Hong kong dollar exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(30 Jun 2025): 1 HKD = 1.2863 (NOK)

Date Value (NOK) Variation
30 Jun 2025 1.2863 +0,0028
27 Jun 2025 1.2835 -0,0032
26 Jun 2025 1.2867 -0,0074
25 Jun 2025 1.2941 +0,0086
24 Jun 2025 1.2855 -0,0097
23 Jun 2025 1.2952 +0,0121
20 Jun 2025 1.2831 +0,0033
19 Jun 2025 1.2798 +0,0130
18 Jun 2025 1.2668 +0,0094
17 Jun 2025 1.2574 (min) -0,0047
16 Jun 2025 1.2621 -0,0043
13 Jun 2025 1.2664 -0,0054
12 Jun 2025 1.2718 -0,0170
11 Jun 2025 1.2888 +0,0059
10 Jun 2025 1.2829 -0,0041
06 Jun 2025 1.2870 +0,0011
05 Jun 2025 1.2859 -0,0036
04 Jun 2025 1.2895 -0,0018
03 Jun 2025 1.2913 +0,0064
02 Jun 2025 1.2849 -0,0129
30 May 2025 1.2978 +0,0020
28 May 2025 1.2958 +0,0031
27 May 2025 1.2927 +0,0050
26 May 2025 1.2877 -0,0141
23 May 2025 1.3018 +0,0006
22 May 2025 1.3012 +0,0058
21 May 2025 1.2954 -0,0227
20 May 2025 1.3181 +0,0014
19 May 2025 1.3167 -0,0133
16 May 2025 1.3300 -0,0041
15 May 2025 1.3341 +0,0119
14 May 2025 1.3222 -0,0139
13 May 2025 1.3361 -0,0040
12 May 2025 1.3401 +0,0064
09 May 2025 1.3337 +0,0024
08 May 2025 1.3313 +0,0071
07 May 2025 1.3242 -0,0090
06 May 2025 1.3332 -0,0078
05 May 2025 1.3410 +0,0034
02 May 2025 1.3376 -0,0011
30 Apr 2025 1.3387 +0,0009
29 Apr 2025 1.3378 -0,0085
28 Apr 2025 1.3463 +0,0020
25 Apr 2025 1.3443 +0,0041
24 Apr 2025 1.3402 -0,0024
23 Apr 2025 1.3426 +0,0072
22 Apr 2025 1.3354 -0,0345
16 Apr 2025 1.3699 +0,0130
15 Apr 2025 1.3569 -0,0056
14 Apr 2025 1.3625 -0,0127
11 Apr 2025 1.3752 -0,0179
10 Apr 2025 1.3931 -0,0220
09 Apr 2025 1.4151 +0,0101
08 Apr 2025 1.4050 +0,0019
07 Apr 2025 1.4031 +0,0437
04 Apr 2025 1.3594 +0,0359
03 Apr 2025 1.3235 -0,0176
02 Apr 2025 1.3411 -0,0072
01 Apr 2025 1.3483 -0,0083
31 Mar 2025 1.3566 +0,0119
28 Mar 2025 1.3447 -0,0079
27 Mar 2025 1.3526 -0,0014
26 Mar 2025 1.3540 +0,0102
25 Mar 2025 1.3438 -0,0086
24 Mar 2025 1.3524 -0,0022
21 Mar 2025 1.3546 -0,0117
20 Mar 2025 1.3663 +0,0076
19 Mar 2025 1.3587 -0,0002
18 Mar 2025 1.3589 -0,0019
17 Mar 2025 1.3608 -0,0122
14 Mar 2025 1.3730 -0,0048
13 Mar 2025 1.3778 +0,0053
12 Mar 2025 1.3725 +0,0003
11 Mar 2025 1.3722 -0,0132
10 Mar 2025 1.3854 -0,0086
07 Mar 2025 1.3940 -0,0021
06 Mar 2025 1.3961 -0,0262
05 Mar 2025 1.4223 -0,0167
04 Mar 2025 1.4390 (max) +0,0020

Maximums, Minimums and Averages for the specified interval 02.03.2025 - 30.06.2025

Maximum Hong Kong dollar exchange rate
1 HKD = 1.4390 (NOK)
Date: 04 March 2025

Minimum Hong Kong dollar exchange rate
1 HKD = 1.2574 (NOK)
Date: 17 June 2025

Average Hong Kong dollar exchange rate
1 HKD = 1.3326 (NOK)

Display only hong kong dollar exchange rate without the data table.

Top