Israeli shekel exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(28 Feb 2024): 1 ILS = 2.9430 (NOK)

Date Value (NOK) Variation
28 Feb 2024 2.9430 +0,0375
27 Feb 2024 2.9055 +0,0197
26 Feb 2024 2.8858 -0,0105
23 Feb 2024 2.8963 +0,0291
22 Feb 2024 2.8672 +0,0149
21 Feb 2024 2.8523 -0,0153
20 Feb 2024 2.8676 -0,0255
19 Feb 2024 2.8931 -0,0288
16 Feb 2024 2.9219 +0,0067
15 Feb 2024 2.9152 +0,0245
14 Feb 2024 2.8907 +0,0165
13 Feb 2024 2.8742 +0,0113
12 Feb 2024 2.8629 -0,0092
09 Feb 2024 2.8721 -0,0088
08 Feb 2024 2.8809 -0,0188
07 Feb 2024 2.8997 -0,0236
06 Feb 2024 2.9233 +0,0203
05 Feb 2024 2.9030 +0,0337
02 Feb 2024 2.8693 -0,0052
01 Feb 2024 2.8745 -0,0042
31 Jan 2024 2.8787 +0,0130
30 Jan 2024 2.8657 +0,0277
29 Jan 2024 2.8380 +0,0089
26 Jan 2024 2.8291 +0,0040
25 Jan 2024 2.8251 +0,0061
24 Jan 2024 2.8190 +0,0265
23 Jan 2024 2.7925 +0,0022
22 Jan 2024 2.7903 -0,0117
19 Jan 2024 2.8020 +0,0084
18 Jan 2024 2.7936 +0,0150
17 Jan 2024 2.7786 +0,0133
16 Jan 2024 2.7653 +0,0108
15 Jan 2024 2.7545 -0,0014
12 Jan 2024 2.7559 -0,0041
11 Jan 2024 2.7600 +0,0183
10 Jan 2024 2.7417 (min) -0,0311
09 Jan 2024 2.7728 -0,0226
08 Jan 2024 2.7954 -0,0182
05 Jan 2024 2.8136 -0,0094
04 Jan 2024 2.8230 -0,0164
03 Jan 2024 2.8394 -0,0019
02 Jan 2024 2.8413 +0,0307
29 Dec 2023 2.8106 +0,0104
28 Dec 2023 2.8002 -0,0067
27 Dec 2023 2.8069 -0,0274
22 Dec 2023 2.8343 -0,0145
21 Dec 2023 2.8488 +0,0252
20 Dec 2023 2.8236 -0,0167
19 Dec 2023 2.8403 -0,0057
18 Dec 2023 2.8460 -0,0045
15 Dec 2023 2.8505 -0,0101
14 Dec 2023 2.8606 -0,0978
13 Dec 2023 2.9584 (max) +0,0171
12 Dec 2023 2.9413 -0,0091
11 Dec 2023 2.9504 +0,0173
08 Dec 2023 2.9331 -0,0155
07 Dec 2023 2.9486 -0,0027
06 Dec 2023 2.9513 +0,0273
05 Dec 2023 2.9240 +0,0336
04 Dec 2023 2.8904 +0,0041
01 Dec 2023 2.8863 -0,0006
30 Nov 2023 2.8869 -0,0108
29 Nov 2023 2.8977 +0,0080
28 Nov 2023 2.8897 +0,0272
27 Nov 2023 2.8625 -0,0131
24 Nov 2023 2.8756 +0,0041
23 Nov 2023 2.8715 -0,0081
22 Nov 2023 2.8796 +0,0091
21 Nov 2023 2.8705 -0,0013
20 Nov 2023 2.8718 -0,0454
17 Nov 2023 2.9172 +0,0450
16 Nov 2023 2.8722 +0,0033
15 Nov 2023 2.8689 -0,0362
14 Nov 2023 2.9051 +0,0270
13 Nov 2023 2.8781 +0,0144
10 Nov 2023 2.8637 -0,0398
09 Nov 2023 2.9035 +0,0001
08 Nov 2023 2.9034 +0,0167
07 Nov 2023 2.8867 +0,0529
06 Nov 2023 2.8338 +0,0442
03 Nov 2023 2.7896 -0,0253
02 Nov 2023 2.8149 +0,0353
01 Nov 2023 2.7796 +0,0026
31 Oct 2023 2.7770 +0,0327

Maximums, Minimums and Averages for the specified interval 29.10.2023 - 29.02.2024

Maximum Israeli shekel exchange rate
1 ILS = 2.9584 (NOK)
Date: 13 December 2023

Minimum Israeli shekel exchange rate
1 ILS = 2.7417 (NOK)
Date: 10 January 2024

Average Israeli shekel exchange rate
1 ILS = 2.8581 (NOK)

Display only israeli shekel exchange rate without the data table.

Top