Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(15 Oct 2021): 1 ILS = 2.6097 (NOK)

Date Value (NOK) Variation
15 Oct 2021 2.6097 (min) -0,0107
14 Oct 2021 2.6204 -0,0142
13 Oct 2021 2.6346 -0,0108
12 Oct 2021 2.6454 -0,0014
11 Oct 2021 2.6468 +0,0018
08 Oct 2021 2.6450 -0,0158
07 Oct 2021 2.6608 +0,0113
06 Oct 2021 2.6495 +0,0037
05 Oct 2021 2.6458 -0,0179
04 Oct 2021 2.6637 -0,0465
29 Sep 2021 2.7102 +0,0167
28 Sep 2021 2.6935 +0,0041
27 Sep 2021 2.6894 -0,0010
24 Sep 2021 2.6904 +0,0002
23 Sep 2021 2.6902 -0,0037
22 Sep 2021 2.6939 -0,0097
21 Sep 2021 2.7036 -0,0181
20 Sep 2021 2.7217 +0,0408
17 Sep 2021 2.6809 -0,0029
16 Sep 2021 2.6838 +0,0065
15 Sep 2021 2.6773 -0,0025
14 Sep 2021 2.6798 -0,0159
13 Sep 2021 2.6957 +0,0016
10 Sep 2021 2.6941 -0,0124
09 Sep 2021 2.7065 +0,0006
08 Sep 2021 2.7059 -0,0031
07 Sep 2021 2.7090 +0,0038
06 Sep 2021 2.7052 +0,0032
03 Sep 2021 2.7020 -0,0048
02 Sep 2021 2.7068 -0,0051
01 Sep 2021 2.7119 +0,0084
31 Aug 2021 2.7035 +0,0088
30 Aug 2021 2.6947 -0,0305
27 Aug 2021 2.7252 -0,0064
26 Aug 2021 2.7316 -0,0070
25 Aug 2021 2.7386 -0,0136
24 Aug 2021 2.7522 -0,0180
23 Aug 2021 2.7702 -0,0285
20 Aug 2021 2.7987 (max) +0,0255
19 Aug 2021 2.7732 +0,0233
18 Aug 2021 2.7499 +0,0129
17 Aug 2021 2.7370 -0,0104
16 Aug 2021 2.7474 +0,0053
13 Aug 2021 2.7421 -0,0015
12 Aug 2021 2.7436 -0,0300
11 Aug 2021 2.7736 +0,0061
10 Aug 2021 2.7675 -0,0035
09 Aug 2021 2.7710 +0,0257
06 Aug 2021 2.7453 +0,0002
05 Aug 2021 2.7451 -0,0037
04 Aug 2021 2.7488 +0,0181
03 Aug 2021 2.7307 +0,0033
02 Aug 2021 2.7274 +0,0087
30 Jul 2021 2.7187 +0,0191
29 Jul 2021 2.6996 -0,0238
28 Jul 2021 2.7234 +0,0048
27 Jul 2021 2.7186 +0,0094
26 Jul 2021 2.7092 +0,0069
23 Jul 2021 2.7023 +0,0080
22 Jul 2021 2.6943 -0,0359
21 Jul 2021 2.7302 -0,0054
20 Jul 2021 2.7356 +0,0183
19 Jul 2021 2.7173 +0,0398
16 Jul 2021 2.6775 -0,0150
15 Jul 2021 2.6925 +0,0208
14 Jul 2021 2.6717 +0,0179
13 Jul 2021 2.6538 +0,0002
12 Jul 2021 2.6536 -0,0017
09 Jul 2021 2.6553 -0,0271
08 Jul 2021 2.6824 +0,0310
07 Jul 2021 2.6514 +0,0080
06 Jul 2021 2.6434 +0,0144
05 Jul 2021 2.6290 -0,0158
02 Jul 2021 2.6448 +0,0097
01 Jul 2021 2.6351 +0,0110
30 Jun 2021 2.6241 -0,0047
29 Jun 2021 2.6288 +0,0083
28 Jun 2021 2.6205 +0,0089
25 Jun 2021 2.6116 -0,0112
24 Jun 2021 2.6228 +0,0080
23 Jun 2021 2.6148 -0,0196
22 Jun 2021 2.6344 -0,0085
21 Jun 2021 2.6429 -0,0015
18 Jun 2021 2.6444 +0,0249

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Israeli shekel exchange rate
1 ILS = 2.7987 (NOK)
Date: 20 August 2021

Minimum Israeli shekel exchange rate
1 ILS = 2.6097 (NOK)
Date: 15 October 2021

Average Israeli shekel exchange rate
1 ILS = 2.6926 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top