Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jul 2026 | 1 HKD | 1.2548 | -0,0159 % | -0,0002 | ||
| 03 Jul 2026 | 1 HKD | 1.2550 | -0,5941 % | -0,0075 | ||
| 02 Jul 2026 | 1 HKD | 1.2625 | -0,3552 % | -0,0045 | ||
| 01 Jul 2026 | 1 HKD | 1.2670 | (max) | +0,0869 % | +0,0011 | |
| 30 Jun 2026 | 1 HKD | 1.2659 | -0,0553 % | -0,0007 | ||
| 29 Jun 2026 | 1 HKD | 1.2666 | +0,1819 % | +0,0023 | ||
| 26 Jun 2026 | 1 HKD | 1.2643 | +0,2299 % | +0,0029 | ||
| 25 Jun 2026 | 1 HKD | 1.2614 | +0,5180 % | +0,0065 | ||
| 24 Jun 2026 | 1 HKD | 1.2549 | +0,5851 % | +0,0073 | ||
| 23 Jun 2026 | 1 HKD | 1.2476 | +1,1841 % | +0,0146 | ||
| 22 Jun 2026 | 1 HKD | 1.2330 | -0,1943 % | -0,0024 | ||
| 19 Jun 2026 | 1 HKD | 1.2354 | -0,0728 % | -0,0009 | ||
| 18 Jun 2026 | 1 HKD | 1.2363 | +1,9965 % | +0,0242 | ||
| 17 Jun 2026 | 1 HKD | 1.2121 | -0,3453 % | -0,0042 | ||
| 16 Jun 2026 | 1 HKD | 1.2163 | +0,0411 % | +0,0005 | ||
| 15 Jun 2026 | 1 HKD | 1.2158 | -0,0575 % | -0,0007 | ||
| 12 Jun 2026 | 1 HKD | 1.2165 | +0,0823 % | +0,0010 | ||
| 11 Jun 2026 | 1 HKD | 1.2155 | +0,3550 % | +0,0043 | ||
| 10 Jun 2026 | 1 HKD | 1.2112 | +0,4562 % | +0,0055 | ||
| 09 Jun 2026 | 1 HKD | 1.2057 | -0,1243 % | -0,0015 | ||
| 08 Jun 2026 | 1 HKD | 1.2072 | +1,5051 % | +0,0179 | ||
| 05 Jun 2026 | 1 HKD | 1.1893 | - | 0,0000 % | 0,0000 | |
| 04 Jun 2026 | 1 HKD | 1.1893 | +0,2867 % | +0,0034 | ||
| 03 Jun 2026 | 1 HKD | 1.1859 | +0,2536 % | +0,0030 | ||
| 02 Jun 2026 | 1 HKD | 1.1829 | +0,0761 % | +0,0009 | ||
| 01 Jun 2026 | 1 HKD | 1.1820 | +0,1016 % | +0,0012 | ||
| 29 May 2026 | 1 HKD | 1.1808 | -0,4384 % | -0,0052 | ||
| 28 May 2026 | 1 HKD | 1.1860 | +0,1520 % | +0,0018 | ||
| 27 May 2026 | 1 HKD | 1.1842 | +0,2200 % | +0,0026 | ||
| 26 May 2026 | 1 HKD | 1.1816 | +0,0678 % | +0,0008 | ||
| 22 May 2026 | 1 HKD | 1.1808 | +0,2122 % | +0,0025 | ||
| 21 May 2026 | 1 HKD | 1.1783 | -0,5402 % | -0,0064 | ||
| 20 May 2026 | 1 HKD | 1.1847 | +0,1776 % | +0,0021 | ||
| 19 May 2026 | 1 HKD | 1.1826 | -0,1267 % | -0,0015 | ||
| 18 May 2026 | 1 HKD | 1.1841 | -0,5710 % | -0,0068 | ||
| 15 May 2026 | 1 HKD | 1.1909 | +1,7081 % | +0,0200 | ||
| 13 May 2026 | 1 HKD | 1.1709 | (min) | -0,1109 % | -0,0013 | |
| 12 May 2026 | 1 HKD | 1.1722 | -0,2807 % | -0,0033 | ||
| 11 May 2026 | 1 HKD | 1.1755 | +0,0085 % | +0,0001 | ||
| 08 May 2026 | 1 HKD | 1.1754 | -0,2969 % | -0,0035 | ||
| 07 May 2026 | 1 HKD | 1.1789 | -0,3044 % | -0,0036 | ||
| 06 May 2026 | 1 HKD | 1.1825 | +0,2204 % | +0,0026 | ||
| 05 May 2026 | 1 HKD | 1.1799 | -0,1354 % | -0,0016 | ||
| 04 May 2026 | 1 HKD | 1.1815 | -0,7560 % | -0,0090 | ||
| 30 Apr 2026 | 1 HKD | 1.1905 | +0,5490 % | +0,0065 | ||
| 29 Apr 2026 | 1 HKD | 1.1840 | -0,4624 % | -0,0055 | ||
| 28 Apr 2026 | 1 HKD | 1.1895 | +0,6430 % | +0,0076 | ||
| 27 Apr 2026 | 1 HKD | 1.1819 | -0,9802 % | -0,0117 | ||
| 24 Apr 2026 | 1 HKD | 1.1936 | +0,1847 % | +0,0022 | ||
| 23 Apr 2026 | 1 HKD | 1.1914 | +0,3284 % | +0,0039 | ||
| 22 Apr 2026 | 1 HKD | 1.1875 | -0,2352 % | -0,0028 | ||
| 21 Apr 2026 | 1 HKD | 1.1903 | -0,1007 % | -0,0012 | ||
| 20 Apr 2026 | 1 HKD | 1.1915 | -0,0839 % | -0,0010 | ||
| 17 Apr 2026 | 1 HKD | 1.1925 | -0,4840 % | -0,0058 | ||
| 16 Apr 2026 | 1 HKD | 1.1983 | -0,5478 % | -0,0066 | ||
| 15 Apr 2026 | 1 HKD | 1.2049 | +0,2579 % | +0,0031 | ||
| 14 Apr 2026 | 1 HKD | 1.2018 | -0,9070 % | -0,0110 | ||
| 13 Apr 2026 | 1 HKD | 1.2128 | +0,0743 % | +0,0009 | ||
| 10 Apr 2026 | 1 HKD | 1.2119 | -0,2798 % | -0,0034 | ||
| 09 Apr 2026 | 1 HKD | 1.2153 | -0,0986 % | -0,0012 | ||
| 08 Apr 2026 | 1 HKD | 1.2165 | -1,4820 % | -0,0183 | ||
| 07 Apr 2026 | 1 HKD | 1.2348 | +0,2029 % | +0,0025 | ||
| 01 Apr 2026 | 1 HKD | 1.2323 | -0,9405 % | -0,0117 | ||
| 31 Mar 2026 | 1 HKD | 1.2440 | -0,0562 % | -0,0007 | ||
| 30 Mar 2026 | 1 HKD | 1.2447 | +0,3709 % | +0,0046 | ||
| 27 Mar 2026 | 1 HKD | 1.2401 | +0,6248 % | +0,0077 | ||
| 26 Mar 2026 | 1 HKD | 1.2324 | -1,0200 % | -0,0127 | ||
| 25 Mar 2026 | 1 HKD | 1.2451 | +0,4194 % | +0,0052 | ||
| 24 Mar 2026 | 1 HKD | 1.2399 | -0,2173 % | -0,0027 | ||
| 23 Mar 2026 | 1 HKD | 1.2426 | +2,0113 % | +0,0245 | ||
| 20 Mar 2026 | 1 HKD | 1.2181 | -0,3355 % | -0,0041 | ||
| 19 Mar 2026 | 1 HKD | 1.2222 | -0,0409 % | -0,0005 | ||
| 18 Mar 2026 | 1 HKD | 1.2227 | -0,2285 % | -0,0028 | ||
| 17 Mar 2026 | 1 HKD | 1.2255 | -1,2012 % | -0,0149 | ||
| 16 Mar 2026 | 1 HKD | 1.2404 | -0,1529 % | -0,0019 | ||
| 13 Mar 2026 | 1 HKD | 1.2423 | +0,6318 % | +0,0078 | ||
| 12 Mar 2026 | 1 HKD | 1.2345 | +0,1785 % | +0,0022 | ||
| 11 Mar 2026 | 1 HKD | 1.2323 | +0,6863 % | +0,0084 | ||
| 10 Mar 2026 | 1 HKD | 1.2239 | -0,9068 % | -0,0112 | ||
| 09 Mar 2026 | 1 HKD | 1.2351 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.03.2026 - 07.07.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 1.2670 (NOK)
Date: 01 July 2026
Minimum Hong Kong dollar exchange rate
1 HKD = 1.1709 (NOK)
Date: 13 May 2026
Average Hong Kong dollar exchange rate
1 HKD = 1.2124 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro