Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(30 Jul 2021): 1 ILS = 2,7187 (NOK)

Date Value (NOK) Variation
30 Jul 2021 2,7187 +0,0191
29 Jul 2021 2,6996 -0,0238
28 Jul 2021 2,7234 +0,0048
27 Jul 2021 2,7186 +0,0094
26 Jul 2021 2,7092 +0,0069
23 Jul 2021 2,7023 +0,0080
22 Jul 2021 2,6943 -0,0359
21 Jul 2021 2,7302 -0,0054
20 Jul 2021 2,7356 (max) +0,0183
19 Jul 2021 2,7173 +0,0398
16 Jul 2021 2,6775 -0,0150
15 Jul 2021 2,6925 +0,0208
14 Jul 2021 2,6717 +0,0179
13 Jul 2021 2,6538 +0,0002
12 Jul 2021 2,6536 -0,0017
09 Jul 2021 2,6553 -0,0271
08 Jul 2021 2,6824 +0,0310
07 Jul 2021 2,6514 +0,0080
06 Jul 2021 2,6434 +0,0144
05 Jul 2021 2,6290 -0,0158
02 Jul 2021 2,6448 +0,0097
01 Jul 2021 2,6351 +0,0110
30 Jun 2021 2,6241 -0,0047
29 Jun 2021 2,6288 +0,0083
28 Jun 2021 2,6205 +0,0089
25 Jun 2021 2,6116 -0,0112
24 Jun 2021 2,6228 +0,0080
23 Jun 2021 2,6148 -0,0196
22 Jun 2021 2,6344 -0,0085
21 Jun 2021 2,6429 -0,0015
18 Jun 2021 2,6444 +0,0249
17 Jun 2021 2,6195 +0,0422
16 Jun 2021 2,5773 +0,0101
15 Jun 2021 2,5672 +0,0018
14 Jun 2021 2,5654 +0,0051
11 Jun 2021 2,5603 -0,0019
10 Jun 2021 2,5622 +0,0209
09 Jun 2021 2,5413 -0,0021
08 Jun 2021 2,5434 +0,0009
07 Jun 2021 2,5425 -0,0312
04 Jun 2021 2,5737 +0,0104
03 Jun 2021 2,5633 +0,0060
02 Jun 2021 2,5573 +0,0057
01 Jun 2021 2,5516 -0,0283
31 May 2021 2,5799 +0,0018
28 May 2021 2,5781 +0,0048
27 May 2021 2,5733 +0,0123
26 May 2021 2,5610 -0,0053
25 May 2021 2,5663 +0,0089
21 May 2021 2,5574 +0,0034
20 May 2021 2,5540 +0,0173
19 May 2021 2,5367 +0,0341
18 May 2021 2,5026 (min) -0,0145
14 May 2021 2,5171 -0,0064
12 May 2021 2,5235 +0,0129
11 May 2021 2,5106 -0,0189
10 May 2021 2,5295 -0,0093
07 May 2021 2,5388 -0,0191
06 May 2021 2,5579 +0,0115
05 May 2021 2,5464 -0,0145
04 May 2021 2,5609 -0,0038
03 May 2021 2,5647 +0,0255
30 Apr 2021 2,5392 +0,0211
29 Apr 2021 2,5181 -0,0235
28 Apr 2021 2,5416 -0,0130
27 Apr 2021 2,5546 -0,0075
26 Apr 2021 2,5621 +0,0038
23 Apr 2021 2,5583 +0,0015
22 Apr 2021 2,5568 -0,0116
21 Apr 2021 2,5684 +0,0161
20 Apr 2021 2,5523 +0,0121
19 Apr 2021 2,5402 -0,0098
16 Apr 2021 2,5500 -0,0069
15 Apr 2021 2,5569 -0,0059
14 Apr 2021 2,5628 -0,0244
13 Apr 2021 2,5872 +0,0112
12 Apr 2021 2,5760 -0,0109
09 Apr 2021 2,5869 +0,0024
08 Apr 2021 2,5845 +0,0222
07 Apr 2021 2,5623 -0,0212
06 Apr 2021 2,5835 +0,0322
31 Mar 2021 2,5513 -0,0198

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Israeli shekel exchange rate
1 ILS = 2,7356 (NOK)
Date: 20 July 2021

Minimum Israeli shekel exchange rate
1 ILS = 2,5026 (NOK)
Date: 18 May 2021

Average Israeli shekel exchange rate
1 ILS = 2,5983 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top