Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1 HKD | 1,0992 | -0,7942 % | -0,0088 | ||
| 01 Mar 2021 | 1 HKD | 1,1080 | +0,1446 % | +0,0016 | ||
| 26 Feb 2021 | 1 HKD | 1,1064 | +2,5489 % | +0,0275 | ||
| 25 Feb 2021 | 1 HKD | 1,0789 | (min) | -0,8455 % | -0,0092 | |
| 24 Feb 2021 | 1 HKD | 1,0881 | -0,7208 % | -0,0079 | ||
| 23 Feb 2021 | 1 HKD | 1,0960 | -0,0820 % | -0,0009 | ||
| 22 Feb 2021 | 1 HKD | 1,0969 | +1,1247 % | +0,0122 | ||
| 19 Feb 2021 | 1 HKD | 1,0847 | -0,5501 % | -0,0060 | ||
| 18 Feb 2021 | 1 HKD | 1,0907 | -0,1373 % | -0,0015 | ||
| 17 Feb 2021 | 1 HKD | 1,0922 | +0,8681 % | +0,0094 | ||
| 16 Feb 2021 | 1 HKD | 1,0828 | -0,1383 % | -0,0015 | ||
| 15 Feb 2021 | 1 HKD | 1,0843 | -1,0404 % | -0,0114 | ||
| 12 Feb 2021 | 1 HKD | 1,0957 | +0,5691 % | +0,0062 | ||
| 11 Feb 2021 | 1 HKD | 1,0895 | +0,1471 % | +0,0016 | ||
| 10 Feb 2021 | 1 HKD | 1,0879 | -0,5030 % | -0,0055 | ||
| 09 Feb 2021 | 1 HKD | 1,0934 | -0,7804 % | -0,0086 | ||
| 08 Feb 2021 | 1 HKD | 1,1020 | -0,6760 % | -0,0075 | ||
| 05 Feb 2021 | 1 HKD | 1,1095 | -0,1889 % | -0,0021 | ||
| 04 Feb 2021 | 1 HKD | 1,1116 | +0,0090 % | +0,0001 | ||
| 03 Feb 2021 | 1 HKD | 1,1115 | +0,2978 % | +0,0033 | ||
| 02 Feb 2021 | 1 HKD | 1,1082 | -0,0631 % | -0,0007 | ||
| 01 Feb 2021 | 1 HKD | 1,1089 | +0,8825 % | +0,0097 | ||
| 29 Jan 2021 | 1 HKD | 1,0992 | -2,0583 % | -0,0231 | ||
| 28 Jan 2021 | 1 HKD | 1,1223 | +0,8084 % | +0,0090 | ||
| 27 Jan 2021 | 1 HKD | 1,1133 | +0,8881 % | +0,0098 | ||
| 26 Jan 2021 | 1 HKD | 1,1035 | +0,4552 % | +0,0050 | ||
| 25 Jan 2021 | 1 HKD | 1,0985 | +0,2281 % | +0,0025 | ||
| 22 Jan 2021 | 1 HKD | 1,0960 | +0,7631 % | +0,0083 | ||
| 21 Jan 2021 | 1 HKD | 1,0877 | -1,1631 % | -0,0128 | ||
| 20 Jan 2021 | 1 HKD | 1,1005 | +0,0818 % | +0,0009 | ||
| 19 Jan 2021 | 1 HKD | 1,0996 | -0,9637 % | -0,0107 | ||
| 18 Jan 2021 | 1 HKD | 1,1103 | +1,2032 % | +0,0132 | ||
| 15 Jan 2021 | 1 HKD | 1,0971 | +0,0274 % | +0,0003 | ||
| 14 Jan 2021 | 1 HKD | 1,0968 | +0,0730 % | +0,0008 | ||
| 13 Jan 2021 | 1 HKD | 1,0960 | -0,3817 % | -0,0042 | ||
| 12 Jan 2021 | 1 HKD | 1,1002 | +0,1001 % | +0,0011 | ||
| 11 Jan 2021 | 1 HKD | 1,0991 | +1,4866 % | +0,0161 | ||
| 08 Jan 2021 | 1 HKD | 1,0830 | -0,3497 % | -0,0038 | ||
| 07 Jan 2021 | 1 HKD | 1,0868 | +0,1474 % | +0,0016 | ||
| 06 Jan 2021 | 1 HKD | 1,0852 | -1,4082 % | -0,0155 | ||
| 05 Jan 2021 | 1 HKD | 1,1007 | +0,4655 % | +0,0051 | ||
| 04 Jan 2021 | 1 HKD | 1,0956 | -0,4453 % | -0,0049 | ||
| 31 Dec 2020 | 1 HKD | 1,1005 | -0,6590 % | -0,0073 | ||
| 30 Dec 2020 | 1 HKD | 1,1078 | -0,1982 % | -0,0022 | ||
| 29 Dec 2020 | 1 HKD | 1,1100 | -0,5287 % | -0,0059 | ||
| 28 Dec 2020 | 1 HKD | 1,1159 | -0,9234 % | -0,0104 | ||
| 23 Dec 2020 | 1 HKD | 1,1263 | +0,8777 % | +0,0098 | ||
| 22 Dec 2020 | 1 HKD | 1,1165 | -1,0721 % | -0,0121 | ||
| 21 Dec 2020 | 1 HKD | 1,1286 | +1,9973 % | +0,0221 | ||
| 18 Dec 2020 | 1 HKD | 1,1065 | +0,0362 % | +0,0004 | ||
| 17 Dec 2020 | 1 HKD | 1,1061 | -1,2058 % | -0,0135 | ||
| 16 Dec 2020 | 1 HKD | 1,1196 | -0,7271 % | -0,0082 | ||
| 15 Dec 2020 | 1 HKD | 1,1278 | +0,4632 % | +0,0052 | ||
| 14 Dec 2020 | 1 HKD | 1,1226 | -1,3533 % | -0,0154 | ||
| 11 Dec 2020 | 1 HKD | 1,1380 | -0,1229 % | -0,0014 | ||
| 10 Dec 2020 | 1 HKD | 1,1394 | +1,1272 % | +0,0127 | ||
| 09 Dec 2020 | 1 HKD | 1,1267 | -0,4594 % | -0,0052 | ||
| 08 Dec 2020 | 1 HKD | 1,1319 | +0,0619 % | +0,0007 | ||
| 07 Dec 2020 | 1 HKD | 1,1312 | +0,0088 % | +0,0001 | ||
| 04 Dec 2020 | 1 HKD | 1,1311 | -0,5014 % | -0,0057 | ||
| 03 Dec 2020 | 1 HKD | 1,1368 | -0,6294 % | -0,0072 | ||
| 02 Dec 2020 | 1 HKD | 1,1440 | +0,0962 % | +0,0011 | ||
| 01 Dec 2020 | 1 HKD | 1,1429 | +0,4924 % | +0,0056 | ||
| 30 Nov 2020 | 1 HKD | 1,1373 | -0,5074 % | -0,0058 | ||
| 27 Nov 2020 | 1 HKD | 1,1431 | -0,2531 % | -0,0029 | ||
| 26 Nov 2020 | 1 HKD | 1,1460 | +0,1223 % | +0,0014 | ||
| 25 Nov 2020 | 1 HKD | 1,1446 | -1,4041 % | -0,0163 | ||
| 24 Nov 2020 | 1 HKD | 1,1609 | +0,1812 % | +0,0021 | ||
| 23 Nov 2020 | 1 HKD | 1,1588 | -0,0345 % | -0,0004 | ||
| 20 Nov 2020 | 1 HKD | 1,1592 | -0,5235 % | -0,0061 | ||
| 19 Nov 2020 | 1 HKD | 1,1653 | +0,0945 % | +0,0011 | ||
| 18 Nov 2020 | 1 HKD | 1,1642 | -0,4106 % | -0,0048 | ||
| 17 Nov 2020 | 1 HKD | 1,1690 | -0,0769 % | -0,0009 | ||
| 16 Nov 2020 | 1 HKD | 1,1699 | -0,8811 % | -0,0104 | ||
| 13 Nov 2020 | 1 HKD | 1,1803 | +0,2378 % | +0,0028 | ||
| 12 Nov 2020 | 1 HKD | 1,1775 | +0,6238 % | +0,0073 | ||
| 11 Nov 2020 | 1 HKD | 1,1702 | +0,4981 % | +0,0058 | ||
| 10 Nov 2020 | 1 HKD | 1,1644 | +0,1634 % | +0,0019 | ||
| 09 Nov 2020 | 1 HKD | 1,1625 | -2,0310 % | -0,0241 | ||
| 06 Nov 2020 | 1 HKD | 1,1866 | +0,5338 % | +0,0063 | ||
| 05 Nov 2020 | 1 HKD | 1,1803 | -2,1229 % | -0,0256 | ||
| 04 Nov 2020 | 1 HKD | 1,2059 | (max) | -0,6672 % | -0,0081 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Hong Kong dollar exchange rate
1 HKD = 1,2059 (NOK)
Date: 04 November 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 1,0789 (NOK)
Date: 25 February 2021
Average Hong Kong dollar exchange rate
1 HKD = 1,1202 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro