Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 HKD | 1,0690 | -0,4099 % | -0,0044 | ||
| 06 May 2021 | 1 HKD | 1,0734 | +0,2615 % | +0,0028 | ||
| 05 May 2021 | 1 HKD | 1,0706 | -0,1585 % | -0,0017 | ||
| 04 May 2021 | 1 HKD | 1,0723 | +0,1588 % | +0,0017 | ||
| 03 May 2021 | 1 HKD | 1,0706 | +0,9143 % | +0,0097 | ||
| 30 Apr 2021 | 1 HKD | 1,0609 | +0,7502 % | +0,0079 | ||
| 29 Apr 2021 | 1 HKD | 1,0530 | (min) | -1,1360 % | -0,0121 | |
| 28 Apr 2021 | 1 HKD | 1,0651 | -0,1406 % | -0,0015 | ||
| 27 Apr 2021 | 1 HKD | 1,0666 | -0,3364 % | -0,0036 | ||
| 26 Apr 2021 | 1 HKD | 1,0702 | -0,2051 % | -0,0022 | ||
| 23 Apr 2021 | 1 HKD | 1,0724 | -0,2326 % | -0,0025 | ||
| 22 Apr 2021 | 1 HKD | 1,0749 | -0,2320 % | -0,0025 | ||
| 21 Apr 2021 | 1 HKD | 1,0774 | +0,8235 % | +0,0088 | ||
| 20 Apr 2021 | 1 HKD | 1,0686 | +0,1593 % | +0,0017 | ||
| 19 Apr 2021 | 1 HKD | 1,0669 | -0,7904 % | -0,0085 | ||
| 16 Apr 2021 | 1 HKD | 1,0754 | -0,4351 % | -0,0047 | ||
| 15 Apr 2021 | 1 HKD | 1,0801 | -0,3873 % | -0,0042 | ||
| 14 Apr 2021 | 1 HKD | 1,0843 | -1,3824 % | -0,0152 | ||
| 13 Apr 2021 | 1 HKD | 1,0995 | +0,8253 % | +0,0090 | ||
| 12 Apr 2021 | 1 HKD | 1,0905 | -0,2926 % | -0,0032 | ||
| 09 Apr 2021 | 1 HKD | 1,0937 | +0,2291 % | +0,0025 | ||
| 08 Apr 2021 | 1 HKD | 1,0912 | +0,4326 % | +0,0047 | ||
| 07 Apr 2021 | 1 HKD | 1,0865 | -0,9572 % | -0,0105 | ||
| 06 Apr 2021 | 1 HKD | 1,0970 | +0,0365 % | +0,0004 | ||
| 31 Mar 2021 | 1 HKD | 1,0966 | -0,5081 % | -0,0056 | ||
| 30 Mar 2021 | 1 HKD | 1,1022 | +0,2456 % | +0,0027 | ||
| 29 Mar 2021 | 1 HKD | 1,0995 | -0,6057 % | -0,0067 | ||
| 26 Mar 2021 | 1 HKD | 1,1062 | -0,2075 % | -0,0023 | ||
| 25 Mar 2021 | 1 HKD | 1,1085 | +0,2623 % | +0,0029 | ||
| 24 Mar 2021 | 1 HKD | 1,1056 | +0,2448 % | +0,0027 | ||
| 23 Mar 2021 | 1 HKD | 1,1029 | +0,7399 % | +0,0081 | ||
| 22 Mar 2021 | 1 HKD | 1,0948 | -0,8962 % | -0,0099 | ||
| 19 Mar 2021 | 1 HKD | 1,1047 | +1,1075 % | +0,0121 | ||
| 18 Mar 2021 | 1 HKD | 1,0926 | -0,1736 % | -0,0019 | ||
| 17 Mar 2021 | 1 HKD | 1,0945 | +0,3484 % | +0,0038 | ||
| 16 Mar 2021 | 1 HKD | 1,0907 | -0,0367 % | -0,0004 | ||
| 15 Mar 2021 | 1 HKD | 1,0911 | +0,2204 % | +0,0024 | ||
| 12 Mar 2021 | 1 HKD | 1,0887 | +0,1933 % | +0,0021 | ||
| 11 Mar 2021 | 1 HKD | 1,0866 | -0,5036 % | -0,0055 | ||
| 10 Mar 2021 | 1 HKD | 1,0921 | -0,0092 % | -0,0001 | ||
| 09 Mar 2021 | 1 HKD | 1,0922 | -1,0868 % | -0,0120 | ||
| 08 Mar 2021 | 1 HKD | 1,1042 | +0,2360 % | +0,0026 | ||
| 05 Mar 2021 | 1 HKD | 1,1016 | +0,2457 % | +0,0027 | ||
| 04 Mar 2021 | 1 HKD | 1,0989 | +0,2372 % | +0,0026 | ||
| 03 Mar 2021 | 1 HKD | 1,0963 | -0,2638 % | -0,0029 | ||
| 02 Mar 2021 | 1 HKD | 1,0992 | -0,7942 % | -0,0088 | ||
| 01 Mar 2021 | 1 HKD | 1,1080 | +0,1446 % | +0,0016 | ||
| 26 Feb 2021 | 1 HKD | 1,1064 | +2,5489 % | +0,0275 | ||
| 25 Feb 2021 | 1 HKD | 1,0789 | -0,8455 % | -0,0092 | ||
| 24 Feb 2021 | 1 HKD | 1,0881 | -0,7208 % | -0,0079 | ||
| 23 Feb 2021 | 1 HKD | 1,0960 | -0,0820 % | -0,0009 | ||
| 22 Feb 2021 | 1 HKD | 1,0969 | +1,1247 % | +0,0122 | ||
| 19 Feb 2021 | 1 HKD | 1,0847 | -0,5501 % | -0,0060 | ||
| 18 Feb 2021 | 1 HKD | 1,0907 | -0,1373 % | -0,0015 | ||
| 17 Feb 2021 | 1 HKD | 1,0922 | +0,8681 % | +0,0094 | ||
| 16 Feb 2021 | 1 HKD | 1,0828 | -0,1383 % | -0,0015 | ||
| 15 Feb 2021 | 1 HKD | 1,0843 | -1,0404 % | -0,0114 | ||
| 12 Feb 2021 | 1 HKD | 1,0957 | +0,5691 % | +0,0062 | ||
| 11 Feb 2021 | 1 HKD | 1,0895 | +0,1471 % | +0,0016 | ||
| 10 Feb 2021 | 1 HKD | 1,0879 | -0,5030 % | -0,0055 | ||
| 09 Feb 2021 | 1 HKD | 1,0934 | -0,7804 % | -0,0086 | ||
| 08 Feb 2021 | 1 HKD | 1,1020 | -0,6760 % | -0,0075 | ||
| 05 Feb 2021 | 1 HKD | 1,1095 | -0,1889 % | -0,0021 | ||
| 04 Feb 2021 | 1 HKD | 1,1116 | +0,0090 % | +0,0001 | ||
| 03 Feb 2021 | 1 HKD | 1,1115 | +0,2978 % | +0,0033 | ||
| 02 Feb 2021 | 1 HKD | 1,1082 | -0,0631 % | -0,0007 | ||
| 01 Feb 2021 | 1 HKD | 1,1089 | +0,8825 % | +0,0097 | ||
| 29 Jan 2021 | 1 HKD | 1,0992 | -2,0583 % | -0,0231 | ||
| 28 Jan 2021 | 1 HKD | 1,1223 | (max) | +0,8084 % | +0,0090 | |
| 27 Jan 2021 | 1 HKD | 1,1133 | +0,8881 % | +0,0098 | ||
| 26 Jan 2021 | 1 HKD | 1,1035 | +0,4552 % | +0,0050 | ||
| 25 Jan 2021 | 1 HKD | 1,0985 | +0,2281 % | +0,0025 | ||
| 22 Jan 2021 | 1 HKD | 1,0960 | +0,7631 % | +0,0083 | ||
| 21 Jan 2021 | 1 HKD | 1,0877 | -1,1631 % | -0,0128 | ||
| 20 Jan 2021 | 1 HKD | 1,1005 | +0,0818 % | +0,0009 | ||
| 19 Jan 2021 | 1 HKD | 1,0996 | -0,9637 % | -0,0107 | ||
| 18 Jan 2021 | 1 HKD | 1,1103 | +1,2032 % | +0,0132 | ||
| 15 Jan 2021 | 1 HKD | 1,0971 | +0,0274 % | +0,0003 | ||
| 14 Jan 2021 | 1 HKD | 1,0968 | +0,0730 % | +0,0008 | ||
| 13 Jan 2021 | 1 HKD | 1,0960 | -0,3817 % | -0,0042 | ||
| 12 Jan 2021 | 1 HKD | 1,1002 | +0,1001 % | +0,0011 | ||
| 11 Jan 2021 | 1 HKD | 1,0991 | +1,4866 % | +0,0161 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 1,1223 (NOK)
Date: 28 January 2021
Minimum Hong Kong dollar exchange rate
1 HKD = 1,0530 (NOK)
Date: 29 April 2021
Average Hong Kong dollar exchange rate
1 HKD = 1,0918 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro