Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(23 Apr 2019): 1 ILS = 2,3678 (NOK)

Date Value (NOK) Variation
23 Apr 2019 2,3678 -0,0029
17 Apr 2019 2,3707 -0,0118
16 Apr 2019 2,3825 -0,0004
15 Apr 2019 2,3829 +0,0055
12 Apr 2019 2,3774 +0,0025
11 Apr 2019 2,3749 -0,0016
10 Apr 2019 2,3765 -0,0076
09 Apr 2019 2,3841 -0,0083
08 Apr 2019 2,3924 -0,0097
05 Apr 2019 2,4021 +0,0205
04 Apr 2019 2,3816 +0,0066
03 Apr 2019 2,3750 +0,0001
02 Apr 2019 2,3749 +0,0095
01 Apr 2019 2,3654 -0,0041
29 Mar 2019 2,3695 -0,0200
28 Mar 2019 2,3895 +0,0203
27 Mar 2019 2,3692 +0,0118
26 Mar 2019 2,3574 +0,0039
25 Mar 2019 2,3535 -0,0085
22 Mar 2019 2,3620 +0,0151
21 Mar 2019 2,3469 -0,0184
20 Mar 2019 2,3653 +0,0028
19 Mar 2019 2,3625 -0,0022
18 Mar 2019 2,3647 -0,0152
15 Mar 2019 2,3799 -0,0090
14 Mar 2019 2,3889 +0,0090
13 Mar 2019 2,3799 -0,0050
12 Mar 2019 2,3849 -0,0145
11 Mar 2019 2,3994 -0,0252
08 Mar 2019 2,4246 (max) +0,0250
07 Mar 2019 2,3996 +0,0011
06 Mar 2019 2,3985 +0,0072
05 Mar 2019 2,3913 +0,0159
04 Mar 2019 2,3754 +0,0220
01 Mar 2019 2,3534 -0,0082
28 Feb 2019 2,3616 +0,0038
27 Feb 2019 2,3578 -0,0172
26 Feb 2019 2,3750 -0,0082
25 Feb 2019 2,3832 +0,0001
22 Feb 2019 2,3831 +0,0004
21 Feb 2019 2,3827 +0,0089
20 Feb 2019 2,3738 -0,0022
19 Feb 2019 2,3760 -0,0021
18 Feb 2019 2,3781 -0,0084
15 Feb 2019 2,3865 +0,0229
14 Feb 2019 2,3636 -0,0089
13 Feb 2019 2,3725 -0,0100
12 Feb 2019 2,3825 -0,0010
11 Feb 2019 2,3835 +0,0142
08 Feb 2019 2,3693 +0,0074
07 Feb 2019 2,3619 +0,0100
06 Feb 2019 2,3519 +0,0057
05 Feb 2019 2,3462 +0,0086
04 Feb 2019 2,3376 +0,0162
01 Feb 2019 2,3214 +0,0098
31 Jan 2019 2,3116 -0,0009
30 Jan 2019 2,3125 +0,0027
29 Jan 2019 2,3098 -0,0070
28 Jan 2019 2,3168 -0,0080
25 Jan 2019 2,3248 -0,0038
24 Jan 2019 2,3286 -0,0013
23 Jan 2019 2,3299 +0,0003
22 Jan 2019 2,3296 +0,0106
21 Jan 2019 2,3190 +0,0115
18 Jan 2019 2,3075 -0,0142
17 Jan 2019 2,3217 -0,0030
16 Jan 2019 2,3247 -0,0050
15 Jan 2019 2,3297 -0,0035
14 Jan 2019 2,3332 +0,0252
11 Jan 2019 2,3080 +0,0011
10 Jan 2019 2,3069 (min) -0,0111
09 Jan 2019 2,3180 +0,0078
08 Jan 2019 2,3102 -0,0082
07 Jan 2019 2,3184 -0,0126
04 Jan 2019 2,3310 -0,0052
03 Jan 2019 2,3362 +0,0156
02 Jan 2019 2,3206 +0,0055
31 Dec 2018 2,3151 +0,0025
28 Dec 2018 2,3126 -0,0045
27 Dec 2018 2,3171 -0,0010

Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019

Maximum Israeli shekel exchange rate
1 ILS = 2,4246 (NOK)
Date: 08 March 2019

Minimum Israeli shekel exchange rate
1 ILS = 2,3069 (NOK)
Date: 10 January 2019

Average Israeli shekel exchange rate
1 ILS = 2,3571 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top