Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 1 ILS | 2,3678 | -0,1223 % | -0,0029 | ||
| 17 Apr 2019 | 1 ILS | 2,3707 | -0,4953 % | -0,0118 | ||
| 16 Apr 2019 | 1 ILS | 2,3825 | -0,0168 % | -0,0004 | ||
| 15 Apr 2019 | 1 ILS | 2,3829 | +0,2313 % | +0,0055 | ||
| 12 Apr 2019 | 1 ILS | 2,3774 | +0,1053 % | +0,0025 | ||
| 11 Apr 2019 | 1 ILS | 2,3749 | -0,0673 % | -0,0016 | ||
| 10 Apr 2019 | 1 ILS | 2,3765 | -0,3188 % | -0,0076 | ||
| 09 Apr 2019 | 1 ILS | 2,3841 | -0,3469 % | -0,0083 | ||
| 08 Apr 2019 | 1 ILS | 2,3924 | -0,4038 % | -0,0097 | ||
| 05 Apr 2019 | 1 ILS | 2,4021 | +0,8608 % | +0,0205 | ||
| 04 Apr 2019 | 1 ILS | 2,3816 | +0,2779 % | +0,0066 | ||
| 03 Apr 2019 | 1 ILS | 2,3750 | +0,0042 % | +0,0001 | ||
| 02 Apr 2019 | 1 ILS | 2,3749 | +0,4016 % | +0,0095 | ||
| 01 Apr 2019 | 1 ILS | 2,3654 | -0,1730 % | -0,0041 | ||
| 29 Mar 2019 | 1 ILS | 2,3695 | -0,8370 % | -0,0200 | ||
| 28 Mar 2019 | 1 ILS | 2,3895 | +0,8568 % | +0,0203 | ||
| 27 Mar 2019 | 1 ILS | 2,3692 | +0,5006 % | +0,0118 | ||
| 26 Mar 2019 | 1 ILS | 2,3574 | +0,1657 % | +0,0039 | ||
| 25 Mar 2019 | 1 ILS | 2,3535 | -0,3599 % | -0,0085 | ||
| 22 Mar 2019 | 1 ILS | 2,3620 | +0,6434 % | +0,0151 | ||
| 21 Mar 2019 | 1 ILS | 2,3469 | -0,7779 % | -0,0184 | ||
| 20 Mar 2019 | 1 ILS | 2,3653 | +0,1185 % | +0,0028 | ||
| 19 Mar 2019 | 1 ILS | 2,3625 | -0,0930 % | -0,0022 | ||
| 18 Mar 2019 | 1 ILS | 2,3647 | -0,6387 % | -0,0152 | ||
| 15 Mar 2019 | 1 ILS | 2,3799 | -0,3767 % | -0,0090 | ||
| 14 Mar 2019 | 1 ILS | 2,3889 | +0,3782 % | +0,0090 | ||
| 13 Mar 2019 | 1 ILS | 2,3799 | -0,2097 % | -0,0050 | ||
| 12 Mar 2019 | 1 ILS | 2,3849 | -0,6043 % | -0,0145 | ||
| 11 Mar 2019 | 1 ILS | 2,3994 | -1,0393 % | -0,0252 | ||
| 08 Mar 2019 | 1 ILS | 2,4246 | (max) | +1,0418 % | +0,0250 | |
| 07 Mar 2019 | 1 ILS | 2,3996 | +0,0459 % | +0,0011 | ||
| 06 Mar 2019 | 1 ILS | 2,3985 | +0,3011 % | +0,0072 | ||
| 05 Mar 2019 | 1 ILS | 2,3913 | +0,6694 % | +0,0159 | ||
| 04 Mar 2019 | 1 ILS | 2,3754 | +0,9348 % | +0,0220 | ||
| 01 Mar 2019 | 1 ILS | 2,3534 | -0,3472 % | -0,0082 | ||
| 28 Feb 2019 | 1 ILS | 2,3616 | +0,1612 % | +0,0038 | ||
| 27 Feb 2019 | 1 ILS | 2,3578 | -0,7242 % | -0,0172 | ||
| 26 Feb 2019 | 1 ILS | 2,3750 | -0,3441 % | -0,0082 | ||
| 25 Feb 2019 | 1 ILS | 2,3832 | +0,0042 % | +0,0001 | ||
| 22 Feb 2019 | 1 ILS | 2,3831 | +0,0168 % | +0,0004 | ||
| 21 Feb 2019 | 1 ILS | 2,3827 | +0,3749 % | +0,0089 | ||
| 20 Feb 2019 | 1 ILS | 2,3738 | -0,0926 % | -0,0022 | ||
| 19 Feb 2019 | 1 ILS | 2,3760 | -0,0883 % | -0,0021 | ||
| 18 Feb 2019 | 1 ILS | 2,3781 | -0,3520 % | -0,0084 | ||
| 15 Feb 2019 | 1 ILS | 2,3865 | +0,9689 % | +0,0229 | ||
| 14 Feb 2019 | 1 ILS | 2,3636 | -0,3751 % | -0,0089 | ||
| 13 Feb 2019 | 1 ILS | 2,3725 | -0,4197 % | -0,0100 | ||
| 12 Feb 2019 | 1 ILS | 2,3825 | -0,0420 % | -0,0010 | ||
| 11 Feb 2019 | 1 ILS | 2,3835 | +0,5993 % | +0,0142 | ||
| 08 Feb 2019 | 1 ILS | 2,3693 | +0,3133 % | +0,0074 | ||
| 07 Feb 2019 | 1 ILS | 2,3619 | +0,4252 % | +0,0100 | ||
| 06 Feb 2019 | 1 ILS | 2,3519 | +0,2429 % | +0,0057 | ||
| 05 Feb 2019 | 1 ILS | 2,3462 | +0,3679 % | +0,0086 | ||
| 04 Feb 2019 | 1 ILS | 2,3376 | +0,6979 % | +0,0162 | ||
| 01 Feb 2019 | 1 ILS | 2,3214 | +0,4239 % | +0,0098 | ||
| 31 Jan 2019 | 1 ILS | 2,3116 | -0,0389 % | -0,0009 | ||
| 30 Jan 2019 | 1 ILS | 2,3125 | +0,1169 % | +0,0027 | ||
| 29 Jan 2019 | 1 ILS | 2,3098 | -0,3021 % | -0,0070 | ||
| 28 Jan 2019 | 1 ILS | 2,3168 | -0,3441 % | -0,0080 | ||
| 25 Jan 2019 | 1 ILS | 2,3248 | -0,1632 % | -0,0038 | ||
| 24 Jan 2019 | 1 ILS | 2,3286 | -0,0558 % | -0,0013 | ||
| 23 Jan 2019 | 1 ILS | 2,3299 | +0,0129 % | +0,0003 | ||
| 22 Jan 2019 | 1 ILS | 2,3296 | +0,4571 % | +0,0106 | ||
| 21 Jan 2019 | 1 ILS | 2,3190 | +0,4984 % | +0,0115 | ||
| 18 Jan 2019 | 1 ILS | 2,3075 | -0,6116 % | -0,0142 | ||
| 17 Jan 2019 | 1 ILS | 2,3217 | -0,1290 % | -0,0030 | ||
| 16 Jan 2019 | 1 ILS | 2,3247 | -0,2146 % | -0,0050 | ||
| 15 Jan 2019 | 1 ILS | 2,3297 | -0,1500 % | -0,0035 | ||
| 14 Jan 2019 | 1 ILS | 2,3332 | +1,0919 % | +0,0252 | ||
| 11 Jan 2019 | 1 ILS | 2,3080 | +0,0477 % | +0,0011 | ||
| 10 Jan 2019 | 1 ILS | 2,3069 | (min) | -0,4789 % | -0,0111 | |
| 09 Jan 2019 | 1 ILS | 2,3180 | +0,3376 % | +0,0078 | ||
| 08 Jan 2019 | 1 ILS | 2,3102 | -0,3537 % | -0,0082 | ||
| 07 Jan 2019 | 1 ILS | 2,3184 | -0,5405 % | -0,0126 | ||
| 04 Jan 2019 | 1 ILS | 2,3310 | -0,2226 % | -0,0052 | ||
| 03 Jan 2019 | 1 ILS | 2,3362 | +0,6722 % | +0,0156 | ||
| 02 Jan 2019 | 1 ILS | 2,3206 | +0,2376 % | +0,0055 | ||
| 31 Dec 2018 | 1 ILS | 2,3151 | +0,1081 % | +0,0025 | ||
| 28 Dec 2018 | 1 ILS | 2,3126 | -0,1942 % | -0,0045 | ||
| 27 Dec 2018 | 1 ILS | 2,3171 | -0,0431 % | -0,0010 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Israeli shekel exchange rate
1 ILS = 2,4246 (NOK)
Date: 08 March 2019
Minimum Israeli shekel exchange rate
1 ILS = 2,3069 (NOK)
Date: 10 January 2019
Average Israeli shekel exchange rate
1 ILS = 2,3571 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro