Israeli shekel exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(04 Jul 2025): 1 ILS = 3.0049 (NOK)

Date Value (NOK) Variation
04 Jul 2025 3.0049 (max) +0,0033
03 Jul 2025 3.0016 +0,0072
02 Jul 2025 2.9944 +0,0194
01 Jul 2025 2.9750 -0,0217
30 Jun 2025 2.9967 +0,0164
27 Jun 2025 2.9803 +0,0022
26 Jun 2025 2.9781 -0,0049
25 Jun 2025 2.9830 +0,0144
24 Jun 2025 2.9686 +0,0426
23 Jun 2025 2.9260 +0,0283
20 Jun 2025 2.8977 +0,0130
19 Jun 2025 2.8847 +0,0404
18 Jun 2025 2.8443 +0,0258
17 Jun 2025 2.8185 +0,0051
16 Jun 2025 2.8134 +0,0507
13 Jun 2025 2.7627 (min) -0,0409
12 Jun 2025 2.8036 -0,0863
11 Jun 2025 2.8899 +0,0111
10 Jun 2025 2.8788 -0,0105
06 Jun 2025 2.8893 -0,0043
05 Jun 2025 2.8936 +0,0055
04 Jun 2025 2.8881 +0,0134
03 Jun 2025 2.8747 +0,0068
02 Jun 2025 2.8679 -0,0346
30 May 2025 2.9025 +0,0317
28 May 2025 2.8708 +0,0081
27 May 2025 2.8627 +0,0366
26 May 2025 2.8261 +0,0111
23 May 2025 2.8150 -0,0174
22 May 2025 2.8324 -0,0229
21 May 2025 2.8553 -0,0677
20 May 2025 2.9230 +0,0238
19 May 2025 2.8992 -0,0273
16 May 2025 2.9265 -0,0149
15 May 2025 2.9414 +0,0352
14 May 2025 2.9062 -0,0055
13 May 2025 2.9117 -0,0305
12 May 2025 2.9422 +0,0188
09 May 2025 2.9234 +0,0323
08 May 2025 2.8911 +0,0246
07 May 2025 2.8665 +0,0114
06 May 2025 2.8551 -0,0210
05 May 2025 2.8761 +0,0012
02 May 2025 2.8749 +0,0108
30 Apr 2025 2.8641 -0,0018
29 Apr 2025 2.8659 -0,0093
28 Apr 2025 2.8752 -0,0043
25 Apr 2025 2.8795 +0,0277
24 Apr 2025 2.8518 +0,0104
23 Apr 2025 2.8414 +0,0560
22 Apr 2025 2.7854 -0,1011
16 Apr 2025 2.8865 +0,0220
15 Apr 2025 2.8645 -0,0037
14 Apr 2025 2.8682 +0,0019
11 Apr 2025 2.8663 +0,0068
10 Apr 2025 2.8595 -0,0181
09 Apr 2025 2.8776 -0,0253
08 Apr 2025 2.9029 +0,0226
07 Apr 2025 2.8803 +0,0480
04 Apr 2025 2.8323 +0,0406
03 Apr 2025 2.7917 -0,0285
02 Apr 2025 2.8202 -0,0112
01 Apr 2025 2.8314 -0,0037
31 Mar 2025 2.8351 +0,0003
28 Mar 2025 2.8348 -0,0301
27 Mar 2025 2.8649 -0,0056
26 Mar 2025 2.8705 +0,0188
25 Mar 2025 2.8517 +0,0097
24 Mar 2025 2.8420 +0,0059
21 Mar 2025 2.8361 -0,0519
20 Mar 2025 2.8880 +0,0125
19 Mar 2025 2.8755 -0,0178
18 Mar 2025 2.8933 -0,0052
17 Mar 2025 2.8985 -0,0051
14 Mar 2025 2.9036 -0,0234
13 Mar 2025 2.9270 -0,0040
12 Mar 2025 2.9310 +0,0079
11 Mar 2025 2.9231 -0,0378
10 Mar 2025 2.9609 -0,0282
07 Mar 2025 2.9891 -0,0132

Maximums, Minimums and Averages for the specified interval 06.03.2025 - 06.07.2025

Maximum Israeli shekel exchange rate
1 ILS = 3.0049 (NOK)
Date: 04 July 2025

Minimum Israeli shekel exchange rate
1 ILS = 2.7627 (NOK)
Date: 13 June 2025

Average Israeli shekel exchange rate
1 ILS = 2.8861 (NOK)

Display only israeli shekel exchange rate without the data table.

Top