Israeli shekel exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(06 Dec 2022): 1 ILS = 2.9139 (NOK)

Date Value (NOK) Variation
06 Dec 2022 2.9139 +0,0311
05 Dec 2022 2.8828 +0,0140
02 Dec 2022 2.8688 (min) -0,0069
01 Dec 2022 2.8757 -0,0003
30 Nov 2022 2.8760 -0,0276
29 Nov 2022 2.9036 +0,0249
28 Nov 2022 2.8787 -0,0181
25 Nov 2022 2.8968 -0,0081
24 Nov 2022 2.9049 -0,0003
23 Nov 2022 2.9052 -0,0274
22 Nov 2022 2.9326 -0,0210
21 Nov 2022 2.9536 +0,0335
18 Nov 2022 2.9201 -0,0126
17 Nov 2022 2.9327 +0,0273
16 Nov 2022 2.9054 +0,0038
15 Nov 2022 2.9016 -0,0112
14 Nov 2022 2.9128 +0,0016
11 Nov 2022 2.9112 -0,0114
10 Nov 2022 2.9226 +0,0249
09 Nov 2022 2.8977 -0,0032
08 Nov 2022 2.9009 +0,0040
07 Nov 2022 2.8969 -0,0125
04 Nov 2022 2.9094 -0,0620
03 Nov 2022 2.9714 +0,0449
02 Nov 2022 2.9265 +0,0104
01 Nov 2022 2.9161 -0,0332
31 Oct 2022 2.9493 +0,0331
28 Oct 2022 2.9162 -0,0073
27 Oct 2022 2.9235 -0,0188
26 Oct 2022 2.9423 -0,0215
25 Oct 2022 2.9638 -0,0056
24 Oct 2022 2.9694 -0,0279
21 Oct 2022 2.9973 +0,0043
20 Oct 2022 2.9930 -0,0052
19 Oct 2022 2.9982 +0,0095
18 Oct 2022 2.9887 -0,0102
17 Oct 2022 2.9989 -0,0012
14 Oct 2022 3.0001 +0,0193
13 Oct 2022 2.9808 -0,0272
12 Oct 2022 3.0080 +0,0107
11 Oct 2022 2.9973 -0,0024
10 Oct 2022 2.9997 -0,0312
07 Oct 2022 3.0309 +0,0384
06 Oct 2022 2.9925 -0,0009
05 Oct 2022 2.9934 -0,0141
04 Oct 2022 3.0075 -0,0129
03 Oct 2022 3.0204 -0,0245
30 Sep 2022 3.0449 +0,0085
29 Sep 2022 3.0364 -0,0456
28 Sep 2022 3.0820 (max) +0,0129
27 Sep 2022 3.0691 +0,0287
26 Sep 2022 3.0404 +0,0439
23 Sep 2022 2.9965 +0,0052
22 Sep 2022 2.9913 -0,0077
21 Sep 2022 2.9990 +0,0132
20 Sep 2022 2.9858 +0,0019
19 Sep 2022 2.9839 +0,0077
16 Sep 2022 2.9762 +0,0329
15 Sep 2022 2.9433 -0,0016
14 Sep 2022 2.9449 +0,0148
13 Sep 2022 2.9301 +0,0268
12 Sep 2022 2.9033 +0,0024
09 Sep 2022 2.9009 -0,0333
08 Sep 2022 2.9342 +0,0128
07 Sep 2022 2.9214 +0,0027
06 Sep 2022 2.9187 -0,0136
05 Sep 2022 2.9323 -0,0134
02 Sep 2022 2.9457 -0,0305
01 Sep 2022 2.9762 +0,0004
31 Aug 2022 2.9758 +0,0346
30 Aug 2022 2.9412 -0,0056
29 Aug 2022 2.9468 -0,0243
26 Aug 2022 2.9711 +0,0313
25 Aug 2022 2.9398 -0,0161
24 Aug 2022 2.9559 -0,0332
23 Aug 2022 2.9891 +0,0079
22 Aug 2022 2.9812 -0,0121
19 Aug 2022 2.9933 +0,0144
18 Aug 2022 2.9789 +0,0061
17 Aug 2022 2.9728 -0,0020
16 Aug 2022 2.9748 +0,0100
15 Aug 2022 2.9648 +0,0312
12 Aug 2022 2.9336 +0,0075
11 Aug 2022 2.9261 -0,0087
10 Aug 2022 2.9348 +0,0006
09 Aug 2022 2.9342 +0,0015

Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022

Maximum Israeli shekel exchange rate
1 ILS = 3.0820 (NOK)
Date: 28 September 2022

Minimum Israeli shekel exchange rate
1 ILS = 2.8688 (NOK)
Date: 02 December 2022

Average Israeli shekel exchange rate
1 ILS = 2.9542 (NOK)

Display only israeli shekel exchange rate without the data table.

Top