 2024 | 1 HKD | 1.4018 | +0,8199 % | +0,0114 | ||
| 19 Jul 2024 | 1 HKD | 1.3904 | +1,0171 % | +0,0140 | ||
| 18 Jul 2024 | 1 HKD | 1.3764 | -0,0653 % | -0,0009 | ||
| 17 Jul 2024 | 1 HKD | 1.3773 | -0,5344 % | -0,0074 | ||
| 16 Jul 2024 | 1 HKD | 1.3847 | +0,3624 % | +0,0050 | ||
| 15 Jul 2024 | 1 HKD | 1.3797 | +0,2325 % | +0,0032 | ||
| 12 Jul 2024 | 1 HKD | 1.3765 | -0,0363 % | -0,0005 | ||
| 11 Jul 2024 | 1 HKD | 1.3770 | +0,3133 % | +0,0043 | ||
| 10 Jul 2024 | 1 HKD | 1.3727 | +0,9338 % | +0,0127 | ||
| 09 Jul 2024 | 1 HKD | 1.3600 | +0,4580 % | +0,0062 | ||
| 08 Jul 2024 | 1 HKD | 1.3538 | -0,0222 % | -0,0003 | ||
| 05 Jul 2024 | 1 HKD | 1.3541 | +0,1701 % | +0,0023 | ||
| 04 Jul 2024 | 1 HKD | 1.3518 | -0,8581 % | -0,0117 | ||
| 03 Jul 2024 | 1 HKD | 1.3635 | -0,4308 % | -0,0059 | ||
| 02 Jul 2024 | 1 HKD | 1.3694 | +0,5581 % | +0,0076 | ||
| 01 Jul 2024 | 1 HKD | 1.3618 | -0,1100 % | -0,0015 | ||
| 28 Jun 2024 | 1 HKD | 1.3633 | -0,1026 % | -0,0014 | ||
| 27 Jun 2024 | 1 HKD | 1.3647 | -0,0439 % | -0,0006 | ||
| 26 Jun 2024 | 1 HKD | 1.3653 | +0,8346 % | +0,0113 | ||
| 25 Jun 2024 | 1 HKD | 1.3540 | -0,0517 % | -0,0007 | ||
| 24 Jun 2024 | 1 HKD | 1.3547 | +0,2664 % | +0,0036 | ||
| 21 Jun 2024 | 1 HKD | 1.3511 | +0,0963 % | +0,0013 | ||
| 20 Jun 2024 | 1 HKD | 1.3498 | -0,2513 % | -0,0034 | ||
| 19 Jun 2024 | 1 HKD | 1.3532 | -1,1036 % | -0,0151 | ||
| 18 Jun 2024 | 1 HKD | 1.3683 | -0,3278 % | -0,0045 | ||
| 17 Jun 2024 | 1 HKD | 1.3728 | +0,4904 % | +0,0067 | ||
| 14 Jun 2024 | 1 HKD | 1.3661 | +0,6483 % | +0,0088 | ||
| 13 Jun 2024 | 1 HKD | 1.3573 | -0,4766 % | -0,0065 | ||
| 12 Jun 2024 | 1 HKD | 1.3638 | -0,5397 % | -0,0074 | ||
| 11 Jun 2024 | 1 HKD | 1.3712 | +0,1022 % | +0,0014 | ||
| 10 Jun 2024 | 1 HKD | 1.3698 | +1,4817 % | +0,0200 | ||
| 07 Jun 2024 | 1 HKD | 1.3498 | -0,4058 % | -0,0055 | ||
| 06 Jun 2024 | 1 HKD | 1.3553 | +0,2812 % | +0,0038 | ||
| 05 Jun 2024 | 1 HKD | 1.3515 | -0,1256 % | -0,0017 | ||
| 04 Jun 2024 | 1 HKD | 1.3532 | +0,7595 % | +0,0102 | ||
| 03 Jun 2024 | 1 HKD | 1.3430 | +0,0969 % | +0,0013 | ||
| 31 May 2024 | 1 HKD | 1.3417 | (min) | -0,5411 % | -0,0073 | |
| 30 May 2024 | 1 HKD | 1.3490 | +0,2080 % | +0,0028 | ||
| 29 May 2024 | 1 HKD | 1.3462 | +0,3055 % | +0,0041 | ||
| 28 May 2024 | 1 HKD | 1.3421 | -0,4598 % | -0,0062 | ||
| 27 May 2024 | 1 HKD | 1.3483 | -0,6777 % | -0,0092 | ||
| 24 May 2024 | 1 HKD | 1.3575 | -0,1030 % | -0,0014 | ||
| 23 May 2024 | 1 HKD | 1.3589 | -0,8392 % | -0,0115 | ||
| 22 May 2024 | 1 HKD | 1.3704 | +0,3001 % | +0,0041 | ||
| 21 May 2024 | 1 HKD | 1.3663 | -0,4807 % | -0,0066 | ||
| 16 May 2024 | 1 HKD | 1.3729 | -0,3195 % | -0,0044 | ||
| 15 May 2024 | 1 HKD | 1.3773 | -0,5560 % | -0,0077 | ||
| 14 May 2024 | 1 HKD | 1.3850 | -0,0072 % | -0,0001 | ||
| 13 May 2024 | 1 HKD | 1.3851 | -0,0577 % | -0,0008 | ||
| 10 May 2024 | 1 HKD | 1.3859 | -0,9930 % | -0,0139 | ||
| 08 May 2024 | 1 HKD | 1.3998 | +0,7485 % | +0,0104 | ||
| 07 May 2024 | 1 HKD | 1.3894 | +0,3032 % | +0,0042 | ||
| 06 May 2024 | 1 HKD | 1.3852 | -0,6669 % | -0,0093 | ||
| 03 May 2024 | 1 HKD | 1.3945 | -1,5253 % | -0,0216 | ||
| 02 May 2024 | 1 HKD | 1.4161 | +0,4611 % | +0,0065 | ||
| 30 Apr 2024 | 1 HKD | 1.4096 | +0,3703 % | +0,0052 | ||
| 29 Apr 2024 | 1 HKD | 1.4044 | -0,1706 % | -0,0024 | ||
| 26 Apr 2024 | 1 HKD | 1.4068 | +0,7809 % | +0,0109 | ||
| 25 Apr 2024 | 1 HKD | 1.3959 | -0,4209 % | -0,0059 | ||
| 24 Apr 2024 | 1 HKD | 1.4018 | -0,0570 % | -0,0008 | ||
| 23 Apr 2024 | 1 HKD | 1.4026 | -0,2773 % | -0,0039 | ||
| 22 Apr 2024 | 1 HKD | 1.4065 | -0,2412 % | -0,0034 | ||
| 19 Apr 2024 | 1 HKD | 1.4099 | +0,4632 % | +0,0065 | ||
| 18 Apr 2024 | 1 HKD | 1.4034 | -0,0427 % | -0,0006 | ||
| 17 Apr 2024 | 1 HKD | 1.4040 | +0,1855 % | +0,0026 | ||
| 16 Apr 2024 | 1 HKD | 1.4014 | +0,5525 % | +0,0077 | ||
| 15 Apr 2024 | 1 HKD | 1.3937 | +0,4107 % | +0,0057 | ||
| 12 Apr 2024 | 1 HKD | 1.3880 | +0,4269 % | +0,0059 | ||
| 11 Apr 2024 | 1 HKD | 1.3821 | +1,6399 % | +0,0223 | ||
| 10 Apr 2024 | 1 HKD | 1.3598 | -0,1835 % | -0,0025 | ||
| 09 Apr 2024 | 1 HKD | 1.3623 | -0,3730 % | -0,0051 | ||
| 08 Apr 2024 | 1 HKD | 1.3674 | -0,0585 % | -0,0008 | ||
| 05 Apr 2024 | 1 HKD | 1.3682 | +0,0951 % | +0,0013 | ||
| 04 Apr 2024 | 1 HKD | 1.3669 | -1,0138 % | -0,0140 | ||
| 03 Apr 2024 | 1 HKD | 1.3809 | -0,7546 % | -0,0105 | ||
| 02 Apr 2024 | 1 HKD | 1.3914 | +0,7750 % | +0,0107 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4268 (NOK)
Date: 25 July 2024
Minimum Hong Kong dollar exchange rate
1 HKD = 1.3417 (NOK)
Date: 31 May 2024
Average Hong Kong dollar exchange rate
1 HKD = 1.3758 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro