Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1 ILS | 2.8230 | -0,7244 % | -0,0206 | ||
| 30 Jun 2022 | 1 ILS | 2.8436 | +0,2751 % | +0,0078 | ||
| 29 Jun 2022 | 1 ILS | 2.8358 | -0,5052 % | -0,0144 | ||
| 28 Jun 2022 | 1 ILS | 2.8502 | -1,3908 % | -0,0402 | ||
| 27 Jun 2022 | 1 ILS | 2.8904 | +0,3019 % | +0,0087 | ||
| 24 Jun 2022 | 1 ILS | 2.8817 | -0,4353 % | -0,0126 | ||
| 23 Jun 2022 | 1 ILS | 2.8943 | +0,3815 % | +0,0110 | ||
| 22 Jun 2022 | 1 ILS | 2.8833 | +1,9086 % | +0,0540 | ||
| 21 Jun 2022 | 1 ILS | 2.8293 | -1,0838 % | -0,0310 | ||
| 20 Jun 2022 | 1 ILS | 2.8603 | -1,1816 % | -0,0342 | ||
| 17 Jun 2022 | 1 ILS | 2.8945 | -0,5532 % | -0,0161 | ||
| 16 Jun 2022 | 1 ILS | 2.9106 | (max) | +0,8978 % | +0,0259 | |
| 15 Jun 2022 | 1 ILS | 2.8847 | +0,4842 % | +0,0139 | ||
| 14 Jun 2022 | 1 ILS | 2.8708 | +0,1046 % | +0,0030 | ||
| 13 Jun 2022 | 1 ILS | 2.8678 | +0,6634 % | +0,0189 | ||
| 10 Jun 2022 | 1 ILS | 2.8489 | +0,3346 % | +0,0095 | ||
| 09 Jun 2022 | 1 ILS | 2.8394 | +0,3854 % | +0,0109 | ||
| 08 Jun 2022 | 1 ILS | 2.8285 | -0,9594 % | -0,0274 | ||
| 07 Jun 2022 | 1 ILS | 2.8559 | +1,0616 % | +0,0300 | ||
| 03 Jun 2022 | 1 ILS | 2.8259 | +0,0531 % | +0,0015 | ||
| 02 Jun 2022 | 1 ILS | 2.8244 | +0,3411 % | +0,0096 | ||
| 01 Jun 2022 | 1 ILS | 2.8148 | -0,3611 % | -0,0102 | ||
| 31 May 2022 | 1 ILS | 2.8250 | -0,3387 % | -0,0096 | ||
| 30 May 2022 | 1 ILS | 2.8346 | +0,1661 % | +0,0047 | ||
| 27 May 2022 | 1 ILS | 2.8299 | -1,2182 % | -0,0349 | ||
| 25 May 2022 | 1 ILS | 2.8648 | -0,1881 % | -0,0054 | ||
| 24 May 2022 | 1 ILS | 2.8702 | +0,0732 % | +0,0021 | ||
| 23 May 2022 | 1 ILS | 2.8681 | -1,2566 % | -0,0365 | ||
| 20 May 2022 | 1 ILS | 2.9046 | +0,3559 % | +0,0103 | ||
| 19 May 2022 | 1 ILS | 2.8943 | -0,0691 % | -0,0020 | ||
| 18 May 2022 | 1 ILS | 2.8963 | +0,5450 % | +0,0157 | ||
| 16 May 2022 | 1 ILS | 2.8806 | +0,4568 % | +0,0131 | ||
| 13 May 2022 | 1 ILS | 2.8675 | +0,2692 % | +0,0077 | ||
| 12 May 2022 | 1 ILS | 2.8598 | +1,5554 % | +0,0438 | ||
| 11 May 2022 | 1 ILS | 2.8160 | +0,6973 % | +0,0195 | ||
| 10 May 2022 | 1 ILS | 2.7965 | +0,7566 % | +0,0210 | ||
| 09 May 2022 | 1 ILS | 2.7755 | +0,0144 % | +0,0004 | ||
| 06 May 2022 | 1 ILS | 2.7751 | +1,2256 % | +0,0336 | ||
| 05 May 2022 | 1 ILS | 2.7415 | -1,7700 % | -0,0494 | ||
| 04 May 2022 | 1 ILS | 2.7909 | +0,2586 % | +0,0072 | ||
| 03 May 2022 | 1 ILS | 2.7837 | -1,0557 % | -0,0297 | ||
| 02 May 2022 | 1 ILS | 2.8134 | +0,9473 % | +0,0264 | ||
| 29 Apr 2022 | 1 ILS | 2.7870 | -1,1877 % | -0,0335 | ||
| 28 Apr 2022 | 1 ILS | 2.8205 | +1,4131 % | +0,0393 | ||
| 27 Apr 2022 | 1 ILS | 2.7812 | -0,1974 % | -0,0055 | ||
| 26 Apr 2022 | 1 ILS | 2.7867 | +1,4120 % | +0,0388 | ||
| 25 Apr 2022 | 1 ILS | 2.7479 | +0,7406 % | +0,0202 | ||
| 22 Apr 2022 | 1 ILS | 2.7277 | +0,1028 % | +0,0028 | ||
| 21 Apr 2022 | 1 ILS | 2.7249 | -0,3365 % | -0,0092 | ||
| 20 Apr 2022 | 1 ILS | 2.7341 | +0,5997 % | +0,0163 | ||
| 19 Apr 2022 | 1 ILS | 2.7178 | -1,2140 % | -0,0334 | ||
| 13 Apr 2022 | 1 ILS | 2.7512 | +0,8578 % | +0,0234 | ||
| 12 Apr 2022 | 1 ILS | 2.7278 | +0,0220 % | +0,0006 | ||
| 11 Apr 2022 | 1 ILS | 2.7272 | +0,4198 % | +0,0114 | ||
| 08 Apr 2022 | 1 ILS | 2.7158 | +0,1697 % | +0,0046 | ||
| 07 Apr 2022 | 1 ILS | 2.7112 | -0,0958 % | -0,0026 | ||
| 06 Apr 2022 | 1 ILS | 2.7138 | -0,0037 % | -0,0001 | ||
| 05 Apr 2022 | 1 ILS | 2.7139 | +0,3587 % | +0,0097 | ||
| 04 Apr 2022 | 1 ILS | 2.7042 | -1,1695 % | -0,0320 | ||
| 01 Apr 2022 | 1 ILS | 2.7362 | -0,6968 % | -0,0192 | ||
| 31 Mar 2022 | 1 ILS | 2.7554 | +1,1824 % | +0,0322 | ||
| 30 Mar 2022 | 1 ILS | 2.7232 | +0,7212 % | +0,0195 | ||
| 29 Mar 2022 | 1 ILS | 2.7037 | +0,3712 % | +0,0100 | ||
| 28 Mar 2022 | 1 ILS | 2.6937 | +0,0223 % | +0,0006 | ||
| 25 Mar 2022 | 1 ILS | 2.6931 | +0,6089 % | +0,0163 | ||
| 24 Mar 2022 | 1 ILS | 2.6768 | (min) | -1,7075 % | -0,0465 | |
| 23 Mar 2022 | 1 ILS | 2.7233 | +0,5204 % | +0,0141 | ||
| 22 Mar 2022 | 1 ILS | 2.7092 | -0,0295 % | -0,0008 | ||
| 21 Mar 2022 | 1 ILS | 2.7100 | -0,0295 % | -0,0008 | ||
| 18 Mar 2022 | 1 ILS | 2.7108 | -0,8341 % | -0,0228 | ||
| 17 Mar 2022 | 1 ILS | 2.7336 | +0,0732 % | +0,0020 | ||
| 16 Mar 2022 | 1 ILS | 2.7316 | +0,0879 % | +0,0024 | ||
| 15 Mar 2022 | 1 ILS | 2.7292 | -0,7275 % | -0,0200 | ||
| 14 Mar 2022 | 1 ILS | 2.7492 | +0,0692 % | +0,0019 | ||
| 11 Mar 2022 | 1 ILS | 2.7473 | +0,3177 % | +0,0087 | ||
| 10 Mar 2022 | 1 ILS | 2.7386 | +0,5618 % | +0,0153 | ||
| 09 Mar 2022 | 1 ILS | 2.7233 | +0,1766 % | +0,0048 | ||
| 08 Mar 2022 | 1 ILS | 2.7185 | -1,4250 % | -0,0393 | ||
| 07 Mar 2022 | 1 ILS | 2.7578 | -0,1737 % | -0,0048 | ||
| 04 Mar 2022 | 1 ILS | 2.7626 | +0,6925 % | +0,0190 | ||
| 03 Mar 2022 | 1 ILS | 2.7436 | -0,1855 % | -0,0051 | ||
| 02 Mar 2022 | 1 ILS | 2.7487 | +0,7847 % | +0,0214 |
Maximums, Minimums and Averages for the specified interval 01.03.2022 - 01.07.2022
Maximum Israeli shekel exchange rate
1 ILS = 2.9106 (NOK)
Date: 16 June 2022
Minimum Israeli shekel exchange rate
1 ILS = 2.6768 (NOK)
Date: 24 March 2022
Average Israeli shekel exchange rate
1 ILS = 2.7910 (NOK)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro