Norway's exchange rate
Norway's exchange rate
Hong Kong dollar exchange rate evolution chart
Show HKD rate - Hong Kong dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 HKD | 1,1589 | -0,2668 % | -0,0031 | ||
| 10 Oct 2019 | 1 HKD | 1,1620 | -0,4284 % | -0,0050 | ||
| 09 Oct 2019 | 1 HKD | 1,1670 | +0,1201 % | +0,0014 | ||
| 08 Oct 2019 | 1 HKD | 1,1656 | +0,1289 % | +0,0015 | ||
| 07 Oct 2019 | 1 HKD | 1,1641 | +0,3102 % | +0,0036 | ||
| 04 Oct 2019 | 1 HKD | 1,1605 | -0,4973 % | -0,0058 | ||
| 03 Oct 2019 | 1 HKD | 1,1663 | -0,0171 % | -0,0002 | ||
| 02 Oct 2019 | 1 HKD | 1,1665 | +0,2148 % | +0,0025 | ||
| 01 Oct 2019 | 1 HKD | 1,1640 | +0,4227 % | +0,0049 | ||
| 30 Sep 2019 | 1 HKD | 1,1591 | +0,2162 % | +0,0025 | ||
| 27 Sep 2019 | 1 HKD | 1,1566 | -0,0691 % | -0,0008 | ||
| 26 Sep 2019 | 1 HKD | 1,1574 | +0,2946 % | +0,0034 | ||
| 25 Sep 2019 | 1 HKD | 1,1540 | +0,3304 % | +0,0038 | ||
| 24 Sep 2019 | 1 HKD | 1,1502 | -0,6736 % | -0,0078 | ||
| 23 Sep 2019 | 1 HKD | 1,1580 | +0,6431 % | +0,0074 | ||
| 20 Sep 2019 | 1 HKD | 1,1506 | +0,8060 % | +0,0092 | ||
| 19 Sep 2019 | 1 HKD | 1,1414 | -0,1400 % | -0,0016 | ||
| 18 Sep 2019 | 1 HKD | 1,1430 | -0,1136 % | -0,0013 | ||
| 17 Sep 2019 | 1 HKD | 1,1443 | -0,3310 % | -0,0038 | ||
| 16 Sep 2019 | 1 HKD | 1,1481 | +0,4814 % | +0,0055 | ||
| 13 Sep 2019 | 1 HKD | 1,1426 | -0,4877 % | -0,0056 | ||
| 12 Sep 2019 | 1 HKD | 1,1482 | +0,3058 % | +0,0035 | ||
| 11 Sep 2019 | 1 HKD | 1,1447 | -0,0437 % | -0,0005 | ||
| 10 Sep 2019 | 1 HKD | 1,1452 | +0,4033 % | +0,0046 | ||
| 09 Sep 2019 | 1 HKD | 1,1406 | -0,6359 % | -0,0073 | ||
| 06 Sep 2019 | 1 HKD | 1,1479 | +0,1745 % | +0,0020 | ||
| 05 Sep 2019 | 1 HKD | 1,1459 | -0,8480 % | -0,0098 | ||
| 04 Sep 2019 | 1 HKD | 1,1557 | -1,0446 % | -0,0122 | ||
| 03 Sep 2019 | 1 HKD | 1,1679 | (max) | +0,6810 % | +0,0079 | |
| 02 Sep 2019 | 1 HKD | 1,1600 | +0,0172 % | +0,0002 | ||
| 30 Aug 2019 | 1 HKD | 1,1598 | +0,3895 % | +0,0045 | ||
| 29 Aug 2019 | 1 HKD | 1,1553 | +0,3562 % | +0,0041 | ||
| 28 Aug 2019 | 1 HKD | 1,1512 | +0,3574 % | +0,0041 | ||
| 27 Aug 2019 | 1 HKD | 1,1471 | +0,1484 % | +0,0017 | ||
| 26 Aug 2019 | 1 HKD | 1,1454 | -0,2004 % | -0,0023 | ||
| 23 Aug 2019 | 1 HKD | 1,1477 | +0,3322 % | +0,0038 | ||
| 22 Aug 2019 | 1 HKD | 1,1439 | +0,3421 % | +0,0039 | ||
| 21 Aug 2019 | 1 HKD | 1,1400 | -0,6103 % | -0,0070 | ||
| 20 Aug 2019 | 1 HKD | 1,1470 | +0,2447 % | +0,0028 | ||
| 19 Aug 2019 | 1 HKD | 1,1442 | -0,2615 % | -0,0030 | ||
| 16 Aug 2019 | 1 HKD | 1,1472 | +0,1659 % | +0,0019 | ||
| 15 Aug 2019 | 1 HKD | 1,1453 | +0,4914 % | +0,0056 | ||
| 14 Aug 2019 | 1 HKD | 1,1397 | +0,2816 % | +0,0032 | ||
| 13 Aug 2019 | 1 HKD | 1,1365 | -0,1932 % | -0,0022 | ||
| 12 Aug 2019 | 1 HKD | 1,1387 | +0,3791 % | +0,0043 | ||
| 09 Aug 2019 | 1 HKD | 1,1344 | -0,6046 % | -0,0069 | ||
| 08 Aug 2019 | 1 HKD | 1,1413 | +0,2812 % | +0,0032 | ||
| 07 Aug 2019 | 1 HKD | 1,1381 | +0,2290 % | +0,0026 | ||
| 06 Aug 2019 | 1 HKD | 1,1355 | -0,2109 % | -0,0024 | ||
| 05 Aug 2019 | 1 HKD | 1,1379 | -0,1930 % | -0,0022 | ||
| 02 Aug 2019 | 1 HKD | 1,1401 | +0,3521 % | +0,0040 | ||
| 01 Aug 2019 | 1 HKD | 1,1361 | +1,4194 % | +0,0159 | ||
| 31 Jul 2019 | 1 HKD | 1,1202 | +0,3853 % | +0,0043 | ||
| 30 Jul 2019 | 1 HKD | 1,1159 | +0,0807 % | +0,0009 | ||
| 29 Jul 2019 | 1 HKD | 1,1150 | +0,1887 % | +0,0021 | ||
| 26 Jul 2019 | 1 HKD | 1,1129 | +0,6239 % | +0,0069 | ||
| 25 Jul 2019 | 1 HKD | 1,1060 | -0,0903 % | -0,0010 | ||
| 24 Jul 2019 | 1 HKD | 1,1070 | -0,2163 % | -0,0024 | ||
| 23 Jul 2019 | 1 HKD | 1,1094 | +0,9279 % | +0,0102 | ||
| 22 Jul 2019 | 1 HKD | 1,0992 | +0,1823 % | +0,0020 | ||
| 19 Jul 2019 | 1 HKD | 1,0972 | -0,2727 % | -0,0030 | ||
| 18 Jul 2019 | 1 HKD | 1,1002 | +0,2004 % | +0,0022 | ||
| 17 Jul 2019 | 1 HKD | 1,0980 | +0,4207 % | +0,0046 | ||
| 16 Jul 2019 | 1 HKD | 1,0934 | +0,2200 % | +0,0024 | ||
| 15 Jul 2019 | 1 HKD | 1,0910 | -0,1738 % | -0,0019 | ||
| 12 Jul 2019 | 1 HKD | 1,0929 | +0,1466 % | +0,0016 | ||
| 11 Jul 2019 | 1 HKD | 1,0913 | -1,2666 % | -0,0140 | ||
| 10 Jul 2019 | 1 HKD | 1,1053 | -0,2707 % | -0,0030 | ||
| 09 Jul 2019 | 1 HKD | 1,1083 | +0,1174 % | +0,0013 | ||
| 08 Jul 2019 | 1 HKD | 1,1070 | +0,8564 % | +0,0094 | ||
| 05 Jul 2019 | 1 HKD | 1,0976 | +0,1825 % | +0,0020 | ||
| 04 Jul 2019 | 1 HKD | 1,0956 | -0,1276 % | -0,0014 | ||
| 03 Jul 2019 | 1 HKD | 1,0970 | +0,0365 % | +0,0004 | ||
| 02 Jul 2019 | 1 HKD | 1,0966 | +0,3661 % | +0,0040 | ||
| 01 Jul 2019 | 1 HKD | 1,0926 | +0,1650 % | +0,0018 | ||
| 28 Jun 2019 | 1 HKD | 1,0908 | +0,0642 % | +0,0007 | ||
| 27 Jun 2019 | 1 HKD | 1,0901 | -0,0183 % | -0,0002 | ||
| 26 Jun 2019 | 1 HKD | 1,0903 | +0,0918 % | +0,0010 | ||
| 25 Jun 2019 | 1 HKD | 1,0893 | +0,3131 % | +0,0034 | ||
| 24 Jun 2019 | 1 HKD | 1,0859 | (min) | -0,8673 % | -0,0095 | |
| 21 Jun 2019 | 1 HKD | 1,0954 | +0,1371 % | +0,0015 | ||
| 20 Jun 2019 | 1 HKD | 1,0939 | -1,9451 % | -0,0217 | ||
| 19 Jun 2019 | 1 HKD | 1,1156 | -0,0179 % | -0,0002 | ||
| 18 Jun 2019 | 1 HKD | 1,1158 | +0,2156 % | +0,0024 | ||
| 17 Jun 2019 | 1 HKD | 1,1134 | +0,4511 % | +0,0050 | ||
| 14 Jun 2019 | 1 HKD | 1,1084 | +0,2442 % | +0,0027 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Hong Kong dollar exchange rate
1 HKD = 1,1679 (NOK)
Date: 03 September 2019
Minimum Hong Kong dollar exchange rate
1 HKD = 1,0859 (NOK)
Date: 24 June 2019
Average Hong Kong dollar exchange rate
1 HKD = 1,1305 (NOK)
Display only hong kong dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro