Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(17 Jan 2020): 1 ILS = 2,5771 (NOK)

Date Value (NOK) Variation
17 Jan 2020 2,5771 +0,0092
16 Jan 2020 2,5679 +0,0052
15 Jan 2020 2,5627 -0,0039
14 Jan 2020 2,5666 +0,0033
13 Jan 2020 2,5633 -0,0031
10 Jan 2020 2,5664 +0,0074
09 Jan 2020 2,5590 +0,0031
08 Jan 2020 2,5559 +0,0115
07 Jan 2020 2,5444 +0,0134
06 Jan 2020 2,5310 (min) -0,0051
03 Jan 2020 2,5361 -0,0074
02 Jan 2020 2,5435 +0,0042
31 Dec 2019 2,5393 -0,0017
30 Dec 2019 2,5410 -0,0121
27 Dec 2019 2,5531 -0,0249
23 Dec 2019 2,5780 +0,0002
20 Dec 2019 2,5778 +0,0078
19 Dec 2019 2,5700 -0,0078
18 Dec 2019 2,5778 -0,0032
17 Dec 2019 2,5810 +0,0046
16 Dec 2019 2,5764 -0,0109
13 Dec 2019 2,5873 -0,0283
12 Dec 2019 2,6156 -0,0204
11 Dec 2019 2,6360 -0,0176
10 Dec 2019 2,6536 (max) +0,0195
09 Dec 2019 2,6341 +0,0022
06 Dec 2019 2,6319 -0,0130
05 Dec 2019 2,6449 +0,0001
04 Dec 2019 2,6448 +0,0106
03 Dec 2019 2,6342 -0,0102
02 Dec 2019 2,6444 -0,0052
29 Nov 2019 2,6496 +0,0001
28 Nov 2019 2,6495 +0,0053
27 Nov 2019 2,6442 -0,0026
26 Nov 2019 2,6468 -0,0049
25 Nov 2019 2,6517 +0,0147
22 Nov 2019 2,6370 +0,0001
21 Nov 2019 2,6369 -0,0034
20 Nov 2019 2,6403 +0,0080
19 Nov 2019 2,6323 -0,0046
18 Nov 2019 2,6369 +0,0205
15 Nov 2019 2,6164 -0,0278
14 Nov 2019 2,6442 +0,0095
13 Nov 2019 2,6347 +0,0219
12 Nov 2019 2,6128 -0,0021
11 Nov 2019 2,6149 -0,0035
08 Nov 2019 2,6184 +0,0108
07 Nov 2019 2,6076 -0,0127
06 Nov 2019 2,6203 +0,0091
05 Nov 2019 2,6112 +0,0228
04 Nov 2019 2,5884 +0,0003
01 Nov 2019 2,5881 -0,0178
31 Oct 2019 2,6059 -0,0086
30 Oct 2019 2,6145 -0,0092
29 Oct 2019 2,6237 +0,0181
28 Oct 2019 2,6056 +0,0098
25 Oct 2019 2,5958 +0,0112
24 Oct 2019 2,5846 -0,0032
23 Oct 2019 2,5878 +0,0039
22 Oct 2019 2,5839 +0,0097
21 Oct 2019 2,5742 -0,0156
18 Oct 2019 2,5898 -0,0007
17 Oct 2019 2,5905 -0,0082
16 Oct 2019 2,5987 +0,0035
15 Oct 2019 2,5952 -0,0005
14 Oct 2019 2,5957 +0,0002
11 Oct 2019 2,5955 -0,0027
10 Oct 2019 2,5982 -0,0153
09 Oct 2019 2,6135 +0,0089
08 Oct 2019 2,6046 -0,0093
07 Oct 2019 2,6139 +0,0020
04 Oct 2019 2,6119 -0,0046
03 Oct 2019 2,6165 -0,0049
02 Oct 2019 2,6214 -0,0025
01 Oct 2019 2,6239 +0,0114
30 Sep 2019 2,6125 +0,0097
27 Sep 2019 2,6028 +0,0222
26 Sep 2019 2,5806 -0,0001
25 Sep 2019 2,5807 +0,0071
24 Sep 2019 2,5736 -0,0088
23 Sep 2019 2,5824 +0,0224
20 Sep 2019 2,5600 +0,0167

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Israeli shekel exchange rate
1 ILS = 2,6536 (NOK)
Date: 10 December 2019

Minimum Israeli shekel exchange rate
1 ILS = 2,5310 (NOK)
Date: 06 January 2020

Average Israeli shekel exchange rate
1 ILS = 2,6002 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top