Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 HKD | 1.3569 | +0,3476 % | +0,0047 | ||
15 Mar 2024 | 1 HKD | 1.3522 | +0,7676 % | +0,0103 | ||
14 Mar 2024 | 1 HKD | 1.3419 | +0,0224 % | +0,0003 | ||
13 Mar 2024 | 1 HKD | 1.3416 | -0,0819 % | -0,0011 | ||
12 Mar 2024 | 1 HKD | 1.3427 | +0,2763 % | +0,0037 | ||
11 Mar 2024 | 1 HKD | 1.3390 | +0,9499 % | +0,0126 | ||
08 Mar 2024 | 1 HKD | 1.3264 | -0,8002 % | -0,0107 | ||
07 Mar 2024 | 1 HKD | 1.3371 | -0,7939 % | -0,0107 | ||
06 Mar 2024 | 1 HKD | 1.3478 | -0,3107 % | -0,0042 | ||
05 Mar 2024 | 1 HKD | 1.3520 | +0,3563 % | +0,0048 | ||
04 Mar 2024 | 1 HKD | 1.3472 | -0,3403 % | -0,0046 | ||
01 Mar 2024 | 1 HKD | 1.3518 | -0,3244 % | -0,0044 | ||
29 Feb 2024 | 1 HKD | 1.3562 | +0,0516 % | +0,0007 | ||
28 Feb 2024 | 1 HKD | 1.3555 | +0,7282 % | +0,0098 | ||
27 Feb 2024 | 1 HKD | 1.3457 | -0,0297 % | -0,0004 | ||
26 Feb 2024 | 1 HKD | 1.3461 | +0,1786 % | +0,0024 | ||
23 Feb 2024 | 1 HKD | 1.3437 | +0,3585 % | +0,0048 | ||
22 Feb 2024 | 1 HKD | 1.3389 | -0,1343 % | -0,0018 | ||
21 Feb 2024 | 1 HKD | 1.3407 | - | 0,0000 % | 0,0000 | |
20 Feb 2024 | 1 HKD | 1.3407 | -0,0522 % | -0,0007 | ||
19 Feb 2024 | 1 HKD | 1.3414 | -0,4970 % | -0,0067 | ||
16 Feb 2024 | 1 HKD | 1.3481 | -0,3180 % | -0,0043 | ||
15 Feb 2024 | 1 HKD | 1.3524 | -0,0960 % | -0,0013 | ||
14 Feb 2024 | 1 HKD | 1.3537 | +1,0601 % | +0,0142 | ||
13 Feb 2024 | 1 HKD | 1.3395 | -0,3126 % | -0,0042 | ||
12 Feb 2024 | 1 HKD | 1.3437 | -0,7020 % | -0,0095 | ||
09 Feb 2024 | 1 HKD | 1.3532 | -0,2286 % | -0,0031 | ||
08 Feb 2024 | 1 HKD | 1.3563 | +0,4741 % | +0,0064 | ||
07 Feb 2024 | 1 HKD | 1.3499 | -0,9902 % | -0,0135 | ||
06 Feb 2024 | 1 HKD | 1.3634 | -0,0440 % | -0,0006 | ||
05 Feb 2024 | 1 HKD | 1.3640 | +1,9280 % | +0,0258 | ||
02 Feb 2024 | 1 HKD | 1.3382 | -0,4390 % | -0,0059 | ||
01 Feb 2024 | 1 HKD | 1.3441 | +0,3359 % | +0,0045 | ||
31 Jan 2024 | 1 HKD | 1.3396 | +0,1570 % | +0,0021 | ||
30 Jan 2024 | 1 HKD | 1.3375 | +0,0299 % | +0,0004 | ||
29 Jan 2024 | 1 HKD | 1.3371 | +0,2098 % | +0,0028 | ||
26 Jan 2024 | 1 HKD | 1.3343 | -0,2691 % | -0,0036 | ||
25 Jan 2024 | 1 HKD | 1.3379 | -0,0672 % | -0,0009 | ||
24 Jan 2024 | 1 HKD | 1.3388 | -0,3869 % | -0,0052 | ||
23 Jan 2024 | 1 HKD | 1.3440 | +0,0074 % | +0,0001 | ||
22 Jan 2024 | 1 HKD | 1.3439 | +0,2686 % | +0,0036 | ||
19 Jan 2024 | 1 HKD | 1.3403 | -0,3939 % | -0,0053 | ||
18 Jan 2024 | 1 HKD | 1.3456 | +0,1638 % | +0,0022 | ||
17 Jan 2024 | 1 HKD | 1.3434 | +0,9468 % | +0,0126 | ||
16 Jan 2024 | 1 HKD | 1.3308 | +0,6885 % | +0,0091 | ||
15 Jan 2024 | 1 HKD | 1.3217 | +0,3264 % | +0,0043 | ||
12 Jan 2024 | 1 HKD | 1.3174 | -0,1062 % | -0,0014 | ||
11 Jan 2024 | 1 HKD | 1.3188 | -0,0227 % | -0,0003 | ||
10 Jan 2024 | 1 HKD | 1.3191 | -0,2646 % | -0,0035 | ||
09 Jan 2024 | 1 HKD | 1.3226 | -0,5190 % | -0,0069 | ||
08 Jan 2024 | 1 HKD | 1.3295 | +0,2791 % | +0,0037 | ||
05 Jan 2024 | 1 HKD | 1.3258 | +0,4775 % | +0,0063 | ||
04 Jan 2024 | 1 HKD | 1.3195 | -0,6251 % | -0,0083 | ||
03 Jan 2024 | 1 HKD | 1.3278 | +0,7588 % | +0,0100 | ||
02 Jan 2024 | 1 HKD | 1.3178 | +1,1902 % | +0,0155 | ||
29 Dec 2023 | 1 HKD | 1.3023 | +0,4551 % | +0,0059 | ||
28 Dec 2023 | 1 HKD | 1.2964 | (min) | -0,2999 % | -0,0039 | |
27 Dec 2023 | 1 HKD | 1.3003 | -0,6570 % | -0,0086 | ||
22 Dec 2023 | 1 HKD | 1.3089 | -0,7733 % | -0,0102 | ||
21 Dec 2023 | 1 HKD | 1.3191 | -0,1741 % | -0,0023 | ||
20 Dec 2023 | 1 HKD | 1.3214 | -0,5943 % | -0,0079 | ||
19 Dec 2023 | 1 HKD | 1.3293 | -0,2776 % | -0,0037 | ||
18 Dec 2023 | 1 HKD | 1.3330 | -0,5298 % | -0,0071 | ||
15 Dec 2023 | 1 HKD | 1.3401 | -0,8142 % | -0,0110 | ||
14 Dec 2023 | 1 HKD | 1.3511 | -3,6924 % | -0,0518 | ||
13 Dec 2023 | 1 HKD | 1.4029 | +0,5015 % | +0,0070 | ||
12 Dec 2023 | 1 HKD | 1.3959 | -0,6265 % | -0,0088 | ||
11 Dec 2023 | 1 HKD | 1.4047 | (max) | +0,8472 % | +0,0118 | |
08 Dec 2023 | 1 HKD | 1.3929 | -0,2435 % | -0,0034 | ||
07 Dec 2023 | 1 HKD | 1.3963 | -0,3639 % | -0,0051 | ||
06 Dec 2023 | 1 HKD | 1.4014 | +0,5453 % | +0,0076 | ||
05 Dec 2023 | 1 HKD | 1.3938 | +1,3673 % | +0,0188 | ||
04 Dec 2023 | 1 HKD | 1.3750 | -0,1235 % | -0,0017 | ||
01 Dec 2023 | 1 HKD | 1.3767 | +0,2987 % | +0,0041 | ||
30 Nov 2023 | 1 HKD | 1.3726 | +0,5863 % | +0,0080 | ||
29 Nov 2023 | 1 HKD | 1.3646 | -0,5756 % | -0,0079 | ||
28 Nov 2023 | 1 HKD | 1.3725 | +0,2117 % | +0,0029 | ||
27 Nov 2023 | 1 HKD | 1.3696 | -0,6889 % | -0,0095 | ||
24 Nov 2023 | 1 HKD | 1.3791 | +0,0944 % | +0,0013 | ||
23 Nov 2023 | 1 HKD | 1.3778 | +0,1526 % | +0,0021 | ||
22 Nov 2023 | 1 HKD | 1.3757 | +0,6806 % | +0,0093 | ||
21 Nov 2023 | 1 HKD | 1.3664 | -0,7121 % | -0,0098 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Hong Kong dollar exchange rate
1 HKD = 1.4047 (NOK)
Date: 11 December 2023
Minimum Hong Kong dollar exchange rate
1 HKD = 1.2964 (NOK)
Date: 28 December 2023
Average Hong Kong dollar exchange rate
1 HKD = 1.3471 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro