Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 HKD | 1.4068 | +0,7809 % | +0,0109 | ||
| 25 Apr 2024 | 1 HKD | 1.3959 | -0,4209 % | -0,0059 | ||
| 24 Apr 2024 | 1 HKD | 1.4018 | -0,0570 % | -0,0008 | ||
| 23 Apr 2024 | 1 HKD | 1.4026 | -0,2773 % | -0,0039 | ||
| 22 Apr 2024 | 1 HKD | 1.4065 | -0,2412 % | -0,0034 | ||
| 19 Apr 2024 | 1 HKD | 1.4099 | (max) | +0,4632 % | +0,0065 | |
| 18 Apr 2024 | 1 HKD | 1.4034 | -0,0427 % | -0,0006 | ||
| 17 Apr 2024 | 1 HKD | 1.4040 | +0,1855 % | +0,0026 | ||
| 16 Apr 2024 | 1 HKD | 1.4014 | +0,5525 % | +0,0077 | ||
| 15 Apr 2024 | 1 HKD | 1.3937 | +0,4107 % | +0,0057 | ||
| 12 Apr 2024 | 1 HKD | 1.3880 | +0,4269 % | +0,0059 | ||
| 11 Apr 2024 | 1 HKD | 1.3821 | +1,6399 % | +0,0223 | ||
| 10 Apr 2024 | 1 HKD | 1.3598 | -0,1835 % | -0,0025 | ||
| 09 Apr 2024 | 1 HKD | 1.3623 | -0,3730 % | -0,0051 | ||
| 08 Apr 2024 | 1 HKD | 1.3674 | -0,0585 % | -0,0008 | ||
| 05 Apr 2024 | 1 HKD | 1.3682 | +0,0951 % | +0,0013 | ||
| 04 Apr 2024 | 1 HKD | 1.3669 | -1,0138 % | -0,0140 | ||
| 03 Apr 2024 | 1 HKD | 1.3809 | -0,7546 % | -0,0105 | ||
| 02 Apr 2024 | 1 HKD | 1.3914 | +0,7750 % | +0,0107 | ||
| 27 Mar 2024 | 1 HKD | 1.3807 | +0,8473 % | +0,0116 | ||
| 26 Mar 2024 | 1 HKD | 1.3691 | -0,0219 % | -0,0003 | ||
| 25 Mar 2024 | 1 HKD | 1.3694 | -0,2186 % | -0,0030 | ||
| 22 Mar 2024 | 1 HKD | 1.3724 | +1,4189 % | +0,0192 | ||
| 21 Mar 2024 | 1 HKD | 1.3532 | -0,7991 % | -0,0109 | ||
| 20 Mar 2024 | 1 HKD | 1.3641 | -0,1464 % | -0,0020 | ||
| 19 Mar 2024 | 1 HKD | 1.3661 | +0,6780 % | +0,0092 | ||
| 18 Mar 2024 | 1 HKD | 1.3569 | +0,3476 % | +0,0047 | ||
| 15 Mar 2024 | 1 HKD | 1.3522 | +0,7676 % | +0,0103 | ||
| 14 Mar 2024 | 1 HKD | 1.3419 | +0,0224 % | +0,0003 | ||
| 13 Mar 2024 | 1 HKD | 1.3416 | -0,0819 % | -0,0011 | ||
| 12 Mar 2024 | 1 HKD | 1.3427 | +0,2763 % | +0,0037 | ||
| 11 Mar 2024 | 1 HKD | 1.3390 | +0,9499 % | +0,0126 | ||
| 08 Mar 2024 | 1 HKD | 1.3264 | -0,8002 % | -0,0107 | ||
| 07 Mar 2024 | 1 HKD | 1.3371 | -0,7939 % | -0,0107 | ||
| 06 Mar 2024 | 1 HKD | 1.3478 | -0,3107 % | -0,0042 | ||
| 05 Mar 2024 | 1 HKD | 1.3520 | +0,3563 % | +0,0048 | ||
| 04 Mar 2024 | 1 HKD | 1.3472 | -0,3403 % | -0,0046 | ||
| 01 Mar 2024 | 1 HKD | 1.3518 | -0,3244 % | -0,0044 | ||
| 29 Feb 2024 | 1 HKD | 1.3562 | +0,0516 % | +0,0007 | ||
| 28 Feb 2024 | 1 HKD | 1.3555 | +0,7282 % | +0,0098 | ||
| 27 Feb 2024 | 1 HKD | 1.3457 | -0,0297 % | -0,0004 | ||
| 26 Feb 2024 | 1 HKD | 1.3461 | +0,1786 % | +0,0024 | ||
| 23 Feb 2024 | 1 HKD | 1.3437 | +0,3585 % | +0,0048 | ||
| 22 Feb 2024 | 1 HKD | 1.3389 | -0,1343 % | -0,0018 | ||
| 21 Feb 2024 | 1 HKD | 1.3407 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2024 | 1 HKD | 1.3407 | -0,0522 % | -0,0007 | ||
| 19 Feb 2024 | 1 HKD | 1.3414 | -0,4970 % | -0,0067 | ||
| 16 Feb 2024 | 1 HKD | 1.3481 | -0,3180 % | -0,0043 | ||
| 15 Feb 2024 | 1 HKD | 1.3524 | -0,0960 % | -0,0013 | ||
| 14 Feb 2024 | 1 HKD | 1.3537 | +1,0601 % | +0,0142 | ||
| 13 Feb 2024 | 1 HKD | 1.3395 | -0,3126 % | -0,0042 | ||
| 12 Feb 2024 | 1 HKD | 1.3437 | -0,7020 % | -0,0095 | ||
| 09 Feb 2024 | 1 HKD | 1.3532 | -0,2286 % | -0,0031 | ||
| 08 Feb 2024 | 1 HKD | 1.3563 | +0,4741 % | +0,0064 | ||
| 07 Feb 2024 | 1 HKD | 1.3499 | -0,9902 % | -0,0135 | ||
| 06 Feb 2024 | 1 HKD | 1.3634 | -0,0440 % | -0,0006 | ||
| 05 Feb 2024 | 1 HKD | 1.3640 | +1,9280 % | +0,0258 | ||
| 02 Feb 2024 | 1 HKD | 1.3382 | -0,4390 % | -0,0059 | ||
| 01 Feb 2024 | 1 HKD | 1.3441 | +0,3359 % | +0,0045 | ||
| 31 Jan 2024 | 1 HKD | 1.3396 | +0,1570 % | +0,0021 | ||
| 30 Jan 2024 | 1 HKD | 1.3375 | +0,0299 % | +0,0004 | ||
| 29 Jan 2024 | 1 HKD | 1.3371 | +0,2098 % | +0,0028 | ||
| 26 Jan 2024 | 1 HKD | 1.3343 | -0,2691 % | -0,0036 | ||
| 25 Jan 2024 | 1 HKD | 1.3379 | -0,0672 % | -0,0009 | ||
| 24 Jan 2024 | 1 HKD | 1.3388 | -0,3869 % | -0,0052 | ||
| 23 Jan 2024 | 1 HKD | 1.3440 | +0,0074 % | +0,0001 | ||
| 22 Jan 2024 | 1 HKD | 1.3439 | +0,2686 % | +0,0036 | ||
| 19 Jan 2024 | 1 HKD | 1.3403 | -0,3939 % | -0,0053 | ||
| 18 Jan 2024 | 1 HKD | 1.3456 | +0,1638 % | +0,0022 | ||
| 17 Jan 2024 | 1 HKD | 1.3434 | +0,9468 % | +0,0126 | ||
| 16 Jan 2024 | 1 HKD | 1.3308 | +0,6885 % | +0,0091 | ||
| 15 Jan 2024 | 1 HKD | 1.3217 | +0,3264 % | +0,0043 | ||
| 12 Jan 2024 | 1 HKD | 1.3174 | -0,1062 % | -0,0014 | ||
| 11 Jan 2024 | 1 HKD | 1.3188 | -0,0227 % | -0,0003 | ||
| 10 Jan 2024 | 1 HKD | 1.3191 | -0,2646 % | -0,0035 | ||
| 09 Jan 2024 | 1 HKD | 1.3226 | -0,5190 % | -0,0069 | ||
| 08 Jan 2024 | 1 HKD | 1.3295 | +0,2791 % | +0,0037 | ||
| 05 Jan 2024 | 1 HKD | 1.3258 | +0,4775 % | +0,0063 | ||
| 04 Jan 2024 | 1 HKD | 1.3195 | -0,6251 % | -0,0083 | ||
| 03 Jan 2024 | 1 HKD | 1.3278 | +0,7588 % | +0,0100 | ||
| 02 Jan 2024 | 1 HKD | 1.3178 | +1,1902 % | +0,0155 | ||
| 29 Dec 2023 | 1 HKD | 1.3023 | +0,4551 % | +0,0059 | ||
| 28 Dec 2023 | 1 HKD | 1.2964 | (min) | -0,2999 % | -0,0039 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4099 (NOK)
Date: 19 April 2024
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2964 (NOK)
Date: 28 December 2023
Average Hong Kong dollar exchange rate
1 HKD = 1.3532 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro