Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(03 Apr 2020): 1 ILS = 2,8683 (NOK)

Date Value (NOK) Variation
03 Apr 2020 2,8683 +0,0439
02 Apr 2020 2,8244 -0,0638
01 Apr 2020 2,8882 -0,0617
31 Mar 2020 2,9499 -0,0060
30 Mar 2020 2,9559 -0,0014
27 Mar 2020 2,9573 +0,0453
26 Mar 2020 2,9120 -0,0756
25 Mar 2020 2,9876 -0,0532
24 Mar 2020 3,0408 -0,0565
23 Mar 2020 3,0973 -0,0362
20 Mar 2020 3,1335 (max) +0,0391
19 Mar 2020 3,0944 +0,2853
18 Mar 2020 2,8091 +0,0961
17 Mar 2020 2,7130 -0,0329
16 Mar 2020 2,7459 +0,0306
13 Mar 2020 2,7153 -0,0636
12 Mar 2020 2,7789 +0,0862
11 Mar 2020 2,6927 -0,0082
10 Mar 2020 2,7009 -0,0030
09 Mar 2020 2,7039 +0,0512
06 Mar 2020 2,6527 -0,0193
05 Mar 2020 2,6720 -0,0081
04 Mar 2020 2,6801 -0,0058
03 Mar 2020 2,6859 +0,0062
02 Mar 2020 2,6797 -0,0505
28 Feb 2020 2,7302 -0,0018
27 Feb 2020 2,7320 +0,0038
26 Feb 2020 2,7282 -0,0061
25 Feb 2020 2,7343 +0,0110
24 Feb 2020 2,7233 -0,0041
21 Feb 2020 2,7274 +0,0131
20 Feb 2020 2,7143 +0,0028
19 Feb 2020 2,7115 -0,0130
18 Feb 2020 2,7245 +0,0213
17 Feb 2020 2,7032 +0,0064
14 Feb 2020 2,6968 -0,0003
13 Feb 2020 2,6971 +0,0060
12 Feb 2020 2,6911 -0,0227
11 Feb 2020 2,7138 +0,0142
10 Feb 2020 2,6996 -0,0055
07 Feb 2020 2,7051 +0,0234
06 Feb 2020 2,6817 +0,0179
05 Feb 2020 2,6638 -0,0099
04 Feb 2020 2,6737 -0,0165
03 Feb 2020 2,6902 +0,0151
31 Jan 2020 2,6751 +0,0034
30 Jan 2020 2,6717 +0,0290
29 Jan 2020 2,6427 -0,0065
28 Jan 2020 2,6492 +0,0185
27 Jan 2020 2,6307 +0,0224
24 Jan 2020 2,6083 +0,0082
23 Jan 2020 2,6001 -0,0016
22 Jan 2020 2,6017 +0,0145
21 Jan 2020 2,5872 +0,0089
20 Jan 2020 2,5783 +0,0012
17 Jan 2020 2,5771 +0,0092
16 Jan 2020 2,5679 +0,0052
15 Jan 2020 2,5627 -0,0039
14 Jan 2020 2,5666 +0,0033
13 Jan 2020 2,5633 -0,0031
10 Jan 2020 2,5664 +0,0074
09 Jan 2020 2,5590 +0,0031
08 Jan 2020 2,5559 +0,0115
07 Jan 2020 2,5444 +0,0134
06 Jan 2020 2,5310 (min) -0,0051
03 Jan 2020 2,5361 -0,0074
02 Jan 2020 2,5435 +0,0042
31 Dec 2019 2,5393 -0,0017
30 Dec 2019 2,5410 -0,0121
27 Dec 2019 2,5531 -0,0249
23 Dec 2019 2,5780 +0,0002
20 Dec 2019 2,5778 +0,0078
19 Dec 2019 2,5700 -0,0078
18 Dec 2019 2,5778 -0,0032
17 Dec 2019 2,5810 +0,0046
16 Dec 2019 2,5764 -0,0109
13 Dec 2019 2,5873 -0,0283
12 Dec 2019 2,6156 -0,0204
11 Dec 2019 2,6360 -0,0176
10 Dec 2019 2,6536 +0,0195
09 Dec 2019 2,6341 +0,0022
06 Dec 2019 2,6319 -0,0130
05 Dec 2019 2,6449 +0,0001
04 Dec 2019 2,6448 +0,0106

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Israeli shekel exchange rate
1 ILS = 3,1335 (NOK)
Date: 20 March 2020

Minimum Israeli shekel exchange rate
1 ILS = 2,5310 (NOK)
Date: 06 January 2020

Average Israeli shekel exchange rate
1 ILS = 2,6922 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top