Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 HKD | 1.3387 | +0,0673 % | +0,0009 | ||
| 29 Apr 2025 | 1 HKD | 1.3378 | -0,6314 % | -0,0085 | ||
| 28 Apr 2025 | 1 HKD | 1.3463 | +0,1488 % | +0,0020 | ||
| 25 Apr 2025 | 1 HKD | 1.3443 | +0,3059 % | +0,0041 | ||
| 24 Apr 2025 | 1 HKD | 1.3402 | -0,1788 % | -0,0024 | ||
| 23 Apr 2025 | 1 HKD | 1.3426 | +0,5392 % | +0,0072 | ||
| 22 Apr 2025 | 1 HKD | 1.3354 | -2,5184 % | -0,0345 | ||
| 16 Apr 2025 | 1 HKD | 1.3699 | +0,9581 % | +0,0130 | ||
| 15 Apr 2025 | 1 HKD | 1.3569 | -0,4110 % | -0,0056 | ||
| 14 Apr 2025 | 1 HKD | 1.3625 | -0,9235 % | -0,0127 | ||
| 11 Apr 2025 | 1 HKD | 1.3752 | -1,2849 % | -0,0179 | ||
| 10 Apr 2025 | 1 HKD | 1.3931 | -1,5547 % | -0,0220 | ||
| 09 Apr 2025 | 1 HKD | 1.4151 | +0,7189 % | +0,0101 | ||
| 08 Apr 2025 | 1 HKD | 1.4050 | +0,1354 % | +0,0019 | ||
| 07 Apr 2025 | 1 HKD | 1.4031 | +3,2147 % | +0,0437 | ||
| 04 Apr 2025 | 1 HKD | 1.3594 | +2,7125 % | +0,0359 | ||
| 03 Apr 2025 | 1 HKD | 1.3235 | (min) | -1,3124 % | -0,0176 | |
| 02 Apr 2025 | 1 HKD | 1.3411 | -0,5340 % | -0,0072 | ||
| 01 Apr 2025 | 1 HKD | 1.3483 | -0,6118 % | -0,0083 | ||
| 31 Mar 2025 | 1 HKD | 1.3566 | +0,8850 % | +0,0119 | ||
| 28 Mar 2025 | 1 HKD | 1.3447 | -0,5841 % | -0,0079 | ||
| 27 Mar 2025 | 1 HKD | 1.3526 | -0,1034 % | -0,0014 | ||
| 26 Mar 2025 | 1 HKD | 1.3540 | +0,7590 % | +0,0102 | ||
| 25 Mar 2025 | 1 HKD | 1.3438 | -0,6359 % | -0,0086 | ||
| 24 Mar 2025 | 1 HKD | 1.3524 | -0,1624 % | -0,0022 | ||
| 21 Mar 2025 | 1 HKD | 1.3546 | -0,8563 % | -0,0117 | ||
| 20 Mar 2025 | 1 HKD | 1.3663 | +0,5594 % | +0,0076 | ||
| 19 Mar 2025 | 1 HKD | 1.3587 | -0,0147 % | -0,0002 | ||
| 18 Mar 2025 | 1 HKD | 1.3589 | -0,1396 % | -0,0019 | ||
| 17 Mar 2025 | 1 HKD | 1.3608 | -0,8886 % | -0,0122 | ||
| 14 Mar 2025 | 1 HKD | 1.3730 | -0,3484 % | -0,0048 | ||
| 13 Mar 2025 | 1 HKD | 1.3778 | +0,3862 % | +0,0053 | ||
| 12 Mar 2025 | 1 HKD | 1.3725 | +0,0219 % | +0,0003 | ||
| 11 Mar 2025 | 1 HKD | 1.3722 | -0,9528 % | -0,0132 | ||
| 10 Mar 2025 | 1 HKD | 1.3854 | -0,6169 % | -0,0086 | ||
| 07 Mar 2025 | 1 HKD | 1.3940 | -0,1504 % | -0,0021 | ||
| 06 Mar 2025 | 1 HKD | 1.3961 | -1,8421 % | -0,0262 | ||
| 05 Mar 2025 | 1 HKD | 1.4223 | -1,1605 % | -0,0167 | ||
| 04 Mar 2025 | 1 HKD | 1.4390 | +0,1392 % | +0,0020 | ||
| 03 Mar 2025 | 1 HKD | 1.4370 | -0,7460 % | -0,0108 | ||
| 28 Feb 2025 | 1 HKD | 1.4478 | +0,7726 % | +0,0111 | ||
| 27 Feb 2025 | 1 HKD | 1.4367 | +0,1883 % | +0,0027 | ||
| 26 Feb 2025 | 1 HKD | 1.4340 | +0,3359 % | +0,0048 | ||
| 25 Feb 2025 | 1 HKD | 1.4292 | -0,0699 % | -0,0010 | ||
| 24 Feb 2025 | 1 HKD | 1.4302 | +0,0210 % | +0,0003 | ||
| 21 Feb 2025 | 1 HKD | 1.4299 | +0,0280 % | +0,0004 | ||
| 20 Feb 2025 | 1 HKD | 1.4295 | -0,2512 % | -0,0036 | ||
| 19 Feb 2025 | 1 HKD | 1.4331 | -0,1463 % | -0,0021 | ||
| 18 Feb 2025 | 1 HKD | 1.4352 | +0,4550 % | +0,0065 | ||
| 17 Feb 2025 | 1 HKD | 1.4287 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 HKD | 1.4287 | -1,3056 % | -0,0189 | ||
| 13 Feb 2025 | 1 HKD | 1.4476 | +0,2563 % | +0,0037 | ||
| 12 Feb 2025 | 1 HKD | 1.4439 | +0,3545 % | +0,0051 | ||
| 11 Feb 2025 | 1 HKD | 1.4388 | -0,0556 % | -0,0008 | ||
| 10 Feb 2025 | 1 HKD | 1.4396 | +0,0973 % | +0,0014 | ||
| 07 Feb 2025 | 1 HKD | 1.4382 | -0,4844 % | -0,0070 | ||
| 06 Feb 2025 | 1 HKD | 1.4452 | +0,5147 % | +0,0074 | ||
| 05 Feb 2025 | 1 HKD | 1.4378 | -1,2636 % | -0,0184 | ||
| 04 Feb 2025 | 1 HKD | 1.4562 | -0,4580 % | -0,0067 | ||
| 03 Feb 2025 | 1 HKD | 1.4629 | +0,9453 % | +0,0137 | ||
| 31 Jan 2025 | 1 HKD | 1.4492 | -0,1309 % | -0,0019 | ||
| 30 Jan 2025 | 1 HKD | 1.4511 | -0,2200 % | -0,0032 | ||
| 29 Jan 2025 | 1 HKD | 1.4543 | +0,2412 % | +0,0035 | ||
| 28 Jan 2025 | 1 HKD | 1.4508 | +0,7220 % | +0,0104 | ||
| 27 Jan 2025 | 1 HKD | 1.4404 | -0,0139 % | -0,0002 | ||
| 24 Jan 2025 | 1 HKD | 1.4406 | -0,4698 % | -0,0068 | ||
| 23 Jan 2025 | 1 HKD | 1.4474 | +0,1522 % | +0,0022 | ||
| 22 Jan 2025 | 1 HKD | 1.4452 | -1,3852 % | -0,0203 | ||
| 21 Jan 2025 | 1 HKD | 1.4655 | +0,0136 % | +0,0002 | ||
| 20 Jan 2025 | 1 HKD | 1.4653 | -0,0682 % | -0,0010 | ||
| 17 Jan 2025 | 1 HKD | 1.4663 | +0,3010 % | +0,0044 | ||
| 16 Jan 2025 | 1 HKD | 1.4619 | +0,1782 % | +0,0026 | ||
| 15 Jan 2025 | 1 HKD | 1.4593 | -0,6806 % | -0,0100 | ||
| 14 Jan 2025 | 1 HKD | 1.4693 | -0,3527 % | -0,0052 | ||
| 13 Jan 2025 | 1 HKD | 1.4745 | (max) | +0,6141 % | +0,0090 | |
| 10 Jan 2025 | 1 HKD | 1.4655 | -0,0750 % | -0,0011 | ||
| 09 Jan 2025 | 1 HKD | 1.4666 | -0,0205 % | -0,0003 | ||
| 08 Jan 2025 | 1 HKD | 1.4669 | +0,9983 % | +0,0145 | ||
| 07 Jan 2025 | 1 HKD | 1.4524 | +0,5121 % | +0,0074 | ||
| 06 Jan 2025 | 1 HKD | 1.4450 | -1,1560 % | -0,0169 | ||
| 03 Jan 2025 | 1 HKD | 1.4619 | +0,1370 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4745 (NOK)
Date: 13 January 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 1.3235 (NOK)
Date: 03 April 2025
Average Hong Kong dollar exchange rate
1 HKD = 1.4084 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro