Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(30 Jul 2021): 1 HKD = 1,1293 (NOK)

Date Value (NOK) Variation
30 Jul 2021 1,1293 +0,0023
29 Jul 2021 1,1270 -0,0139
28 Jul 2021 1,1409 +0,0048
27 Jul 2021 1,1361 -0,0015
26 Jul 2021 1,1376 -0,0007
23 Jul 2021 1,1383 +0,0040
22 Jul 2021 1,1343 -0,0218
21 Jul 2021 1,1561 -0,0039
20 Jul 2021 1,1600 (max) +0,0073
19 Jul 2021 1,1527 +0,0197
16 Jul 2021 1,1330 +0,0013
15 Jul 2021 1,1317 +0,0055
14 Jul 2021 1,1262 +0,0053
13 Jul 2021 1,1209 -0,0011
12 Jul 2021 1,1220 - 0,0000
09 Jul 2021 1,1220 -0,0103
08 Jul 2021 1,1323 +0,0172
07 Jul 2021 1,1151 +0,0041
06 Jul 2021 1,1110 +0,0069
05 Jul 2021 1,1041 -0,0106
02 Jul 2021 1,1147 +0,0081
01 Jul 2021 1,1066 +0,0045
30 Jun 2021 1,1021 -0,0019
29 Jun 2021 1,1040 +0,0034
28 Jun 2021 1,1006 +0,0078
25 Jun 2021 1,0928 -0,0050
24 Jun 2021 1,0978 +0,0017
23 Jun 2021 1,0961 -0,0104
22 Jun 2021 1,1065 -0,0056
21 Jun 2021 1,1121 -0,0014
18 Jun 2021 1,1135 +0,0134
17 Jun 2021 1,1001 +0,0246
16 Jun 2021 1,0755 +0,0028
15 Jun 2021 1,0727 +0,0002
14 Jun 2021 1,0725 +0,0009
11 Jun 2021 1,0716 +0,0012
10 Jun 2021 1,0704 +0,0080
09 Jun 2021 1,0624 -0,0006
08 Jun 2021 1,0630 -0,0019
07 Jun 2021 1,0649 -0,0155
04 Jun 2021 1,0804 +0,0069
03 Jun 2021 1,0735 +0,0012
02 Jun 2021 1,0723 +0,0063
01 Jun 2021 1,0660 -0,0131
31 May 2021 1,0791 -0,0009
28 May 2021 1,0800 +0,0032
27 May 2021 1,0768 +0,0046
26 May 2021 1,0722 +0,0011
25 May 2021 1,0711 -0,0006
21 May 2021 1,0717 -0,0027
20 May 2021 1,0744 +0,0086
19 May 2021 1,0658 +0,0109
18 May 2021 1,0549 -0,0080
14 May 2021 1,0629 -0,0024
12 May 2021 1,0653 +0,0040
11 May 2021 1,0613 +0,0031
10 May 2021 1,0582 -0,0108
07 May 2021 1,0690 -0,0044
06 May 2021 1,0734 +0,0028
05 May 2021 1,0706 -0,0017
04 May 2021 1,0723 +0,0017
03 May 2021 1,0706 +0,0097
30 Apr 2021 1,0609 +0,0079
29 Apr 2021 1,0530 (min) -0,0121
28 Apr 2021 1,0651 -0,0015
27 Apr 2021 1,0666 -0,0036
26 Apr 2021 1,0702 -0,0022
23 Apr 2021 1,0724 -0,0025
22 Apr 2021 1,0749 -0,0025
21 Apr 2021 1,0774 +0,0088
20 Apr 2021 1,0686 +0,0017
19 Apr 2021 1,0669 -0,0085
16 Apr 2021 1,0754 -0,0047
15 Apr 2021 1,0801 -0,0042
14 Apr 2021 1,0843 -0,0152
13 Apr 2021 1,0995 +0,0090
12 Apr 2021 1,0905 -0,0032
09 Apr 2021 1,0937 +0,0025
08 Apr 2021 1,0912 +0,0047
07 Apr 2021 1,0865 -0,0105
06 Apr 2021 1,0970 +0,0004
31 Mar 2021 1,0966 -0,0056

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1600 (NOK)
Date: 20 July 2021

Minimum Hong Kong dollar exchange rate
1 HKD = 1,0530 (NOK)
Date: 29 April 2021

Average Hong Kong dollar exchange rate
1 HKD = 1,0920 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top