Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Oct 2025 | 1 HKD | 1.2966 | +0,3017 % | +0,0039 | ||
| 17 Oct 2025 | 1 HKD | 1.2927 | -0,2469 % | -0,0032 | ||
| 16 Oct 2025 | 1 HKD | 1.2959 | -0,1310 % | -0,0017 | ||
| 15 Oct 2025 | 1 HKD | 1.2976 | -0,9919 % | -0,0130 | ||
| 14 Oct 2025 | 1 HKD | 1.3106 | +0,9707 % | +0,0126 | ||
| 13 Oct 2025 | 1 HKD | 1.2980 | +0,0617 % | +0,0008 | ||
| 10 Oct 2025 | 1 HKD | 1.2972 | +0,8082 % | +0,0104 | ||
| 09 Oct 2025 | 1 HKD | 1.2868 | +0,2649 % | +0,0034 | ||
| 08 Oct 2025 | 1 HKD | 1.2834 | +0,4383 % | +0,0056 | ||
| 07 Oct 2025 | 1 HKD | 1.2778 | -0,0548 % | -0,0007 | ||
| 06 Oct 2025 | 1 HKD | 1.2785 | +0,0078 % | +0,0001 | ||
| 03 Oct 2025 | 1 HKD | 1.2784 | +0,1488 % | +0,0019 | ||
| 02 Oct 2025 | 1 HKD | 1.2765 | -0,1017 % | -0,0013 | ||
| 01 Oct 2025 | 1 HKD | 1.2778 | -0,4519 % | -0,0058 | ||
| 30 Sep 2025 | 1 HKD | 1.2836 | +0,2578 % | +0,0033 | ||
| 29 Sep 2025 | 1 HKD | 1.2803 | -0,7058 % | -0,0091 | ||
| 26 Sep 2025 | 1 HKD | 1.2894 | +0,7186 % | +0,0092 | ||
| 25 Sep 2025 | 1 HKD | 1.2802 | +0,1330 % | +0,0017 | ||
| 24 Sep 2025 | 1 HKD | 1.2785 | +0,4399 % | +0,0056 | ||
| 23 Sep 2025 | 1 HKD | 1.2729 | -0,4224 % | -0,0054 | ||
| 22 Sep 2025 | 1 HKD | 1.2783 | -0,0469 % | -0,0006 | ||
| 19 Sep 2025 | 1 HKD | 1.2789 | +1,4436 % | +0,0182 | ||
| 18 Sep 2025 | 1 HKD | 1.2607 | (min) | -0,1900 % | -0,0024 | |
| 17 Sep 2025 | 1 HKD | 1.2631 | +0,1427 % | +0,0018 | ||
| 16 Sep 2025 | 1 HKD | 1.2613 | -0,1109 % | -0,0014 | ||
| 15 Sep 2025 | 1 HKD | 1.2627 | -0,5983 % | -0,0076 | ||
| 12 Sep 2025 | 1 HKD | 1.2703 | -0,4155 % | -0,0053 | ||
| 11 Sep 2025 | 1 HKD | 1.2756 | +0,1099 % | +0,0014 | ||
| 10 Sep 2025 | 1 HKD | 1.2742 | -0,4842 % | -0,0062 | ||
| 09 Sep 2025 | 1 HKD | 1.2804 | -0,0780 % | -0,0010 | ||
| 08 Sep 2025 | 1 HKD | 1.2814 | -0,4738 % | -0,0061 | ||
| 05 Sep 2025 | 1 HKD | 1.2875 | -0,5023 % | -0,0065 | ||
| 04 Sep 2025 | 1 HKD | 1.2940 | +0,5439 % | +0,0070 | ||
| 03 Sep 2025 | 1 HKD | 1.2870 | +0,2258 % | +0,0029 | ||
| 02 Sep 2025 | 1 HKD | 1.2841 | -0,0234 % | -0,0003 | ||
| 01 Sep 2025 | 1 HKD | 1.2844 | -0,6344 % | -0,0082 | ||
| 29 Aug 2025 | 1 HKD | 1.2926 | +0,1317 % | +0,0017 | ||
| 28 Aug 2025 | 1 HKD | 1.2909 | -1,1713 % | -0,0153 | ||
| 27 Aug 2025 | 1 HKD | 1.3062 | +0,3380 % | +0,0044 | ||
| 26 Aug 2025 | 1 HKD | 1.3018 | +0,7273 % | +0,0094 | ||
| 25 Aug 2025 | 1 HKD | 1.2924 | -0,8820 % | -0,0115 | ||
| 22 Aug 2025 | 1 HKD | 1.3039 | +0,0614 % | +0,0008 | ||
| 21 Aug 2025 | 1 HKD | 1.3031 | -0,7313 % | -0,0096 | ||
| 20 Aug 2025 | 1 HKD | 1.3127 | +0,2980 % | +0,0039 | ||
| 19 Aug 2025 | 1 HKD | 1.3088 | +0,4991 % | +0,0065 | ||
| 18 Aug 2025 | 1 HKD | 1.3023 | +0,0615 % | +0,0008 | ||
| 15 Aug 2025 | 1 HKD | 1.3015 | +0,0846 % | +0,0011 | ||
| 14 Aug 2025 | 1 HKD | 1.3004 | +0,0924 % | +0,0012 | ||
| 13 Aug 2025 | 1 HKD | 1.2992 | -0,4826 % | -0,0063 | ||
| 12 Aug 2025 | 1 HKD | 1.3055 | +0,0460 % | +0,0006 | ||
| 11 Aug 2025 | 1 HKD | 1.3049 | -0,1912 % | -0,0025 | ||
| 08 Aug 2025 | 1 HKD | 1.3074 | +0,4919 % | +0,0064 | ||
| 07 Aug 2025 | 1 HKD | 1.3010 | -0,0077 % | -0,0001 | ||
| 06 Aug 2025 | 1 HKD | 1.3011 | -0,5427 % | -0,0071 | ||
| 05 Aug 2025 | 1 HKD | 1.3082 | +0,0153 % | +0,0002 | ||
| 04 Aug 2025 | 1 HKD | 1.3080 | -0,8791 % | -0,0116 | ||
| 01 Aug 2025 | 1 HKD | 1.3196 | (max) | +0,7021 % | +0,0092 | |
| 31 Jul 2025 | 1 HKD | 1.3104 | +0,6606 % | +0,0086 | ||
| 30 Jul 2025 | 1 HKD | 1.3018 | -0,2605 % | -0,0034 | ||
| 29 Jul 2025 | 1 HKD | 1.3052 | +0,6555 % | +0,0085 | ||
| 28 Jul 2025 | 1 HKD | 1.2967 | +0,2862 % | +0,0037 | ||
| 25 Jul 2025 | 1 HKD | 1.2930 | +0,4662 % | +0,0060 | ||
| 24 Jul 2025 | 1 HKD | 1.2870 | +0,0466 % | +0,0006 | ||
| 23 Jul 2025 | 1 HKD | 1.2864 | -0,5950 % | -0,0077 | ||
| 22 Jul 2025 | 1 HKD | 1.2941 | -0,1235 % | -0,0016 | ||
| 21 Jul 2025 | 1 HKD | 1.2957 | +0,1236 % | +0,0016 | ||
| 18 Jul 2025 | 1 HKD | 1.2941 | -1,7239 % | -0,0227 | ||
| 17 Jul 2025 | 1 HKD | 1.3168 | +0,3888 % | +0,0051 | ||
| 16 Jul 2025 | 1 HKD | 1.3117 | +1,1802 % | +0,0153 | ||
| 15 Jul 2025 | 1 HKD | 1.2964 | +0,7930 % | +0,0102 | ||
| 14 Jul 2025 | 1 HKD | 1.2862 | -0,2946 % | -0,0038 | ||
| 11 Jul 2025 | 1 HKD | 1.2900 | +0,4595 % | +0,0059 | ||
| 10 Jul 2025 | 1 HKD | 1.2841 | -0,3260 % | -0,0042 | ||
| 09 Jul 2025 | 1 HKD | 1.2883 | +0,1788 % | +0,0023 | ||
| 08 Jul 2025 | 1 HKD | 1.2860 | -0,3023 % | -0,0039 | ||
| 07 Jul 2025 | 1 HKD | 1.2899 | +0,5692 % | +0,0073 | ||
| 04 Jul 2025 | 1 HKD | 1.2826 | -0,1090 % | -0,0014 | ||
| 03 Jul 2025 | 1 HKD | 1.2840 | -0,2564 % | -0,0033 | ||
| 02 Jul 2025 | 1 HKD | 1.2873 | +0,7592 % | +0,0097 | ||
| 01 Jul 2025 | 1 HKD | 1.2776 | -0,6764 % | -0,0087 | ||
| 30 Jun 2025 | 1 HKD | 1.2863 | +0,2182 % | +0,0028 | ||
| 27 Jun 2025 | 1 HKD | 1.2835 | -0,2487 % | -0,0032 | ||
| 26 Jun 2025 | 1 HKD | 1.2867 | -0,5718 % | -0,0074 | ||
| 25 Jun 2025 | 1 HKD | 1.2941 | +0,6690 % | +0,0086 | ||
| 24 Jun 2025 | 1 HKD | 1.2855 | -0,7489 % | -0,0097 |
Maximums, Minimums and Averages for the specified interval 21.06.2025 - 21.10.2025
Maximum Hong Kong dollar exchange rate
1 HKD = 1.3196 (NOK)
Date: 01 August 2025
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2607 (NOK)
Date: 18 September 2025
Average Hong Kong dollar exchange rate
1 HKD = 1.2907 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro