Hong kong dollar exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(02 Oct 2023): 1 HKD = 1.3728 (NOK)

Date Value (NOK) Variation
02 Oct 2023 1.3728 +0,0163
29 Sep 2023 1.3565 -0,0153
28 Sep 2023 1.3718 -0,0070
27 Sep 2023 1.3788 -0,0005
26 Sep 2023 1.3793 +0,0043
25 Sep 2023 1.3750 +0,0026
22 Sep 2023 1.3724 -0,0134
21 Sep 2023 1.3858 +0,0143
20 Sep 2023 1.3715 -0,0004
19 Sep 2023 1.3719 -0,0155
18 Sep 2023 1.3874 +0,0181
15 Sep 2023 1.3693 -0,0002
14 Sep 2023 1.3695 +0,0028
13 Sep 2023 1.3667 +0,0012
12 Sep 2023 1.3655 +0,0054
11 Sep 2023 1.3601 -0,0010
08 Sep 2023 1.3611 -0,0063
07 Sep 2023 1.3674 +0,0035
06 Sep 2023 1.3639 -0,0081
05 Sep 2023 1.3720 +0,0129
04 Sep 2023 1.3591 +0,0089
01 Sep 2023 1.3502 -0,0082
31 Aug 2023 1.3584 +0,0068
30 Aug 2023 1.3516 -0,0126
29 Aug 2023 1.3642 -0,0004
28 Aug 2023 1.3646 +0,0059
25 Aug 2023 1.3587 -0,0032
24 Aug 2023 1.3619 -0,0042
23 Aug 2023 1.3661 +0,0161
22 Aug 2023 1.3500 +0,0024
21 Aug 2023 1.3476 -0,0131
18 Aug 2023 1.3607 +0,0130
17 Aug 2023 1.3477 +0,0076
16 Aug 2023 1.3401 -0,0018
15 Aug 2023 1.3419 +0,0039
14 Aug 2023 1.3380 +0,0099
11 Aug 2023 1.3281 +0,0302
10 Aug 2023 1.2979 -0,0087
09 Aug 2023 1.3066 -0,0146
08 Aug 2023 1.3212 +0,0210
07 Aug 2023 1.3002 -0,0083
04 Aug 2023 1.3085 -0,0130
03 Aug 2023 1.3215 +0,0188
02 Aug 2023 1.3027 -0,0084
01 Aug 2023 1.3111 +0,0105
31 Jul 2023 1.3006 - 0,0000
28 Jul 2023 1.3006 +0,0184
27 Jul 2023 1.2822 -0,0155
26 Jul 2023 1.2977 +0,0050
25 Jul 2023 1.2927 +0,0016
24 Jul 2023 1.2911 +0,0055
21 Jul 2023 1.2856 +0,0102
20 Jul 2023 1.2754 (min) -0,0105
19 Jul 2023 1.2859 -0,0039
18 Jul 2023 1.2898 +0,0087
17 Jul 2023 1.2811 +0,0027
14 Jul 2023 1.2784 -0,0074
13 Jul 2023 1.2858 -0,0277
12 Jul 2023 1.3135 -0,0178
11 Jul 2023 1.3313 -0,0167
10 Jul 2023 1.3480 -0,0257
07 Jul 2023 1.3737 +0,0085
06 Jul 2023 1.3652 -0,0031
05 Jul 2023 1.3683 +0,0091
04 Jul 2023 1.3592 -0,0101
03 Jul 2023 1.3693 -0,0051
30 Jun 2023 1.3744 +0,0019
29 Jun 2023 1.3725 -0,0095
28 Jun 2023 1.3820 +0,0115
27 Jun 2023 1.3705 +0,0008
26 Jun 2023 1.3697 -0,0216
23 Jun 2023 1.3913 +0,0424
22 Jun 2023 1.3489 -0,0249
21 Jun 2023 1.3738 +0,0045
20 Jun 2023 1.3693 +0,0067
19 Jun 2023 1.3626 +0,0203
16 Jun 2023 1.3423 -0,0164
15 Jun 2023 1.3587 +0,0029
14 Jun 2023 1.3558 -0,0189
13 Jun 2023 1.3747 -0,0049
12 Jun 2023 1.3796 +0,0053
09 Jun 2023 1.3743 -0,0234
08 Jun 2023 1.3977 -0,0063
07 Jun 2023 1.4040 -0,0138
06 Jun 2023 1.4178 (max) +0,0062
05 Jun 2023 1.4116 +0,0073

Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023

Maximum Hong Kong dollar exchange rate
1 HKD = 1.4178 (NOK)
Date: 06 June 2023

Minimum Hong Kong dollar exchange rate
1 HKD = 1.2754 (NOK)
Date: 20 July 2023

Average Hong Kong dollar exchange rate
1 HKD = 1.3487 (NOK)

Display only hong kong dollar exchange rate without the data table.

Top