Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 ILS | 2,8683 | +1,5543 % | +0,0439 | ||
| 02 Apr 2020 | 1 ILS | 2,8244 | -2,2090 % | -0,0638 | ||
| 01 Apr 2020 | 1 ILS | 2,8882 | -2,0916 % | -0,0617 | ||
| 31 Mar 2020 | 1 ILS | 2,9499 | -0,2030 % | -0,0060 | ||
| 30 Mar 2020 | 1 ILS | 2,9559 | -0,0473 % | -0,0014 | ||
| 27 Mar 2020 | 1 ILS | 2,9573 | +1,5556 % | +0,0453 | ||
| 26 Mar 2020 | 1 ILS | 2,9120 | -2,5305 % | -0,0756 | ||
| 25 Mar 2020 | 1 ILS | 2,9876 | -1,7495 % | -0,0532 | ||
| 24 Mar 2020 | 1 ILS | 3,0408 | -1,8242 % | -0,0565 | ||
| 23 Mar 2020 | 1 ILS | 3,0973 | -1,1553 % | -0,0362 | ||
| 20 Mar 2020 | 1 ILS | 3,1335 | (max) | +1,2636 % | +0,0391 | |
| 19 Mar 2020 | 1 ILS | 3,0944 | +10,1563 % | +0,2853 | ||
| 18 Mar 2020 | 1 ILS | 2,8091 | +3,5422 % | +0,0961 | ||
| 17 Mar 2020 | 1 ILS | 2,7130 | -1,1981 % | -0,0329 | ||
| 16 Mar 2020 | 1 ILS | 2,7459 | +1,1269 % | +0,0306 | ||
| 13 Mar 2020 | 1 ILS | 2,7153 | -2,2887 % | -0,0636 | ||
| 12 Mar 2020 | 1 ILS | 2,7789 | +3,2012 % | +0,0862 | ||
| 11 Mar 2020 | 1 ILS | 2,6927 | -0,3036 % | -0,0082 | ||
| 10 Mar 2020 | 1 ILS | 2,7009 | -0,1110 % | -0,0030 | ||
| 09 Mar 2020 | 1 ILS | 2,7039 | +1,9301 % | +0,0512 | ||
| 06 Mar 2020 | 1 ILS | 2,6527 | -0,7223 % | -0,0193 | ||
| 05 Mar 2020 | 1 ILS | 2,6720 | -0,3022 % | -0,0081 | ||
| 04 Mar 2020 | 1 ILS | 2,6801 | -0,2159 % | -0,0058 | ||
| 03 Mar 2020 | 1 ILS | 2,6859 | +0,2314 % | +0,0062 | ||
| 02 Mar 2020 | 1 ILS | 2,6797 | -1,8497 % | -0,0505 | ||
| 28 Feb 2020 | 1 ILS | 2,7302 | -0,0659 % | -0,0018 | ||
| 27 Feb 2020 | 1 ILS | 2,7320 | +0,1393 % | +0,0038 | ||
| 26 Feb 2020 | 1 ILS | 2,7282 | -0,2231 % | -0,0061 | ||
| 25 Feb 2020 | 1 ILS | 2,7343 | +0,4039 % | +0,0110 | ||
| 24 Feb 2020 | 1 ILS | 2,7233 | -0,1503 % | -0,0041 | ||
| 21 Feb 2020 | 1 ILS | 2,7274 | +0,4826 % | +0,0131 | ||
| 20 Feb 2020 | 1 ILS | 2,7143 | +0,1033 % | +0,0028 | ||
| 19 Feb 2020 | 1 ILS | 2,7115 | -0,4772 % | -0,0130 | ||
| 18 Feb 2020 | 1 ILS | 2,7245 | +0,7880 % | +0,0213 | ||
| 17 Feb 2020 | 1 ILS | 2,7032 | +0,2373 % | +0,0064 | ||
| 14 Feb 2020 | 1 ILS | 2,6968 | -0,0111 % | -0,0003 | ||
| 13 Feb 2020 | 1 ILS | 2,6971 | +0,2230 % | +0,0060 | ||
| 12 Feb 2020 | 1 ILS | 2,6911 | -0,8365 % | -0,0227 | ||
| 11 Feb 2020 | 1 ILS | 2,7138 | +0,5260 % | +0,0142 | ||
| 10 Feb 2020 | 1 ILS | 2,6996 | -0,2033 % | -0,0055 | ||
| 07 Feb 2020 | 1 ILS | 2,7051 | +0,8726 % | +0,0234 | ||
| 06 Feb 2020 | 1 ILS | 2,6817 | +0,6720 % | +0,0179 | ||
| 05 Feb 2020 | 1 ILS | 2,6638 | -0,3703 % | -0,0099 | ||
| 04 Feb 2020 | 1 ILS | 2,6737 | -0,6133 % | -0,0165 | ||
| 03 Feb 2020 | 1 ILS | 2,6902 | +0,5645 % | +0,0151 | ||
| 31 Jan 2020 | 1 ILS | 2,6751 | +0,1273 % | +0,0034 | ||
| 30 Jan 2020 | 1 ILS | 2,6717 | +1,0974 % | +0,0290 | ||
| 29 Jan 2020 | 1 ILS | 2,6427 | -0,2454 % | -0,0065 | ||
| 28 Jan 2020 | 1 ILS | 2,6492 | +0,7032 % | +0,0185 | ||
| 27 Jan 2020 | 1 ILS | 2,6307 | +0,8588 % | +0,0224 | ||
| 24 Jan 2020 | 1 ILS | 2,6083 | +0,3154 % | +0,0082 | ||
| 23 Jan 2020 | 1 ILS | 2,6001 | -0,0615 % | -0,0016 | ||
| 22 Jan 2020 | 1 ILS | 2,6017 | +0,5605 % | +0,0145 | ||
| 21 Jan 2020 | 1 ILS | 2,5872 | +0,3452 % | +0,0089 | ||
| 20 Jan 2020 | 1 ILS | 2,5783 | +0,0466 % | +0,0012 | ||
| 17 Jan 2020 | 1 ILS | 2,5771 | +0,3583 % | +0,0092 | ||
| 16 Jan 2020 | 1 ILS | 2,5679 | +0,2029 % | +0,0052 | ||
| 15 Jan 2020 | 1 ILS | 2,5627 | -0,1520 % | -0,0039 | ||
| 14 Jan 2020 | 1 ILS | 2,5666 | +0,1287 % | +0,0033 | ||
| 13 Jan 2020 | 1 ILS | 2,5633 | -0,1208 % | -0,0031 | ||
| 10 Jan 2020 | 1 ILS | 2,5664 | +0,2892 % | +0,0074 | ||
| 09 Jan 2020 | 1 ILS | 2,5590 | +0,1213 % | +0,0031 | ||
| 08 Jan 2020 | 1 ILS | 2,5559 | +0,4520 % | +0,0115 | ||
| 07 Jan 2020 | 1 ILS | 2,5444 | +0,5294 % | +0,0134 | ||
| 06 Jan 2020 | 1 ILS | 2,5310 | (min) | -0,2011 % | -0,0051 | |
| 03 Jan 2020 | 1 ILS | 2,5361 | -0,2909 % | -0,0074 | ||
| 02 Jan 2020 | 1 ILS | 2,5435 | +0,1654 % | +0,0042 | ||
| 31 Dec 2019 | 1 ILS | 2,5393 | -0,0669 % | -0,0017 | ||
| 30 Dec 2019 | 1 ILS | 2,5410 | -0,4739 % | -0,0121 | ||
| 27 Dec 2019 | 1 ILS | 2,5531 | -0,9659 % | -0,0249 | ||
| 23 Dec 2019 | 1 ILS | 2,5780 | +0,0078 % | +0,0002 | ||
| 20 Dec 2019 | 1 ILS | 2,5778 | +0,3035 % | +0,0078 | ||
| 19 Dec 2019 | 1 ILS | 2,5700 | -0,3026 % | -0,0078 | ||
| 18 Dec 2019 | 1 ILS | 2,5778 | -0,1240 % | -0,0032 | ||
| 17 Dec 2019 | 1 ILS | 2,5810 | +0,1785 % | +0,0046 | ||
| 16 Dec 2019 | 1 ILS | 2,5764 | -0,4213 % | -0,0109 | ||
| 13 Dec 2019 | 1 ILS | 2,5873 | -1,0820 % | -0,0283 | ||
| 12 Dec 2019 | 1 ILS | 2,6156 | -0,7739 % | -0,0204 | ||
| 11 Dec 2019 | 1 ILS | 2,6360 | -0,6632 % | -0,0176 | ||
| 10 Dec 2019 | 1 ILS | 2,6536 | +0,7403 % | +0,0195 | ||
| 09 Dec 2019 | 1 ILS | 2,6341 | +0,0836 % | +0,0022 | ||
| 06 Dec 2019 | 1 ILS | 2,6319 | -0,4915 % | -0,0130 | ||
| 05 Dec 2019 | 1 ILS | 2,6449 | +0,0038 % | +0,0001 | ||
| 04 Dec 2019 | 1 ILS | 2,6448 | +0,4024 % | +0,0106 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Israeli shekel exchange rate
1 ILS = 3,1335 (NOK)
Date: 20 March 2020
Minimum Israeli shekel exchange rate
1 ILS = 2,5310 (NOK)
Date: 06 January 2020
Average Israeli shekel exchange rate
1 ILS = 2,6922 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro