Hong kong dollar exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(27 Mar 2023): 1 HKD = 1.3407 (NOK)

Date Value (NOK) Variation
27 Mar 2023 1.3407 +0,0002
24 Mar 2023 1.3405 +0,0191
23 Mar 2023 1.3214 -0,0175
22 Mar 2023 1.3389 +0,0009
21 Mar 2023 1.3380 -0,0210
20 Mar 2023 1.3590 -0,0107
17 Mar 2023 1.3697 -0,0069
16 Mar 2023 1.3766 (max) +0,0070
15 Mar 2023 1.3696 +0,0242
14 Mar 2023 1.3454 -0,0111
13 Mar 2023 1.3565 -0,0022
10 Mar 2023 1.3587 -0,0018
09 Mar 2023 1.3605 +0,0050
08 Mar 2023 1.3555 +0,0185
07 Mar 2023 1.3370 +0,0075
06 Mar 2023 1.3295 +0,0020
03 Mar 2023 1.3275 -0,0041
02 Mar 2023 1.3316 +0,0156
01 Mar 2023 1.3160 -0,0003
28 Feb 2023 1.3163 -0,0075
27 Feb 2023 1.3238 +0,0054
24 Feb 2023 1.3184 +0,0032
23 Feb 2023 1.3152 +0,0020
22 Feb 2023 1.3132 +0,0045
21 Feb 2023 1.3087 -0,0029
20 Feb 2023 1.3116 -0,0100
17 Feb 2023 1.3216 +0,0176
16 Feb 2023 1.3040 +0,0038
15 Feb 2023 1.3002 +0,0122
14 Feb 2023 1.2880 -0,0020
13 Feb 2023 1.2900 -0,0055
10 Feb 2023 1.2955 +0,0049
09 Feb 2023 1.2906 -0,0179
08 Feb 2023 1.3085 -0,0164
07 Feb 2023 1.3249 +0,0187
06 Feb 2023 1.3062 +0,0267
03 Feb 2023 1.2795 +0,0085
02 Feb 2023 1.2710 +0,0004
01 Feb 2023 1.2706 -0,0143
31 Jan 2023 1.2849 +0,0214
30 Jan 2023 1.2635 -0,0015
27 Jan 2023 1.2650 +0,0033
26 Jan 2023 1.2617 -0,0047
25 Jan 2023 1.2664 +0,0055
24 Jan 2023 1.2609 +0,0056
23 Jan 2023 1.2553 -0,0085
20 Jan 2023 1.2638 -0,0050
19 Jan 2023 1.2688 +0,0125
18 Jan 2023 1.2563 -0,0108
17 Jan 2023 1.2671 +0,0007
16 Jan 2023 1.2664 +0,0003
13 Jan 2023 1.2661 -0,0086
12 Jan 2023 1.2747 -0,0040
11 Jan 2023 1.2787 +0,0035
10 Jan 2023 1.2752 +0,0046
09 Jan 2023 1.2706 -0,0472
06 Jan 2023 1.3178 +0,0223
05 Jan 2023 1.2955 -0,0004
04 Jan 2023 1.2959 +0,0181
03 Jan 2023 1.2778 +0,0170
02 Jan 2023 1.2608 -0,0034
30 Dec 2022 1.2642 -0,0070
29 Dec 2022 1.2712 +0,0112
28 Dec 2022 1.2600 -0,0057
27 Dec 2022 1.2657 +0,0054
23 Dec 2022 1.2603 +0,0040
22 Dec 2022 1.2563 -0,0019
21 Dec 2022 1.2582 -0,0159
20 Dec 2022 1.2741 - 0,0000
19 Dec 2022 1.2741 +0,0054
16 Dec 2022 1.2687 +0,0087
15 Dec 2022 1.2600 +0,0078
14 Dec 2022 1.2522 -0,0239
13 Dec 2022 1.2761 -0,0095
12 Dec 2022 1.2856 +0,0035
09 Dec 2022 1.2821 +0,0013
08 Dec 2022 1.2808 -0,0028
07 Dec 2022 1.2836 +0,0074
06 Dec 2022 1.2762 +0,0193
05 Dec 2022 1.2569 +0,0060
02 Dec 2022 1.2509 (min) -0,0087
01 Dec 2022 1.2596 -0,0085
30 Nov 2022 1.2681 -0,0079
29 Nov 2022 1.2760 +0,0087

Maximums, Minimums and Averages for the specified interval 28.11.2022 - 28.03.2023

Maximum Hong Kong dollar exchange rate
1 HKD = 1.3766 (NOK)
Date: 16 March 2023

Minimum Hong Kong dollar exchange rate
1 HKD = 1.2509 (NOK)
Date: 02 December 2022

Average Hong Kong dollar exchange rate
1 HKD = 1.2951 (NOK)

Display only hong kong dollar exchange rate without the data table.

Top