Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(18 Jan 2022): 1 HKD = 1.1249 (NOK)

Date Value (NOK) Variation
18 Jan 2022 1.1249 +0,0036
17 Jan 2022 1.1213 +0,0007
14 Jan 2022 1.1206 +0,0081
13 Jan 2022 1.1125 -0,0075
12 Jan 2022 1.1200 -0,0133
11 Jan 2022 1.1333 -0,0029
10 Jan 2022 1.1362 -0,0017
07 Jan 2022 1.1379 +0,0011
06 Jan 2022 1.1368 +0,0071
05 Jan 2022 1.1297 -0,0093
04 Jan 2022 1.1390 +0,0094
03 Jan 2022 1.1296 -0,0012
31 Dec 2021 1.1308 +0,0029
30 Dec 2021 1.1279 -0,0055
29 Dec 2021 1.1334 +0,0050
28 Dec 2021 1.1284 -0,0094
27 Dec 2021 1.1378 +0,0029
23 Dec 2021 1.1349 -0,0064
22 Dec 2021 1.1413 -0,0105
21 Dec 2021 1.1518 -0,0071
20 Dec 2021 1.1589 +0,0074
17 Dec 2021 1.1515 +0,0042
16 Dec 2021 1.1473 -0,0168
15 Dec 2021 1.1641 +0,0026
14 Dec 2021 1.1615 +0,0065
13 Dec 2021 1.1550 +0,0024
10 Dec 2021 1.1526 +0,0011
09 Dec 2021 1.1515 +0,0054
08 Dec 2021 1.1461 -0,0151
07 Dec 2021 1.1612 -0,0079
06 Dec 2021 1.1691 (max) +0,0001
03 Dec 2021 1.1690 +0,0039
02 Dec 2021 1.1651 +0,0058
01 Dec 2021 1.1593 -0,0009
30 Nov 2021 1.1602 -0,0011
29 Nov 2021 1.1613 +0,0072
26 Nov 2021 1.1541 +0,0039
25 Nov 2021 1.1502 +0,0027
24 Nov 2021 1.1475 -0,0003
23 Nov 2021 1.1478 +0,0017
22 Nov 2021 1.1461 +0,0021
19 Nov 2021 1.1440 +0,0177
18 Nov 2021 1.1263 +0,0043
17 Nov 2021 1.1220 +0,0055
16 Nov 2021 1.1165 +0,0041
15 Nov 2021 1.1124 -0,0031
12 Nov 2021 1.1155 -0,0009
11 Nov 2021 1.1164 +0,0185
10 Nov 2021 1.0979 +0,0051
09 Nov 2021 1.0928 -0,0022
08 Nov 2021 1.0950 -0,0077
05 Nov 2021 1.1027 +0,0080
04 Nov 2021 1.0947 +0,0004
03 Nov 2021 1.0943 +0,0099
02 Nov 2021 1.0844 +0,0038
01 Nov 2021 1.0806 +0,0041
29 Oct 2021 1.0765 -0,0045
28 Oct 2021 1.0810 +0,0035
27 Oct 2021 1.0775 +0,0056
26 Oct 2021 1.0719 (min) -0,0047
25 Oct 2021 1.0766 +0,0029
22 Oct 2021 1.0737 +0,0010
21 Oct 2021 1.0727 -0,0054
20 Oct 2021 1.0781 +0,0041
19 Oct 2021 1.0740 -0,0077
18 Oct 2021 1.0817 +0,0001
15 Oct 2021 1.0816 -0,0035
14 Oct 2021 1.0851 -0,0105
13 Oct 2021 1.0956 -0,0011
12 Oct 2021 1.0967 -0,0014
11 Oct 2021 1.0981 +0,0005
08 Oct 2021 1.0976 -0,0066
07 Oct 2021 1.1042 +0,0001
06 Oct 2021 1.1041 +0,0063
05 Oct 2021 1.0978 -0,0035
04 Oct 2021 1.1013 -0,0168
29 Sep 2021 1.1181 +0,0065
28 Sep 2021 1.1116 +0,0062
27 Sep 2021 1.1054 -0,0004
24 Sep 2021 1.1058 -0,0001
23 Sep 2021 1.1059 -0,0029
22 Sep 2021 1.1088 -0,0054
21 Sep 2021 1.1142 -0,0091

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Hong Kong dollar exchange rate
1 HKD = 1.1691 (NOK)
Date: 06 December 2021

Minimum Hong Kong dollar exchange rate
1 HKD = 1.0719 (NOK)
Date: 26 October 2021

Average Hong Kong dollar exchange rate
1 HKD = 1.1205 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top