Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 1 HKD | 1.0816 | (min) | -0,3226 % | -0,0035 | |
| 14 Oct 2021 | 1 HKD | 1.0851 | -0,9584 % | -0,0105 | ||
| 13 Oct 2021 | 1 HKD | 1.0956 | -0,1003 % | -0,0011 | ||
| 12 Oct 2021 | 1 HKD | 1.0967 | -0,1275 % | -0,0014 | ||
| 11 Oct 2021 | 1 HKD | 1.0981 | +0,0456 % | +0,0005 | ||
| 08 Oct 2021 | 1 HKD | 1.0976 | -0,5977 % | -0,0066 | ||
| 07 Oct 2021 | 1 HKD | 1.1042 | +0,0091 % | +0,0001 | ||
| 06 Oct 2021 | 1 HKD | 1.1041 | +0,5739 % | +0,0063 | ||
| 05 Oct 2021 | 1 HKD | 1.0978 | -0,3178 % | -0,0035 | ||
| 04 Oct 2021 | 1 HKD | 1.1013 | -1,5025 % | -0,0168 | ||
| 29 Sep 2021 | 1 HKD | 1.1181 | +0,5847 % | +0,0065 | ||
| 28 Sep 2021 | 1 HKD | 1.1116 | +0,5609 % | +0,0062 | ||
| 27 Sep 2021 | 1 HKD | 1.1054 | -0,0362 % | -0,0004 | ||
| 24 Sep 2021 | 1 HKD | 1.1058 | -0,0090 % | -0,0001 | ||
| 23 Sep 2021 | 1 HKD | 1.1059 | -0,2615 % | -0,0029 | ||
| 22 Sep 2021 | 1 HKD | 1.1088 | -0,4847 % | -0,0054 | ||
| 21 Sep 2021 | 1 HKD | 1.1142 | -0,8101 % | -0,0091 | ||
| 20 Sep 2021 | 1 HKD | 1.1233 | +1,7666 % | +0,0195 | ||
| 17 Sep 2021 | 1 HKD | 1.1038 | -0,2079 % | -0,0023 | ||
| 16 Sep 2021 | 1 HKD | 1.1061 | +0,3629 % | +0,0040 | ||
| 15 Sep 2021 | 1 HKD | 1.1021 | -0,4516 % | -0,0050 | ||
| 14 Sep 2021 | 1 HKD | 1.1071 | -0,4227 % | -0,0047 | ||
| 13 Sep 2021 | 1 HKD | 1.1118 | +0,3430 % | +0,0038 | ||
| 10 Sep 2021 | 1 HKD | 1.1080 | -0,6189 % | -0,0069 | ||
| 09 Sep 2021 | 1 HKD | 1.1149 | -0,1075 % | -0,0012 | ||
| 08 Sep 2021 | 1 HKD | 1.1161 | -0,0895 % | -0,0010 | ||
| 07 Sep 2021 | 1 HKD | 1.1171 | +0,2873 % | +0,0032 | ||
| 06 Sep 2021 | 1 HKD | 1.1139 | +0,0539 % | +0,0006 | ||
| 03 Sep 2021 | 1 HKD | 1.1133 | -0,4204 % | -0,0047 | ||
| 02 Sep 2021 | 1 HKD | 1.1180 | +0,1164 % | +0,0013 | ||
| 01 Sep 2021 | 1 HKD | 1.1167 | +0,2244 % | +0,0025 | ||
| 31 Aug 2021 | 1 HKD | 1.1142 | -0,0090 % | -0,0001 | ||
| 30 Aug 2021 | 1 HKD | 1.1143 | -1,4330 % | -0,0162 | ||
| 27 Aug 2021 | 1 HKD | 1.1305 | -0,0354 % | -0,0004 | ||
| 26 Aug 2021 | 1 HKD | 1.1309 | -0,5278 % | -0,0060 | ||
| 25 Aug 2021 | 1 HKD | 1.1369 | -0,0352 % | -0,0004 | ||
| 24 Aug 2021 | 1 HKD | 1.1373 | -0,9752 % | -0,0112 | ||
| 23 Aug 2021 | 1 HKD | 1.1485 | -1,4840 % | -0,0173 | ||
| 20 Aug 2021 | 1 HKD | 1.1658 | (max) | +0,7345 % | +0,0085 | |
| 19 Aug 2021 | 1 HKD | 1.1573 | +1,3841 % | +0,0158 | ||
| 18 Aug 2021 | 1 HKD | 1.1415 | +0,6703 % | +0,0076 | ||
| 17 Aug 2021 | 1 HKD | 1.1339 | -0,1321 % | -0,0015 | ||
| 16 Aug 2021 | 1 HKD | 1.1354 | +0,2118 % | +0,0024 | ||
| 13 Aug 2021 | 1 HKD | 1.1330 | -0,2641 % | -0,0030 | ||
| 12 Aug 2021 | 1 HKD | 1.1360 | -0,9158 % | -0,0105 | ||
| 11 Aug 2021 | 1 HKD | 1.1465 | -0,0871 % | -0,0010 | ||
| 10 Aug 2021 | 1 HKD | 1.1475 | +0,1309 % | +0,0015 | ||
| 09 Aug 2021 | 1 HKD | 1.1460 | +0,9603 % | +0,0109 | ||
| 06 Aug 2021 | 1 HKD | 1.1351 | +0,1942 % | +0,0022 | ||
| 05 Aug 2021 | 1 HKD | 1.1329 | -0,0529 % | -0,0006 | ||
| 04 Aug 2021 | 1 HKD | 1.1335 | +0,4075 % | +0,0046 | ||
| 03 Aug 2021 | 1 HKD | 1.1289 | -0,1945 % | -0,0022 | ||
| 02 Aug 2021 | 1 HKD | 1.1311 | +0,1594 % | +0,0018 | ||
| 30 Jul 2021 | 1 HKD | 1.1293 | +0,2041 % | +0,0023 | ||
| 29 Jul 2021 | 1 HKD | 1.1270 | -1,2183 % | -0,0139 | ||
| 28 Jul 2021 | 1 HKD | 1.1409 | +0,4225 % | +0,0048 | ||
| 27 Jul 2021 | 1 HKD | 1.1361 | -0,1319 % | -0,0015 | ||
| 26 Jul 2021 | 1 HKD | 1.1376 | -0,0615 % | -0,0007 | ||
| 23 Jul 2021 | 1 HKD | 1.1383 | +0,3526 % | +0,0040 | ||
| 22 Jul 2021 | 1 HKD | 1.1343 | -1,8857 % | -0,0218 | ||
| 21 Jul 2021 | 1 HKD | 1.1561 | -0,3362 % | -0,0039 | ||
| 20 Jul 2021 | 1 HKD | 1.1600 | +0,6333 % | +0,0073 | ||
| 19 Jul 2021 | 1 HKD | 1.1527 | +1,7387 % | +0,0197 | ||
| 16 Jul 2021 | 1 HKD | 1.1330 | +0,1149 % | +0,0013 | ||
| 15 Jul 2021 | 1 HKD | 1.1317 | +0,4884 % | +0,0055 | ||
| 14 Jul 2021 | 1 HKD | 1.1262 | +0,4728 % | +0,0053 | ||
| 13 Jul 2021 | 1 HKD | 1.1209 | -0,0980 % | -0,0011 | ||
| 12 Jul 2021 | 1 HKD | 1.1220 | - | 0,0000 % | 0,0000 | |
| 09 Jul 2021 | 1 HKD | 1.1220 | -0,9097 % | -0,0103 | ||
| 08 Jul 2021 | 1 HKD | 1.1323 | +1,5425 % | +0,0172 | ||
| 07 Jul 2021 | 1 HKD | 1.1151 | +0,3690 % | +0,0041 | ||
| 06 Jul 2021 | 1 HKD | 1.1110 | +0,6249 % | +0,0069 | ||
| 05 Jul 2021 | 1 HKD | 1.1041 | -0,9509 % | -0,0106 | ||
| 02 Jul 2021 | 1 HKD | 1.1147 | +0,7320 % | +0,0081 | ||
| 01 Jul 2021 | 1 HKD | 1.1066 | +0,4083 % | +0,0045 | ||
| 30 Jun 2021 | 1 HKD | 1.1021 | -0,1721 % | -0,0019 | ||
| 29 Jun 2021 | 1 HKD | 1.1040 | +0,3089 % | +0,0034 | ||
| 28 Jun 2021 | 1 HKD | 1.1006 | +0,7138 % | +0,0078 | ||
| 25 Jun 2021 | 1 HKD | 1.0928 | -0,4555 % | -0,0050 | ||
| 24 Jun 2021 | 1 HKD | 1.0978 | +0,1551 % | +0,0017 | ||
| 23 Jun 2021 | 1 HKD | 1.0961 | -0,9399 % | -0,0104 | ||
| 22 Jun 2021 | 1 HKD | 1.1065 | -0,5036 % | -0,0056 | ||
| 21 Jun 2021 | 1 HKD | 1.1121 | -0,1257 % | -0,0014 | ||
| 18 Jun 2021 | 1 HKD | 1.1135 | +1,2181 % | +0,0134 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 1.1658 (NOK)
Date: 20 August 2021
Minimum Hong Kong dollar exchange rate
1 HKD = 1.0816 (NOK)
Date: 15 October 2021
Average Hong Kong dollar exchange rate
1 HKD = 1.1202 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro