Hong kong dollar rate - HKD exchange rate in Norway

Hong Kong dollar exchange rate evolution chart

(12 Dec 2018): 1 HKD = 1,0966 (NOK)

Date Value (NOK) Variation
12 Dec 2018 1,0966 +0,0055
11 Dec 2018 1,0911 +0,0060
10 Dec 2018 1,0851 -0,0061
07 Dec 2018 1,0912 -0,0031
06 Dec 2018 1,0943 +0,0065
05 Dec 2018 1,0878 +0,0047
04 Dec 2018 1,0831 -0,0103
03 Dec 2018 1,0934 -0,0028
30 Nov 2018 1,0962 +0,0037
29 Nov 2018 1,0925 -0,0066
28 Nov 2018 1,0991 (max) +0,0016
27 Nov 2018 1,0975 +0,0032
26 Nov 2018 1,0943 -0,0017
23 Nov 2018 1,0960 +0,0053
22 Nov 2018 1,0907 +0,0020
21 Nov 2018 1,0887 +0,0027
20 Nov 2018 1,0860 +0,0078
19 Nov 2018 1,0782 -0,0034
16 Nov 2018 1,0816 -0,0028
15 Nov 2018 1,0844 -0,0006
14 Nov 2018 1,0850 +0,0010
13 Nov 2018 1,0840 +0,0031
12 Nov 2018 1,0809 +0,0069
09 Nov 2018 1,0740 +0,0107
08 Nov 2018 1,0633 +0,0033
07 Nov 2018 1,0600 -0,0063
06 Nov 2018 1,0663 -0,0032
05 Nov 2018 1,0695 +0,0052
02 Nov 2018 1,0643 -0,0013
01 Nov 2018 1,0656 -0,0103
31 Oct 2018 1,0759 +0,0063
30 Oct 2018 1,0696 +0,0040
29 Oct 2018 1,0656 -0,0042
26 Oct 2018 1,0698 +0,0095
25 Oct 2018 1,0603 -0,0020
24 Oct 2018 1,0623 +0,0060
23 Oct 2018 1,0563 +0,0055
22 Oct 2018 1,0508 -0,0004
19 Oct 2018 1,0512 +0,0023
18 Oct 2018 1,0489 +0,0055
17 Oct 2018 1,0434 +0,0060
16 Oct 2018 1,0374 -0,0048
15 Oct 2018 1,0422 -0,0017
12 Oct 2018 1,0439 -0,0039
11 Oct 2018 1,0478 -0,0004
10 Oct 2018 1,0482 -0,0112
09 Oct 2018 1,0594 +0,0014
08 Oct 2018 1,0580 +0,0026
05 Oct 2018 1,0554 +0,0051
04 Oct 2018 1,0503 +0,0067
03 Oct 2018 1,0436 -0,0001
02 Oct 2018 1,0437 +0,0039
01 Oct 2018 1,0398 -0,0053
28 Sep 2018 1,0451 +0,0064
27 Sep 2018 1,0387 -0,0026
26 Sep 2018 1,0413 +0,0006
25 Sep 2018 1,0407 -0,0001
24 Sep 2018 1,0408 -0,0022
21 Sep 2018 1,0430 +0,0043
20 Sep 2018 1,0387 -0,0045
19 Sep 2018 1,0432 +0,0027
18 Sep 2018 1,0405 -0,0036
17 Sep 2018 1,0441 -0,0052
14 Sep 2018 1,0493 -0,0003
13 Sep 2018 1,0496 -0,0097
12 Sep 2018 1,0593 -0,0061
11 Sep 2018 1,0654 -0,0028
10 Sep 2018 1,0682 -0,0039
07 Sep 2018 1,0721 +0,0016
06 Sep 2018 1,0705 -0,0018
05 Sep 2018 1,0723 +0,0017
04 Sep 2018 1,0706 +0,0060
03 Sep 2018 1,0646 +0,0023
31 Aug 2018 1,0623 +0,0032
30 Aug 2018 1,0591 -0,0059
29 Aug 2018 1,0650 +0,0071
28 Aug 2018 1,0579 -0,0042
27 Aug 2018 1,0621 -0,0036
24 Aug 2018 1,0657 +0,0042
23 Aug 2018 1,0615 -0,0002
22 Aug 2018 1,0617 -0,0132
21 Aug 2018 1,0749 -0,0040
20 Aug 2018 1,0789 -0,0037
17 Aug 2018 1,0826 +0,0055
16 Aug 2018 1,0771 +0,0024
15 Aug 2018 1,0747 +0,0106
14 Aug 2018 1,0641 -0,0005
13 Aug 2018 1,0646 +0,0045
10 Aug 2018 1,0601 +0,0113
09 Aug 2018 1,0488 +0,0012
08 Aug 2018 1,0476 +0,0044
07 Aug 2018 1,0432 -0,0089
06 Aug 2018 1,0521 +0,0031
03 Aug 2018 1,0490 +0,0021
02 Aug 2018 1,0469 +0,0080
01 Aug 2018 1,0389 +0,0039
31 Jul 2018 1,0350 -0,0042
30 Jul 2018 1,0392 -0,0059
27 Jul 2018 1,0451 +0,0070
26 Jul 2018 1,0381 -0,0030
25 Jul 2018 1,0411 +0,0002
24 Jul 2018 1,0409 +0,0019
23 Jul 2018 1,0390 -0,0080
20 Jul 2018 1,0470 -0,0058
19 Jul 2018 1,0528 +0,0102
18 Jul 2018 1,0426 +0,0101
17 Jul 2018 1,0325 +0,0021
16 Jul 2018 1,0304 -0,0073
13 Jul 2018 1,0377 +0,0055
12 Jul 2018 1,0322 +0,0067
11 Jul 2018 1,0255 +0,0014
10 Jul 2018 1,0241 +0,0058
09 Jul 2018 1,0183 (min) -0,0079
06 Jul 2018 1,0262 -0,0013
05 Jul 2018 1,0275 -0,0067
04 Jul 2018 1,0342 -0,0002
03 Jul 2018 1,0344 -0,0060
02 Jul 2018 1,0404 +0,0005
29 Jun 2018 1,0399 -0,0023
28 Jun 2018 1,0422 +0,0024
27 Jun 2018 1,0398 +0,0059
26 Jun 2018 1,0339 +0,0024
25 Jun 2018 1,0315 -0,0006
22 Jun 2018 1,0321 -0,0090
21 Jun 2018 1,0411 -0,0012
20 Jun 2018 1,0423 -0,0059
19 Jun 2018 1,0482 +0,0133
18 Jun 2018 1,0349 -0,0014
15 Jun 2018 1,0363 +0,0123
14 Jun 2018 1,0240 +0,0018

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Hong Kong dollar exchange rate
1 HKD = 1,0991 (NOK)
Date: 28 November 2018

Minimum Hong Kong dollar exchange rate
1 HKD = 1,0183 (NOK)
Date: 09 July 2018

Average Hong Kong dollar exchange rate
1 HKD = 1,0572 (NOK)

Display only hong kong dollar exchange rate without the table of data.

Top