Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(19 Jun 2019): 1 ILS = 2,4198 (NOK)

Date Value (NOK) Variation
19 Jun 2019 2,4198 -0,0007
18 Jun 2019 2,4205 +0,0052
17 Jun 2019 2,4153 +0,0033
14 Jun 2019 2,4120 +0,0009
13 Jun 2019 2,4111 -0,0006
12 Jun 2019 2,4117 +0,0020
11 Jun 2019 2,4097 -0,0040
07 Jun 2019 2,4137 -0,0055
06 Jun 2019 2,4192 +0,0121
05 Jun 2019 2,4071 -0,0008
04 Jun 2019 2,4079 -0,0006
03 Jun 2019 2,4085 -0,0089
31 May 2019 2,4174 -0,0057
29 May 2019 2,4231 +0,0207
28 May 2019 2,4024 -0,0112
27 May 2019 2,4136 -0,0053
24 May 2019 2,4189 -0,0036
23 May 2019 2,4225 +0,0032
22 May 2019 2,4193 -0,0181
21 May 2019 2,4374 -0,0194
20 May 2019 2,4568 (max) +0,0171
16 May 2019 2,4397 -0,0144
15 May 2019 2,4541 +0,0133
14 May 2019 2,4408 -0,0043
13 May 2019 2,4451 -0,0095
10 May 2019 2,4546 +0,0012
09 May 2019 2,4534 +0,0026
08 May 2019 2,4508 +0,0190
07 May 2019 2,4318 -0,0033
06 May 2019 2,4351 -0,0020
03 May 2019 2,4371 +0,0211
02 May 2019 2,4160 +0,0258
30 Apr 2019 2,3902 -0,0105
29 Apr 2019 2,4007 +0,0117
26 Apr 2019 2,3890 -0,0025
25 Apr 2019 2,3915 +0,0198
24 Apr 2019 2,3717 +0,0039
23 Apr 2019 2,3678 -0,0029
17 Apr 2019 2,3707 -0,0118
16 Apr 2019 2,3825 -0,0004
15 Apr 2019 2,3829 +0,0055
12 Apr 2019 2,3774 +0,0025
11 Apr 2019 2,3749 -0,0016
10 Apr 2019 2,3765 -0,0076
09 Apr 2019 2,3841 -0,0083
08 Apr 2019 2,3924 -0,0097
05 Apr 2019 2,4021 +0,0205
04 Apr 2019 2,3816 +0,0066
03 Apr 2019 2,3750 +0,0001
02 Apr 2019 2,3749 +0,0095
01 Apr 2019 2,3654 -0,0041
29 Mar 2019 2,3695 -0,0200
28 Mar 2019 2,3895 +0,0203
27 Mar 2019 2,3692 +0,0118
26 Mar 2019 2,3574 +0,0039
25 Mar 2019 2,3535 -0,0085
22 Mar 2019 2,3620 +0,0151
21 Mar 2019 2,3469 (min) -0,0184
20 Mar 2019 2,3653 +0,0028
19 Mar 2019 2,3625 -0,0022
18 Mar 2019 2,3647 -0,0152
15 Mar 2019 2,3799 -0,0090
14 Mar 2019 2,3889 +0,0090
13 Mar 2019 2,3799 -0,0050
12 Mar 2019 2,3849 -0,0145
11 Mar 2019 2,3994 -0,0252
08 Mar 2019 2,4246 +0,0250
07 Mar 2019 2,3996 +0,0011
06 Mar 2019 2,3985 +0,0072
05 Mar 2019 2,3913 +0,0159
04 Mar 2019 2,3754 +0,0220
01 Mar 2019 2,3534 -0,0082
28 Feb 2019 2,3616 +0,0038
27 Feb 2019 2,3578 -0,0172
26 Feb 2019 2,3750 -0,0082
25 Feb 2019 2,3832 +0,0001
22 Feb 2019 2,3831 +0,0004
21 Feb 2019 2,3827 +0,0089
20 Feb 2019 2,3738 -0,0022

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Israeli shekel exchange rate
1 ILS = 2,4568 (NOK)
Date: 20 May 2019

Minimum Israeli shekel exchange rate
1 ILS = 2,3469 (NOK)
Date: 21 March 2019

Average Israeli shekel exchange rate
1 ILS = 2,3976 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top