Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(07 May 2021): 1 ILS = 2,5388 (NOK)

Date Value (NOK) Variation
07 May 2021 2,5388 -0,0191
06 May 2021 2,5579 +0,0115
05 May 2021 2,5464 -0,0145
04 May 2021 2,5609 -0,0038
03 May 2021 2,5647 +0,0255
30 Apr 2021 2,5392 +0,0211
29 Apr 2021 2,5181 (min) -0,0235
28 Apr 2021 2,5416 -0,0130
27 Apr 2021 2,5546 -0,0075
26 Apr 2021 2,5621 +0,0038
23 Apr 2021 2,5583 +0,0015
22 Apr 2021 2,5568 -0,0116
21 Apr 2021 2,5684 +0,0161
20 Apr 2021 2,5523 +0,0121
19 Apr 2021 2,5402 -0,0098
16 Apr 2021 2,5500 -0,0069
15 Apr 2021 2,5569 -0,0059
14 Apr 2021 2,5628 -0,0244
13 Apr 2021 2,5872 +0,0112
12 Apr 2021 2,5760 -0,0109
09 Apr 2021 2,5869 +0,0024
08 Apr 2021 2,5845 +0,0222
07 Apr 2021 2,5623 -0,0212
06 Apr 2021 2,5835 +0,0322
31 Mar 2021 2,5513 -0,0198
30 Mar 2021 2,5711 +0,0048
29 Mar 2021 2,5663 -0,0128
26 Mar 2021 2,5791 -0,0213
25 Mar 2021 2,6004 -0,0093
24 Mar 2021 2,6097 +0,0065
23 Mar 2021 2,6032 +0,0300
22 Mar 2021 2,5732 -0,0284
19 Mar 2021 2,6016 +0,0295
18 Mar 2021 2,5721 -0,0128
17 Mar 2021 2,5849 +0,0140
16 Mar 2021 2,5709 +0,0096
15 Mar 2021 2,5613 +0,0166
12 Mar 2021 2,5447 -0,0076
11 Mar 2021 2,5523 +0,0021
10 Mar 2021 2,5502 +0,0039
09 Mar 2021 2,5463 -0,0232
08 Mar 2021 2,5695 -0,0086
05 Mar 2021 2,5781 +0,0023
04 Mar 2021 2,5758 -0,0087
03 Mar 2021 2,5845 +0,0013
02 Mar 2021 2,5832 -0,0180
01 Mar 2021 2,6012 +0,0056
26 Feb 2021 2,5956 +0,0442
25 Feb 2021 2,5514 -0,0312
24 Feb 2021 2,5826 -0,0196
23 Feb 2021 2,6022 +0,0020
22 Feb 2021 2,6002 +0,0285
19 Feb 2021 2,5717 -0,0215
18 Feb 2021 2,5932 -0,0066
17 Feb 2021 2,5998 +0,0062
16 Feb 2021 2,5936 +0,0024
15 Feb 2021 2,5912 -0,0207
12 Feb 2021 2,6119 +0,0166
11 Feb 2021 2,5953 +0,0021
10 Feb 2021 2,5932 -0,0105
09 Feb 2021 2,6037 +0,0022
08 Feb 2021 2,6015 -0,0107
05 Feb 2021 2,6122 -0,0018
04 Feb 2021 2,6140 +0,0056
03 Feb 2021 2,6084 +0,0041
02 Feb 2021 2,6043 -0,0100
01 Feb 2021 2,6143 +0,0165
29 Jan 2021 2,5978 -0,0439
28 Jan 2021 2,6417 -0,0015
27 Jan 2021 2,6432 +0,0262
26 Jan 2021 2,6170 +0,0116
25 Jan 2021 2,6054 +0,0157
22 Jan 2021 2,5897 +0,0124
21 Jan 2021 2,5773 -0,0445
20 Jan 2021 2,6218 -0,0062
19 Jan 2021 2,6280 -0,0338
18 Jan 2021 2,6618 +0,0538
15 Jan 2021 2,6080 -0,0986
14 Jan 2021 2,7066 (max) +0,0009
13 Jan 2021 2,7057 +0,0064
12 Jan 2021 2,6993 +0,0186
11 Jan 2021 2,6807 +0,0419

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Israeli shekel exchange rate
1 ILS = 2,7066 (NOK)
Date: 14 January 2021

Minimum Israeli shekel exchange rate
1 ILS = 2,5181 (NOK)
Date: 29 April 2021

Average Israeli shekel exchange rate
1 ILS = 2,5874 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top