Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1 ILS | 2,5832 | -0,6920 % | -0,0180 | ||
| 01 Mar 2021 | 1 ILS | 2,6012 | +0,2157 % | +0,0056 | ||
| 26 Feb 2021 | 1 ILS | 2,5956 | +1,7324 % | +0,0442 | ||
| 25 Feb 2021 | 1 ILS | 2,5514 | (min) | -1,2081 % | -0,0312 | |
| 24 Feb 2021 | 1 ILS | 2,5826 | -0,7532 % | -0,0196 | ||
| 23 Feb 2021 | 1 ILS | 2,6022 | +0,0769 % | +0,0020 | ||
| 22 Feb 2021 | 1 ILS | 2,6002 | +1,1082 % | +0,0285 | ||
| 19 Feb 2021 | 1 ILS | 2,5717 | -0,8291 % | -0,0215 | ||
| 18 Feb 2021 | 1 ILS | 2,5932 | -0,2539 % | -0,0066 | ||
| 17 Feb 2021 | 1 ILS | 2,5998 | +0,2390 % | +0,0062 | ||
| 16 Feb 2021 | 1 ILS | 2,5936 | +0,0926 % | +0,0024 | ||
| 15 Feb 2021 | 1 ILS | 2,5912 | -0,7925 % | -0,0207 | ||
| 12 Feb 2021 | 1 ILS | 2,6119 | +0,6396 % | +0,0166 | ||
| 11 Feb 2021 | 1 ILS | 2,5953 | +0,0810 % | +0,0021 | ||
| 10 Feb 2021 | 1 ILS | 2,5932 | -0,4033 % | -0,0105 | ||
| 09 Feb 2021 | 1 ILS | 2,6037 | +0,0846 % | +0,0022 | ||
| 08 Feb 2021 | 1 ILS | 2,6015 | -0,4096 % | -0,0107 | ||
| 05 Feb 2021 | 1 ILS | 2,6122 | -0,0689 % | -0,0018 | ||
| 04 Feb 2021 | 1 ILS | 2,6140 | +0,2147 % | +0,0056 | ||
| 03 Feb 2021 | 1 ILS | 2,6084 | +0,1574 % | +0,0041 | ||
| 02 Feb 2021 | 1 ILS | 2,6043 | -0,3825 % | -0,0100 | ||
| 01 Feb 2021 | 1 ILS | 2,6143 | +0,6352 % | +0,0165 | ||
| 29 Jan 2021 | 1 ILS | 2,5978 | -1,6618 % | -0,0439 | ||
| 28 Jan 2021 | 1 ILS | 2,6417 | -0,0567 % | -0,0015 | ||
| 27 Jan 2021 | 1 ILS | 2,6432 | +1,0011 % | +0,0262 | ||
| 26 Jan 2021 | 1 ILS | 2,6170 | +0,4452 % | +0,0116 | ||
| 25 Jan 2021 | 1 ILS | 2,6054 | +0,6062 % | +0,0157 | ||
| 22 Jan 2021 | 1 ILS | 2,5897 | +0,4811 % | +0,0124 | ||
| 21 Jan 2021 | 1 ILS | 2,5773 | -1,6973 % | -0,0445 | ||
| 20 Jan 2021 | 1 ILS | 2,6218 | -0,2359 % | -0,0062 | ||
| 19 Jan 2021 | 1 ILS | 2,6280 | -1,2698 % | -0,0338 | ||
| 18 Jan 2021 | 1 ILS | 2,6618 | +2,0629 % | +0,0538 | ||
| 15 Jan 2021 | 1 ILS | 2,6080 | -3,6429 % | -0,0986 | ||
| 14 Jan 2021 | 1 ILS | 2,7066 | +0,0333 % | +0,0009 | ||
| 13 Jan 2021 | 1 ILS | 2,7057 | +0,2371 % | +0,0064 | ||
| 12 Jan 2021 | 1 ILS | 2,6993 | +0,6938 % | +0,0186 | ||
| 11 Jan 2021 | 1 ILS | 2,6807 | +1,5878 % | +0,0419 | ||
| 08 Jan 2021 | 1 ILS | 2,6388 | -0,4339 % | -0,0115 | ||
| 07 Jan 2021 | 1 ILS | 2,6503 | +0,3066 % | +0,0081 | ||
| 06 Jan 2021 | 1 ILS | 2,6422 | -0,8927 % | -0,0238 | ||
| 05 Jan 2021 | 1 ILS | 2,6660 | +0,6532 % | +0,0173 | ||
| 04 Jan 2021 | 1 ILS | 2,6487 | -0,2110 % | -0,0056 | ||
| 31 Dec 2020 | 1 ILS | 2,6543 | -0,7701 % | -0,0206 | ||
| 30 Dec 2020 | 1 ILS | 2,6749 | -0,1977 % | -0,0053 | ||
| 29 Dec 2020 | 1 ILS | 2,6802 | -0,4235 % | -0,0114 | ||
| 28 Dec 2020 | 1 ILS | 2,6916 | -0,7010 % | -0,0190 | ||
| 23 Dec 2020 | 1 ILS | 2,7106 | +1,3763 % | +0,0368 | ||
| 22 Dec 2020 | 1 ILS | 2,6738 | -0,6871 % | -0,0185 | ||
| 21 Dec 2020 | 1 ILS | 2,6923 | +1,5771 % | +0,0418 | ||
| 18 Dec 2020 | 1 ILS | 2,6505 | +0,4129 % | +0,0109 | ||
| 17 Dec 2020 | 1 ILS | 2,6396 | -1,0348 % | -0,0276 | ||
| 16 Dec 2020 | 1 ILS | 2,6672 | -0,7036 % | -0,0189 | ||
| 15 Dec 2020 | 1 ILS | 2,6861 | +0,5427 % | +0,0145 | ||
| 14 Dec 2020 | 1 ILS | 2,6716 | -1,4242 % | -0,0386 | ||
| 11 Dec 2020 | 1 ILS | 2,7102 | -0,2870 % | -0,0078 | ||
| 10 Dec 2020 | 1 ILS | 2,7180 | +1,2705 % | +0,0341 | ||
| 09 Dec 2020 | 1 ILS | 2,6839 | -0,4710 % | -0,0127 | ||
| 08 Dec 2020 | 1 ILS | 2,6966 | +0,3349 % | +0,0090 | ||
| 07 Dec 2020 | 1 ILS | 2,6876 | +0,1453 % | +0,0039 | ||
| 04 Dec 2020 | 1 ILS | 2,6837 | -0,3934 % | -0,0106 | ||
| 03 Dec 2020 | 1 ILS | 2,6943 | -0,0260 % | -0,0007 | ||
| 02 Dec 2020 | 1 ILS | 2,6950 | +0,5034 % | +0,0135 | ||
| 01 Dec 2020 | 1 ILS | 2,6815 | +0,6569 % | +0,0175 | ||
| 30 Nov 2020 | 1 ILS | 2,6640 | -0,2359 % | -0,0063 | ||
| 27 Nov 2020 | 1 ILS | 2,6703 | -0,1197 % | -0,0032 | ||
| 26 Nov 2020 | 1 ILS | 2,6735 | +0,1799 % | +0,0048 | ||
| 25 Nov 2020 | 1 ILS | 2,6687 | -0,9942 % | -0,0268 | ||
| 24 Nov 2020 | 1 ILS | 2,6955 | +0,2194 % | +0,0059 | ||
| 23 Nov 2020 | 1 ILS | 2,6896 | -0,0780 % | -0,0021 | ||
| 20 Nov 2020 | 1 ILS | 2,6917 | -0,3000 % | -0,0081 | ||
| 19 Nov 2020 | 1 ILS | 2,6998 | +0,1670 % | +0,0045 | ||
| 18 Nov 2020 | 1 ILS | 2,6953 | -0,0185 % | -0,0005 | ||
| 17 Nov 2020 | 1 ILS | 2,6958 | -0,1851 % | -0,0050 | ||
| 16 Nov 2020 | 1 ILS | 2,7008 | -0,6072 % | -0,0165 | ||
| 13 Nov 2020 | 1 ILS | 2,7173 | +0,5737 % | +0,0155 | ||
| 12 Nov 2020 | 1 ILS | 2,7018 | +0,7383 % | +0,0198 | ||
| 11 Nov 2020 | 1 ILS | 2,6820 | +0,3292 % | +0,0088 | ||
| 10 Nov 2020 | 1 ILS | 2,6732 | -0,3467 % | -0,0093 | ||
| 09 Nov 2020 | 1 ILS | 2,6825 | -1,5560 % | -0,0424 | ||
| 06 Nov 2020 | 1 ILS | 2,7249 | +0,5461 % | +0,0148 | ||
| 05 Nov 2020 | 1 ILS | 2,7101 | -1,1345 % | -0,0311 | ||
| 04 Nov 2020 | 1 ILS | 2,7412 | (max) | -0,4865 % | -0,0134 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Israeli shekel exchange rate
1 ILS = 2,7412 (NOK)
Date: 04 November 2020
Minimum Israeli shekel exchange rate
1 ILS = 2,5514 (NOK)
Date: 25 February 2021
Average Israeli shekel exchange rate
1 ILS = 2,6521 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro