Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2025 | 1 HKD | 1.2627 | -0,5983 % | -0,0076 | ||
| 12 Sep 2025 | 1 HKD | 1.2703 | -0,4155 % | -0,0053 | ||
| 11 Sep 2025 | 1 HKD | 1.2756 | +0,1099 % | +0,0014 | ||
| 10 Sep 2025 | 1 HKD | 1.2742 | -0,4842 % | -0,0062 | ||
| 09 Sep 2025 | 1 HKD | 1.2804 | -0,0780 % | -0,0010 | ||
| 08 Sep 2025 | 1 HKD | 1.2814 | -0,4738 % | -0,0061 | ||
| 05 Sep 2025 | 1 HKD | 1.2875 | -0,5023 % | -0,0065 | ||
| 04 Sep 2025 | 1 HKD | 1.2940 | +0,5439 % | +0,0070 | ||
| 03 Sep 2025 | 1 HKD | 1.2870 | +0,2258 % | +0,0029 | ||
| 02 Sep 2025 | 1 HKD | 1.2841 | -0,0234 % | -0,0003 | ||
| 01 Sep 2025 | 1 HKD | 1.2844 | -0,6344 % | -0,0082 | ||
| 29 Aug 2025 | 1 HKD | 1.2926 | +0,1317 % | +0,0017 | ||
| 28 Aug 2025 | 1 HKD | 1.2909 | -1,1713 % | -0,0153 | ||
| 27 Aug 2025 | 1 HKD | 1.3062 | +0,3380 % | +0,0044 | ||
| 26 Aug 2025 | 1 HKD | 1.3018 | +0,7273 % | +0,0094 | ||
| 25 Aug 2025 | 1 HKD | 1.2924 | -0,8820 % | -0,0115 | ||
| 22 Aug 2025 | 1 HKD | 1.3039 | +0,0614 % | +0,0008 | ||
| 21 Aug 2025 | 1 HKD | 1.3031 | -0,7313 % | -0,0096 | ||
| 20 Aug 2025 | 1 HKD | 1.3127 | +0,2980 % | +0,0039 | ||
| 19 Aug 2025 | 1 HKD | 1.3088 | +0,4991 % | +0,0065 | ||
| 18 Aug 2025 | 1 HKD | 1.3023 | +0,0615 % | +0,0008 | ||
| 15 Aug 2025 | 1 HKD | 1.3015 | +0,0846 % | +0,0011 | ||
| 14 Aug 2025 | 1 HKD | 1.3004 | +0,0924 % | +0,0012 | ||
| 13 Aug 2025 | 1 HKD | 1.2992 | -0,4826 % | -0,0063 | ||
| 12 Aug 2025 | 1 HKD | 1.3055 | +0,0460 % | +0,0006 | ||
| 11 Aug 2025 | 1 HKD | 1.3049 | -0,1912 % | -0,0025 | ||
| 08 Aug 2025 | 1 HKD | 1.3074 | +0,4919 % | +0,0064 | ||
| 07 Aug 2025 | 1 HKD | 1.3010 | -0,0077 % | -0,0001 | ||
| 06 Aug 2025 | 1 HKD | 1.3011 | -0,5427 % | -0,0071 | ||
| 05 Aug 2025 | 1 HKD | 1.3082 | +0,0153 % | +0,0002 | ||
| 04 Aug 2025 | 1 HKD | 1.3080 | -0,8791 % | -0,0116 | ||
| 01 Aug 2025 | 1 HKD | 1.3196 | (max) | +0,7021 % | +0,0092 | |
| 31 Jul 2025 | 1 HKD | 1.3104 | +0,6606 % | +0,0086 | ||
| 30 Jul 2025 | 1 HKD | 1.3018 | -0,2605 % | -0,0034 | ||
| 29 Jul 2025 | 1 HKD | 1.3052 | +0,6555 % | +0,0085 | ||
| 28 Jul 2025 | 1 HKD | 1.2967 | +0,2862 % | +0,0037 | ||
| 25 Jul 2025 | 1 HKD | 1.2930 | +0,4662 % | +0,0060 | ||
| 24 Jul 2025 | 1 HKD | 1.2870 | +0,0466 % | +0,0006 | ||
| 23 Jul 2025 | 1 HKD | 1.2864 | -0,5950 % | -0,0077 | ||
| 22 Jul 2025 | 1 HKD | 1.2941 | -0,1235 % | -0,0016 | ||
| 21 Jul 2025 | 1 HKD | 1.2957 | +0,1236 % | +0,0016 | ||
| 18 Jul 2025 | 1 HKD | 1.2941 | -1,7239 % | -0,0227 | ||
| 17 Jul 2025 | 1 HKD | 1.3168 | +0,3888 % | +0,0051 | ||
| 16 Jul 2025 | 1 HKD | 1.3117 | +1,1802 % | +0,0153 | ||
| 15 Jul 2025 | 1 HKD | 1.2964 | +0,7930 % | +0,0102 | ||
| 14 Jul 2025 | 1 HKD | 1.2862 | -0,2946 % | -0,0038 | ||
| 11 Jul 2025 | 1 HKD | 1.2900 | +0,4595 % | +0,0059 | ||
| 10 Jul 2025 | 1 HKD | 1.2841 | -0,3260 % | -0,0042 | ||
| 09 Jul 2025 | 1 HKD | 1.2883 | +0,1788 % | +0,0023 | ||
| 08 Jul 2025 | 1 HKD | 1.2860 | -0,3023 % | -0,0039 | ||
| 07 Jul 2025 | 1 HKD | 1.2899 | +0,5692 % | +0,0073 | ||
| 04 Jul 2025 | 1 HKD | 1.2826 | -0,1090 % | -0,0014 | ||
| 03 Jul 2025 | 1 HKD | 1.2840 | -0,2564 % | -0,0033 | ||
| 02 Jul 2025 | 1 HKD | 1.2873 | +0,7592 % | +0,0097 | ||
| 01 Jul 2025 | 1 HKD | 1.2776 | -0,6764 % | -0,0087 | ||
| 30 Jun 2025 | 1 HKD | 1.2863 | +0,2182 % | +0,0028 | ||
| 27 Jun 2025 | 1 HKD | 1.2835 | -0,2487 % | -0,0032 | ||
| 26 Jun 2025 | 1 HKD | 1.2867 | -0,5718 % | -0,0074 | ||
| 25 Jun 2025 | 1 HKD | 1.2941 | +0,6690 % | +0,0086 | ||
| 24 Jun 2025 | 1 HKD | 1.2855 | -0,7489 % | -0,0097 | ||
| 23 Jun 2025 | 1 HKD | 1.2952 | +0,9430 % | +0,0121 | ||
| 20 Jun 2025 | 1 HKD | 1.2831 | +0,2579 % | +0,0033 | ||
| 19 Jun 2025 | 1 HKD | 1.2798 | +1,0262 % | +0,0130 | ||
| 18 Jun 2025 | 1 HKD | 1.2668 | +0,7476 % | +0,0094 | ||
| 17 Jun 2025 | 1 HKD | 1.2574 | (min) | -0,3724 % | -0,0047 | |
| 16 Jun 2025 | 1 HKD | 1.2621 | -0,3395 % | -0,0043 | ||
| 13 Jun 2025 | 1 HKD | 1.2664 | -0,4246 % | -0,0054 | ||
| 12 Jun 2025 | 1 HKD | 1.2718 | -1,3191 % | -0,0170 | ||
| 11 Jun 2025 | 1 HKD | 1.2888 | +0,4599 % | +0,0059 | ||
| 10 Jun 2025 | 1 HKD | 1.2829 | -0,3186 % | -0,0041 | ||
| 06 Jun 2025 | 1 HKD | 1.2870 | +0,0855 % | +0,0011 | ||
| 05 Jun 2025 | 1 HKD | 1.2859 | -0,2792 % | -0,0036 | ||
| 04 Jun 2025 | 1 HKD | 1.2895 | -0,1394 % | -0,0018 | ||
| 03 Jun 2025 | 1 HKD | 1.2913 | +0,4981 % | +0,0064 | ||
| 02 Jun 2025 | 1 HKD | 1.2849 | -0,9940 % | -0,0129 | ||
| 30 May 2025 | 1 HKD | 1.2978 | +0,1543 % | +0,0020 | ||
| 28 May 2025 | 1 HKD | 1.2958 | +0,2398 % | +0,0031 | ||
| 27 May 2025 | 1 HKD | 1.2927 | +0,3883 % | +0,0050 | ||
| 26 May 2025 | 1 HKD | 1.2877 | -1,0831 % | -0,0141 | ||
| 23 May 2025 | 1 HKD | 1.3018 | +0,0461 % | +0,0006 | ||
| 22 May 2025 | 1 HKD | 1.3012 | +0,4477 % | +0,0058 | ||
| 21 May 2025 | 1 HKD | 1.2954 | -1,7222 % | -0,0227 | ||
| 20 May 2025 | 1 HKD | 1.3181 | +0,1063 % | +0,0014 | ||
| 19 May 2025 | 1 HKD | 1.3167 | -1,0000 % | -0,0133 |
Maximums, Minimums and Averages for the specified interval 16.05.2025 - 16.09.2025
Maximum Hong Kong dollar exchange rate
1 HKD = 1.3196 (NOK)
Date: 01 August 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2574 (NOK)
Date: 17 June 2025
Average Hong Kong dollar exchange rate
1 HKD = 1.2921 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro