Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 HKD | 1,1293 | +0,2041 % | +0,0023 | ||
| 29 Jul 2021 | 1 HKD | 1,1270 | -1,2183 % | -0,0139 | ||
| 28 Jul 2021 | 1 HKD | 1,1409 | +0,4225 % | +0,0048 | ||
| 27 Jul 2021 | 1 HKD | 1,1361 | -0,1319 % | -0,0015 | ||
| 26 Jul 2021 | 1 HKD | 1,1376 | -0,0615 % | -0,0007 | ||
| 23 Jul 2021 | 1 HKD | 1,1383 | +0,3526 % | +0,0040 | ||
| 22 Jul 2021 | 1 HKD | 1,1343 | -1,8857 % | -0,0218 | ||
| 21 Jul 2021 | 1 HKD | 1,1561 | -0,3362 % | -0,0039 | ||
| 20 Jul 2021 | 1 HKD | 1,1600 | (max) | +0,6333 % | +0,0073 | |
| 19 Jul 2021 | 1 HKD | 1,1527 | +1,7387 % | +0,0197 | ||
| 16 Jul 2021 | 1 HKD | 1,1330 | +0,1149 % | +0,0013 | ||
| 15 Jul 2021 | 1 HKD | 1,1317 | +0,4884 % | +0,0055 | ||
| 14 Jul 2021 | 1 HKD | 1,1262 | +0,4728 % | +0,0053 | ||
| 13 Jul 2021 | 1 HKD | 1,1209 | -0,0980 % | -0,0011 | ||
| 12 Jul 2021 | 1 HKD | 1,1220 | - | 0,0000 % | 0,0000 | |
| 09 Jul 2021 | 1 HKD | 1,1220 | -0,9097 % | -0,0103 | ||
| 08 Jul 2021 | 1 HKD | 1,1323 | +1,5425 % | +0,0172 | ||
| 07 Jul 2021 | 1 HKD | 1,1151 | +0,3690 % | +0,0041 | ||
| 06 Jul 2021 | 1 HKD | 1,1110 | +0,6249 % | +0,0069 | ||
| 05 Jul 2021 | 1 HKD | 1,1041 | -0,9509 % | -0,0106 | ||
| 02 Jul 2021 | 1 HKD | 1,1147 | +0,7320 % | +0,0081 | ||
| 01 Jul 2021 | 1 HKD | 1,1066 | +0,4083 % | +0,0045 | ||
| 30 Jun 2021 | 1 HKD | 1,1021 | -0,1721 % | -0,0019 | ||
| 29 Jun 2021 | 1 HKD | 1,1040 | +0,3089 % | +0,0034 | ||
| 28 Jun 2021 | 1 HKD | 1,1006 | +0,7138 % | +0,0078 | ||
| 25 Jun 2021 | 1 HKD | 1,0928 | -0,4555 % | -0,0050 | ||
| 24 Jun 2021 | 1 HKD | 1,0978 | +0,1551 % | +0,0017 | ||
| 23 Jun 2021 | 1 HKD | 1,0961 | -0,9399 % | -0,0104 | ||
| 22 Jun 2021 | 1 HKD | 1,1065 | -0,5036 % | -0,0056 | ||
| 21 Jun 2021 | 1 HKD | 1,1121 | -0,1257 % | -0,0014 | ||
| 18 Jun 2021 | 1 HKD | 1,1135 | +1,2181 % | +0,0134 | ||
| 17 Jun 2021 | 1 HKD | 1,1001 | +2,2873 % | +0,0246 | ||
| 16 Jun 2021 | 1 HKD | 1,0755 | +0,2610 % | +0,0028 | ||
| 15 Jun 2021 | 1 HKD | 1,0727 | +0,0186 % | +0,0002 | ||
| 14 Jun 2021 | 1 HKD | 1,0725 | +0,0840 % | +0,0009 | ||
| 11 Jun 2021 | 1 HKD | 1,0716 | +0,1121 % | +0,0012 | ||
| 10 Jun 2021 | 1 HKD | 1,0704 | +0,7530 % | +0,0080 | ||
| 09 Jun 2021 | 1 HKD | 1,0624 | -0,0564 % | -0,0006 | ||
| 08 Jun 2021 | 1 HKD | 1,0630 | -0,1784 % | -0,0019 | ||
| 07 Jun 2021 | 1 HKD | 1,0649 | -1,4347 % | -0,0155 | ||
| 04 Jun 2021 | 1 HKD | 1,0804 | +0,6428 % | +0,0069 | ||
| 03 Jun 2021 | 1 HKD | 1,0735 | +0,1119 % | +0,0012 | ||
| 02 Jun 2021 | 1 HKD | 1,0723 | +0,5910 % | +0,0063 | ||
| 01 Jun 2021 | 1 HKD | 1,0660 | -1,2140 % | -0,0131 | ||
| 31 May 2021 | 1 HKD | 1,0791 | -0,0833 % | -0,0009 | ||
| 28 May 2021 | 1 HKD | 1,0800 | +0,2972 % | +0,0032 | ||
| 27 May 2021 | 1 HKD | 1,0768 | +0,4290 % | +0,0046 | ||
| 26 May 2021 | 1 HKD | 1,0722 | +0,1027 % | +0,0011 | ||
| 25 May 2021 | 1 HKD | 1,0711 | -0,0560 % | -0,0006 | ||
| 21 May 2021 | 1 HKD | 1,0717 | -0,2513 % | -0,0027 | ||
| 20 May 2021 | 1 HKD | 1,0744 | +0,8069 % | +0,0086 | ||
| 19 May 2021 | 1 HKD | 1,0658 | +1,0333 % | +0,0109 | ||
| 18 May 2021 | 1 HKD | 1,0549 | -0,7527 % | -0,0080 | ||
| 14 May 2021 | 1 HKD | 1,0629 | -0,2253 % | -0,0024 | ||
| 12 May 2021 | 1 HKD | 1,0653 | +0,3769 % | +0,0040 | ||
| 11 May 2021 | 1 HKD | 1,0613 | +0,2930 % | +0,0031 | ||
| 10 May 2021 | 1 HKD | 1,0582 | -1,0103 % | -0,0108 | ||
| 07 May 2021 | 1 HKD | 1,0690 | -0,4099 % | -0,0044 | ||
| 06 May 2021 | 1 HKD | 1,0734 | +0,2615 % | +0,0028 | ||
| 05 May 2021 | 1 HKD | 1,0706 | -0,1585 % | -0,0017 | ||
| 04 May 2021 | 1 HKD | 1,0723 | +0,1588 % | +0,0017 | ||
| 03 May 2021 | 1 HKD | 1,0706 | +0,9143 % | +0,0097 | ||
| 30 Apr 2021 | 1 HKD | 1,0609 | +0,7502 % | +0,0079 | ||
| 29 Apr 2021 | 1 HKD | 1,0530 | (min) | -1,1360 % | -0,0121 | |
| 28 Apr 2021 | 1 HKD | 1,0651 | -0,1406 % | -0,0015 | ||
| 27 Apr 2021 | 1 HKD | 1,0666 | -0,3364 % | -0,0036 | ||
| 26 Apr 2021 | 1 HKD | 1,0702 | -0,2051 % | -0,0022 | ||
| 23 Apr 2021 | 1 HKD | 1,0724 | -0,2326 % | -0,0025 | ||
| 22 Apr 2021 | 1 HKD | 1,0749 | -0,2320 % | -0,0025 | ||
| 21 Apr 2021 | 1 HKD | 1,0774 | +0,8235 % | +0,0088 | ||
| 20 Apr 2021 | 1 HKD | 1,0686 | +0,1593 % | +0,0017 | ||
| 19 Apr 2021 | 1 HKD | 1,0669 | -0,7904 % | -0,0085 | ||
| 16 Apr 2021 | 1 HKD | 1,0754 | -0,4351 % | -0,0047 | ||
| 15 Apr 2021 | 1 HKD | 1,0801 | -0,3873 % | -0,0042 | ||
| 14 Apr 2021 | 1 HKD | 1,0843 | -1,3824 % | -0,0152 | ||
| 13 Apr 2021 | 1 HKD | 1,0995 | +0,8253 % | +0,0090 | ||
| 12 Apr 2021 | 1 HKD | 1,0905 | -0,2926 % | -0,0032 | ||
| 09 Apr 2021 | 1 HKD | 1,0937 | +0,2291 % | +0,0025 | ||
| 08 Apr 2021 | 1 HKD | 1,0912 | +0,4326 % | +0,0047 | ||
| 07 Apr 2021 | 1 HKD | 1,0865 | -0,9572 % | -0,0105 | ||
| 06 Apr 2021 | 1 HKD | 1,0970 | +0,0365 % | +0,0004 | ||
| 31 Mar 2021 | 1 HKD | 1,0966 | -0,5081 % | -0,0056 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 1,1600 (NOK)
Date: 20 July 2021
Minimum Hong Kong dollar exchange rate
1 HKD = 1,0530 (NOK)
Date: 29 April 2021
Average Hong Kong dollar exchange rate
1 HKD = 1,0920 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro