Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 HKD | 1,1505 | +0,2614 % | +0,0030 | ||
| 20 Jan 2020 | 1 HKD | 1,1475 | +0,1309 % | +0,0015 | ||
| 17 Jan 2020 | 1 HKD | 1,1460 | +0,4294 % | +0,0049 | ||
| 16 Jan 2020 | 1 HKD | 1,1411 | -0,0088 % | -0,0001 | ||
| 15 Jan 2020 | 1 HKD | 1,1412 | -0,2709 % | -0,0031 | ||
| 14 Jan 2020 | 1 HKD | 1,1443 | +0,0350 % | +0,0004 | ||
| 13 Jan 2020 | 1 HKD | 1,1439 | -0,2181 % | -0,0025 | ||
| 10 Jan 2020 | 1 HKD | 1,1464 | +0,2887 % | +0,0033 | ||
| 09 Jan 2020 | 1 HKD | 1,1431 | +0,2895 % | +0,0033 | ||
| 08 Jan 2020 | 1 HKD | 1,1398 | +0,4318 % | +0,0049 | ||
| 07 Jan 2020 | 1 HKD | 1,1349 | +0,2296 % | +0,0026 | ||
| 06 Jan 2020 | 1 HKD | 1,1323 | -0,1323 % | -0,0015 | ||
| 03 Jan 2020 | 1 HKD | 1,1338 | +0,4696 % | +0,0053 | ||
| 02 Jan 2020 | 1 HKD | 1,1285 | +0,0798 % | +0,0009 | ||
| 31 Dec 2019 | 1 HKD | 1,1276 | (min) | -0,2124 % | -0,0024 | |
| 30 Dec 2019 | 1 HKD | 1,1300 | -0,4493 % | -0,0051 | ||
| 27 Dec 2019 | 1 HKD | 1,1351 | -1,2613 % | -0,0145 | ||
| 23 Dec 2019 | 1 HKD | 1,1496 | -0,0087 % | -0,0001 | ||
| 20 Dec 2019 | 1 HKD | 1,1497 | -0,1216 % | -0,0014 | ||
| 19 Dec 2019 | 1 HKD | 1,1511 | -0,7073 % | -0,0082 | ||
| 18 Dec 2019 | 1 HKD | 1,1593 | +0,1555 % | +0,0018 | ||
| 17 Dec 2019 | 1 HKD | 1,1575 | +0,2512 % | +0,0029 | ||
| 16 Dec 2019 | 1 HKD | 1,1546 | -0,1038 % | -0,0012 | ||
| 13 Dec 2019 | 1 HKD | 1,1558 | -0,8748 % | -0,0102 | ||
| 12 Dec 2019 | 1 HKD | 1,1660 | -0,5798 % | -0,0068 | ||
| 11 Dec 2019 | 1 HKD | 1,1728 | -0,1532 % | -0,0018 | ||
| 10 Dec 2019 | 1 HKD | 1,1746 | +0,5823 % | +0,0068 | ||
| 09 Dec 2019 | 1 HKD | 1,1678 | +0,1887 % | +0,0022 | ||
| 06 Dec 2019 | 1 HKD | 1,1656 | -0,3676 % | -0,0043 | ||
| 05 Dec 2019 | 1 HKD | 1,1699 | -0,2303 % | -0,0027 | ||
| 04 Dec 2019 | 1 HKD | 1,1726 | -0,0341 % | -0,0004 | ||
| 03 Dec 2019 | 1 HKD | 1,1730 | -0,1277 % | -0,0015 | ||
| 02 Dec 2019 | 1 HKD | 1,1745 | -0,0936 % | -0,0011 | ||
| 29 Nov 2019 | 1 HKD | 1,1756 | +0,1278 % | +0,0015 | ||
| 28 Nov 2019 | 1 HKD | 1,1741 | +0,1535 % | +0,0018 | ||
| 27 Nov 2019 | 1 HKD | 1,1723 | +0,1452 % | +0,0017 | ||
| 26 Nov 2019 | 1 HKD | 1,1706 | -0,1961 % | -0,0023 | ||
| 25 Nov 2019 | 1 HKD | 1,1729 | +0,3937 % | +0,0046 | ||
| 22 Nov 2019 | 1 HKD | 1,1683 | +0,3177 % | +0,0037 | ||
| 21 Nov 2019 | 1 HKD | 1,1646 | -0,6484 % | -0,0076 | ||
| 20 Nov 2019 | 1 HKD | 1,1722 | +0,7824 % | +0,0091 | ||
| 19 Nov 2019 | 1 HKD | 1,1631 | -0,1459 % | -0,0017 | ||
| 18 Nov 2019 | 1 HKD | 1,1648 | +0,2496 % | +0,0029 | ||
| 15 Nov 2019 | 1 HKD | 1,1619 | -1,1485 % | -0,0135 | ||
| 14 Nov 2019 | 1 HKD | 1,1754 | -0,0680 % | -0,0008 | ||
| 13 Nov 2019 | 1 HKD | 1,1762 | +0,5901 % | +0,0069 | ||
| 12 Nov 2019 | 1 HKD | 1,1693 | +0,1456 % | +0,0017 | ||
| 11 Nov 2019 | 1 HKD | 1,1676 | -0,0428 % | -0,0005 | ||
| 08 Nov 2019 | 1 HKD | 1,1681 | +0,5423 % | +0,0063 | ||
| 07 Nov 2019 | 1 HKD | 1,1618 | -0,4285 % | -0,0050 | ||
| 06 Nov 2019 | 1 HKD | 1,1668 | +0,0343 % | +0,0004 | ||
| 05 Nov 2019 | 1 HKD | 1,1664 | +0,3441 % | +0,0040 | ||
| 04 Nov 2019 | 1 HKD | 1,1624 | -0,1632 % | -0,0019 | ||
| 01 Nov 2019 | 1 HKD | 1,1643 | -0,7417 % | -0,0087 | ||
| 31 Oct 2019 | 1 HKD | 1,1730 | -0,3314 % | -0,0039 | ||
| 30 Oct 2019 | 1 HKD | 1,1769 | -0,3556 % | -0,0042 | ||
| 29 Oct 2019 | 1 HKD | 1,1811 | (max) | +0,5448 % | +0,0064 | |
| 28 Oct 2019 | 1 HKD | 1,1747 | +0,3845 % | +0,0045 | ||
| 25 Oct 2019 | 1 HKD | 1,1702 | +0,7057 % | +0,0082 | ||
| 24 Oct 2019 | 1 HKD | 1,1620 | -0,4028 % | -0,0047 | ||
| 23 Oct 2019 | 1 HKD | 1,1667 | +0,0171 % | +0,0002 | ||
| 22 Oct 2019 | 1 HKD | 1,1665 | +0,5777 % | +0,0067 | ||
| 21 Oct 2019 | 1 HKD | 1,1598 | -0,8209 % | -0,0096 | ||
| 18 Oct 2019 | 1 HKD | 1,1694 | +0,0086 % | +0,0001 | ||
| 17 Oct 2019 | 1 HKD | 1,1693 | -0,3154 % | -0,0037 | ||
| 16 Oct 2019 | 1 HKD | 1,1730 | +0,6349 % | +0,0074 | ||
| 15 Oct 2019 | 1 HKD | 1,1656 | +0,3962 % | +0,0046 | ||
| 14 Oct 2019 | 1 HKD | 1,1610 | +0,1812 % | +0,0021 | ||
| 11 Oct 2019 | 1 HKD | 1,1589 | -0,2668 % | -0,0031 | ||
| 10 Oct 2019 | 1 HKD | 1,1620 | -0,4284 % | -0,0050 | ||
| 09 Oct 2019 | 1 HKD | 1,1670 | +0,1201 % | +0,0014 | ||
| 08 Oct 2019 | 1 HKD | 1,1656 | +0,1289 % | +0,0015 | ||
| 07 Oct 2019 | 1 HKD | 1,1641 | +0,3102 % | +0,0036 | ||
| 04 Oct 2019 | 1 HKD | 1,1605 | -0,4973 % | -0,0058 | ||
| 03 Oct 2019 | 1 HKD | 1,1663 | -0,0171 % | -0,0002 | ||
| 02 Oct 2019 | 1 HKD | 1,1665 | +0,2148 % | +0,0025 | ||
| 01 Oct 2019 | 1 HKD | 1,1640 | +0,4227 % | +0,0049 | ||
| 30 Sep 2019 | 1 HKD | 1,1591 | +0,2162 % | +0,0025 | ||
| 27 Sep 2019 | 1 HKD | 1,1566 | -0,0691 % | -0,0008 | ||
| 26 Sep 2019 | 1 HKD | 1,1574 | +0,2946 % | +0,0034 | ||
| 25 Sep 2019 | 1 HKD | 1,1540 | +0,3304 % | +0,0038 | ||
| 24 Sep 2019 | 1 HKD | 1,1502 | -0,6736 % | -0,0078 |
Maximums, Minimums and Averages for the specified interval 22.09.2019 - 22.01.2020
Maximum Hong Kong dollar exchange rate
1 HKD = 1,1811 (NOK)
Date: 29 October 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 1,1276 (NOK)
Date: 31 December 2019
Average Hong Kong dollar exchange rate
1 HKD = 1,1603 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro