Hong kong dollar exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(01 Jul 2022): 1 HKD = 1.2671 (NOK)

Date Value (NOK) Variation
01 Jul 2022 1.2671 -0,0028
30 Jun 2022 1.2699 +0,0211
29 Jun 2022 1.2488 +0,0016
28 Jun 2022 1.2472 -0,0076
27 Jun 2022 1.2548 -0,0083
24 Jun 2022 1.2631 -0,0088
23 Jun 2022 1.2719 - 0,0000
22 Jun 2022 1.2719 +0,0248
21 Jun 2022 1.2471 -0,0137
20 Jun 2022 1.2608 -0,0090
17 Jun 2022 1.2698 -0,0113
16 Jun 2022 1.2811 (max) +0,0126
15 Jun 2022 1.2685 +0,0016
14 Jun 2022 1.2669 +0,0092
13 Jun 2022 1.2577 +0,0353
10 Jun 2022 1.2224 +0,0148
09 Jun 2022 1.2076 +0,0045
08 Jun 2022 1.2031 -0,0143
07 Jun 2022 1.2174 +0,0170
03 Jun 2022 1.2004 -0,0016
02 Jun 2022 1.2020 +0,0071
01 Jun 2022 1.1949 -0,0064
31 May 2022 1.2013 +0,0029
30 May 2022 1.1984 -0,0110
27 May 2022 1.2094 -0,0184
25 May 2022 1.2278 +0,0050
24 May 2022 1.2228 -0,0026
23 May 2022 1.2254 -0,0110
20 May 2022 1.2364 -0,0119
19 May 2022 1.2483 +0,0118
18 May 2022 1.2365 -0,0126
16 May 2022 1.2491 -0,0026
13 May 2022 1.2517 -0,0077
12 May 2022 1.2594 +0,0306
11 May 2022 1.2288 -0,0062
10 May 2022 1.2350 +0,0215
09 May 2022 1.2135 +0,0105
06 May 2022 1.2030 +0,0160
05 May 2022 1.1870 -0,0113
04 May 2022 1.1983 +0,0021
03 May 2022 1.1962 -0,0056
02 May 2022 1.2018 +0,0226
29 Apr 2022 1.1792 -0,0241
28 Apr 2022 1.2033 +0,0252
27 Apr 2022 1.1781 +0,0084
26 Apr 2022 1.1697 +0,0192
25 Apr 2022 1.1505 +0,0162
22 Apr 2022 1.1343 +0,0127
21 Apr 2022 1.1216 -0,0021
20 Apr 2022 1.1237 -0,0006
19 Apr 2022 1.1243 -0,0033
13 Apr 2022 1.1276 +0,0068
12 Apr 2022 1.1208 +0,0033
11 Apr 2022 1.1175 +0,0007
08 Apr 2022 1.1168 -0,0006
07 Apr 2022 1.1174 +0,0017
06 Apr 2022 1.1157 +0,0053
05 Apr 2022 1.1104 +0,0030
04 Apr 2022 1.1074 -0,0084
01 Apr 2022 1.1158 -0,0015
31 Mar 2022 1.1173 +0,0103
30 Mar 2022 1.1070 +0,0006
29 Mar 2022 1.1064 -0,0015
28 Mar 2022 1.1079 +0,0024
25 Mar 2022 1.1055 +0,0004
24 Mar 2022 1.1051 (min) -0,0168
23 Mar 2022 1.1219 +0,0066
22 Mar 2022 1.1153 -0,0026
21 Mar 2022 1.1179 -0,0080
18 Mar 2022 1.1259 -0,0062
17 Mar 2022 1.1321 -0,0073
16 Mar 2022 1.1394 -0,0055
15 Mar 2022 1.1449 -0,0039
14 Mar 2022 1.1488 +0,0090
11 Mar 2022 1.1398 -0,0044
10 Mar 2022 1.1442 +0,0046
09 Mar 2022 1.1396 -0,0100
08 Mar 2022 1.1496 -0,0051
07 Mar 2022 1.1547 +0,0031
04 Mar 2022 1.1516 +0,0144

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Hong Kong dollar exchange rate
1 HKD = 1.2811 (NOK)
Date: 16 June 2022

Minimum Hong Kong dollar exchange rate
1 HKD = 1.1051 (NOK)
Date: 24 March 2022

Average Hong Kong dollar exchange rate
1 HKD = 1.1854 (NOK)

Display only hong kong dollar exchange rate without the data table.

Top