Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 1 HKD | 1,0893 | +0,3131 % | +0,0034 | ||
| 24 Jun 2019 | 1 HKD | 1,0859 | -0,8673 % | -0,0095 | ||
| 21 Jun 2019 | 1 HKD | 1,0954 | +0,1371 % | +0,0015 | ||
| 20 Jun 2019 | 1 HKD | 1,0939 | -1,9451 % | -0,0217 | ||
| 19 Jun 2019 | 1 HKD | 1,1156 | -0,0179 % | -0,0002 | ||
| 18 Jun 2019 | 1 HKD | 1,1158 | +0,2156 % | +0,0024 | ||
| 17 Jun 2019 | 1 HKD | 1,1134 | +0,4511 % | +0,0050 | ||
| 14 Jun 2019 | 1 HKD | 1,1084 | +0,2442 % | +0,0027 | ||
| 13 Jun 2019 | 1 HKD | 1,1057 | +0,1177 % | +0,0013 | ||
| 12 Jun 2019 | 1 HKD | 1,1044 | +0,2633 % | +0,0029 | ||
| 11 Jun 2019 | 1 HKD | 1,1015 | -0,6046 % | -0,0067 | ||
| 07 Jun 2019 | 1 HKD | 1,1082 | -0,1981 % | -0,0022 | ||
| 06 Jun 2019 | 1 HKD | 1,1104 | +0,2709 % | +0,0030 | ||
| 05 Jun 2019 | 1 HKD | 1,1074 | -0,2522 % | -0,0028 | ||
| 04 Jun 2019 | 1 HKD | 1,1102 | -0,4840 % | -0,0054 | ||
| 03 Jun 2019 | 1 HKD | 1,1156 | -0,3573 % | -0,0040 | ||
| 31 May 2019 | 1 HKD | 1,1196 | +0,3226 % | +0,0036 | ||
| 29 May 2019 | 1 HKD | 1,1160 | +0,8859 % | +0,0098 | ||
| 28 May 2019 | 1 HKD | 1,1062 | -0,2974 % | -0,0033 | ||
| 27 May 2019 | 1 HKD | 1,1095 | -0,1440 % | -0,0016 | ||
| 24 May 2019 | 1 HKD | 1,1111 | -0,4123 % | -0,0046 | ||
| 23 May 2019 | 1 HKD | 1,1157 | +0,2426 % | +0,0027 | ||
| 22 May 2019 | 1 HKD | 1,1130 | -0,4116 % | -0,0046 | ||
| 21 May 2019 | 1 HKD | 1,1176 | -0,0179 % | -0,0002 | ||
| 20 May 2019 | 1 HKD | 1,1178 | +0,8026 % | +0,0089 | ||
| 16 May 2019 | 1 HKD | 1,1089 | -0,6718 % | -0,0075 | ||
| 15 May 2019 | 1 HKD | 1,1164 | +0,3867 % | +0,0043 | ||
| 14 May 2019 | 1 HKD | 1,1121 | +0,0090 % | +0,0001 | ||
| 13 May 2019 | 1 HKD | 1,1120 | -0,1885 % | -0,0021 | ||
| 10 May 2019 | 1 HKD | 1,1141 | -0,2060 % | -0,0023 | ||
| 09 May 2019 | 1 HKD | 1,1164 | -0,1342 % | -0,0015 | ||
| 08 May 2019 | 1 HKD | 1,1179 | +0,5396 % | +0,0060 | ||
| 07 May 2019 | 1 HKD | 1,1119 | -0,2064 % | -0,0023 | ||
| 06 May 2019 | 1 HKD | 1,1142 | -0,2864 % | -0,0032 | ||
| 03 May 2019 | 1 HKD | 1,1174 | +0,8575 % | +0,0095 | ||
| 02 May 2019 | 1 HKD | 1,1079 | +0,8557 % | +0,0094 | ||
| 30 Apr 2019 | 1 HKD | 1,0985 | -0,8305 % | -0,0092 | ||
| 29 Apr 2019 | 1 HKD | 1,1077 | +0,0904 % | +0,0010 | ||
| 26 Apr 2019 | 1 HKD | 1,1067 | -0,0903 % | -0,0010 | ||
| 25 Apr 2019 | 1 HKD | 1,1077 | +1,3635 % | +0,0149 | ||
| 24 Apr 2019 | 1 HKD | 1,0928 | +0,5798 % | +0,0063 | ||
| 23 Apr 2019 | 1 HKD | 1,0865 | +0,5739 % | +0,0062 | ||
| 17 Apr 2019 | 1 HKD | 1,0803 | -0,0832 % | -0,0009 | ||
| 16 Apr 2019 | 1 HKD | 1,0812 | -0,1385 % | -0,0015 | ||
| 15 Apr 2019 | 1 HKD | 1,0827 | +0,1110 % | +0,0012 | ||
| 12 Apr 2019 | 1 HKD | 1,0815 | -0,3410 % | -0,0037 | ||
| 11 Apr 2019 | 1 HKD | 1,0852 | +0,0461 % | +0,0005 | ||
| 10 Apr 2019 | 1 HKD | 1,0847 | -0,2666 % | -0,0029 | ||
| 09 Apr 2019 | 1 HKD | 1,0876 | -0,3390 % | -0,0037 | ||
| 08 Apr 2019 | 1 HKD | 1,0913 | -0,4016 % | -0,0044 | ||
| 05 Apr 2019 | 1 HKD | 1,0957 | +0,1920 % | +0,0021 | ||
| 04 Apr 2019 | 1 HKD | 1,0936 | +0,3027 % | +0,0033 | ||
| 03 Apr 2019 | 1 HKD | 1,0903 | -0,6108 % | -0,0067 | ||
| 02 Apr 2019 | 1 HKD | 1,0970 | +0,3935 % | +0,0043 | ||
| 01 Apr 2019 | 1 HKD | 1,0927 | -0,2283 % | -0,0025 | ||
| 29 Mar 2019 | 1 HKD | 1,0952 | -0,9586 % | -0,0106 | ||
| 28 Mar 2019 | 1 HKD | 1,1058 | +0,8114 % | +0,0089 | ||
| 27 Mar 2019 | 1 HKD | 1,0969 | +0,8458 % | +0,0092 | ||
| 26 Mar 2019 | 1 HKD | 1,0877 | +0,1012 % | +0,0011 | ||
| 25 Mar 2019 | 1 HKD | 1,0866 | -0,0644 % | -0,0007 | ||
| 22 Mar 2019 | 1 HKD | 1,0873 | +1,0220 % | +0,0110 | ||
| 21 Mar 2019 | 1 HKD | 1,0763 | (min) | -1,0208 % | -0,0111 | |
| 20 Mar 2019 | 1 HKD | 1,0874 | +0,2120 % | +0,0023 | ||
| 19 Mar 2019 | 1 HKD | 1,0851 | -0,0553 % | -0,0006 | ||
| 18 Mar 2019 | 1 HKD | 1,0857 | -0,5223 % | -0,0057 | ||
| 15 Mar 2019 | 1 HKD | 1,0914 | -0,4015 % | -0,0044 | ||
| 14 Mar 2019 | 1 HKD | 1,0958 | -0,0182 % | -0,0002 | ||
| 13 Mar 2019 | 1 HKD | 1,0960 | -0,3727 % | -0,0041 | ||
| 12 Mar 2019 | 1 HKD | 1,1001 | -0,6143 % | -0,0068 | ||
| 11 Mar 2019 | 1 HKD | 1,1069 | -1,2402 % | -0,0139 | ||
| 08 Mar 2019 | 1 HKD | 1,1208 | (max) | +1,3290 % | +0,0147 | |
| 07 Mar 2019 | 1 HKD | 1,1061 | +0,1177 % | +0,0013 | ||
| 06 Mar 2019 | 1 HKD | 1,1048 | +0,2268 % | +0,0025 | ||
| 05 Mar 2019 | 1 HKD | 1,1023 | +0,4648 % | +0,0051 | ||
| 04 Mar 2019 | 1 HKD | 1,0972 | +0,7807 % | +0,0085 | ||
| 01 Mar 2019 | 1 HKD | 1,0887 | +0,3040 % | +0,0033 | ||
| 28 Feb 2019 | 1 HKD | 1,0854 | -0,1196 % | -0,0013 | ||
| 27 Feb 2019 | 1 HKD | 1,0867 | -0,8304 % | -0,0091 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 1,1208 (NOK)
Date: 08 March 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 1,0763 (NOK)
Date: 21 March 2019
Average Hong Kong dollar exchange rate
1 HKD = 1,1010 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro