Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Oct 2023 | 1 HKD | 1.3728 | +1,2016 % | +0,0163 | ||
| 29 Sep 2023 | 1 HKD | 1.3565 | -1,1153 % | -0,0153 | ||
| 28 Sep 2023 | 1 HKD | 1.3718 | -0,5077 % | -0,0070 | ||
| 27 Sep 2023 | 1 HKD | 1.3788 | -0,0363 % | -0,0005 | ||
| 26 Sep 2023 | 1 HKD | 1.3793 | +0,3127 % | +0,0043 | ||
| 25 Sep 2023 | 1 HKD | 1.3750 | +0,1894 % | +0,0026 | ||
| 22 Sep 2023 | 1 HKD | 1.3724 | -0,9670 % | -0,0134 | ||
| 21 Sep 2023 | 1 HKD | 1.3858 | +1,0427 % | +0,0143 | ||
| 20 Sep 2023 | 1 HKD | 1.3715 | -0,0292 % | -0,0004 | ||
| 19 Sep 2023 | 1 HKD | 1.3719 | -1,1172 % | -0,0155 | ||
| 18 Sep 2023 | 1 HKD | 1.3874 | +1,3218 % | +0,0181 | ||
| 15 Sep 2023 | 1 HKD | 1.3693 | -0,0146 % | -0,0002 | ||
| 14 Sep 2023 | 1 HKD | 1.3695 | +0,2049 % | +0,0028 | ||
| 13 Sep 2023 | 1 HKD | 1.3667 | +0,0879 % | +0,0012 | ||
| 12 Sep 2023 | 1 HKD | 1.3655 | +0,3970 % | +0,0054 | ||
| 11 Sep 2023 | 1 HKD | 1.3601 | -0,0735 % | -0,0010 | ||
| 08 Sep 2023 | 1 HKD | 1.3611 | -0,4607 % | -0,0063 | ||
| 07 Sep 2023 | 1 HKD | 1.3674 | +0,2566 % | +0,0035 | ||
| 06 Sep 2023 | 1 HKD | 1.3639 | -0,5904 % | -0,0081 | ||
| 05 Sep 2023 | 1 HKD | 1.3720 | +0,9492 % | +0,0129 | ||
| 04 Sep 2023 | 1 HKD | 1.3591 | +0,6592 % | +0,0089 | ||
| 01 Sep 2023 | 1 HKD | 1.3502 | -0,6037 % | -0,0082 | ||
| 31 Aug 2023 | 1 HKD | 1.3584 | +0,5031 % | +0,0068 | ||
| 30 Aug 2023 | 1 HKD | 1.3516 | -0,9236 % | -0,0126 | ||
| 29 Aug 2023 | 1 HKD | 1.3642 | -0,0293 % | -0,0004 | ||
| 28 Aug 2023 | 1 HKD | 1.3646 | +0,4342 % | +0,0059 | ||
| 25 Aug 2023 | 1 HKD | 1.3587 | -0,2350 % | -0,0032 | ||
| 24 Aug 2023 | 1 HKD | 1.3619 | -0,3074 % | -0,0042 | ||
| 23 Aug 2023 | 1 HKD | 1.3661 | +1,1926 % | +0,0161 | ||
| 22 Aug 2023 | 1 HKD | 1.3500 | +0,1781 % | +0,0024 | ||
| 21 Aug 2023 | 1 HKD | 1.3476 | -0,9627 % | -0,0131 | ||
| 18 Aug 2023 | 1 HKD | 1.3607 | +0,9646 % | +0,0130 | ||
| 17 Aug 2023 | 1 HKD | 1.3477 | +0,5671 % | +0,0076 | ||
| 16 Aug 2023 | 1 HKD | 1.3401 | -0,1341 % | -0,0018 | ||
| 15 Aug 2023 | 1 HKD | 1.3419 | +0,2915 % | +0,0039 | ||
| 14 Aug 2023 | 1 HKD | 1.3380 | +0,7454 % | +0,0099 | ||
| 11 Aug 2023 | 1 HKD | 1.3281 | +2,3268 % | +0,0302 | ||
| 10 Aug 2023 | 1 HKD | 1.2979 | -0,6659 % | -0,0087 | ||
| 09 Aug 2023 | 1 HKD | 1.3066 | -1,1051 % | -0,0146 | ||
| 08 Aug 2023 | 1 HKD | 1.3212 | +1,6151 % | +0,0210 | ||
| 07 Aug 2023 | 1 HKD | 1.3002 | -0,6343 % | -0,0083 | ||
| 04 Aug 2023 | 1 HKD | 1.3085 | -0,9837 % | -0,0130 | ||
| 03 Aug 2023 | 1 HKD | 1.3215 | +1,4432 % | +0,0188 | ||
| 02 Aug 2023 | 1 HKD | 1.3027 | -0,6407 % | -0,0084 | ||
| 01 Aug 2023 | 1 HKD | 1.3111 | +0,8073 % | +0,0105 | ||
| 31 Jul 2023 | 1 HKD | 1.3006 | - | 0,0000 % | 0,0000 | |
| 28 Jul 2023 | 1 HKD | 1.3006 | +1,4350 % | +0,0184 | ||
| 27 Jul 2023 | 1 HKD | 1.2822 | -1,1944 % | -0,0155 | ||
| 26 Jul 2023 | 1 HKD | 1.2977 | +0,3868 % | +0,0050 | ||
| 25 Jul 2023 | 1 HKD | 1.2927 | +0,1239 % | +0,0016 | ||
| 24 Jul 2023 | 1 HKD | 1.2911 | +0,4278 % | +0,0055 | ||
| 21 Jul 2023 | 1 HKD | 1.2856 | +0,7997 % | +0,0102 | ||
| 20 Jul 2023 | 1 HKD | 1.2754 | (min) | -0,8165 % | -0,0105 | |
| 19 Jul 2023 | 1 HKD | 1.2859 | -0,3024 % | -0,0039 | ||
| 18 Jul 2023 | 1 HKD | 1.2898 | +0,6791 % | +0,0087 | ||
| 17 Jul 2023 | 1 HKD | 1.2811 | +0,2112 % | +0,0027 | ||
| 14 Jul 2023 | 1 HKD | 1.2784 | -0,5755 % | -0,0074 | ||
| 13 Jul 2023 | 1 HKD | 1.2858 | -2,1089 % | -0,0277 | ||
| 12 Jul 2023 | 1 HKD | 1.3135 | -1,3370 % | -0,0178 | ||
| 11 Jul 2023 | 1 HKD | 1.3313 | -1,2389 % | -0,0167 | ||
| 10 Jul 2023 | 1 HKD | 1.3480 | -1,8709 % | -0,0257 | ||
| 07 Jul 2023 | 1 HKD | 1.3737 | +0,6226 % | +0,0085 | ||
| 06 Jul 2023 | 1 HKD | 1.3652 | -0,2266 % | -0,0031 | ||
| 05 Jul 2023 | 1 HKD | 1.3683 | +0,6695 % | +0,0091 | ||
| 04 Jul 2023 | 1 HKD | 1.3592 | -0,7376 % | -0,0101 | ||
| 03 Jul 2023 | 1 HKD | 1.3693 | -0,3711 % | -0,0051 | ||
| 30 Jun 2023 | 1 HKD | 1.3744 | +0,1384 % | +0,0019 | ||
| 29 Jun 2023 | 1 HKD | 1.3725 | -0,6874 % | -0,0095 | ||
| 28 Jun 2023 | 1 HKD | 1.3820 | +0,8391 % | +0,0115 | ||
| 27 Jun 2023 | 1 HKD | 1.3705 | +0,0584 % | +0,0008 | ||
| 26 Jun 2023 | 1 HKD | 1.3697 | -1,5525 % | -0,0216 | ||
| 23 Jun 2023 | 1 HKD | 1.3913 | +3,1433 % | +0,0424 | ||
| 22 Jun 2023 | 1 HKD | 1.3489 | -1,8125 % | -0,0249 | ||
| 21 Jun 2023 | 1 HKD | 1.3738 | +0,3286 % | +0,0045 | ||
| 20 Jun 2023 | 1 HKD | 1.3693 | +0,4917 % | +0,0067 | ||
| 19 Jun 2023 | 1 HKD | 1.3626 | +1,5123 % | +0,0203 | ||
| 16 Jun 2023 | 1 HKD | 1.3423 | -1,2070 % | -0,0164 | ||
| 15 Jun 2023 | 1 HKD | 1.3587 | +0,2139 % | +0,0029 | ||
| 14 Jun 2023 | 1 HKD | 1.3558 | -1,3748 % | -0,0189 | ||
| 13 Jun 2023 | 1 HKD | 1.3747 | -0,3552 % | -0,0049 | ||
| 12 Jun 2023 | 1 HKD | 1.3796 | +0,3857 % | +0,0053 | ||
| 09 Jun 2023 | 1 HKD | 1.3743 | -1,6742 % | -0,0234 | ||
| 08 Jun 2023 | 1 HKD | 1.3977 | -0,4487 % | -0,0063 | ||
| 07 Jun 2023 | 1 HKD | 1.4040 | -0,9733 % | -0,0138 | ||
| 06 Jun 2023 | 1 HKD | 1.4178 | (max) | +0,4392 % | +0,0062 | |
| 05 Jun 2023 | 1 HKD | 1.4116 | +0,5198 % | +0,0073 |
Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4178 (NOK)
Date: 06 June 2023
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2754 (NOK)
Date: 20 July 2023
Average Hong Kong dollar exchange rate
1 HKD = 1.3487 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro