Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(24 Sep 2020): 1 ILS = 2,7410 (NOK)

Date Value (NOK) Variation
24 Sep 2020 2,7410 +0,0188
23 Sep 2020 2,7222 +0,0128
22 Sep 2020 2,7094 +0,0270
21 Sep 2020 2,6824 +0,0279
18 Sep 2020 2,6545 -0,0011
17 Sep 2020 2,6556 +0,0291
16 Sep 2020 2,6265 -0,0032
15 Sep 2020 2,6297 +0,0092
14 Sep 2020 2,6205 +0,0103
11 Sep 2020 2,6102 -0,0315
10 Sep 2020 2,6417 -0,0342
09 Sep 2020 2,6759 +0,0063
08 Sep 2020 2,6696 +0,0284
07 Sep 2020 2,6412 -0,0114
04 Sep 2020 2,6526 +0,0050
03 Sep 2020 2,6476 +0,0396
02 Sep 2020 2,6080 +0,0104
01 Sep 2020 2,5976 -0,0076
31 Aug 2020 2,6052 -0,0069
28 Aug 2020 2,6121 -0,0320
27 Aug 2020 2,6441 +0,0102
26 Aug 2020 2,6339 +0,0040
25 Aug 2020 2,6299 -0,0055
24 Aug 2020 2,6354 -0,0105
21 Aug 2020 2,6459 +0,0143
20 Aug 2020 2,6316 +0,0323
19 Aug 2020 2,5993 +0,0069
18 Aug 2020 2,5924 (min) -0,0094
17 Aug 2020 2,6018 -0,0182
14 Aug 2020 2,6200 +0,0090
13 Aug 2020 2,6110 -0,0189
12 Aug 2020 2,6299 -0,0059
11 Aug 2020 2,6358 -0,0132
10 Aug 2020 2,6490 +0,0051
07 Aug 2020 2,6439 +0,0009
06 Aug 2020 2,6430 +0,0046
05 Aug 2020 2,6384 -0,0313
04 Aug 2020 2,6697 -0,0063
03 Aug 2020 2,6760 +0,0137
31 Jul 2020 2,6623 -0,0216
30 Jul 2020 2,6839 +0,0186
29 Jul 2020 2,6653 -0,0068
28 Jul 2020 2,6721 +0,0145
27 Jul 2020 2,6576 -0,0404
24 Jul 2020 2,6980 +0,0167
23 Jul 2020 2,6813 +0,0225
22 Jul 2020 2,6588 -0,0179
21 Jul 2020 2,6767 -0,0235
20 Jul 2020 2,7002 -0,0001
17 Jul 2020 2,7003 -0,0071
16 Jul 2020 2,7074 -0,0007
15 Jul 2020 2,7081 -0,0318
14 Jul 2020 2,7399 +0,0071
13 Jul 2020 2,7328 -0,0145
10 Jul 2020 2,7473 +0,0253
09 Jul 2020 2,7220 -0,0222
08 Jul 2020 2,7442 +0,0118
07 Jul 2020 2,7324 +0,0083
06 Jul 2020 2,7241 -0,0445
03 Jul 2020 2,7686 +0,0214
02 Jul 2020 2,7472 -0,0364
01 Jul 2020 2,7836 -0,0272
30 Jun 2020 2,8108 -0,0028
29 Jun 2020 2,8136 -0,0159
26 Jun 2020 2,8295 (max) +0,0082
25 Jun 2020 2,8213 +0,0310
24 Jun 2020 2,7903 +0,0242
23 Jun 2020 2,7661 -0,0262
22 Jun 2020 2,7923 +0,0182
19 Jun 2020 2,7741 +0,0150
18 Jun 2020 2,7591 -0,0037
17 Jun 2020 2,7628 +0,0264
16 Jun 2020 2,7364 -0,0311
15 Jun 2020 2,7675 -0,0005
12 Jun 2020 2,7680 +0,0321
11 Jun 2020 2,7359 +0,0369
10 Jun 2020 2,6990 -0,0058
09 Jun 2020 2,7048 +0,0165
08 Jun 2020 2,6883 -0,0025
05 Jun 2020 2,6908 -0,0236
04 Jun 2020 2,7144 -0,0398
03 Jun 2020 2,7542 +0,0062
02 Jun 2020 2,7480 -0,0136
29 May 2020 2,7616 -0,0470
28 May 2020 2,8086 -0,0031
27 May 2020 2,8117 -0,0148
26 May 2020 2,8265 -0,0191

Maximums, Minimums and Averages for the specified interval 25.05.2020 - 25.09.2020

Maximum Israeli shekel exchange rate
1 ILS = 2,8295 (NOK)
Date: 26 June 2020

Minimum Israeli shekel exchange rate
1 ILS = 2,5924 (NOK)
Date: 18 August 2020

Average Israeli shekel exchange rate
1 ILS = 2,6952 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top