Israeli shekel rate - ILS exchange rate in Norway

Israeli shekel exchange rate evolution chart

(21 Feb 2019): 1 ILS = 2,3827 (NOK)

Date Value (NOK) Variation
21 Feb 2019 2,3827 +0,0089
20 Feb 2019 2,3738 -0,0022
19 Feb 2019 2,3760 -0,0021
18 Feb 2019 2,3781 -0,0084
15 Feb 2019 2,3865 (max) +0,0229
14 Feb 2019 2,3636 -0,0089
13 Feb 2019 2,3725 -0,0100
12 Feb 2019 2,3825 -0,0010
11 Feb 2019 2,3835 +0,0142
08 Feb 2019 2,3693 +0,0074
07 Feb 2019 2,3619 +0,0100
06 Feb 2019 2,3519 +0,0057
05 Feb 2019 2,3462 +0,0086
04 Feb 2019 2,3376 +0,0162
01 Feb 2019 2,3214 +0,0098
31 Jan 2019 2,3116 -0,0009
30 Jan 2019 2,3125 +0,0027
29 Jan 2019 2,3098 -0,0070
28 Jan 2019 2,3168 -0,0080
25 Jan 2019 2,3248 -0,0038
24 Jan 2019 2,3286 -0,0013
23 Jan 2019 2,3299 +0,0003
22 Jan 2019 2,3296 +0,0106
21 Jan 2019 2,3190 +0,0115
18 Jan 2019 2,3075 -0,0142
17 Jan 2019 2,3217 -0,0030
16 Jan 2019 2,3247 -0,0050
15 Jan 2019 2,3297 -0,0035
14 Jan 2019 2,3332 +0,0252
11 Jan 2019 2,3080 +0,0011
10 Jan 2019 2,3069 -0,0111
09 Jan 2019 2,3180 +0,0078
08 Jan 2019 2,3102 -0,0082
07 Jan 2019 2,3184 -0,0126
04 Jan 2019 2,3310 -0,0052
03 Jan 2019 2,3362 +0,0156
02 Jan 2019 2,3206 +0,0055
31 Dec 2018 2,3151 +0,0025
28 Dec 2018 2,3126 -0,0045
27 Dec 2018 2,3171 -0,0010
24 Dec 2018 2,3181 +0,0082
21 Dec 2018 2,3099 +0,0099
20 Dec 2018 2,3000 -0,0199
19 Dec 2018 2,3199 +0,0113
18 Dec 2018 2,3086 +0,0250
17 Dec 2018 2,2836 +0,0013
14 Dec 2018 2,2823 +0,0025
13 Dec 2018 2,2798 -0,0033
12 Dec 2018 2,2831 +0,0101
11 Dec 2018 2,2730 +0,0009
10 Dec 2018 2,2721 -0,0071
07 Dec 2018 2,2792 -0,0110
06 Dec 2018 2,2902 +0,0090
05 Dec 2018 2,2812 +0,0132
04 Dec 2018 2,2680 -0,0311
03 Dec 2018 2,2991 -0,0108
30 Nov 2018 2,3099 +0,0070
29 Nov 2018 2,3029 -0,0023
28 Nov 2018 2,3052 -0,0003
27 Nov 2018 2,3055 +0,0113
26 Nov 2018 2,2942 -0,0014
23 Nov 2018 2,2956 +0,0087
22 Nov 2018 2,2869 +0,0033
21 Nov 2018 2,2836 -0,0033
20 Nov 2018 2,2869 +0,0094
19 Nov 2018 2,2775 -0,0072
16 Nov 2018 2,2847 -0,0139
15 Nov 2018 2,2986 -0,0016
14 Nov 2018 2,3002 +0,0026
13 Nov 2018 2,2976 -0,0049
12 Nov 2018 2,3025 +0,0148
09 Nov 2018 2,2877 +0,0212
08 Nov 2018 2,2665 +0,0066
07 Nov 2018 2,2599 -0,0054
06 Nov 2018 2,2653 +0,0025
05 Nov 2018 2,2628 +0,0061
02 Nov 2018 2,2567 +0,0044
01 Nov 2018 2,2523 (min) -0,0158
31 Oct 2018 2,2681 +0,0044
30 Oct 2018 2,2637 +0,0078
29 Oct 2018 2,2559 -0,0083
26 Oct 2018 2,2642 +0,0092
25 Oct 2018 2,2550 -0,0077
24 Oct 2018 2,2627 +0,0042
23 Oct 2018 2,2585 +0,0061

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum Israeli shekel exchange rate
1 ILS = 2,3865 (NOK)
Date: 15 February 2019

Minimum Israeli shekel exchange rate
1 ILS = 2,2523 (NOK)
Date: 01 November 2018

Average Israeli shekel exchange rate
1 ILS = 2,3087 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top