Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(21 Jan 2020): 1 HKD = 1,1505 (NOK)

Date Value (NOK) Variation
21 Jan 2020 1,1505 +0,0030
20 Jan 2020 1,1475 +0,0015
17 Jan 2020 1,1460 +0,0049
16 Jan 2020 1,1411 -0,0001
15 Jan 2020 1,1412 -0,0031
14 Jan 2020 1,1443 +0,0004
13 Jan 2020 1,1439 -0,0025
10 Jan 2020 1,1464 +0,0033
09 Jan 2020 1,1431 +0,0033
08 Jan 2020 1,1398 +0,0049
07 Jan 2020 1,1349 +0,0026
06 Jan 2020 1,1323 -0,0015
03 Jan 2020 1,1338 +0,0053
02 Jan 2020 1,1285 +0,0009
31 Dec 2019 1,1276 (min) -0,0024
30 Dec 2019 1,1300 -0,0051
27 Dec 2019 1,1351 -0,0145
23 Dec 2019 1,1496 -0,0001
20 Dec 2019 1,1497 -0,0014
19 Dec 2019 1,1511 -0,0082
18 Dec 2019 1,1593 +0,0018
17 Dec 2019 1,1575 +0,0029
16 Dec 2019 1,1546 -0,0012
13 Dec 2019 1,1558 -0,0102
12 Dec 2019 1,1660 -0,0068
11 Dec 2019 1,1728 -0,0018
10 Dec 2019 1,1746 +0,0068
09 Dec 2019 1,1678 +0,0022
06 Dec 2019 1,1656 -0,0043
05 Dec 2019 1,1699 -0,0027
04 Dec 2019 1,1726 -0,0004
03 Dec 2019 1,1730 -0,0015
02 Dec 2019 1,1745 -0,0011
29 Nov 2019 1,1756 +0,0015
28 Nov 2019 1,1741 +0,0018
27 Nov 2019 1,1723 +0,0017
26 Nov 2019 1,1706 -0,0023
25 Nov 2019 1,1729 +0,0046
22 Nov 2019 1,1683 +0,0037
21 Nov 2019 1,1646 -0,0076
20 Nov 2019 1,1722 +0,0091
19 Nov 2019 1,1631 -0,0017
18 Nov 2019 1,1648 +0,0029
15 Nov 2019 1,1619 -0,0135
14 Nov 2019 1,1754 -0,0008
13 Nov 2019 1,1762 +0,0069
12 Nov 2019 1,1693 +0,0017
11 Nov 2019 1,1676 -0,0005
08 Nov 2019 1,1681 +0,0063
07 Nov 2019 1,1618 -0,0050
06 Nov 2019 1,1668 +0,0004
05 Nov 2019 1,1664 +0,0040
04 Nov 2019 1,1624 -0,0019
01 Nov 2019 1,1643 -0,0087
31 Oct 2019 1,1730 -0,0039
30 Oct 2019 1,1769 -0,0042
29 Oct 2019 1,1811 (max) +0,0064
28 Oct 2019 1,1747 +0,0045
25 Oct 2019 1,1702 +0,0082
24 Oct 2019 1,1620 -0,0047
23 Oct 2019 1,1667 +0,0002
22 Oct 2019 1,1665 +0,0067
21 Oct 2019 1,1598 -0,0096
18 Oct 2019 1,1694 +0,0001
17 Oct 2019 1,1693 -0,0037
16 Oct 2019 1,1730 +0,0074
15 Oct 2019 1,1656 +0,0046
14 Oct 2019 1,1610 +0,0021
11 Oct 2019 1,1589 -0,0031
10 Oct 2019 1,1620 -0,0050
09 Oct 2019 1,1670 +0,0014
08 Oct 2019 1,1656 +0,0015
07 Oct 2019 1,1641 +0,0036
04 Oct 2019 1,1605 -0,0058
03 Oct 2019 1,1663 -0,0002
02 Oct 2019 1,1665 +0,0025
01 Oct 2019 1,1640 +0,0049
30 Sep 2019 1,1591 +0,0025
27 Sep 2019 1,1566 -0,0008
26 Sep 2019 1,1574 +0,0034
25 Sep 2019 1,1540 +0,0038
24 Sep 2019 1,1502 -0,0078

Maximums, Minimums and Averages for the specified interval 22.09.2019 - 22.01.2020

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1811 (NOK)
Date: 29 October 2019

Minimum Hong Kong dollar exchange rate
1 HKD = 1,1276 (NOK)
Date: 31 December 2019

Average Hong Kong dollar exchange rate
1 HKD = 1,1603 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top