Hong kong dollar exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(18 Apr 2024): 1 HKD = 1.4034 (NOK)

Date Value (NOK) Variation
18 Apr 2024 1.4034 -0,0006
17 Apr 2024 1.4040 (max) +0,0026
16 Apr 2024 1.4014 +0,0077
15 Apr 2024 1.3937 +0,0057
12 Apr 2024 1.3880 +0,0059
11 Apr 2024 1.3821 +0,0223
10 Apr 2024 1.3598 -0,0025
09 Apr 2024 1.3623 -0,0051
08 Apr 2024 1.3674 -0,0008
05 Apr 2024 1.3682 +0,0013
04 Apr 2024 1.3669 -0,0140
03 Apr 2024 1.3809 -0,0105
02 Apr 2024 1.3914 +0,0107
27 Mar 2024 1.3807 +0,0116
26 Mar 2024 1.3691 -0,0003
25 Mar 2024 1.3694 -0,0030
22 Mar 2024 1.3724 +0,0192
21 Mar 2024 1.3532 -0,0109
20 Mar 2024 1.3641 -0,0020
19 Mar 2024 1.3661 +0,0092
18 Mar 2024 1.3569 +0,0047
15 Mar 2024 1.3522 +0,0103
14 Mar 2024 1.3419 +0,0003
13 Mar 2024 1.3416 -0,0011
12 Mar 2024 1.3427 +0,0037
11 Mar 2024 1.3390 +0,0126
08 Mar 2024 1.3264 -0,0107
07 Mar 2024 1.3371 -0,0107
06 Mar 2024 1.3478 -0,0042
05 Mar 2024 1.3520 +0,0048
04 Mar 2024 1.3472 -0,0046
01 Mar 2024 1.3518 -0,0044
29 Feb 2024 1.3562 +0,0007
28 Feb 2024 1.3555 +0,0098
27 Feb 2024 1.3457 -0,0004
26 Feb 2024 1.3461 +0,0024
23 Feb 2024 1.3437 +0,0048
22 Feb 2024 1.3389 -0,0018
21 Feb 2024 1.3407 - 0,0000
20 Feb 2024 1.3407 -0,0007
19 Feb 2024 1.3414 -0,0067
16 Feb 2024 1.3481 -0,0043
15 Feb 2024 1.3524 -0,0013
14 Feb 2024 1.3537 +0,0142
13 Feb 2024 1.3395 -0,0042
12 Feb 2024 1.3437 -0,0095
09 Feb 2024 1.3532 -0,0031
08 Feb 2024 1.3563 +0,0064
07 Feb 2024 1.3499 -0,0135
06 Feb 2024 1.3634 -0,0006
05 Feb 2024 1.3640 +0,0258
02 Feb 2024 1.3382 -0,0059
01 Feb 2024 1.3441 +0,0045
31 Jan 2024 1.3396 +0,0021
30 Jan 2024 1.3375 +0,0004
29 Jan 2024 1.3371 +0,0028
26 Jan 2024 1.3343 -0,0036
25 Jan 2024 1.3379 -0,0009
24 Jan 2024 1.3388 -0,0052
23 Jan 2024 1.3440 +0,0001
22 Jan 2024 1.3439 +0,0036
19 Jan 2024 1.3403 -0,0053
18 Jan 2024 1.3456 +0,0022
17 Jan 2024 1.3434 +0,0126
16 Jan 2024 1.3308 +0,0091
15 Jan 2024 1.3217 +0,0043
12 Jan 2024 1.3174 -0,0014
11 Jan 2024 1.3188 -0,0003
10 Jan 2024 1.3191 -0,0035
09 Jan 2024 1.3226 -0,0069
08 Jan 2024 1.3295 +0,0037
05 Jan 2024 1.3258 +0,0063
04 Jan 2024 1.3195 -0,0083
03 Jan 2024 1.3278 +0,0100
02 Jan 2024 1.3178 +0,0155
29 Dec 2023 1.3023 +0,0059
28 Dec 2023 1.2964 (min) -0,0039
27 Dec 2023 1.3003 -0,0086
22 Dec 2023 1.3089 -0,0102
21 Dec 2023 1.3191 -0,0023
20 Dec 2023 1.3214 -0,0079
19 Dec 2023 1.3293 -0,0037

Maximums, Minimums and Averages for the specified interval 18.12.2023 - 18.04.2024

Maximum Hong Kong dollar exchange rate
1 HKD = 1.4040 (NOK)
Date: 17 April 2024

Minimum Hong Kong dollar exchange rate
1 HKD = 1.2964 (NOK)
Date: 28 December 2023

Average Hong Kong dollar exchange rate
1 HKD = 1.3472 (NOK)

Display only hong kong dollar exchange rate without the data table.

Top