Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 1 HKD | 1,1446 | -1,4041 % | -0,0163 | ||
| 24 Nov 2020 | 1 HKD | 1,1609 | +0,1812 % | +0,0021 | ||
| 23 Nov 2020 | 1 HKD | 1,1588 | -0,0345 % | -0,0004 | ||
| 20 Nov 2020 | 1 HKD | 1,1592 | -0,5235 % | -0,0061 | ||
| 19 Nov 2020 | 1 HKD | 1,1653 | +0,0945 % | +0,0011 | ||
| 18 Nov 2020 | 1 HKD | 1,1642 | -0,4106 % | -0,0048 | ||
| 17 Nov 2020 | 1 HKD | 1,1690 | -0,0769 % | -0,0009 | ||
| 16 Nov 2020 | 1 HKD | 1,1699 | -0,8811 % | -0,0104 | ||
| 13 Nov 2020 | 1 HKD | 1,1803 | +0,2378 % | +0,0028 | ||
| 12 Nov 2020 | 1 HKD | 1,1775 | +0,6238 % | +0,0073 | ||
| 11 Nov 2020 | 1 HKD | 1,1702 | +0,4981 % | +0,0058 | ||
| 10 Nov 2020 | 1 HKD | 1,1644 | +0,1634 % | +0,0019 | ||
| 09 Nov 2020 | 1 HKD | 1,1625 | -2,0310 % | -0,0241 | ||
| 06 Nov 2020 | 1 HKD | 1,1866 | +0,5338 % | +0,0063 | ||
| 05 Nov 2020 | 1 HKD | 1,1803 | -2,1229 % | -0,0256 | ||
| 04 Nov 2020 | 1 HKD | 1,2059 | -0,6672 % | -0,0081 | ||
| 03 Nov 2020 | 1 HKD | 1,2140 | -1,3249 % | -0,0163 | ||
| 02 Nov 2020 | 1 HKD | 1,2303 | +0,5887 % | +0,0072 | ||
| 30 Oct 2020 | 1 HKD | 1,2231 | -0,4639 % | -0,0057 | ||
| 29 Oct 2020 | 1 HKD | 1,2288 | +1,8146 % | +0,0219 | ||
| 28 Oct 2020 | 1 HKD | 1,2069 | +2,0980 % | +0,0248 | ||
| 27 Oct 2020 | 1 HKD | 1,1821 | -1,0878 % | -0,0130 | ||
| 26 Oct 2020 | 1 HKD | 1,1951 | +0,5807 % | +0,0069 | ||
| 23 Oct 2020 | 1 HKD | 1,1882 | -0,4274 % | -0,0051 | ||
| 22 Oct 2020 | 1 HKD | 1,1933 | +0,2689 % | +0,0032 | ||
| 21 Oct 2020 | 1 HKD | 1,1901 | -0,7009 % | -0,0084 | ||
| 20 Oct 2020 | 1 HKD | 1,1985 | -0,0083 % | -0,0001 | ||
| 19 Oct 2020 | 1 HKD | 1,1986 | -0,4650 % | -0,0056 | ||
| 16 Oct 2020 | 1 HKD | 1,2042 | -0,4629 % | -0,0056 | ||
| 15 Oct 2020 | 1 HKD | 1,2098 | +1,8007 % | +0,0214 | ||
| 14 Oct 2020 | 1 HKD | 1,1884 | +0,5925 % | +0,0070 | ||
| 13 Oct 2020 | 1 HKD | 1,1814 | +0,1017 % | +0,0012 | ||
| 12 Oct 2020 | 1 HKD | 1,1802 | -0,6816 % | -0,0081 | ||
| 09 Oct 2020 | 1 HKD | 1,1883 | -0,6272 % | -0,0075 | ||
| 08 Oct 2020 | 1 HKD | 1,1958 | -0,2170 % | -0,0026 | ||
| 07 Oct 2020 | 1 HKD | 1,1984 | +0,8669 % | +0,0103 | ||
| 06 Oct 2020 | 1 HKD | 1,1881 | -0,4525 % | -0,0054 | ||
| 05 Oct 2020 | 1 HKD | 1,1935 | -0,4919 % | -0,0059 | ||
| 02 Oct 2020 | 1 HKD | 1,1994 | +0,1587 % | +0,0019 | ||
| 01 Oct 2020 | 1 HKD | 1,1975 | -2,1090 % | -0,0258 | ||
| 30 Sep 2020 | 1 HKD | 1,2233 | +0,3610 % | +0,0044 | ||
| 29 Sep 2020 | 1 HKD | 1,2189 | -0,3026 % | -0,0037 | ||
| 28 Sep 2020 | 1 HKD | 1,2226 | -1,0841 % | -0,0134 | ||
| 25 Sep 2020 | 1 HKD | 1,2360 | (max) | +0,4715 % | +0,0058 | |
| 24 Sep 2020 | 1 HKD | 1,2302 | +1,3929 % | +0,0169 | ||
| 23 Sep 2020 | 1 HKD | 1,2133 | +0,7892 % | +0,0095 | ||
| 22 Sep 2020 | 1 HKD | 1,2038 | +1,0323 % | +0,0123 | ||
| 21 Sep 2020 | 1 HKD | 1,1915 | +1,6118 % | +0,0189 | ||
| 18 Sep 2020 | 1 HKD | 1,1726 | -0,0256 % | -0,0003 | ||
| 17 Sep 2020 | 1 HKD | 1,1729 | +1,1993 % | +0,0139 | ||
| 16 Sep 2020 | 1 HKD | 1,1590 | -0,1379 % | -0,0016 | ||
| 15 Sep 2020 | 1 HKD | 1,1606 | -0,1033 % | -0,0012 | ||
| 14 Sep 2020 | 1 HKD | 1,1618 | -0,2747 % | -0,0032 | ||
| 11 Sep 2020 | 1 HKD | 1,1650 | +0,1117 % | +0,0013 | ||
| 10 Sep 2020 | 1 HKD | 1,1637 | -0,9027 % | -0,0106 | ||
| 09 Sep 2020 | 1 HKD | 1,1743 | +0,5136 % | +0,0060 | ||
| 08 Sep 2020 | 1 HKD | 1,1683 | +1,5295 % | +0,0176 | ||
| 07 Sep 2020 | 1 HKD | 1,1507 | -0,1475 % | -0,0017 | ||
| 04 Sep 2020 | 1 HKD | 1,1524 | +0,1826 % | +0,0021 | ||
| 03 Sep 2020 | 1 HKD | 1,1503 | +1,6166 % | +0,0183 | ||
| 02 Sep 2020 | 1 HKD | 1,1320 | +0,7476 % | +0,0084 | ||
| 01 Sep 2020 | 1 HKD | 1,1236 | (min) | -0,5488 % | -0,0062 | |
| 31 Aug 2020 | 1 HKD | 1,1298 | -0,3528 % | -0,0040 | ||
| 28 Aug 2020 | 1 HKD | 1,1338 | -1,3658 % | -0,0157 | ||
| 27 Aug 2020 | 1 HKD | 1,1495 | -0,5451 % | -0,0063 | ||
| 26 Aug 2020 | 1 HKD | 1,1558 | +0,1299 % | +0,0015 | ||
| 25 Aug 2020 | 1 HKD | 1,1543 | -0,1902 % | -0,0022 | ||
| 24 Aug 2020 | 1 HKD | 1,1565 | -0,4048 % | -0,0047 | ||
| 21 Aug 2020 | 1 HKD | 1,1612 | +0,5455 % | +0,0063 | ||
| 20 Aug 2020 | 1 HKD | 1,1549 | +1,2804 % | +0,0146 | ||
| 19 Aug 2020 | 1 HKD | 1,1403 | +0,2021 % | +0,0023 | ||
| 18 Aug 2020 | 1 HKD | 1,1380 | -0,5506 % | -0,0063 | ||
| 17 Aug 2020 | 1 HKD | 1,1443 | -0,6080 % | -0,0070 | ||
| 14 Aug 2020 | 1 HKD | 1,1513 | +0,4187 % | +0,0048 | ||
| 13 Aug 2020 | 1 HKD | 1,1465 | -0,8132 % | -0,0094 | ||
| 12 Aug 2020 | 1 HKD | 1,1559 | -0,0951 % | -0,0011 | ||
| 11 Aug 2020 | 1 HKD | 1,1570 | -0,7634 % | -0,0089 | ||
| 10 Aug 2020 | 1 HKD | 1,1659 | +0,3270 % | +0,0038 | ||
| 07 Aug 2020 | 1 HKD | 1,1621 | +0,1206 % | +0,0014 | ||
| 06 Aug 2020 | 1 HKD | 1,1607 | +0,0431 % | +0,0005 | ||
| 05 Aug 2020 | 1 HKD | 1,1602 | -1,6530 % | -0,0195 | ||
| 04 Aug 2020 | 1 HKD | 1,1797 | +0,0254 % | +0,0003 | ||
| 03 Aug 2020 | 1 HKD | 1,1794 | +0,9069 % | +0,0106 | ||
| 31 Jul 2020 | 1 HKD | 1,1688 | -0,7810 % | -0,0092 | ||
| 30 Jul 2020 | 1 HKD | 1,1780 | +0,4434 % | +0,0052 | ||
| 29 Jul 2020 | 1 HKD | 1,1728 | -0,4076 % | -0,0048 | ||
| 28 Jul 2020 | 1 HKD | 1,1776 | +0,6152 % | +0,0072 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 1,2360 (NOK)
Date: 25 September 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 1,1236 (NOK)
Date: 01 September 2020
Average Hong Kong dollar exchange rate
1 HKD = 1,1767 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro