Israeli shekel exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(01 Jul 2022): 1 ILS = 2.8230 (NOK)

Date Value (NOK) Variation
01 Jul 2022 2.8230 -0,0206
30 Jun 2022 2.8436 +0,0078
29 Jun 2022 2.8358 -0,0144
28 Jun 2022 2.8502 -0,0402
27 Jun 2022 2.8904 +0,0087
24 Jun 2022 2.8817 -0,0126
23 Jun 2022 2.8943 +0,0110
22 Jun 2022 2.8833 +0,0540
21 Jun 2022 2.8293 -0,0310
20 Jun 2022 2.8603 -0,0342
17 Jun 2022 2.8945 -0,0161
16 Jun 2022 2.9106 (max) +0,0259
15 Jun 2022 2.8847 +0,0139
14 Jun 2022 2.8708 +0,0030
13 Jun 2022 2.8678 +0,0189
10 Jun 2022 2.8489 +0,0095
09 Jun 2022 2.8394 +0,0109
08 Jun 2022 2.8285 -0,0274
07 Jun 2022 2.8559 +0,0300
03 Jun 2022 2.8259 +0,0015
02 Jun 2022 2.8244 +0,0096
01 Jun 2022 2.8148 -0,0102
31 May 2022 2.8250 -0,0096
30 May 2022 2.8346 +0,0047
27 May 2022 2.8299 -0,0349
25 May 2022 2.8648 -0,0054
24 May 2022 2.8702 +0,0021
23 May 2022 2.8681 -0,0365
20 May 2022 2.9046 +0,0103
19 May 2022 2.8943 -0,0020
18 May 2022 2.8963 +0,0157
16 May 2022 2.8806 +0,0131
13 May 2022 2.8675 +0,0077
12 May 2022 2.8598 +0,0438
11 May 2022 2.8160 +0,0195
10 May 2022 2.7965 +0,0210
09 May 2022 2.7755 +0,0004
06 May 2022 2.7751 +0,0336
05 May 2022 2.7415 -0,0494
04 May 2022 2.7909 +0,0072
03 May 2022 2.7837 -0,0297
02 May 2022 2.8134 +0,0264
29 Apr 2022 2.7870 -0,0335
28 Apr 2022 2.8205 +0,0393
27 Apr 2022 2.7812 -0,0055
26 Apr 2022 2.7867 +0,0388
25 Apr 2022 2.7479 +0,0202
22 Apr 2022 2.7277 +0,0028
21 Apr 2022 2.7249 -0,0092
20 Apr 2022 2.7341 +0,0163
19 Apr 2022 2.7178 -0,0334
13 Apr 2022 2.7512 +0,0234
12 Apr 2022 2.7278 +0,0006
11 Apr 2022 2.7272 +0,0114
08 Apr 2022 2.7158 +0,0046
07 Apr 2022 2.7112 -0,0026
06 Apr 2022 2.7138 -0,0001
05 Apr 2022 2.7139 +0,0097
04 Apr 2022 2.7042 -0,0320
01 Apr 2022 2.7362 -0,0192
31 Mar 2022 2.7554 +0,0322
30 Mar 2022 2.7232 +0,0195
29 Mar 2022 2.7037 +0,0100
28 Mar 2022 2.6937 +0,0006
25 Mar 2022 2.6931 +0,0163
24 Mar 2022 2.6768 (min) -0,0465
23 Mar 2022 2.7233 +0,0141
22 Mar 2022 2.7092 -0,0008
21 Mar 2022 2.7100 -0,0008
18 Mar 2022 2.7108 -0,0228
17 Mar 2022 2.7336 +0,0020
16 Mar 2022 2.7316 +0,0024
15 Mar 2022 2.7292 -0,0200
14 Mar 2022 2.7492 +0,0019
11 Mar 2022 2.7473 +0,0087
10 Mar 2022 2.7386 +0,0153
09 Mar 2022 2.7233 +0,0048
08 Mar 2022 2.7185 -0,0393
07 Mar 2022 2.7578 -0,0048
04 Mar 2022 2.7626 +0,0190
03 Mar 2022 2.7436 -0,0051
02 Mar 2022 2.7487 +0,0214

Maximums, Minimums and Averages for the specified interval 01.03.2022 - 01.07.2022

Maximum Israeli shekel exchange rate
1 ILS = 2.9106 (NOK)
Date: 16 June 2022

Minimum Israeli shekel exchange rate
1 ILS = 2.6768 (NOK)
Date: 24 March 2022

Average Israeli shekel exchange rate
1 ILS = 2.7910 (NOK)

Display only israeli shekel exchange rate without the data table.

Top