Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 ILS | 2,5587 | +0,5699 % | +0,0145 | ||
| 22 Aug 2019 | 1 ILS | 2,5442 | +0,3708 % | +0,0094 | ||
| 21 Aug 2019 | 1 ILS | 2,5348 | -0,7323 % | -0,0187 | ||
| 20 Aug 2019 | 1 ILS | 2,5535 | +0,8332 % | +0,0211 | ||
| 19 Aug 2019 | 1 ILS | 2,5324 | -0,1065 % | -0,0027 | ||
| 16 Aug 2019 | 1 ILS | 2,5351 | -0,6739 % | -0,0172 | ||
| 15 Aug 2019 | 1 ILS | 2,5523 | -0,3280 % | -0,0084 | ||
| 14 Aug 2019 | 1 ILS | 2,5607 | +0,1604 % | +0,0041 | ||
| 13 Aug 2019 | 1 ILS | 2,5566 | -0,4633 % | -0,0119 | ||
| 12 Aug 2019 | 1 ILS | 2,5685 | +0,4576 % | +0,0117 | ||
| 09 Aug 2019 | 1 ILS | 2,5568 | -0,5948 % | -0,0153 | ||
| 08 Aug 2019 | 1 ILS | 2,5721 | (max) | +0,3433 % | +0,0088 | |
| 07 Aug 2019 | 1 ILS | 2,5633 | +0,6518 % | +0,0166 | ||
| 06 Aug 2019 | 1 ILS | 2,5467 | -0,3677 % | -0,0094 | ||
| 05 Aug 2019 | 1 ILS | 2,5561 | +0,0352 % | +0,0009 | ||
| 02 Aug 2019 | 1 ILS | 2,5552 | +1,2081 % | +0,0305 | ||
| 01 Aug 2019 | 1 ILS | 2,5247 | +0,5736 % | +0,0144 | ||
| 31 Jul 2019 | 1 ILS | 2,5103 | +0,3839 % | +0,0096 | ||
| 30 Jul 2019 | 1 ILS | 2,5007 | +1,1610 % | +0,0287 | ||
| 29 Jul 2019 | 1 ILS | 2,4720 | -0,0808 % | -0,0020 | ||
| 26 Jul 2019 | 1 ILS | 2,4740 | +0,9260 % | +0,0227 | ||
| 25 Jul 2019 | 1 ILS | 2,4513 | -0,1710 % | -0,0042 | ||
| 24 Jul 2019 | 1 ILS | 2,4555 | +0,2122 % | +0,0052 | ||
| 23 Jul 2019 | 1 ILS | 2,4503 | +0,8437 % | +0,0205 | ||
| 22 Jul 2019 | 1 ILS | 2,4298 | +0,3386 % | +0,0082 | ||
| 19 Jul 2019 | 1 ILS | 2,4216 | -0,2060 % | -0,0050 | ||
| 18 Jul 2019 | 1 ILS | 2,4266 | +0,1982 % | +0,0048 | ||
| 17 Jul 2019 | 1 ILS | 2,4218 | +0,4563 % | +0,0110 | ||
| 16 Jul 2019 | 1 ILS | 2,4108 | -0,1077 % | -0,0026 | ||
| 15 Jul 2019 | 1 ILS | 2,4134 | +0,2492 % | +0,0060 | ||
| 12 Jul 2019 | 1 ILS | 2,4074 | +0,0332 % | +0,0008 | ||
| 11 Jul 2019 | 1 ILS | 2,4066 | -0,4879 % | -0,0118 | ||
| 10 Jul 2019 | 1 ILS | 2,4184 | -0,3215 % | -0,0078 | ||
| 09 Jul 2019 | 1 ILS | 2,4262 | +0,4513 % | +0,0109 | ||
| 08 Jul 2019 | 1 ILS | 2,4153 | +0,6082 % | +0,0146 | ||
| 05 Jul 2019 | 1 ILS | 2,4007 | +0,3889 % | +0,0093 | ||
| 04 Jul 2019 | 1 ILS | 2,3914 | -0,2086 % | -0,0050 | ||
| 03 Jul 2019 | 1 ILS | 2,3964 | +0,0752 % | +0,0018 | ||
| 02 Jul 2019 | 1 ILS | 2,3946 | +0,2428 % | +0,0058 | ||
| 01 Jul 2019 | 1 ILS | 2,3888 | +0,0670 % | +0,0016 | ||
| 28 Jun 2019 | 1 ILS | 2,3872 | +0,4714 % | +0,0112 | ||
| 27 Jun 2019 | 1 ILS | 2,3760 | +0,2743 % | +0,0065 | ||
| 26 Jun 2019 | 1 ILS | 2,3695 | +0,3345 % | +0,0079 | ||
| 25 Jun 2019 | 1 ILS | 2,3616 | +0,2590 % | +0,0061 | ||
| 24 Jun 2019 | 1 ILS | 2,3555 | (min) | -0,8169 % | -0,0194 | |
| 21 Jun 2019 | 1 ILS | 2,3749 | -0,6152 % | -0,0147 | ||
| 20 Jun 2019 | 1 ILS | 2,3896 | -1,2480 % | -0,0302 | ||
| 19 Jun 2019 | 1 ILS | 2,4198 | -0,0289 % | -0,0007 | ||
| 18 Jun 2019 | 1 ILS | 2,4205 | +0,2153 % | +0,0052 | ||
| 17 Jun 2019 | 1 ILS | 2,4153 | +0,1368 % | +0,0033 | ||
| 14 Jun 2019 | 1 ILS | 2,4120 | +0,0373 % | +0,0009 | ||
| 13 Jun 2019 | 1 ILS | 2,4111 | -0,0249 % | -0,0006 | ||
| 12 Jun 2019 | 1 ILS | 2,4117 | +0,0830 % | +0,0020 | ||
| 11 Jun 2019 | 1 ILS | 2,4097 | -0,1657 % | -0,0040 | ||
| 07 Jun 2019 | 1 ILS | 2,4137 | -0,2273 % | -0,0055 | ||
| 06 Jun 2019 | 1 ILS | 2,4192 | +0,5027 % | +0,0121 | ||
| 05 Jun 2019 | 1 ILS | 2,4071 | -0,0332 % | -0,0008 | ||
| 04 Jun 2019 | 1 ILS | 2,4079 | -0,0249 % | -0,0006 | ||
| 03 Jun 2019 | 1 ILS | 2,4085 | -0,3682 % | -0,0089 | ||
| 31 May 2019 | 1 ILS | 2,4174 | -0,2352 % | -0,0057 | ||
| 29 May 2019 | 1 ILS | 2,4231 | +0,8616 % | +0,0207 | ||
| 28 May 2019 | 1 ILS | 2,4024 | -0,4640 % | -0,0112 | ||
| 27 May 2019 | 1 ILS | 2,4136 | -0,2191 % | -0,0053 | ||
| 24 May 2019 | 1 ILS | 2,4189 | -0,1486 % | -0,0036 | ||
| 23 May 2019 | 1 ILS | 2,4225 | +0,1323 % | +0,0032 | ||
| 22 May 2019 | 1 ILS | 2,4193 | -0,7426 % | -0,0181 | ||
| 21 May 2019 | 1 ILS | 2,4374 | -0,7896 % | -0,0194 | ||
| 20 May 2019 | 1 ILS | 2,4568 | +0,7009 % | +0,0171 | ||
| 16 May 2019 | 1 ILS | 2,4397 | -0,5868 % | -0,0144 | ||
| 15 May 2019 | 1 ILS | 2,4541 | +0,5449 % | +0,0133 | ||
| 14 May 2019 | 1 ILS | 2,4408 | -0,1759 % | -0,0043 | ||
| 13 May 2019 | 1 ILS | 2,4451 | -0,3870 % | -0,0095 | ||
| 10 May 2019 | 1 ILS | 2,4546 | +0,0489 % | +0,0012 | ||
| 09 May 2019 | 1 ILS | 2,4534 | +0,1061 % | +0,0026 | ||
| 08 May 2019 | 1 ILS | 2,4508 | +0,7813 % | +0,0190 | ||
| 07 May 2019 | 1 ILS | 2,4318 | -0,1355 % | -0,0033 | ||
| 06 May 2019 | 1 ILS | 2,4351 | -0,0821 % | -0,0020 | ||
| 03 May 2019 | 1 ILS | 2,4371 | +0,8733 % | +0,0211 | ||
| 02 May 2019 | 1 ILS | 2,4160 | +1,0794 % | +0,0258 | ||
| 30 Apr 2019 | 1 ILS | 2,3902 | -0,4374 % | -0,0105 | ||
| 29 Apr 2019 | 1 ILS | 2,4007 | +0,4897 % | +0,0117 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Israeli shekel exchange rate
1 ILS = 2,5721 (NOK)
Date: 08 August 2019
Minimum Israeli shekel exchange rate
1 ILS = 2,3555 (NOK)
Date: 24 June 2019
Average Israeli shekel exchange rate
1 ILS = 2,4480 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro