Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 1 ILS | 2,3827 | +0,3749 % | +0,0089 | ||
| 20 Feb 2019 | 1 ILS | 2,3738 | -0,0926 % | -0,0022 | ||
| 19 Feb 2019 | 1 ILS | 2,3760 | -0,0883 % | -0,0021 | ||
| 18 Feb 2019 | 1 ILS | 2,3781 | -0,3520 % | -0,0084 | ||
| 15 Feb 2019 | 1 ILS | 2,3865 | (max) | +0,9689 % | +0,0229 | |
| 14 Feb 2019 | 1 ILS | 2,3636 | -0,3751 % | -0,0089 | ||
| 13 Feb 2019 | 1 ILS | 2,3725 | -0,4197 % | -0,0100 | ||
| 12 Feb 2019 | 1 ILS | 2,3825 | -0,0420 % | -0,0010 | ||
| 11 Feb 2019 | 1 ILS | 2,3835 | +0,5993 % | +0,0142 | ||
| 08 Feb 2019 | 1 ILS | 2,3693 | +0,3133 % | +0,0074 | ||
| 07 Feb 2019 | 1 ILS | 2,3619 | +0,4252 % | +0,0100 | ||
| 06 Feb 2019 | 1 ILS | 2,3519 | +0,2429 % | +0,0057 | ||
| 05 Feb 2019 | 1 ILS | 2,3462 | +0,3679 % | +0,0086 | ||
| 04 Feb 2019 | 1 ILS | 2,3376 | +0,6979 % | +0,0162 | ||
| 01 Feb 2019 | 1 ILS | 2,3214 | +0,4239 % | +0,0098 | ||
| 31 Jan 2019 | 1 ILS | 2,3116 | -0,0389 % | -0,0009 | ||
| 30 Jan 2019 | 1 ILS | 2,3125 | +0,1169 % | +0,0027 | ||
| 29 Jan 2019 | 1 ILS | 2,3098 | -0,3021 % | -0,0070 | ||
| 28 Jan 2019 | 1 ILS | 2,3168 | -0,3441 % | -0,0080 | ||
| 25 Jan 2019 | 1 ILS | 2,3248 | -0,1632 % | -0,0038 | ||
| 24 Jan 2019 | 1 ILS | 2,3286 | -0,0558 % | -0,0013 | ||
| 23 Jan 2019 | 1 ILS | 2,3299 | +0,0129 % | +0,0003 | ||
| 22 Jan 2019 | 1 ILS | 2,3296 | +0,4571 % | +0,0106 | ||
| 21 Jan 2019 | 1 ILS | 2,3190 | +0,4984 % | +0,0115 | ||
| 18 Jan 2019 | 1 ILS | 2,3075 | -0,6116 % | -0,0142 | ||
| 17 Jan 2019 | 1 ILS | 2,3217 | -0,1290 % | -0,0030 | ||
| 16 Jan 2019 | 1 ILS | 2,3247 | -0,2146 % | -0,0050 | ||
| 15 Jan 2019 | 1 ILS | 2,3297 | -0,1500 % | -0,0035 | ||
| 14 Jan 2019 | 1 ILS | 2,3332 | +1,0919 % | +0,0252 | ||
| 11 Jan 2019 | 1 ILS | 2,3080 | +0,0477 % | +0,0011 | ||
| 10 Jan 2019 | 1 ILS | 2,3069 | -0,4789 % | -0,0111 | ||
| 09 Jan 2019 | 1 ILS | 2,3180 | +0,3376 % | +0,0078 | ||
| 08 Jan 2019 | 1 ILS | 2,3102 | -0,3537 % | -0,0082 | ||
| 07 Jan 2019 | 1 ILS | 2,3184 | -0,5405 % | -0,0126 | ||
| 04 Jan 2019 | 1 ILS | 2,3310 | -0,2226 % | -0,0052 | ||
| 03 Jan 2019 | 1 ILS | 2,3362 | +0,6722 % | +0,0156 | ||
| 02 Jan 2019 | 1 ILS | 2,3206 | +0,2376 % | +0,0055 | ||
| 31 Dec 2018 | 1 ILS | 2,3151 | +0,1081 % | +0,0025 | ||
| 28 Dec 2018 | 1 ILS | 2,3126 | -0,1942 % | -0,0045 | ||
| 27 Dec 2018 | 1 ILS | 2,3171 | -0,0431 % | -0,0010 | ||
| 24 Dec 2018 | 1 ILS | 2,3181 | +0,3550 % | +0,0082 | ||
| 21 Dec 2018 | 1 ILS | 2,3099 | +0,4304 % | +0,0099 | ||
| 20 Dec 2018 | 1 ILS | 2,3000 | -0,8578 % | -0,0199 | ||
| 19 Dec 2018 | 1 ILS | 2,3199 | +0,4895 % | +0,0113 | ||
| 18 Dec 2018 | 1 ILS | 2,3086 | +1,0948 % | +0,0250 | ||
| 17 Dec 2018 | 1 ILS | 2,2836 | +0,0570 % | +0,0013 | ||
| 14 Dec 2018 | 1 ILS | 2,2823 | +0,1097 % | +0,0025 | ||
| 13 Dec 2018 | 1 ILS | 2,2798 | -0,1445 % | -0,0033 | ||
| 12 Dec 2018 | 1 ILS | 2,2831 | +0,4443 % | +0,0101 | ||
| 11 Dec 2018 | 1 ILS | 2,2730 | +0,0396 % | +0,0009 | ||
| 10 Dec 2018 | 1 ILS | 2,2721 | -0,3115 % | -0,0071 | ||
| 07 Dec 2018 | 1 ILS | 2,2792 | -0,4803 % | -0,0110 | ||
| 06 Dec 2018 | 1 ILS | 2,2902 | +0,3945 % | +0,0090 | ||
| 05 Dec 2018 | 1 ILS | 2,2812 | +0,5820 % | +0,0132 | ||
| 04 Dec 2018 | 1 ILS | 2,2680 | -1,3527 % | -0,0311 | ||
| 03 Dec 2018 | 1 ILS | 2,2991 | -0,4676 % | -0,0108 | ||
| 30 Nov 2018 | 1 ILS | 2,3099 | +0,3040 % | +0,0070 | ||
| 29 Nov 2018 | 1 ILS | 2,3029 | -0,0998 % | -0,0023 | ||
| 28 Nov 2018 | 1 ILS | 2,3052 | -0,0130 % | -0,0003 | ||
| 27 Nov 2018 | 1 ILS | 2,3055 | +0,4925 % | +0,0113 | ||
| 26 Nov 2018 | 1 ILS | 2,2942 | -0,0610 % | -0,0014 | ||
| 23 Nov 2018 | 1 ILS | 2,2956 | +0,3804 % | +0,0087 | ||
| 22 Nov 2018 | 1 ILS | 2,2869 | +0,1445 % | +0,0033 | ||
| 21 Nov 2018 | 1 ILS | 2,2836 | -0,1443 % | -0,0033 | ||
| 20 Nov 2018 | 1 ILS | 2,2869 | +0,4127 % | +0,0094 | ||
| 19 Nov 2018 | 1 ILS | 2,2775 | -0,3151 % | -0,0072 | ||
| 16 Nov 2018 | 1 ILS | 2,2847 | -0,6047 % | -0,0139 | ||
| 15 Nov 2018 | 1 ILS | 2,2986 | -0,0696 % | -0,0016 | ||
| 14 Nov 2018 | 1 ILS | 2,3002 | +0,1132 % | +0,0026 | ||
| 13 Nov 2018 | 1 ILS | 2,2976 | -0,2128 % | -0,0049 | ||
| 12 Nov 2018 | 1 ILS | 2,3025 | +0,6469 % | +0,0148 | ||
| 09 Nov 2018 | 1 ILS | 2,2877 | +0,9354 % | +0,0212 | ||
| 08 Nov 2018 | 1 ILS | 2,2665 | +0,2920 % | +0,0066 | ||
| 07 Nov 2018 | 1 ILS | 2,2599 | -0,2384 % | -0,0054 | ||
| 06 Nov 2018 | 1 ILS | 2,2653 | +0,1105 % | +0,0025 | ||
| 05 Nov 2018 | 1 ILS | 2,2628 | +0,2703 % | +0,0061 | ||
| 02 Nov 2018 | 1 ILS | 2,2567 | +0,1954 % | +0,0044 | ||
| 01 Nov 2018 | 1 ILS | 2,2523 | (min) | -0,6966 % | -0,0158 | |
| 31 Oct 2018 | 1 ILS | 2,2681 | +0,1944 % | +0,0044 | ||
| 30 Oct 2018 | 1 ILS | 2,2637 | +0,3458 % | +0,0078 | ||
| 29 Oct 2018 | 1 ILS | 2,2559 | -0,3666 % | -0,0083 | ||
| 26 Oct 2018 | 1 ILS | 2,2642 | +0,4080 % | +0,0092 | ||
| 25 Oct 2018 | 1 ILS | 2,2550 | -0,3403 % | -0,0077 | ||
| 24 Oct 2018 | 1 ILS | 2,2627 | +0,1860 % | +0,0042 | ||
| 23 Oct 2018 | 1 ILS | 2,2585 | +0,2708 % | +0,0061 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum Israeli shekel exchange rate
1 ILS = 2,3865 (NOK)
Date: 15 February 2019
Minimum Israeli shekel exchange rate
1 ILS = 2,2523 (NOK)
Date: 01 November 2018
Average Israeli shekel exchange rate
1 ILS = 2,3087 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro