Israeli shekel exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(21 Jun 2024): 1 ILS = 2.8103 (NOK)

Date Value (NOK) Variation
21 Jun 2024 2.8103 (min) -0,0162
20 Jun 2024 2.8265 -0,0150
19 Jun 2024 2.8415 -0,0300
18 Jun 2024 2.8715 -0,0058
17 Jun 2024 2.8773 +0,0158
14 Jun 2024 2.8615 +0,0113
13 Jun 2024 2.8502 -0,0237
12 Jun 2024 2.8739 -0,0044
11 Jun 2024 2.8783 +0,0176
10 Jun 2024 2.8607 +0,0401
07 Jun 2024 2.8206 -0,0187
06 Jun 2024 2.8393 -0,0080
05 Jun 2024 2.8473 -0,0214
04 Jun 2024 2.8687 -0,0005
03 Jun 2024 2.8692 +0,0476
31 May 2024 2.8216 -0,0125
30 May 2024 2.8341 -0,0093
29 May 2024 2.8434 -0,0121
28 May 2024 2.8555 -0,0089
27 May 2024 2.8644 -0,0238
24 May 2024 2.8882 -0,0008
23 May 2024 2.8890 -0,0179
22 May 2024 2.9069 +0,0033
21 May 2024 2.9036 -0,0028
16 May 2024 2.9064 -0,0037
15 May 2024 2.9101 -0,0038
14 May 2024 2.9139 +0,0056
13 May 2024 2.9083 -0,0035
10 May 2024 2.9118 -0,0361
08 May 2024 2.9479 +0,0275
07 May 2024 2.9204 +0,0271
06 May 2024 2.8933 -0,0379
03 May 2024 2.9312 -0,0261
02 May 2024 2.9573 +0,0162
30 Apr 2024 2.9411 +0,0183
29 Apr 2024 2.9228 +0,0306
26 Apr 2024 2.8922 +0,0102
25 Apr 2024 2.8820 -0,0266
24 Apr 2024 2.9086 +0,0065
23 Apr 2024 2.9021 -0,0236
22 Apr 2024 2.9257 -0,0023
19 Apr 2024 2.9280 +0,0200
18 Apr 2024 2.9080 -0,0034
17 Apr 2024 2.9114 -0,0072
16 Apr 2024 2.9186 -0,0189
15 Apr 2024 2.9375 +0,0534
12 Apr 2024 2.8841 +0,0012
11 Apr 2024 2.8829 +0,0145
10 Apr 2024 2.8684 -0,0219
09 Apr 2024 2.8903 -0,0049
08 Apr 2024 2.8952 +0,0439
05 Apr 2024 2.8513 -0,0274
04 Apr 2024 2.8787 -0,0238
03 Apr 2024 2.9025 -0,0373
02 Apr 2024 2.9398 -0,0117
27 Mar 2024 2.9515 +0,0265
26 Mar 2024 2.9250 -0,0228
25 Mar 2024 2.9478 -0,0108
22 Mar 2024 2.9586 +0,0129
21 Mar 2024 2.9457 +0,0392
20 Mar 2024 2.9065 -0,0073
19 Mar 2024 2.9138 +0,0072
18 Mar 2024 2.9066 +0,0128
15 Mar 2024 2.8938 +0,0041
14 Mar 2024 2.8897 +0,0158
13 Mar 2024 2.8739 +0,0014
12 Mar 2024 2.8725 -0,0290
11 Mar 2024 2.9015 +0,0001
08 Mar 2024 2.9014 -0,0133
07 Mar 2024 2.9147 -0,0099
06 Mar 2024 2.9246 -0,0151
05 Mar 2024 2.9397 -0,0087
04 Mar 2024 2.9484 -0,0221
01 Mar 2024 2.9705 (max) +0,0038
29 Feb 2024 2.9667 +0,0237
28 Feb 2024 2.9430 +0,0375
27 Feb 2024 2.9055 +0,0197
26 Feb 2024 2.8858 -0,0105

Maximums, Minimums and Averages for the specified interval 23.02.2024 - 23.06.2024

Maximum Israeli shekel exchange rate
1 ILS = 2.9705 (NOK)
Date: 01 March 2024

Minimum Israeli shekel exchange rate
1 ILS = 2.8103 (NOK)
Date: 21 June 2024

Average Israeli shekel exchange rate
1 ILS = 2.8970 (NOK)

Display only israeli shekel exchange rate without the data table.

Top