Hong kong dollar rate - HKD exchange rate in Norway

Hong Kong dollar exchange rate evolution chart

(15 Feb 2019): 1 HKD = 1,1055 (NOK)

Date Value (NOK) Variation
15 Feb 2019 1,1055 +0,0019
14 Feb 2019 1,1036 +0,0035
13 Feb 2019 1,1001 -0,0047
12 Feb 2019 1,1048 -0,0016
11 Feb 2019 1,1064 +0,0090
08 Feb 2019 1,0974 +0,0049
07 Feb 2019 1,0925 +0,0084
06 Feb 2019 1,0841 +0,0042
05 Feb 2019 1,0799 -0,0006
04 Feb 2019 1,0805 +0,0064
01 Feb 2019 1,0741 +0,0021
31 Jan 2019 1,0720 -0,0091
30 Jan 2019 1,0811 -0,0016
29 Jan 2019 1,0827 -0,0036
28 Jan 2019 1,0863 -0,0038
25 Jan 2019 1,0901 -0,0031
24 Jan 2019 1,0932 -0,0008
23 Jan 2019 1,0940 -0,0018
22 Jan 2019 1,0958 +0,0026
21 Jan 2019 1,0932 +0,0062
18 Jan 2019 1,0870 -0,0046
17 Jan 2019 1,0916 +0,0018
16 Jan 2019 1,0898 +0,0003
15 Jan 2019 1,0895 +0,0013
14 Jan 2019 1,0882 +0,0091
11 Jan 2019 1,0791 +0,0008
10 Jan 2019 1,0783 -0,0095
09 Jan 2019 1,0878 -0,0023
08 Jan 2019 1,0901 -0,0029
07 Jan 2019 1,0930 -0,0114
04 Jan 2019 1,1044 -0,0107
03 Jan 2019 1,1151 +0,0052
02 Jan 2019 1,1099 +0,0005
31 Dec 2018 1,1094 -0,0023
28 Dec 2018 1,1117 -0,0071
27 Dec 2018 1,1188 -0,0006
24 Dec 2018 1,1194 (max) +0,0068
21 Dec 2018 1,1126 +0,0084
20 Dec 2018 1,1042 -0,0094
19 Dec 2018 1,1136 +0,0028
18 Dec 2018 1,1108 +0,0068
17 Dec 2018 1,1040 +0,0012
14 Dec 2018 1,1028 +0,0061
13 Dec 2018 1,0967 +0,0001
12 Dec 2018 1,0966 +0,0055
11 Dec 2018 1,0911 +0,0060
10 Dec 2018 1,0851 -0,0061
07 Dec 2018 1,0912 -0,0031
06 Dec 2018 1,0943 +0,0065
05 Dec 2018 1,0878 +0,0047
04 Dec 2018 1,0831 -0,0103
03 Dec 2018 1,0934 -0,0028
30 Nov 2018 1,0962 +0,0037
29 Nov 2018 1,0925 -0,0066
28 Nov 2018 1,0991 +0,0016
27 Nov 2018 1,0975 +0,0032
26 Nov 2018 1,0943 -0,0017
23 Nov 2018 1,0960 +0,0053
22 Nov 2018 1,0907 +0,0020
21 Nov 2018 1,0887 +0,0027
20 Nov 2018 1,0860 +0,0078
19 Nov 2018 1,0782 -0,0034
16 Nov 2018 1,0816 -0,0028
15 Nov 2018 1,0844 -0,0006
14 Nov 2018 1,0850 +0,0010
13 Nov 2018 1,0840 +0,0031
12 Nov 2018 1,0809 +0,0069
09 Nov 2018 1,0740 +0,0107
08 Nov 2018 1,0633 +0,0033
07 Nov 2018 1,0600 -0,0063
06 Nov 2018 1,0663 -0,0032
05 Nov 2018 1,0695 +0,0052
02 Nov 2018 1,0643 -0,0013
01 Nov 2018 1,0656 -0,0103
31 Oct 2018 1,0759 +0,0063
30 Oct 2018 1,0696 +0,0040
29 Oct 2018 1,0656 -0,0042
26 Oct 2018 1,0698 +0,0095
25 Oct 2018 1,0603 -0,0020
24 Oct 2018 1,0623 +0,0060
23 Oct 2018 1,0563 +0,0055
22 Oct 2018 1,0508 -0,0004
19 Oct 2018 1,0512 +0,0023
18 Oct 2018 1,0489 +0,0055
17 Oct 2018 1,0434 +0,0060
16 Oct 2018 1,0374 (min) -0,0048
15 Oct 2018 1,0422 -0,0017
12 Oct 2018 1,0439 -0,0039
11 Oct 2018 1,0478 -0,0004
10 Oct 2018 1,0482 -0,0112
09 Oct 2018 1,0594 +0,0014
08 Oct 2018 1,0580 +0,0026
05 Oct 2018 1,0554 +0,0051
04 Oct 2018 1,0503 +0,0067
03 Oct 2018 1,0436 -0,0001
02 Oct 2018 1,0437 +0,0039
01 Oct 2018 1,0398 -0,0053
28 Sep 2018 1,0451 +0,0064
27 Sep 2018 1,0387 -0,0026
26 Sep 2018 1,0413 +0,0006
25 Sep 2018 1,0407 -0,0001
24 Sep 2018 1,0408 -0,0022
21 Sep 2018 1,0430 +0,0043
20 Sep 2018 1,0387 -0,0045
19 Sep 2018 1,0432 +0,0027
18 Sep 2018 1,0405 -0,0036
17 Sep 2018 1,0441 -0,0052
14 Sep 2018 1,0493 -0,0003
13 Sep 2018 1,0496 -0,0097
12 Sep 2018 1,0593 -0,0061
11 Sep 2018 1,0654 -0,0028
10 Sep 2018 1,0682 -0,0039
07 Sep 2018 1,0721 +0,0016
06 Sep 2018 1,0705 -0,0018
05 Sep 2018 1,0723 +0,0017
04 Sep 2018 1,0706 +0,0060
03 Sep 2018 1,0646 +0,0023
31 Aug 2018 1,0623 +0,0032
30 Aug 2018 1,0591 -0,0059
29 Aug 2018 1,0650 +0,0071
28 Aug 2018 1,0579 -0,0042
27 Aug 2018 1,0621 -0,0036
24 Aug 2018 1,0657 +0,0042
23 Aug 2018 1,0615 -0,0002
22 Aug 2018 1,0617 -0,0132
21 Aug 2018 1,0749 -0,0040
20 Aug 2018 1,0789 -0,0037
17 Aug 2018 1,0826 +0,0055

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1194 (NOK)
Date: 24 December 2018

Minimum Hong Kong dollar exchange rate
1 HKD = 1,0374 (NOK)
Date: 16 October 2018

Average Hong Kong dollar exchange rate
1 HKD = 1,0762 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top