Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 HKD | 1,0966 | +0,5041 % | +0,0055 | ||
| 11 Dec 2018 | 1 HKD | 1,0911 | +0,5529 % | +0,0060 | ||
| 10 Dec 2018 | 1 HKD | 1,0851 | -0,5590 % | -0,0061 | ||
| 07 Dec 2018 | 1 HKD | 1,0912 | -0,2833 % | -0,0031 | ||
| 06 Dec 2018 | 1 HKD | 1,0943 | +0,5975 % | +0,0065 | ||
| 05 Dec 2018 | 1 HKD | 1,0878 | +0,4339 % | +0,0047 | ||
| 04 Dec 2018 | 1 HKD | 1,0831 | -0,9420 % | -0,0103 | ||
| 03 Dec 2018 | 1 HKD | 1,0934 | -0,2554 % | -0,0028 | ||
| 30 Nov 2018 | 1 HKD | 1,0962 | +0,3387 % | +0,0037 | ||
| 29 Nov 2018 | 1 HKD | 1,0925 | -0,6005 % | -0,0066 | ||
| 28 Nov 2018 | 1 HKD | 1,0991 | (max) | +0,1458 % | +0,0016 | |
| 27 Nov 2018 | 1 HKD | 1,0975 | +0,2924 % | +0,0032 | ||
| 26 Nov 2018 | 1 HKD | 1,0943 | -0,1551 % | -0,0017 | ||
| 23 Nov 2018 | 1 HKD | 1,0960 | +0,4859 % | +0,0053 | ||
| 22 Nov 2018 | 1 HKD | 1,0907 | +0,1837 % | +0,0020 | ||
| 21 Nov 2018 | 1 HKD | 1,0887 | +0,2486 % | +0,0027 | ||
| 20 Nov 2018 | 1 HKD | 1,0860 | +0,7234 % | +0,0078 | ||
| 19 Nov 2018 | 1 HKD | 1,0782 | -0,3143 % | -0,0034 | ||
| 16 Nov 2018 | 1 HKD | 1,0816 | -0,2582 % | -0,0028 | ||
| 15 Nov 2018 | 1 HKD | 1,0844 | -0,0553 % | -0,0006 | ||
| 14 Nov 2018 | 1 HKD | 1,0850 | +0,0923 % | +0,0010 | ||
| 13 Nov 2018 | 1 HKD | 1,0840 | +0,2868 % | +0,0031 | ||
| 12 Nov 2018 | 1 HKD | 1,0809 | +0,6425 % | +0,0069 | ||
| 09 Nov 2018 | 1 HKD | 1,0740 | +1,0063 % | +0,0107 | ||
| 08 Nov 2018 | 1 HKD | 1,0633 | +0,3113 % | +0,0033 | ||
| 07 Nov 2018 | 1 HKD | 1,0600 | -0,5908 % | -0,0063 | ||
| 06 Nov 2018 | 1 HKD | 1,0663 | -0,2992 % | -0,0032 | ||
| 05 Nov 2018 | 1 HKD | 1,0695 | +0,4886 % | +0,0052 | ||
| 02 Nov 2018 | 1 HKD | 1,0643 | -0,1220 % | -0,0013 | ||
| 01 Nov 2018 | 1 HKD | 1,0656 | -0,9573 % | -0,0103 | ||
| 31 Oct 2018 | 1 HKD | 1,0759 | +0,5890 % | +0,0063 | ||
| 30 Oct 2018 | 1 HKD | 1,0696 | +0,3754 % | +0,0040 | ||
| 29 Oct 2018 | 1 HKD | 1,0656 | -0,3926 % | -0,0042 | ||
| 26 Oct 2018 | 1 HKD | 1,0698 | +0,8960 % | +0,0095 | ||
| 25 Oct 2018 | 1 HKD | 1,0603 | -0,1883 % | -0,0020 | ||
| 24 Oct 2018 | 1 HKD | 1,0623 | +0,5680 % | +0,0060 | ||
| 23 Oct 2018 | 1 HKD | 1,0563 | +0,5234 % | +0,0055 | ||
| 22 Oct 2018 | 1 HKD | 1,0508 | -0,0381 % | -0,0004 | ||
| 19 Oct 2018 | 1 HKD | 1,0512 | +0,2193 % | +0,0023 | ||
| 18 Oct 2018 | 1 HKD | 1,0489 | +0,5271 % | +0,0055 | ||
| 17 Oct 2018 | 1 HKD | 1,0434 | +0,5784 % | +0,0060 | ||
| 16 Oct 2018 | 1 HKD | 1,0374 | -0,4606 % | -0,0048 | ||
| 15 Oct 2018 | 1 HKD | 1,0422 | -0,1629 % | -0,0017 | ||
| 12 Oct 2018 | 1 HKD | 1,0439 | -0,3722 % | -0,0039 | ||
| 11 Oct 2018 | 1 HKD | 1,0478 | -0,0382 % | -0,0004 | ||
| 10 Oct 2018 | 1 HKD | 1,0482 | -1,0572 % | -0,0112 | ||
| 09 Oct 2018 | 1 HKD | 1,0594 | +0,1323 % | +0,0014 | ||
| 08 Oct 2018 | 1 HKD | 1,0580 | +0,2464 % | +0,0026 | ||
| 05 Oct 2018 | 1 HKD | 1,0554 | +0,4856 % | +0,0051 | ||
| 04 Oct 2018 | 1 HKD | 1,0503 | +0,6420 % | +0,0067 | ||
| 03 Oct 2018 | 1 HKD | 1,0436 | -0,0096 % | -0,0001 | ||
| 02 Oct 2018 | 1 HKD | 1,0437 | +0,3751 % | +0,0039 | ||
| 01 Oct 2018 | 1 HKD | 1,0398 | -0,5071 % | -0,0053 | ||
| 28 Sep 2018 | 1 HKD | 1,0451 | +0,6162 % | +0,0064 | ||
| 27 Sep 2018 | 1 HKD | 1,0387 | -0,2497 % | -0,0026 | ||
| 26 Sep 2018 | 1 HKD | 1,0413 | +0,0577 % | +0,0006 | ||
| 25 Sep 2018 | 1 HKD | 1,0407 | -0,0096 % | -0,0001 | ||
| 24 Sep 2018 | 1 HKD | 1,0408 | -0,2109 % | -0,0022 | ||
| 21 Sep 2018 | 1 HKD | 1,0430 | +0,4140 % | +0,0043 | ||
| 20 Sep 2018 | 1 HKD | 1,0387 | -0,4314 % | -0,0045 | ||
| 19 Sep 2018 | 1 HKD | 1,0432 | +0,2595 % | +0,0027 | ||
| 18 Sep 2018 | 1 HKD | 1,0405 | -0,3448 % | -0,0036 | ||
| 17 Sep 2018 | 1 HKD | 1,0441 | -0,4956 % | -0,0052 | ||
| 14 Sep 2018 | 1 HKD | 1,0493 | -0,0286 % | -0,0003 | ||
| 13 Sep 2018 | 1 HKD | 1,0496 | -0,9157 % | -0,0097 | ||
| 12 Sep 2018 | 1 HKD | 1,0593 | -0,5726 % | -0,0061 | ||
| 11 Sep 2018 | 1 HKD | 1,0654 | -0,2621 % | -0,0028 | ||
| 10 Sep 2018 | 1 HKD | 1,0682 | -0,3638 % | -0,0039 | ||
| 07 Sep 2018 | 1 HKD | 1,0721 | +0,1495 % | +0,0016 | ||
| 06 Sep 2018 | 1 HKD | 1,0705 | -0,1679 % | -0,0018 | ||
| 05 Sep 2018 | 1 HKD | 1,0723 | +0,1588 % | +0,0017 | ||
| 04 Sep 2018 | 1 HKD | 1,0706 | +0,5636 % | +0,0060 | ||
| 03 Sep 2018 | 1 HKD | 1,0646 | +0,2165 % | +0,0023 | ||
| 31 Aug 2018 | 1 HKD | 1,0623 | +0,3021 % | +0,0032 | ||
| 30 Aug 2018 | 1 HKD | 1,0591 | -0,5540 % | -0,0059 | ||
| 29 Aug 2018 | 1 HKD | 1,0650 | +0,6711 % | +0,0071 | ||
| 28 Aug 2018 | 1 HKD | 1,0579 | -0,3954 % | -0,0042 | ||
| 27 Aug 2018 | 1 HKD | 1,0621 | -0,3378 % | -0,0036 | ||
| 24 Aug 2018 | 1 HKD | 1,0657 | +0,3957 % | +0,0042 | ||
| 23 Aug 2018 | 1 HKD | 1,0615 | -0,0188 % | -0,0002 | ||
| 22 Aug 2018 | 1 HKD | 1,0617 | -1,2280 % | -0,0132 | ||
| 21 Aug 2018 | 1 HKD | 1,0749 | -0,3707 % | -0,0040 | ||
| 20 Aug 2018 | 1 HKD | 1,0789 | -0,3418 % | -0,0037 | ||
| 17 Aug 2018 | 1 HKD | 1,0826 | +0,5106 % | +0,0055 | ||
| 16 Aug 2018 | 1 HKD | 1,0771 | +0,2233 % | +0,0024 | ||
| 15 Aug 2018 | 1 HKD | 1,0747 | +0,9961 % | +0,0106 | ||
| 14 Aug 2018 | 1 HKD | 1,0641 | -0,0470 % | -0,0005 | ||
| 13 Aug 2018 | 1 HKD | 1,0646 | +0,4245 % | +0,0045 | ||
| 10 Aug 2018 | 1 HKD | 1,0601 | +1,0774 % | +0,0113 | ||
| 09 Aug 2018 | 1 HKD | 1,0488 | +0,1145 % | +0,0012 | ||
| 08 Aug 2018 | 1 HKD | 1,0476 | +0,4218 % | +0,0044 | ||
| 07 Aug 2018 | 1 HKD | 1,0432 | -0,8459 % | -0,0089 | ||
| 06 Aug 2018 | 1 HKD | 1,0521 | +0,2955 % | +0,0031 | ||
| 03 Aug 2018 | 1 HKD | 1,0490 | +0,2006 % | +0,0021 | ||
| 02 Aug 2018 | 1 HKD | 1,0469 | +0,7700 % | +0,0080 | ||
| 01 Aug 2018 | 1 HKD | 1,0389 | +0,3768 % | +0,0039 | ||
| 31 Jul 2018 | 1 HKD | 1,0350 | -0,4042 % | -0,0042 | ||
| 30 Jul 2018 | 1 HKD | 1,0392 | -0,5645 % | -0,0059 | ||
| 27 Jul 2018 | 1 HKD | 1,0451 | +0,6743 % | +0,0070 | ||
| 26 Jul 2018 | 1 HKD | 1,0381 | -0,2882 % | -0,0030 | ||
| 25 Jul 2018 | 1 HKD | 1,0411 | +0,0192 % | +0,0002 | ||
| 24 Jul 2018 | 1 HKD | 1,0409 | +0,1829 % | +0,0019 | ||
| 23 Jul 2018 | 1 HKD | 1,0390 | -0,7641 % | -0,0080 | ||
| 20 Jul 2018 | 1 HKD | 1,0470 | -0,5509 % | -0,0058 | ||
| 19 Jul 2018 | 1 HKD | 1,0528 | +0,9783 % | +0,0102 | ||
| 18 Jul 2018 | 1 HKD | 1,0426 | +0,9782 % | +0,0101 | ||
| 17 Jul 2018 | 1 HKD | 1,0325 | +0,2038 % | +0,0021 | ||
| 16 Jul 2018 | 1 HKD | 1,0304 | -0,7035 % | -0,0073 | ||
| 13 Jul 2018 | 1 HKD | 1,0377 | +0,5328 % | +0,0055 | ||
| 12 Jul 2018 | 1 HKD | 1,0322 | +0,6533 % | +0,0067 | ||
| 11 Jul 2018 | 1 HKD | 1,0255 | +0,1367 % | +0,0014 | ||
| 10 Jul 2018 | 1 HKD | 1,0241 | +0,5696 % | +0,0058 | ||
| 09 Jul 2018 | 1 HKD | 1,0183 | (min) | -0,7698 % | -0,0079 | |
| 06 Jul 2018 | 1 HKD | 1,0262 | -0,1265 % | -0,0013 | ||
| 05 Jul 2018 | 1 HKD | 1,0275 | -0,6478 % | -0,0067 | ||
| 04 Jul 2018 | 1 HKD | 1,0342 | -0,0193 % | -0,0002 | ||
| 03 Jul 2018 | 1 HKD | 1,0344 | -0,5767 % | -0,0060 | ||
| 02 Jul 2018 | 1 HKD | 1,0404 | +0,0481 % | +0,0005 | ||
| 29 Jun 2018 | 1 HKD | 1,0399 | -0,2207 % | -0,0023 | ||
| 28 Jun 2018 | 1 HKD | 1,0422 | +0,2308 % | +0,0024 | ||
| 27 Jun 2018 | 1 HKD | 1,0398 | +0,5707 % | +0,0059 | ||
| 26 Jun 2018 | 1 HKD | 1,0339 | +0,2327 % | +0,0024 | ||
| 25 Jun 2018 | 1 HKD | 1,0315 | -0,0581 % | -0,0006 | ||
| 22 Jun 2018 | 1 HKD | 1,0321 | -0,8645 % | -0,0090 | ||
| 21 Jun 2018 | 1 HKD | 1,0411 | -0,1151 % | -0,0012 | ||
| 20 Jun 2018 | 1 HKD | 1,0423 | -0,5629 % | -0,0059 | ||
| 19 Jun 2018 | 1 HKD | 1,0482 | +1,2851 % | +0,0133 | ||
| 18 Jun 2018 | 1 HKD | 1,0349 | -0,1351 % | -0,0014 | ||
| 15 Jun 2018 | 1 HKD | 1,0363 | +1,2012 % | +0,0123 | ||
| 14 Jun 2018 | 1 HKD | 1,0240 | +0,1761 % | +0,0018 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Hong Kong dollar exchange rate
1 HKD = 1,0991 (NOK)
Date: 28 November 2018
Minimum Hong Kong dollar exchange rate
1 HKD = 1,0183 (NOK)
Date: 09 July 2018
Average Hong Kong dollar exchange rate
1 HKD = 1,0572 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro