Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(25 Jun 2019): 1 HKD = 1,0893 (NOK)

Date Value (NOK) Variation
25 Jun 2019 1,0893 +0,0034
24 Jun 2019 1,0859 -0,0095
21 Jun 2019 1,0954 +0,0015
20 Jun 2019 1,0939 -0,0217
19 Jun 2019 1,1156 -0,0002
18 Jun 2019 1,1158 +0,0024
17 Jun 2019 1,1134 +0,0050
14 Jun 2019 1,1084 +0,0027
13 Jun 2019 1,1057 +0,0013
12 Jun 2019 1,1044 +0,0029
11 Jun 2019 1,1015 -0,0067
07 Jun 2019 1,1082 -0,0022
06 Jun 2019 1,1104 +0,0030
05 Jun 2019 1,1074 -0,0028
04 Jun 2019 1,1102 -0,0054
03 Jun 2019 1,1156 -0,0040
31 May 2019 1,1196 +0,0036
29 May 2019 1,1160 +0,0098
28 May 2019 1,1062 -0,0033
27 May 2019 1,1095 -0,0016
24 May 2019 1,1111 -0,0046
23 May 2019 1,1157 +0,0027
22 May 2019 1,1130 -0,0046
21 May 2019 1,1176 -0,0002
20 May 2019 1,1178 +0,0089
16 May 2019 1,1089 -0,0075
15 May 2019 1,1164 +0,0043
14 May 2019 1,1121 +0,0001
13 May 2019 1,1120 -0,0021
10 May 2019 1,1141 -0,0023
09 May 2019 1,1164 -0,0015
08 May 2019 1,1179 +0,0060
07 May 2019 1,1119 -0,0023
06 May 2019 1,1142 -0,0032
03 May 2019 1,1174 +0,0095
02 May 2019 1,1079 +0,0094
30 Apr 2019 1,0985 -0,0092
29 Apr 2019 1,1077 +0,0010
26 Apr 2019 1,1067 -0,0010
25 Apr 2019 1,1077 +0,0149
24 Apr 2019 1,0928 +0,0063
23 Apr 2019 1,0865 +0,0062
17 Apr 2019 1,0803 -0,0009
16 Apr 2019 1,0812 -0,0015
15 Apr 2019 1,0827 +0,0012
12 Apr 2019 1,0815 -0,0037
11 Apr 2019 1,0852 +0,0005
10 Apr 2019 1,0847 -0,0029
09 Apr 2019 1,0876 -0,0037
08 Apr 2019 1,0913 -0,0044
05 Apr 2019 1,0957 +0,0021
04 Apr 2019 1,0936 +0,0033
03 Apr 2019 1,0903 -0,0067
02 Apr 2019 1,0970 +0,0043
01 Apr 2019 1,0927 -0,0025
29 Mar 2019 1,0952 -0,0106
28 Mar 2019 1,1058 +0,0089
27 Mar 2019 1,0969 +0,0092
26 Mar 2019 1,0877 +0,0011
25 Mar 2019 1,0866 -0,0007
22 Mar 2019 1,0873 +0,0110
21 Mar 2019 1,0763 (min) -0,0111
20 Mar 2019 1,0874 +0,0023
19 Mar 2019 1,0851 -0,0006
18 Mar 2019 1,0857 -0,0057
15 Mar 2019 1,0914 -0,0044
14 Mar 2019 1,0958 -0,0002
13 Mar 2019 1,0960 -0,0041
12 Mar 2019 1,1001 -0,0068
11 Mar 2019 1,1069 -0,0139
08 Mar 2019 1,1208 (max) +0,0147
07 Mar 2019 1,1061 +0,0013
06 Mar 2019 1,1048 +0,0025
05 Mar 2019 1,1023 +0,0051
04 Mar 2019 1,0972 +0,0085
01 Mar 2019 1,0887 +0,0033
28 Feb 2019 1,0854 -0,0013
27 Feb 2019 1,0867 -0,0091

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1208 (NOK)
Date: 08 March 2019

Minimum Hong Kong dollar exchange rate
1 HKD = 1,0763 (NOK)
Date: 21 March 2019

Average Hong Kong dollar exchange rate
1 HKD = 1,1010 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top