Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 1 HKD | 1.1856 | -0,0759 % | -0,0009 | ||
| 03 Sep 2026 | 1 HKD | 1.1865 | -0,3276 % | -0,0039 | ||
| 02 Sep 2026 | 1 HKD | 1.1904 | -0,0084 % | -0,0001 | ||
| 01 Sep 2026 | 1 HKD | 1.1905 | -0,1091 % | -0,0013 | ||
| 31 Aug 2026 | 1 HKD | 1.1918 | +0,1765 % | +0,0021 | ||
| 28 Aug 2026 | 1 HKD | 1.1897 | -0,1594 % | -0,0019 | ||
| 27 Aug 2026 | 1 HKD | 1.1916 | +0,1345 % | +0,0016 | ||
| 26 Aug 2026 | 1 HKD | 1.1900 | -0,1343 % | -0,0016 | ||
| 25 Aug 2026 | 1 HKD | 1.1916 | +0,2524 % | +0,0030 | ||
| 24 Aug 2026 | 1 HKD | 1.1886 | +0,3207 % | +0,0038 | ||
| 21 Aug 2026 | 1 HKD | 1.1848 | -0,4286 % | -0,0051 | ||
| 20 Aug 2026 | 1 HKD | 1.1899 | -0,7507 % | -0,0090 | ||
| 19 Aug 2026 | 1 HKD | 1.1989 | -0,1499 % | -0,0018 | ||
| 18 Aug 2026 | 1 HKD | 1.2007 | -0,0250 % | -0,0003 | ||
| 17 Aug 2026 | 1 HKD | 1.2010 | -0,2823 % | -0,0034 | ||
| 14 Aug 2026 | 1 HKD | 1.2044 | -0,7744 % | -0,0094 | ||
| 13 Aug 2026 | 1 HKD | 1.2138 | +0,5550 % | +0,0067 | ||
| 12 Aug 2026 | 1 HKD | 1.2071 | -0,3714 % | -0,0045 | ||
| 11 Aug 2026 | 1 HKD | 1.2116 | -0,0248 % | -0,0003 | ||
| 10 Aug 2026 | 1 HKD | 1.2119 | -0,0742 % | -0,0009 | ||
| 07 Aug 2026 | 1 HKD | 1.2128 | -0,1729 % | -0,0021 | ||
| 06 Aug 2026 | 1 HKD | 1.2149 | +0,2310 % | +0,0028 | ||
| 05 Aug 2026 | 1 HKD | 1.2121 | -0,4108 % | -0,0050 | ||
| 04 Aug 2026 | 1 HKD | 1.2171 | +0,1234 % | +0,0015 | ||
| 03 Aug 2026 | 1 HKD | 1.2156 | +0,0741 % | +0,0009 | ||
| 31 Jul 2026 | 1 HKD | 1.2147 | -0,3773 % | -0,0046 | ||
| 30 Jul 2026 | 1 HKD | 1.2193 | -1,0549 % | -0,0130 | ||
| 29 Jul 2026 | 1 HKD | 1.2323 | -0,1944 % | -0,0024 | ||
| 28 Jul 2026 | 1 HKD | 1.2347 | +0,3903 % | +0,0048 | ||
| 27 Jul 2026 | 1 HKD | 1.2299 | +0,7867 % | +0,0096 | ||
| 24 Jul 2026 | 1 HKD | 1.2203 | -0,4730 % | -0,0058 | ||
| 23 Jul 2026 | 1 HKD | 1.2261 | +0,1798 % | +0,0022 | ||
| 22 Jul 2026 | 1 HKD | 1.2239 | -0,2770 % | -0,0034 | ||
| 21 Jul 2026 | 1 HKD | 1.2273 | -0,4219 % | -0,0052 | ||
| 20 Jul 2026 | 1 HKD | 1.2325 | +0,0975 % | +0,0012 | ||
| 17 Jul 2026 | 1 HKD | 1.2313 | +0,0488 % | +0,0006 | ||
| 16 Jul 2026 | 1 HKD | 1.2307 | -0,8300 % | -0,0103 | ||
| 15 Jul 2026 | 1 HKD | 1.2410 | +0,1453 % | +0,0018 | ||
| 14 Jul 2026 | 1 HKD | 1.2392 | -0,5617 % | -0,0070 | ||
| 13 Jul 2026 | 1 HKD | 1.2462 | +0,1688 % | +0,0021 | ||
| 10 Jul 2026 | 1 HKD | 1.2441 | +0,1530 % | +0,0019 | ||
| 09 Jul 2026 | 1 HKD | 1.2422 | -0,2810 % | -0,0035 | ||
| 08 Jul 2026 | 1 HKD | 1.2457 | -0,3998 % | -0,0050 | ||
| 07 Jul 2026 | 1 HKD | 1.2507 | -0,3267 % | -0,0041 | ||
| 06 Jul 2026 | 1 HKD | 1.2548 | -0,0159 % | -0,0002 | ||
| 03 Jul 2026 | 1 HKD | 1.2550 | -0,5941 % | -0,0075 | ||
| 02 Jul 2026 | 1 HKD | 1.2625 | -0,3552 % | -0,0045 | ||
| 01 Jul 2026 | 1 HKD | 1.2670 | (max) | +0,0869 % | +0,0011 | |
| 30 Jun 2026 | 1 HKD | 1.2659 | -0,0553 % | -0,0007 | ||
| 29 Jun 2026 | 1 HKD | 1.2666 | +0,1819 % | +0,0023 | ||
| 26 Jun 2026 | 1 HKD | 1.2643 | +0,2299 % | +0,0029 | ||
| 25 Jun 2026 | 1 HKD | 1.2614 | +0,5180 % | +0,0065 | ||
| 24 Jun 2026 | 1 HKD | 1.2549 | +0,5851 % | +0,0073 | ||
| 23 Jun 2026 | 1 HKD | 1.2476 | +1,1841 % | +0,0146 | ||
| 22 Jun 2026 | 1 HKD | 1.2330 | -0,1943 % | -0,0024 | ||
| 19 Jun 2026 | 1 HKD | 1.2354 | -0,0728 % | -0,0009 | ||
| 18 Jun 2026 | 1 HKD | 1.2363 | +1,9965 % | +0,0242 | ||
| 17 Jun 2026 | 1 HKD | 1.2121 | -0,3453 % | -0,0042 | ||
| 16 Jun 2026 | 1 HKD | 1.2163 | +0,0411 % | +0,0005 | ||
| 15 Jun 2026 | 1 HKD | 1.2158 | -0,0575 % | -0,0007 | ||
| 12 Jun 2026 | 1 HKD | 1.2165 | +0,0823 % | +0,0010 | ||
| 11 Jun 2026 | 1 HKD | 1.2155 | +0,3550 % | +0,0043 | ||
| 10 Jun 2026 | 1 HKD | 1.2112 | +0,4562 % | +0,0055 | ||
| 09 Jun 2026 | 1 HKD | 1.2057 | -0,1243 % | -0,0015 | ||
| 08 Jun 2026 | 1 HKD | 1.2072 | +1,5051 % | +0,0179 | ||
| 05 Jun 2026 | 1 HKD | 1.1893 | - | 0,0000 % | 0,0000 | |
| 04 Jun 2026 | 1 HKD | 1.1893 | +0,2867 % | +0,0034 | ||
| 03 Jun 2026 | 1 HKD | 1.1859 | +0,2536 % | +0,0030 | ||
| 02 Jun 2026 | 1 HKD | 1.1829 | +0,0761 % | +0,0009 | ||
| 01 Jun 2026 | 1 HKD | 1.1820 | +0,1016 % | +0,0012 | ||
| 29 May 2026 | 1 HKD | 1.1808 | -0,4384 % | -0,0052 | ||
| 28 May 2026 | 1 HKD | 1.1860 | +0,1520 % | +0,0018 | ||
| 27 May 2026 | 1 HKD | 1.1842 | +0,2200 % | +0,0026 | ||
| 26 May 2026 | 1 HKD | 1.1816 | +0,0678 % | +0,0008 | ||
| 22 May 2026 | 1 HKD | 1.1808 | +0,2122 % | +0,0025 | ||
| 21 May 2026 | 1 HKD | 1.1783 | -0,5402 % | -0,0064 | ||
| 20 May 2026 | 1 HKD | 1.1847 | +0,1776 % | +0,0021 | ||
| 19 May 2026 | 1 HKD | 1.1826 | -0,1267 % | -0,0015 | ||
| 18 May 2026 | 1 HKD | 1.1841 | -0,5710 % | -0,0068 | ||
| 15 May 2026 | 1 HKD | 1.1909 | +1,7081 % | +0,0200 | ||
| 13 May 2026 | 1 HKD | 1.1709 | (min) | -0,1109 % | -0,0013 | |
| 12 May 2026 | 1 HKD | 1.1722 | -0,2807 % | -0,0033 | ||
| 11 May 2026 | 1 HKD | 1.1755 | +0,0085 % | +0,0001 | ||
| 08 May 2026 | 1 HKD | 1.1754 | -0,2969 % | -0,0035 | ||
| 07 May 2026 | 1 HKD | 1.1789 | -0,3044 % | -0,0036 | ||
| 06 May 2026 | 1 HKD | 1.1825 | +0,2204 % | +0,0026 | ||
| 05 May 2026 | 1 HKD | 1.1799 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.05.2026 - 05.09.2026
Maximum Hong Kong dollar exchange rate
1 HKD = 1.2670 (NOK)
Date: 01 July 2026
Minimum Hong Kong dollar exchange rate
1 HKD = 1.1709 (NOK)
Date: 13 May 2026
Average Hong Kong dollar exchange rate
1 HKD = 1.2118 (NOK)
Display only hong kong dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro