Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 1 HKD | 1.2760 | +0,6865 % | +0,0087 | ||
| 28 Nov 2022 | 1 HKD | 1.2673 | -0,2205 % | -0,0028 | ||
| 25 Nov 2022 | 1 HKD | 1.2701 | -0,1415 % | -0,0018 | ||
| 24 Nov 2022 | 1 HKD | 1.2719 | -0,9732 % | -0,0125 | ||
| 23 Nov 2022 | 1 HKD | 1.2844 | -1,2380 % | -0,0161 | ||
| 22 Nov 2022 | 1 HKD | 1.3005 | -0,8312 % | -0,0109 | ||
| 21 Nov 2022 | 1 HKD | 1.3114 | +1,4152 % | +0,0183 | ||
| 18 Nov 2022 | 1 HKD | 1.2931 | -0,5078 % | -0,0066 | ||
| 17 Nov 2022 | 1 HKD | 1.2997 | +2,0974 % | +0,0267 | ||
| 16 Nov 2022 | 1 HKD | 1.2730 | +0,0865 % | +0,0011 | ||
| 15 Nov 2022 | 1 HKD | 1.2719 | -0,2979 % | -0,0038 | ||
| 14 Nov 2022 | 1 HKD | 1.2757 | +0,3777 % | +0,0048 | ||
| 11 Nov 2022 | 1 HKD | 1.2709 | -4,1698 % | -0,0553 | ||
| 10 Nov 2022 | 1 HKD | 1.3262 | +1,2444 % | +0,0163 | ||
| 09 Nov 2022 | 1 HKD | 1.3099 | -0,0076 % | -0,0001 | ||
| 08 Nov 2022 | 1 HKD | 1.3100 | +0,1989 % | +0,0026 | ||
| 07 Nov 2022 | 1 HKD | 1.3074 | -0,6912 % | -0,0091 | ||
| 04 Nov 2022 | 1 HKD | 1.3165 | -2,6545 % | -0,0359 | ||
| 03 Nov 2022 | 1 HKD | 1.3524 | +2,7269 % | +0,0359 | ||
| 02 Nov 2022 | 1 HKD | 1.3165 | +0,9354 % | +0,0122 | ||
| 01 Nov 2022 | 1 HKD | 1.3043 | -1,4805 % | -0,0196 | ||
| 31 Oct 2022 | 1 HKD | 1.3239 | +0,6921 % | +0,0091 | ||
| 28 Oct 2022 | 1 HKD | 1.3148 | +0,1600 % | +0,0021 | ||
| 27 Oct 2022 | 1 HKD | 1.3127 | -0,1217 % | -0,0016 | ||
| 26 Oct 2022 | 1 HKD | 1.3143 | -2,0933 % | -0,0281 | ||
| 25 Oct 2022 | 1 HKD | 1.3424 | -0,1116 % | -0,0015 | ||
| 24 Oct 2022 | 1 HKD | 1.3439 | -1,6035 % | -0,0219 | ||
| 21 Oct 2022 | 1 HKD | 1.3658 | +1,1105 % | +0,0150 | ||
| 20 Oct 2022 | 1 HKD | 1.3508 | -0,1331 % | -0,0018 | ||
| 19 Oct 2022 | 1 HKD | 1.3526 | +0,8650 % | +0,0116 | ||
| 18 Oct 2022 | 1 HKD | 1.3410 | -0,8723 % | -0,0118 | ||
| 17 Oct 2022 | 1 HKD | 1.3528 | -0,1329 % | -0,0018 | ||
| 14 Oct 2022 | 1 HKD | 1.3546 | +0,0222 % | +0,0003 | ||
| 13 Oct 2022 | 1 HKD | 1.3543 | -0,9218 % | -0,0126 | ||
| 12 Oct 2022 | 1 HKD | 1.3669 | +0,0879 % | +0,0012 | ||
| 11 Oct 2022 | 1 HKD | 1.3657 | +0,5596 % | +0,0076 | ||
| 10 Oct 2022 | 1 HKD | 1.3581 | -0,0515 % | -0,0007 | ||
| 07 Oct 2022 | 1 HKD | 1.3588 | +0,8536 % | +0,0115 | ||
| 06 Oct 2022 | 1 HKD | 1.3473 | - | 0,0000 % | 0,0000 | |
| 05 Oct 2022 | 1 HKD | 1.3473 | -0,2886 % | -0,0039 | ||
| 04 Oct 2022 | 1 HKD | 1.3512 | -1,9804 % | -0,0273 | ||
| 03 Oct 2022 | 1 HKD | 1.3785 | -0,3326 % | -0,0046 | ||
| 30 Sep 2022 | 1 HKD | 1.3831 | +0,8237 % | +0,0113 | ||
| 29 Sep 2022 | 1 HKD | 1.3718 | -1,5078 % | -0,0210 | ||
| 28 Sep 2022 | 1 HKD | 1.3928 | (max) | +1,9023 % | +0,0260 | |
| 27 Sep 2022 | 1 HKD | 1.3668 | -0,0877 % | -0,0012 | ||
| 26 Sep 2022 | 1 HKD | 1.3680 | +2,3569 % | +0,0315 | ||
| 23 Sep 2022 | 1 HKD | 1.3365 | +1,3114 % | +0,0173 | ||
| 22 Sep 2022 | 1 HKD | 1.3192 | -0,2646 % | -0,0035 | ||
| 21 Sep 2022 | 1 HKD | 1.3227 | +0,9232 % | +0,0121 | ||
| 20 Sep 2022 | 1 HKD | 1.3106 | -0,0534 % | -0,0007 | ||
| 19 Sep 2022 | 1 HKD | 1.3113 | +0,4597 % | +0,0060 | ||
| 16 Sep 2022 | 1 HKD | 1.3053 | +1,1468 % | +0,0148 | ||
| 15 Sep 2022 | 1 HKD | 1.2905 | +0,0543 % | +0,0007 | ||
| 14 Sep 2022 | 1 HKD | 1.2898 | +3,0109 % | +0,0377 | ||
| 13 Sep 2022 | 1 HKD | 1.2521 | +0,0879 % | +0,0011 | ||
| 12 Sep 2022 | 1 HKD | 1.2510 | -1,1692 % | -0,0148 | ||
| 09 Sep 2022 | 1 HKD | 1.2658 | -1,1557 % | -0,0148 | ||
| 08 Sep 2022 | 1 HKD | 1.2806 | -0,1170 % | -0,0015 | ||
| 07 Sep 2022 | 1 HKD | 1.2821 | +0,9846 % | +0,0125 | ||
| 06 Sep 2022 | 1 HKD | 1.2696 | -0,3297 % | -0,0042 | ||
| 05 Sep 2022 | 1 HKD | 1.2738 | -0,1176 % | -0,0015 | ||
| 02 Sep 2022 | 1 HKD | 1.2753 | -0,0078 % | -0,0001 | ||
| 01 Sep 2022 | 1 HKD | 1.2754 | +0,7186 % | +0,0091 | ||
| 31 Aug 2022 | 1 HKD | 1.2663 | +2,2199 % | +0,0275 | ||
| 30 Aug 2022 | 1 HKD | 1.2388 | -0,6098 % | -0,0076 | ||
| 29 Aug 2022 | 1 HKD | 1.2464 | +1,2428 % | +0,0153 | ||
| 26 Aug 2022 | 1 HKD | 1.2311 | -0,0893 % | -0,0011 | ||
| 25 Aug 2022 | 1 HKD | 1.2322 | -0,3236 % | -0,0040 | ||
| 24 Aug 2022 | 1 HKD | 1.2362 | -1,1673 % | -0,0146 | ||
| 23 Aug 2022 | 1 HKD | 1.2508 | +0,4417 % | +0,0055 | ||
| 22 Aug 2022 | 1 HKD | 1.2453 | -0,1924 % | -0,0024 | ||
| 19 Aug 2022 | 1 HKD | 1.2477 | +1,3649 % | +0,0168 | ||
| 18 Aug 2022 | 1 HKD | 1.2309 | -0,3239 % | -0,0040 | ||
| 17 Aug 2022 | 1 HKD | 1.2349 | -0,3229 % | -0,0040 | ||
| 16 Aug 2022 | 1 HKD | 1.2389 | +0,2833 % | +0,0035 | ||
| 15 Aug 2022 | 1 HKD | 1.2354 | +1,4702 % | +0,0179 | ||
| 12 Aug 2022 | 1 HKD | 1.2175 | +0,7364 % | +0,0089 | ||
| 11 Aug 2022 | 1 HKD | 1.2086 | (min) | -1,8914 % | -0,0233 | |
| 10 Aug 2022 | 1 HKD | 1.2319 | -0,4042 % | -0,0050 | ||
| 09 Aug 2022 | 1 HKD | 1.2369 | -0,3785 % | -0,0047 | ||
| 08 Aug 2022 | 1 HKD | 1.2416 | -0,0885 % | -0,0011 | ||
| 05 Aug 2022 | 1 HKD | 1.2427 | +0,2501 % | +0,0031 | ||
| 04 Aug 2022 | 1 HKD | 1.2396 | +0,4619 % | +0,0057 | ||
| 03 Aug 2022 | 1 HKD | 1.2339 | -0,2748 % | -0,0034 | ||
| 02 Aug 2022 | 1 HKD | 1.2373 | +0,7655 % | +0,0094 | ||
| 01 Aug 2022 | 1 HKD | 1.2279 | -0,4782 % | -0,0059 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Hong Kong dollar exchange rate
1 HKD = 1.3928 (NOK)
Date: 28 September 2022
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2086 (NOK)
Date: 11 August 2022
Average Hong Kong dollar exchange rate
1 HKD = 1.2960 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro