Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 HKD | 1,2302 | +1,3929 % | +0,0169 | ||
| 23 Sep 2020 | 1 HKD | 1,2133 | +0,7892 % | +0,0095 | ||
| 22 Sep 2020 | 1 HKD | 1,2038 | +1,0323 % | +0,0123 | ||
| 21 Sep 2020 | 1 HKD | 1,1915 | +1,6118 % | +0,0189 | ||
| 18 Sep 2020 | 1 HKD | 1,1726 | -0,0256 % | -0,0003 | ||
| 17 Sep 2020 | 1 HKD | 1,1729 | +1,1993 % | +0,0139 | ||
| 16 Sep 2020 | 1 HKD | 1,1590 | -0,1379 % | -0,0016 | ||
| 15 Sep 2020 | 1 HKD | 1,1606 | -0,1033 % | -0,0012 | ||
| 14 Sep 2020 | 1 HKD | 1,1618 | -0,2747 % | -0,0032 | ||
| 11 Sep 2020 | 1 HKD | 1,1650 | +0,1117 % | +0,0013 | ||
| 10 Sep 2020 | 1 HKD | 1,1637 | -0,9027 % | -0,0106 | ||
| 09 Sep 2020 | 1 HKD | 1,1743 | +0,5136 % | +0,0060 | ||
| 08 Sep 2020 | 1 HKD | 1,1683 | +1,5295 % | +0,0176 | ||
| 07 Sep 2020 | 1 HKD | 1,1507 | -0,1475 % | -0,0017 | ||
| 04 Sep 2020 | 1 HKD | 1,1524 | +0,1826 % | +0,0021 | ||
| 03 Sep 2020 | 1 HKD | 1,1503 | +1,6166 % | +0,0183 | ||
| 02 Sep 2020 | 1 HKD | 1,1320 | +0,7476 % | +0,0084 | ||
| 01 Sep 2020 | 1 HKD | 1,1236 | (min) | -0,5488 % | -0,0062 | |
| 31 Aug 2020 | 1 HKD | 1,1298 | -0,3528 % | -0,0040 | ||
| 28 Aug 2020 | 1 HKD | 1,1338 | -1,3658 % | -0,0157 | ||
| 27 Aug 2020 | 1 HKD | 1,1495 | -0,5451 % | -0,0063 | ||
| 26 Aug 2020 | 1 HKD | 1,1558 | +0,1299 % | +0,0015 | ||
| 25 Aug 2020 | 1 HKD | 1,1543 | -0,1902 % | -0,0022 | ||
| 24 Aug 2020 | 1 HKD | 1,1565 | -0,4048 % | -0,0047 | ||
| 21 Aug 2020 | 1 HKD | 1,1612 | +0,5455 % | +0,0063 | ||
| 20 Aug 2020 | 1 HKD | 1,1549 | +1,2804 % | +0,0146 | ||
| 19 Aug 2020 | 1 HKD | 1,1403 | +0,2021 % | +0,0023 | ||
| 18 Aug 2020 | 1 HKD | 1,1380 | -0,5506 % | -0,0063 | ||
| 17 Aug 2020 | 1 HKD | 1,1443 | -0,6080 % | -0,0070 | ||
| 14 Aug 2020 | 1 HKD | 1,1513 | +0,4187 % | +0,0048 | ||
| 13 Aug 2020 | 1 HKD | 1,1465 | -0,8132 % | -0,0094 | ||
| 12 Aug 2020 | 1 HKD | 1,1559 | -0,0951 % | -0,0011 | ||
| 11 Aug 2020 | 1 HKD | 1,1570 | -0,7634 % | -0,0089 | ||
| 10 Aug 2020 | 1 HKD | 1,1659 | +0,3270 % | +0,0038 | ||
| 07 Aug 2020 | 1 HKD | 1,1621 | +0,1206 % | +0,0014 | ||
| 06 Aug 2020 | 1 HKD | 1,1607 | +0,0431 % | +0,0005 | ||
| 05 Aug 2020 | 1 HKD | 1,1602 | -1,6530 % | -0,0195 | ||
| 04 Aug 2020 | 1 HKD | 1,1797 | +0,0254 % | +0,0003 | ||
| 03 Aug 2020 | 1 HKD | 1,1794 | +0,9069 % | +0,0106 | ||
| 31 Jul 2020 | 1 HKD | 1,1688 | -0,7810 % | -0,0092 | ||
| 30 Jul 2020 | 1 HKD | 1,1780 | +0,4434 % | +0,0052 | ||
| 29 Jul 2020 | 1 HKD | 1,1728 | -0,4076 % | -0,0048 | ||
| 28 Jul 2020 | 1 HKD | 1,1776 | +0,6152 % | +0,0072 | ||
| 27 Jul 2020 | 1 HKD | 1,1704 | -1,5395 % | -0,0183 | ||
| 24 Jul 2020 | 1 HKD | 1,1887 | +0,4988 % | +0,0059 | ||
| 23 Jul 2020 | 1 HKD | 1,1828 | +0,7582 % | +0,0089 | ||
| 22 Jul 2020 | 1 HKD | 1,1739 | -0,7692 % | -0,0091 | ||
| 21 Jul 2020 | 1 HKD | 1,1830 | -1,0125 % | -0,0121 | ||
| 20 Jul 2020 | 1 HKD | 1,1951 | -0,0836 % | -0,0010 | ||
| 17 Jul 2020 | 1 HKD | 1,1961 | -0,2668 % | -0,0032 | ||
| 16 Jul 2020 | 1 HKD | 1,1993 | +0,1169 % | +0,0014 | ||
| 15 Jul 2020 | 1 HKD | 1,1979 | -1,3912 % | -0,0169 | ||
| 14 Jul 2020 | 1 HKD | 1,2148 | +0,0165 % | +0,0002 | ||
| 13 Jul 2020 | 1 HKD | 1,2146 | -0,9460 % | -0,0116 | ||
| 10 Jul 2020 | 1 HKD | 1,2262 | +1,5150 % | +0,0183 | ||
| 09 Jul 2020 | 1 HKD | 1,2079 | -1,1538 % | -0,0141 | ||
| 08 Jul 2020 | 1 HKD | 1,2220 | +0,4686 % | +0,0057 | ||
| 07 Jul 2020 | 1 HKD | 1,2163 | +0,5040 % | +0,0061 | ||
| 06 Jul 2020 | 1 HKD | 1,2102 | -1,4094 % | -0,0173 | ||
| 03 Jul 2020 | 1 HKD | 1,2275 | +0,4665 % | +0,0057 | ||
| 02 Jul 2020 | 1 HKD | 1,2218 | -1,5551 % | -0,0193 | ||
| 01 Jul 2020 | 1 HKD | 1,2411 | -1,2885 % | -0,0162 | ||
| 30 Jun 2020 | 1 HKD | 1,2573 | +0,8664 % | +0,0108 | ||
| 29 Jun 2020 | 1 HKD | 1,2465 | -0,4790 % | -0,0060 | ||
| 26 Jun 2020 | 1 HKD | 1,2525 | -0,0239 % | -0,0003 | ||
| 25 Jun 2020 | 1 HKD | 1,2528 | +1,4495 % | +0,0179 | ||
| 24 Jun 2020 | 1 HKD | 1,2349 | +0,9070 % | +0,0111 | ||
| 23 Jun 2020 | 1 HKD | 1,2238 | -1,5130 % | -0,0188 | ||
| 22 Jun 2020 | 1 HKD | 1,2426 | +0,7786 % | +0,0096 | ||
| 19 Jun 2020 | 1 HKD | 1,2330 | +0,1462 % | +0,0018 | ||
| 18 Jun 2020 | 1 HKD | 1,2312 | +0,1138 % | +0,0014 | ||
| 17 Jun 2020 | 1 HKD | 1,2298 | +0,3591 % | +0,0044 | ||
| 16 Jun 2020 | 1 HKD | 1,2254 | -1,8581 % | -0,0232 | ||
| 15 Jun 2020 | 1 HKD | 1,2486 | +0,8399 % | +0,0104 | ||
| 12 Jun 2020 | 1 HKD | 1,2382 | +1,5834 % | +0,0193 | ||
| 11 Jun 2020 | 1 HKD | 1,2189 | +1,9659 % | +0,0235 | ||
| 10 Jun 2020 | 1 HKD | 1,1954 | -0,7473 % | -0,0090 | ||
| 09 Jun 2020 | 1 HKD | 1,2044 | +0,7023 % | +0,0084 | ||
| 08 Jun 2020 | 1 HKD | 1,1960 | -0,3665 % | -0,0044 | ||
| 05 Jun 2020 | 1 HKD | 1,2004 | -1,3072 % | -0,0159 | ||
| 04 Jun 2020 | 1 HKD | 1,2163 | -1,1781 % | -0,0145 | ||
| 03 Jun 2020 | 1 HKD | 1,2308 | -0,1865 % | -0,0023 | ||
| 02 Jun 2020 | 1 HKD | 1,2331 | -1,3046 % | -0,0163 | ||
| 29 May 2020 | 1 HKD | 1,2494 | -1,6994 % | -0,0216 | ||
| 28 May 2020 | 1 HKD | 1,2710 | +0,0079 % | +0,0001 | ||
| 27 May 2020 | 1 HKD | 1,2709 | -0,7497 % | -0,0096 | ||
| 26 May 2020 | 1 HKD | 1,2805 | (max) | -0,9438 % | -0,0122 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 1,2805 (NOK)
Date: 26 May 2020
Minimum Hong Kong dollar exchange rate
1 HKD = 1,1236 (NOK)
Date: 01 September 2020
Average Hong Kong dollar exchange rate
1 HKD = 1,1926 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro