Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(10 Jul 2020): 1 HKD = 1,2262 (NOK)

Date Value (NOK) Variation
10 Jul 2020 1,2262 +0,0183
09 Jul 2020 1,2079 -0,0141
08 Jul 2020 1,2220 +0,0057
07 Jul 2020 1,2163 +0,0061
06 Jul 2020 1,2102 -0,0173
03 Jul 2020 1,2275 +0,0057
02 Jul 2020 1,2218 -0,0193
01 Jul 2020 1,2411 -0,0162
30 Jun 2020 1,2573 +0,0108
29 Jun 2020 1,2465 -0,0060
26 Jun 2020 1,2525 -0,0003
25 Jun 2020 1,2528 +0,0179
24 Jun 2020 1,2349 +0,0111
23 Jun 2020 1,2238 -0,0188
22 Jun 2020 1,2426 +0,0096
19 Jun 2020 1,2330 +0,0018
18 Jun 2020 1,2312 +0,0014
17 Jun 2020 1,2298 +0,0044
16 Jun 2020 1,2254 -0,0232
15 Jun 2020 1,2486 +0,0104
12 Jun 2020 1,2382 +0,0193
11 Jun 2020 1,2189 +0,0235
10 Jun 2020 1,1954 (min) -0,0090
09 Jun 2020 1,2044 +0,0084
08 Jun 2020 1,1960 -0,0044
05 Jun 2020 1,2004 -0,0159
04 Jun 2020 1,2163 -0,0145
03 Jun 2020 1,2308 -0,0023
02 Jun 2020 1,2331 -0,0163
29 May 2020 1,2494 -0,0216
28 May 2020 1,2710 +0,0001
27 May 2020 1,2709 -0,0096
26 May 2020 1,2805 -0,0122
25 May 2020 1,2927 +0,0029
22 May 2020 1,2898 +0,0091
20 May 2020 1,2807 -0,0054
19 May 2020 1,2861 -0,0200
18 May 2020 1,3061 -0,0150
15 May 2020 1,3211 -0,0011
14 May 2020 1,3222 +0,0245
13 May 2020 1,2977 -0,0156
12 May 2020 1,3133 -0,0034
11 May 2020 1,3167 -0,0003
08 May 2020 1,3170 -0,0040
07 May 2020 1,3210 -0,0030
06 May 2020 1,3240 -0,0052
05 May 2020 1,3292 -0,0061
04 May 2020 1,3353 +0,0086
30 Apr 2020 1,3267 -0,0148
29 Apr 2020 1,3415 +0,0036
28 Apr 2020 1,3379 -0,0237
27 Apr 2020 1,3616 -0,0097
24 Apr 2020 1,3713 -0,0081
23 Apr 2020 1,3794 -0,0071
22 Apr 2020 1,3865 +0,0191
21 Apr 2020 1,3674 +0,0284
20 Apr 2020 1,3390 -0,0017
17 Apr 2020 1,3407 -0,0119
16 Apr 2020 1,3526 -0,0023
15 Apr 2020 1,3549 +0,0237
14 Apr 2020 1,3312 +0,0030
08 Apr 2020 1,3282 +0,0134
07 Apr 2020 1,3148 -0,0465
06 Apr 2020 1,3613 +0,0145
03 Apr 2020 1,3468 +0,0180
02 Apr 2020 1,3288 -0,0003
01 Apr 2020 1,3291 -0,0259
31 Mar 2020 1,3550 -0,0112
30 Mar 2020 1,3662 -0,0035
27 Mar 2020 1,3697 +0,0157
26 Mar 2020 1,3540 -0,0487
25 Mar 2020 1,4027 -0,0213
24 Mar 2020 1,4240 -0,0416
23 Mar 2020 1,4656 +0,0062
20 Mar 2020 1,4594 -0,0095
19 Mar 2020 1,4689 (max) +0,0910
18 Mar 2020 1,3779 +0,0286
17 Mar 2020 1,3493 +0,0253
16 Mar 2020 1,3240 +0,0375
13 Mar 2020 1,2865 -0,0132

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Hong Kong dollar exchange rate
1 HKD = 1,4689 (NOK)
Date: 19 March 2020

Minimum Hong Kong dollar exchange rate
1 HKD = 1,1954 (NOK)
Date: 10 June 2020

Average Hong Kong dollar exchange rate
1 HKD = 1,2989 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top