Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 ILS | 2,5771 | +0,3583 % | +0,0092 | ||
| 16 Jan 2020 | 1 ILS | 2,5679 | +0,2029 % | +0,0052 | ||
| 15 Jan 2020 | 1 ILS | 2,5627 | -0,1520 % | -0,0039 | ||
| 14 Jan 2020 | 1 ILS | 2,5666 | +0,1287 % | +0,0033 | ||
| 13 Jan 2020 | 1 ILS | 2,5633 | -0,1208 % | -0,0031 | ||
| 10 Jan 2020 | 1 ILS | 2,5664 | +0,2892 % | +0,0074 | ||
| 09 Jan 2020 | 1 ILS | 2,5590 | +0,1213 % | +0,0031 | ||
| 08 Jan 2020 | 1 ILS | 2,5559 | +0,4520 % | +0,0115 | ||
| 07 Jan 2020 | 1 ILS | 2,5444 | +0,5294 % | +0,0134 | ||
| 06 Jan 2020 | 1 ILS | 2,5310 | (min) | -0,2011 % | -0,0051 | |
| 03 Jan 2020 | 1 ILS | 2,5361 | -0,2909 % | -0,0074 | ||
| 02 Jan 2020 | 1 ILS | 2,5435 | +0,1654 % | +0,0042 | ||
| 31 Dec 2019 | 1 ILS | 2,5393 | -0,0669 % | -0,0017 | ||
| 30 Dec 2019 | 1 ILS | 2,5410 | -0,4739 % | -0,0121 | ||
| 27 Dec 2019 | 1 ILS | 2,5531 | -0,9659 % | -0,0249 | ||
| 23 Dec 2019 | 1 ILS | 2,5780 | +0,0078 % | +0,0002 | ||
| 20 Dec 2019 | 1 ILS | 2,5778 | +0,3035 % | +0,0078 | ||
| 19 Dec 2019 | 1 ILS | 2,5700 | -0,3026 % | -0,0078 | ||
| 18 Dec 2019 | 1 ILS | 2,5778 | -0,1240 % | -0,0032 | ||
| 17 Dec 2019 | 1 ILS | 2,5810 | +0,1785 % | +0,0046 | ||
| 16 Dec 2019 | 1 ILS | 2,5764 | -0,4213 % | -0,0109 | ||
| 13 Dec 2019 | 1 ILS | 2,5873 | -1,0820 % | -0,0283 | ||
| 12 Dec 2019 | 1 ILS | 2,6156 | -0,7739 % | -0,0204 | ||
| 11 Dec 2019 | 1 ILS | 2,6360 | -0,6632 % | -0,0176 | ||
| 10 Dec 2019 | 1 ILS | 2,6536 | (max) | +0,7403 % | +0,0195 | |
| 09 Dec 2019 | 1 ILS | 2,6341 | +0,0836 % | +0,0022 | ||
| 06 Dec 2019 | 1 ILS | 2,6319 | -0,4915 % | -0,0130 | ||
| 05 Dec 2019 | 1 ILS | 2,6449 | +0,0038 % | +0,0001 | ||
| 04 Dec 2019 | 1 ILS | 2,6448 | +0,4024 % | +0,0106 | ||
| 03 Dec 2019 | 1 ILS | 2,6342 | -0,3857 % | -0,0102 | ||
| 02 Dec 2019 | 1 ILS | 2,6444 | -0,1963 % | -0,0052 | ||
| 29 Nov 2019 | 1 ILS | 2,6496 | +0,0038 % | +0,0001 | ||
| 28 Nov 2019 | 1 ILS | 2,6495 | +0,2004 % | +0,0053 | ||
| 27 Nov 2019 | 1 ILS | 2,6442 | -0,0982 % | -0,0026 | ||
| 26 Nov 2019 | 1 ILS | 2,6468 | -0,1848 % | -0,0049 | ||
| 25 Nov 2019 | 1 ILS | 2,6517 | +0,5575 % | +0,0147 | ||
| 22 Nov 2019 | 1 ILS | 2,6370 | +0,0038 % | +0,0001 | ||
| 21 Nov 2019 | 1 ILS | 2,6369 | -0,1288 % | -0,0034 | ||
| 20 Nov 2019 | 1 ILS | 2,6403 | +0,3039 % | +0,0080 | ||
| 19 Nov 2019 | 1 ILS | 2,6323 | -0,1744 % | -0,0046 | ||
| 18 Nov 2019 | 1 ILS | 2,6369 | +0,7835 % | +0,0205 | ||
| 15 Nov 2019 | 1 ILS | 2,6164 | -1,0514 % | -0,0278 | ||
| 14 Nov 2019 | 1 ILS | 2,6442 | +0,3606 % | +0,0095 | ||
| 13 Nov 2019 | 1 ILS | 2,6347 | +0,8382 % | +0,0219 | ||
| 12 Nov 2019 | 1 ILS | 2,6128 | -0,0803 % | -0,0021 | ||
| 11 Nov 2019 | 1 ILS | 2,6149 | -0,1337 % | -0,0035 | ||
| 08 Nov 2019 | 1 ILS | 2,6184 | +0,4142 % | +0,0108 | ||
| 07 Nov 2019 | 1 ILS | 2,6076 | -0,4847 % | -0,0127 | ||
| 06 Nov 2019 | 1 ILS | 2,6203 | +0,3485 % | +0,0091 | ||
| 05 Nov 2019 | 1 ILS | 2,6112 | +0,8809 % | +0,0228 | ||
| 04 Nov 2019 | 1 ILS | 2,5884 | +0,0116 % | +0,0003 | ||
| 01 Nov 2019 | 1 ILS | 2,5881 | -0,6831 % | -0,0178 | ||
| 31 Oct 2019 | 1 ILS | 2,6059 | -0,3289 % | -0,0086 | ||
| 30 Oct 2019 | 1 ILS | 2,6145 | -0,3506 % | -0,0092 | ||
| 29 Oct 2019 | 1 ILS | 2,6237 | +0,6947 % | +0,0181 | ||
| 28 Oct 2019 | 1 ILS | 2,6056 | +0,3775 % | +0,0098 | ||
| 25 Oct 2019 | 1 ILS | 2,5958 | +0,4333 % | +0,0112 | ||
| 24 Oct 2019 | 1 ILS | 2,5846 | -0,1237 % | -0,0032 | ||
| 23 Oct 2019 | 1 ILS | 2,5878 | +0,1509 % | +0,0039 | ||
| 22 Oct 2019 | 1 ILS | 2,5839 | +0,3768 % | +0,0097 | ||
| 21 Oct 2019 | 1 ILS | 2,5742 | -0,6024 % | -0,0156 | ||
| 18 Oct 2019 | 1 ILS | 2,5898 | -0,0270 % | -0,0007 | ||
| 17 Oct 2019 | 1 ILS | 2,5905 | -0,3155 % | -0,0082 | ||
| 16 Oct 2019 | 1 ILS | 2,5987 | +0,1349 % | +0,0035 | ||
| 15 Oct 2019 | 1 ILS | 2,5952 | -0,0193 % | -0,0005 | ||
| 14 Oct 2019 | 1 ILS | 2,5957 | +0,0077 % | +0,0002 | ||
| 11 Oct 2019 | 1 ILS | 2,5955 | -0,1039 % | -0,0027 | ||
| 10 Oct 2019 | 1 ILS | 2,5982 | -0,5854 % | -0,0153 | ||
| 09 Oct 2019 | 1 ILS | 2,6135 | +0,3417 % | +0,0089 | ||
| 08 Oct 2019 | 1 ILS | 2,6046 | -0,3558 % | -0,0093 | ||
| 07 Oct 2019 | 1 ILS | 2,6139 | +0,0766 % | +0,0020 | ||
| 04 Oct 2019 | 1 ILS | 2,6119 | -0,1758 % | -0,0046 | ||
| 03 Oct 2019 | 1 ILS | 2,6165 | -0,1869 % | -0,0049 | ||
| 02 Oct 2019 | 1 ILS | 2,6214 | -0,0953 % | -0,0025 | ||
| 01 Oct 2019 | 1 ILS | 2,6239 | +0,4364 % | +0,0114 | ||
| 30 Sep 2019 | 1 ILS | 2,6125 | +0,3727 % | +0,0097 | ||
| 27 Sep 2019 | 1 ILS | 2,6028 | +0,8603 % | +0,0222 | ||
| 26 Sep 2019 | 1 ILS | 2,5806 | -0,0039 % | -0,0001 | ||
| 25 Sep 2019 | 1 ILS | 2,5807 | +0,2759 % | +0,0071 | ||
| 24 Sep 2019 | 1 ILS | 2,5736 | -0,3408 % | -0,0088 | ||
| 23 Sep 2019 | 1 ILS | 2,5824 | +0,8750 % | +0,0224 | ||
| 20 Sep 2019 | 1 ILS | 2,5600 | +0,6566 % | +0,0167 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Israeli shekel exchange rate
1 ILS = 2,6536 (NOK)
Date: 10 December 2019
Minimum Israeli shekel exchange rate
1 ILS = 2,5310 (NOK)
Date: 06 January 2020
Average Israeli shekel exchange rate
1 ILS = 2,6002 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro