Israeli shekel exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(26 Sep 2023): 1 ILS = 2.8239 (NOK)

Date Value (NOK) Variation
26 Sep 2023 2.8239 -0,0026
25 Sep 2023 2.8265 +0,0074
22 Sep 2023 2.8191 -0,0260
21 Sep 2023 2.8451 +0,0277
20 Sep 2023 2.8174 -0,0041
19 Sep 2023 2.8215 -0,0133
18 Sep 2023 2.8348 +0,0196
15 Sep 2023 2.8152 +0,0101
14 Sep 2023 2.8051 +0,0065
13 Sep 2023 2.7986 -0,0130
12 Sep 2023 2.8116 +0,0334
11 Sep 2023 2.7782 +0,0033
08 Sep 2023 2.7749 -0,0113
07 Sep 2023 2.7862 -0,0234
06 Sep 2023 2.8096 -0,0250
05 Sep 2023 2.8346 +0,0433
04 Sep 2023 2.7913 +0,0009
01 Sep 2023 2.7904 -0,0139
31 Aug 2023 2.8043 +0,0118
30 Aug 2023 2.7925 -0,0194
29 Aug 2023 2.8119 -0,0047
28 Aug 2023 2.8166 +0,0072
25 Aug 2023 2.8094 -0,0195
24 Aug 2023 2.8289 +0,0004
23 Aug 2023 2.8285 +0,0236
22 Aug 2023 2.8049 +0,0218
21 Aug 2023 2.7831 -0,0245
18 Aug 2023 2.8076 +0,0116
17 Aug 2023 2.7960 -0,0021
16 Aug 2023 2.7981 +0,0110
15 Aug 2023 2.7871 -0,0227
14 Aug 2023 2.8098 +0,0234
11 Aug 2023 2.7864 +0,0583
10 Aug 2023 2.7281 -0,0217
09 Aug 2023 2.7498 -0,0357
08 Aug 2023 2.7855 +0,0215
07 Aug 2023 2.7640 -0,0084
04 Aug 2023 2.7724 -0,0195
03 Aug 2023 2.7919 +0,0125
02 Aug 2023 2.7794 -0,0232
01 Aug 2023 2.8026 +0,0565
31 Jul 2023 2.7461 +0,0033
28 Jul 2023 2.7428 +0,0478
27 Jul 2023 2.6950 (min) -0,0376
26 Jul 2023 2.7326 +0,0043
25 Jul 2023 2.7283 -0,0603
24 Jul 2023 2.7886 +0,0091
21 Jul 2023 2.7795 +0,0076
20 Jul 2023 2.7719 -0,0281
19 Jul 2023 2.8000 +0,0159
18 Jul 2023 2.7841 +0,0352
17 Jul 2023 2.7489 -0,0192
14 Jul 2023 2.7681 -0,0176
13 Jul 2023 2.7857 -0,0155
12 Jul 2023 2.8012 -0,0112
11 Jul 2023 2.8124 -0,0366
10 Jul 2023 2.8490 -0,0471
07 Jul 2023 2.8961 +0,0076
06 Jul 2023 2.8885 -0,0056
05 Jul 2023 2.8941 +0,0197
04 Jul 2023 2.8744 -0,0155
03 Jul 2023 2.8899 -0,0010
30 Jun 2023 2.8909 -0,0183
29 Jun 2023 2.9092 -0,0351
28 Jun 2023 2.9443 -0,0073
27 Jun 2023 2.9516 -0,0076
26 Jun 2023 2.9592 -0,0500
23 Jun 2023 3.0092 +0,0983
22 Jun 2023 2.9109 -0,0703
21 Jun 2023 2.9812 +0,0095
20 Jun 2023 2.9717 +0,0196
19 Jun 2023 2.9521 +0,0008
16 Jun 2023 2.9513 -0,0125
15 Jun 2023 2.9638 +0,0161
14 Jun 2023 2.9477 -0,0686
13 Jun 2023 3.0163 +0,0044
12 Jun 2023 3.0119 +0,0204
09 Jun 2023 2.9915 +0,0024
08 Jun 2023 2.9891 -0,0247
07 Jun 2023 3.0138 +0,0090
06 Jun 2023 3.0048 +0,0476
05 Jun 2023 2.9572 +0,0188
02 Jun 2023 2.9384 -0,0556
01 Jun 2023 2.9940 -0,0288
31 May 2023 3.0228 (max) +0,0460
30 May 2023 2.9768 +0,0346

Maximums, Minimums and Averages for the specified interval 26.05.2023 - 26.09.2023

Maximum Israeli shekel exchange rate
1 ILS = 3.0228 (NOK)
Date: 31 May 2023

Minimum Israeli shekel exchange rate
1 ILS = 2.6950 (NOK)
Date: 27 July 2023

Average Israeli shekel exchange rate
1 ILS = 2.8472 (NOK)

Display only israeli shekel exchange rate without the data table.

Top