Hong kong dollar to Norwegian Krone exchange rate - HKD to NOK

Hong Kong dollar exchange rate evolution chart

(23 Aug 2019): 1 HKD = 1,1477 (NOK)

Date Value (NOK) Variation
23 Aug 2019 1,1477 (max) +0,0038
22 Aug 2019 1,1439 +0,0039
21 Aug 2019 1,1400 -0,0070
20 Aug 2019 1,1470 +0,0028
19 Aug 2019 1,1442 -0,0030
16 Aug 2019 1,1472 +0,0019
15 Aug 2019 1,1453 +0,0056
14 Aug 2019 1,1397 +0,0032
13 Aug 2019 1,1365 -0,0022
12 Aug 2019 1,1387 +0,0043
09 Aug 2019 1,1344 -0,0069
08 Aug 2019 1,1413 +0,0032
07 Aug 2019 1,1381 +0,0026
06 Aug 2019 1,1355 -0,0024
05 Aug 2019 1,1379 -0,0022
02 Aug 2019 1,1401 +0,0040
01 Aug 2019 1,1361 +0,0159
31 Jul 2019 1,1202 +0,0043
30 Jul 2019 1,1159 +0,0009
29 Jul 2019 1,1150 +0,0021
26 Jul 2019 1,1129 +0,0069
25 Jul 2019 1,1060 -0,0010
24 Jul 2019 1,1070 -0,0024
23 Jul 2019 1,1094 +0,0102
22 Jul 2019 1,0992 +0,0020
19 Jul 2019 1,0972 -0,0030
18 Jul 2019 1,1002 +0,0022
17 Jul 2019 1,0980 +0,0046
16 Jul 2019 1,0934 +0,0024
15 Jul 2019 1,0910 -0,0019
12 Jul 2019 1,0929 +0,0016
11 Jul 2019 1,0913 -0,0140
10 Jul 2019 1,1053 -0,0030
09 Jul 2019 1,1083 +0,0013
08 Jul 2019 1,1070 +0,0094
05 Jul 2019 1,0976 +0,0020
04 Jul 2019 1,0956 -0,0014
03 Jul 2019 1,0970 +0,0004
02 Jul 2019 1,0966 +0,0040
01 Jul 2019 1,0926 +0,0018
28 Jun 2019 1,0908 +0,0007
27 Jun 2019 1,0901 -0,0002
26 Jun 2019 1,0903 +0,0010
25 Jun 2019 1,0893 +0,0034
24 Jun 2019 1,0859 (min) -0,0095
21 Jun 2019 1,0954 +0,0015
20 Jun 2019 1,0939 -0,0217
19 Jun 2019 1,1156 -0,0002
18 Jun 2019 1,1158 +0,0024
17 Jun 2019 1,1134 +0,0050
14 Jun 2019 1,1084 +0,0027
13 Jun 2019 1,1057 +0,0013
12 Jun 2019 1,1044 +0,0029
11 Jun 2019 1,1015 -0,0067
07 Jun 2019 1,1082 -0,0022
06 Jun 2019 1,1104 +0,0030
05 Jun 2019 1,1074 -0,0028
04 Jun 2019 1,1102 -0,0054
03 Jun 2019 1,1156 -0,0040
31 May 2019 1,1196 +0,0036
29 May 2019 1,1160 +0,0098
28 May 2019 1,1062 -0,0033
27 May 2019 1,1095 -0,0016
24 May 2019 1,1111 -0,0046
23 May 2019 1,1157 +0,0027
22 May 2019 1,1130 -0,0046
21 May 2019 1,1176 -0,0002
20 May 2019 1,1178 +0,0089
16 May 2019 1,1089 -0,0075
15 May 2019 1,1164 +0,0043
14 May 2019 1,1121 +0,0001
13 May 2019 1,1120 -0,0021
10 May 2019 1,1141 -0,0023
09 May 2019 1,1164 -0,0015
08 May 2019 1,1179 +0,0060
07 May 2019 1,1119 -0,0023
06 May 2019 1,1142 -0,0032
03 May 2019 1,1174 +0,0095
02 May 2019 1,1079 +0,0094
30 Apr 2019 1,0985 -0,0092
29 Apr 2019 1,1077 +0,0010
26 Apr 2019 1,1067 -0,0010

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Hong Kong dollar exchange rate
1 HKD = 1,1477 (NOK)
Date: 23 August 2019

Minimum Hong Kong dollar exchange rate
1 HKD = 1,0859 (NOK)
Date: 24 June 2019

Average Hong Kong dollar exchange rate
1 HKD = 1,1132 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top