Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(15 Oct 2021): 1 HKD = 1.0816 (NOK)

Date Value (NOK) Variation
15 Oct 2021 1.0816 (min) -0,0035
14 Oct 2021 1.0851 -0,0105
13 Oct 2021 1.0956 -0,0011
12 Oct 2021 1.0967 -0,0014
11 Oct 2021 1.0981 +0,0005
08 Oct 2021 1.0976 -0,0066
07 Oct 2021 1.1042 +0,0001
06 Oct 2021 1.1041 +0,0063
05 Oct 2021 1.0978 -0,0035
04 Oct 2021 1.1013 -0,0168
29 Sep 2021 1.1181 +0,0065
28 Sep 2021 1.1116 +0,0062
27 Sep 2021 1.1054 -0,0004
24 Sep 2021 1.1058 -0,0001
23 Sep 2021 1.1059 -0,0029
22 Sep 2021 1.1088 -0,0054
21 Sep 2021 1.1142 -0,0091
20 Sep 2021 1.1233 +0,0195
17 Sep 2021 1.1038 -0,0023
16 Sep 2021 1.1061 +0,0040
15 Sep 2021 1.1021 -0,0050
14 Sep 2021 1.1071 -0,0047
13 Sep 2021 1.1118 +0,0038
10 Sep 2021 1.1080 -0,0069
09 Sep 2021 1.1149 -0,0012
08 Sep 2021 1.1161 -0,0010
07 Sep 2021 1.1171 +0,0032
06 Sep 2021 1.1139 +0,0006
03 Sep 2021 1.1133 -0,0047
02 Sep 2021 1.1180 +0,0013
01 Sep 2021 1.1167 +0,0025
31 Aug 2021 1.1142 -0,0001
30 Aug 2021 1.1143 -0,0162
27 Aug 2021 1.1305 -0,0004
26 Aug 2021 1.1309 -0,0060
25 Aug 2021 1.1369 -0,0004
24 Aug 2021 1.1373 -0,0112
23 Aug 2021 1.1485 -0,0173
20 Aug 2021 1.1658 (max) +0,0085
19 Aug 2021 1.1573 +0,0158
18 Aug 2021 1.1415 +0,0076
17 Aug 2021 1.1339 -0,0015
16 Aug 2021 1.1354 +0,0024
13 Aug 2021 1.1330 -0,0030
12 Aug 2021 1.1360 -0,0105
11 Aug 2021 1.1465 -0,0010
10 Aug 2021 1.1475 +0,0015
09 Aug 2021 1.1460 +0,0109
06 Aug 2021 1.1351 +0,0022
05 Aug 2021 1.1329 -0,0006
04 Aug 2021 1.1335 +0,0046
03 Aug 2021 1.1289 -0,0022
02 Aug 2021 1.1311 +0,0018
30 Jul 2021 1.1293 +0,0023
29 Jul 2021 1.1270 -0,0139
28 Jul 2021 1.1409 +0,0048
27 Jul 2021 1.1361 -0,0015
26 Jul 2021 1.1376 -0,0007
23 Jul 2021 1.1383 +0,0040
22 Jul 2021 1.1343 -0,0218
21 Jul 2021 1.1561 -0,0039
20 Jul 2021 1.1600 +0,0073
19 Jul 2021 1.1527 +0,0197
16 Jul 2021 1.1330 +0,0013
15 Jul 2021 1.1317 +0,0055
14 Jul 2021 1.1262 +0,0053
13 Jul 2021 1.1209 -0,0011
12 Jul 2021 1.1220 - 0,0000
09 Jul 2021 1.1220 -0,0103
08 Jul 2021 1.1323 +0,0172
07 Jul 2021 1.1151 +0,0041
06 Jul 2021 1.1110 +0,0069
05 Jul 2021 1.1041 -0,0106
02 Jul 2021 1.1147 +0,0081
01 Jul 2021 1.1066 +0,0045
30 Jun 2021 1.1021 -0,0019
29 Jun 2021 1.1040 +0,0034
28 Jun 2021 1.1006 +0,0078
25 Jun 2021 1.0928 -0,0050
24 Jun 2021 1.0978 +0,0017
23 Jun 2021 1.0961 -0,0104
22 Jun 2021 1.1065 -0,0056
21 Jun 2021 1.1121 -0,0014
18 Jun 2021 1.1135 +0,0134

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Hong Kong dollar exchange rate
1 HKD = 1.1658 (NOK)
Date: 20 August 2021

Minimum Hong Kong dollar exchange rate
1 HKD = 1.0816 (NOK)
Date: 15 October 2021

Average Hong Kong dollar exchange rate
1 HKD = 1.1202 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top