Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 HKD | 1,2262 | +1,5150 % | +0,0183 | ||
| 09 Jul 2020 | 1 HKD | 1,2079 | -1,1538 % | -0,0141 | ||
| 08 Jul 2020 | 1 HKD | 1,2220 | +0,4686 % | +0,0057 | ||
| 07 Jul 2020 | 1 HKD | 1,2163 | +0,5040 % | +0,0061 | ||
| 06 Jul 2020 | 1 HKD | 1,2102 | -1,4094 % | -0,0173 | ||
| 03 Jul 2020 | 1 HKD | 1,2275 | +0,4665 % | +0,0057 | ||
| 02 Jul 2020 | 1 HKD | 1,2218 | -1,5551 % | -0,0193 | ||
| 01 Jul 2020 | 1 HKD | 1,2411 | -1,2885 % | -0,0162 | ||
| 30 Jun 2020 | 1 HKD | 1,2573 | +0,8664 % | +0,0108 | ||
| 29 Jun 2020 | 1 HKD | 1,2465 | -0,4790 % | -0,0060 | ||
| 26 Jun 2020 | 1 HKD | 1,2525 | -0,0239 % | -0,0003 | ||
| 25 Jun 2020 | 1 HKD | 1,2528 | +1,4495 % | +0,0179 | ||
| 24 Jun 2020 | 1 HKD | 1,2349 | +0,9070 % | +0,0111 | ||
| 23 Jun 2020 | 1 HKD | 1,2238 | -1,5130 % | -0,0188 | ||
| 22 Jun 2020 | 1 HKD | 1,2426 | +0,7786 % | +0,0096 | ||
| 19 Jun 2020 | 1 HKD | 1,2330 | +0,1462 % | +0,0018 | ||
| 18 Jun 2020 | 1 HKD | 1,2312 | +0,1138 % | +0,0014 | ||
| 17 Jun 2020 | 1 HKD | 1,2298 | +0,3591 % | +0,0044 | ||
| 16 Jun 2020 | 1 HKD | 1,2254 | -1,8581 % | -0,0232 | ||
| 15 Jun 2020 | 1 HKD | 1,2486 | +0,8399 % | +0,0104 | ||
| 12 Jun 2020 | 1 HKD | 1,2382 | +1,5834 % | +0,0193 | ||
| 11 Jun 2020 | 1 HKD | 1,2189 | +1,9659 % | +0,0235 | ||
| 10 Jun 2020 | 1 HKD | 1,1954 | (min) | -0,7473 % | -0,0090 | |
| 09 Jun 2020 | 1 HKD | 1,2044 | +0,7023 % | +0,0084 | ||
| 08 Jun 2020 | 1 HKD | 1,1960 | -0,3665 % | -0,0044 | ||
| 05 Jun 2020 | 1 HKD | 1,2004 | -1,3072 % | -0,0159 | ||
| 04 Jun 2020 | 1 HKD | 1,2163 | -1,1781 % | -0,0145 | ||
| 03 Jun 2020 | 1 HKD | 1,2308 | -0,1865 % | -0,0023 | ||
| 02 Jun 2020 | 1 HKD | 1,2331 | -1,3046 % | -0,0163 | ||
| 29 May 2020 | 1 HKD | 1,2494 | -1,6994 % | -0,0216 | ||
| 28 May 2020 | 1 HKD | 1,2710 | +0,0079 % | +0,0001 | ||
| 27 May 2020 | 1 HKD | 1,2709 | -0,7497 % | -0,0096 | ||
| 26 May 2020 | 1 HKD | 1,2805 | -0,9438 % | -0,0122 | ||
| 25 May 2020 | 1 HKD | 1,2927 | +0,2248 % | +0,0029 | ||
| 22 May 2020 | 1 HKD | 1,2898 | +0,7105 % | +0,0091 | ||
| 20 May 2020 | 1 HKD | 1,2807 | -0,4199 % | -0,0054 | ||
| 19 May 2020 | 1 HKD | 1,2861 | -1,5313 % | -0,0200 | ||
| 18 May 2020 | 1 HKD | 1,3061 | -1,1354 % | -0,0150 | ||
| 15 May 2020 | 1 HKD | 1,3211 | -0,0832 % | -0,0011 | ||
| 14 May 2020 | 1 HKD | 1,3222 | +1,8880 % | +0,0245 | ||
| 13 May 2020 | 1 HKD | 1,2977 | -1,1878 % | -0,0156 | ||
| 12 May 2020 | 1 HKD | 1,3133 | -0,2582 % | -0,0034 | ||
| 11 May 2020 | 1 HKD | 1,3167 | -0,0228 % | -0,0003 | ||
| 08 May 2020 | 1 HKD | 1,3170 | -0,3028 % | -0,0040 | ||
| 07 May 2020 | 1 HKD | 1,3210 | -0,2266 % | -0,0030 | ||
| 06 May 2020 | 1 HKD | 1,3240 | -0,3912 % | -0,0052 | ||
| 05 May 2020 | 1 HKD | 1,3292 | -0,4568 % | -0,0061 | ||
| 04 May 2020 | 1 HKD | 1,3353 | +0,6482 % | +0,0086 | ||
| 30 Apr 2020 | 1 HKD | 1,3267 | -1,1032 % | -0,0148 | ||
| 29 Apr 2020 | 1 HKD | 1,3415 | +0,2691 % | +0,0036 | ||
| 28 Apr 2020 | 1 HKD | 1,3379 | -1,7406 % | -0,0237 | ||
| 27 Apr 2020 | 1 HKD | 1,3616 | -0,7074 % | -0,0097 | ||
| 24 Apr 2020 | 1 HKD | 1,3713 | -0,5872 % | -0,0081 | ||
| 23 Apr 2020 | 1 HKD | 1,3794 | -0,5121 % | -0,0071 | ||
| 22 Apr 2020 | 1 HKD | 1,3865 | +1,3968 % | +0,0191 | ||
| 21 Apr 2020 | 1 HKD | 1,3674 | +2,1210 % | +0,0284 | ||
| 20 Apr 2020 | 1 HKD | 1,3390 | -0,1268 % | -0,0017 | ||
| 17 Apr 2020 | 1 HKD | 1,3407 | -0,8798 % | -0,0119 | ||
| 16 Apr 2020 | 1 HKD | 1,3526 | -0,1698 % | -0,0023 | ||
| 15 Apr 2020 | 1 HKD | 1,3549 | +1,7803 % | +0,0237 | ||
| 14 Apr 2020 | 1 HKD | 1,3312 | +0,2259 % | +0,0030 | ||
| 08 Apr 2020 | 1 HKD | 1,3282 | +1,0192 % | +0,0134 | ||
| 07 Apr 2020 | 1 HKD | 1,3148 | -3,4159 % | -0,0465 | ||
| 06 Apr 2020 | 1 HKD | 1,3613 | +1,0766 % | +0,0145 | ||
| 03 Apr 2020 | 1 HKD | 1,3468 | +1,3546 % | +0,0180 | ||
| 02 Apr 2020 | 1 HKD | 1,3288 | -0,0226 % | -0,0003 | ||
| 01 Apr 2020 | 1 HKD | 1,3291 | -1,9114 % | -0,0259 | ||
| 31 Mar 2020 | 1 HKD | 1,3550 | -0,8198 % | -0,0112 | ||
| 30 Mar 2020 | 1 HKD | 1,3662 | -0,2555 % | -0,0035 | ||
| 27 Mar 2020 | 1 HKD | 1,3697 | +1,1595 % | +0,0157 | ||
| 26 Mar 2020 | 1 HKD | 1,3540 | -3,4719 % | -0,0487 | ||
| 25 Mar 2020 | 1 HKD | 1,4027 | -1,4958 % | -0,0213 | ||
| 24 Mar 2020 | 1 HKD | 1,4240 | -2,8384 % | -0,0416 | ||
| 23 Mar 2020 | 1 HKD | 1,4656 | +0,4248 % | +0,0062 | ||
| 20 Mar 2020 | 1 HKD | 1,4594 | -0,6467 % | -0,0095 | ||
| 19 Mar 2020 | 1 HKD | 1,4689 | (max) | +6,6043 % | +0,0910 | |
| 18 Mar 2020 | 1 HKD | 1,3779 | +2,1196 % | +0,0286 | ||
| 17 Mar 2020 | 1 HKD | 1,3493 | +1,9109 % | +0,0253 | ||
| 16 Mar 2020 | 1 HKD | 1,3240 | +2,9149 % | +0,0375 | ||
| 13 Mar 2020 | 1 HKD | 1,2865 | -1,0156 % | -0,0132 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 1,4689 (NOK)
Date: 19 March 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 1,1954 (NOK)
Date: 10 June 2020
Average Hong Kong dollar exchange rate
1 HKD = 1,2989 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro