Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(10 Jul 2020): 1 ILS = 2,7473 (NOK)

Date Value (NOK) Variation
10 Jul 2020 2,7473 +0,0253
09 Jul 2020 2,7220 -0,0222
08 Jul 2020 2,7442 +0,0118
07 Jul 2020 2,7324 +0,0083
06 Jul 2020 2,7241 -0,0445
03 Jul 2020 2,7686 +0,0214
02 Jul 2020 2,7472 -0,0364
01 Jul 2020 2,7836 -0,0272
30 Jun 2020 2,8108 -0,0028
29 Jun 2020 2,8136 -0,0159
26 Jun 2020 2,8295 +0,0082
25 Jun 2020 2,8213 +0,0310
24 Jun 2020 2,7903 +0,0242
23 Jun 2020 2,7661 -0,0262
22 Jun 2020 2,7923 +0,0182
19 Jun 2020 2,7741 +0,0150
18 Jun 2020 2,7591 -0,0037
17 Jun 2020 2,7628 +0,0264
16 Jun 2020 2,7364 -0,0311
15 Jun 2020 2,7675 -0,0005
12 Jun 2020 2,7680 +0,0321
11 Jun 2020 2,7359 +0,0369
10 Jun 2020 2,6990 -0,0058
09 Jun 2020 2,7048 +0,0165
08 Jun 2020 2,6883 (min) -0,0025
05 Jun 2020 2,6908 -0,0236
04 Jun 2020 2,7144 -0,0398
03 Jun 2020 2,7542 +0,0062
02 Jun 2020 2,7480 -0,0136
29 May 2020 2,7616 -0,0470
28 May 2020 2,8086 -0,0031
27 May 2020 2,8117 -0,0148
26 May 2020 2,8265 -0,0191
25 May 2020 2,8456 +0,0094
22 May 2020 2,8362 +0,0036
20 May 2020 2,8326 +0,0049
19 May 2020 2,8277 -0,0340
18 May 2020 2,8617 -0,0344
15 May 2020 2,8961 +0,0015
14 May 2020 2,8946 +0,0305
13 May 2020 2,8641 -0,0389
12 May 2020 2,9030 +0,0017
11 May 2020 2,9013 -0,0094
08 May 2020 2,9107 -0,0038
07 May 2020 2,9145 -0,0105
06 May 2020 2,9250 -0,0004
05 May 2020 2,9254 -0,0108
04 May 2020 2,9362 -0,0016
30 Apr 2020 2,9378 -0,0242
29 Apr 2020 2,9620 +0,0003
28 Apr 2020 2,9617 -0,0432
27 Apr 2020 3,0049 -0,0170
24 Apr 2020 3,0219 +0,0077
23 Apr 2020 3,0142 -0,0189
22 Apr 2020 3,0331 +0,0519
21 Apr 2020 2,9812 +0,0753
20 Apr 2020 2,9059 +0,0115
17 Apr 2020 2,8944 -0,0263
16 Apr 2020 2,9207 +0,0154
15 Apr 2020 2,9053 +0,0255
14 Apr 2020 2,8798 +0,0135
08 Apr 2020 2,8663 +0,0345
07 Apr 2020 2,8318 -0,0773
06 Apr 2020 2,9091 +0,0408
03 Apr 2020 2,8683 +0,0439
02 Apr 2020 2,8244 -0,0638
01 Apr 2020 2,8882 -0,0617
31 Mar 2020 2,9499 -0,0060
30 Mar 2020 2,9559 -0,0014
27 Mar 2020 2,9573 +0,0453
26 Mar 2020 2,9120 -0,0756
25 Mar 2020 2,9876 -0,0532
24 Mar 2020 3,0408 -0,0565
23 Mar 2020 3,0973 -0,0362
20 Mar 2020 3,1335 (max) +0,0391
19 Mar 2020 3,0944 +0,2853
18 Mar 2020 2,8091 +0,0961
17 Mar 2020 2,7130 -0,0329
16 Mar 2020 2,7459 +0,0306
13 Mar 2020 2,7153 -0,0636

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Israeli shekel exchange rate
1 ILS = 3,1335 (NOK)
Date: 20 March 2020

Minimum Israeli shekel exchange rate
1 ILS = 2,6883 (NOK)
Date: 08 June 2020

Average Israeli shekel exchange rate
1 ILS = 2,8513 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top