Israeli shekel exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(30 Mar 2023): 1 ILS = 2.9080 (NOK)

Date Value (NOK) Variation
30 Mar 2023 2.9080 -0,0113
29 Mar 2023 2.9193 -0,0290
28 Mar 2023 2.9483 -0,0034
27 Mar 2023 2.9517 +0,0343
24 Mar 2023 2.9174 +0,0513
23 Mar 2023 2.8661 -0,0242
22 Mar 2023 2.8903 +0,0169
21 Mar 2023 2.8734 -0,0284
20 Mar 2023 2.9018 -0,0226
17 Mar 2023 2.9244 -0,0195
16 Mar 2023 2.9439 -0,0146
15 Mar 2023 2.9585 +0,0474
14 Mar 2023 2.9111 -0,0232
13 Mar 2023 2.9343 -0,0276
10 Mar 2023 2.9619 +0,0019
09 Mar 2023 2.9600 -0,0036
08 Mar 2023 2.9636 +0,0565
07 Mar 2023 2.9071 +0,0008
06 Mar 2023 2.9063 +0,0638
03 Mar 2023 2.8425 -0,0238
02 Mar 2023 2.8663 +0,0166
01 Mar 2023 2.8497 +0,0236
28 Feb 2023 2.8261 -0,0038
27 Feb 2023 2.8299 +0,0195
24 Feb 2023 2.8104 -0,0423
23 Feb 2023 2.8527 +0,0306
22 Feb 2023 2.8221 +0,0050
21 Feb 2023 2.8171 -0,0669
20 Feb 2023 2.8840 -0,0262
17 Feb 2023 2.9102 +0,0212
16 Feb 2023 2.8890 -0,0051
15 Feb 2023 2.8941 +0,0106
14 Feb 2023 2.8835 +0,0218
13 Feb 2023 2.8617 -0,0127
10 Feb 2023 2.8744 -0,0297
09 Feb 2023 2.9041 -0,0434
08 Feb 2023 2.9475 -0,0402
07 Feb 2023 2.9877 (max) +0,0302
06 Feb 2023 2.9575 +0,0069
03 Feb 2023 2.9506 +0,0357
02 Feb 2023 2.9149 +0,0343
01 Feb 2023 2.8806 -0,0148
31 Jan 2023 2.8954 +0,0392
30 Jan 2023 2.8562 -0,0244
27 Jan 2023 2.8806 -0,0209
26 Jan 2023 2.9015 -0,0424
25 Jan 2023 2.9439 +0,0208
24 Jan 2023 2.9231 +0,0128
23 Jan 2023 2.9103 +0,0021
20 Jan 2023 2.9082 +0,0001
19 Jan 2023 2.9081 -0,0092
18 Jan 2023 2.9173 +0,0145
17 Jan 2023 2.9028 +0,0101
16 Jan 2023 2.8927 +0,0048
13 Jan 2023 2.8879 -0,0186
12 Jan 2023 2.9065 +0,0125
11 Jan 2023 2.8940 +0,0268
10 Jan 2023 2.8672 +0,0261
09 Jan 2023 2.8411 -0,0515
06 Jan 2023 2.8926 +0,0250
05 Jan 2023 2.8676 -0,0038
04 Jan 2023 2.8714 +0,0425
03 Jan 2023 2.8289 +0,0281
02 Jan 2023 2.8008 +0,0012
30 Dec 2022 2.7996 -0,0081
29 Dec 2022 2.8077 +0,0231
28 Dec 2022 2.7846 (min) -0,0293
27 Dec 2022 2.8139 -0,0060
23 Dec 2022 2.8199 +0,0013
22 Dec 2022 2.8186 -0,0014
21 Dec 2022 2.8200 -0,0391
20 Dec 2022 2.8591 -0,0143
19 Dec 2022 2.8734 +0,0161
16 Dec 2022 2.8573 -0,0011
15 Dec 2022 2.8584 +0,0060
14 Dec 2022 2.8524 -0,0340
13 Dec 2022 2.8864 -0,0267
12 Dec 2022 2.9131 -0,0028
09 Dec 2022 2.9159 +0,0191
08 Dec 2022 2.8968 -0,0060
07 Dec 2022 2.9028 -0,0111
06 Dec 2022 2.9139 +0,0311
05 Dec 2022 2.8828 +0,0140
02 Dec 2022 2.8688 -0,0069

Maximums, Minimums and Averages for the specified interval 01.12.2022 - 31.03.2023

Maximum Israeli shekel exchange rate
1 ILS = 2.9877 (NOK)
Date: 07 February 2023

Minimum Israeli shekel exchange rate
1 ILS = 2.7846 (NOK)
Date: 28 December 2022

Average Israeli shekel exchange rate
1 ILS = 2.8863 (NOK)

Display only israeli shekel exchange rate without the data table.

Top