Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jun 2026 | 1 ILS | 3.2963 | +0,9958 % | +0,0325 | ||
| 23 Jun 2026 | 1 ILS | 3.2638 | +0,2211 % | +0,0072 | ||
| 22 Jun 2026 | 1 ILS | 3.2566 | -0,3824 % | -0,0125 | ||
| 19 Jun 2026 | 1 ILS | 3.2691 | -0,6926 % | -0,0228 | ||
| 18 Jun 2026 | 1 ILS | 3.2919 | +1,2394 % | +0,0403 | ||
| 17 Jun 2026 | 1 ILS | 3.2516 | -0,6235 % | -0,0204 | ||
| 16 Jun 2026 | 1 ILS | 3.2720 | +0,0092 % | +0,0003 | ||
| 15 Jun 2026 | 1 ILS | 3.2717 | +0,2513 % | +0,0082 | ||
| 12 Jun 2026 | 1 ILS | 3.2635 | +1,3761 % | +0,0443 | ||
| 11 Jun 2026 | 1 ILS | 3.2192 | +1,0199 % | +0,0325 | ||
| 10 Jun 2026 | 1 ILS | 3.1867 | -0,6887 % | -0,0221 | ||
| 09 Jun 2026 | 1 ILS | 3.2088 | -1,0607 % | -0,0344 | ||
| 08 Jun 2026 | 1 ILS | 3.2432 | +1,3563 % | +0,0434 | ||
| 05 Jun 2026 | 1 ILS | 3.1998 | -0,6859 % | -0,0221 | ||
| 04 Jun 2026 | 1 ILS | 3.2219 | -0,6353 % | -0,0206 | ||
| 03 Jun 2026 | 1 ILS | 3.2425 | -0,7195 % | -0,0235 | ||
| 02 Jun 2026 | 1 ILS | 3.2660 | -0,7385 % | -0,0243 | ||
| 01 Jun 2026 | 1 ILS | 3.2903 | -0,1881 % | -0,0062 | ||
| 29 May 2026 | 1 ILS | 3.2965 | (max) | +0,6442 % | +0,0211 | |
| 28 May 2026 | 1 ILS | 3.2754 | +0,1162 % | +0,0038 | ||
| 27 May 2026 | 1 ILS | 3.2716 | +0,9535 % | +0,0309 | ||
| 26 May 2026 | 1 ILS | 3.2407 | +1,3891 % | +0,0444 | ||
| 22 May 2026 | 1 ILS | 3.1963 | +0,9602 % | +0,0304 | ||
| 21 May 2026 | 1 ILS | 3.1659 | -0,2646 % | -0,0084 | ||
| 20 May 2026 | 1 ILS | 3.1743 | -0,0504 % | -0,0016 | ||
| 19 May 2026 | 1 ILS | 3.1759 | -0,4295 % | -0,0137 | ||
| 18 May 2026 | 1 ILS | 3.1896 | -0,0721 % | -0,0023 | ||
| 15 May 2026 | 1 ILS | 3.1919 | +1,2305 % | +0,0388 | ||
| 13 May 2026 | 1 ILS | 3.1531 | +0,0095 % | +0,0003 | ||
| 12 May 2026 | 1 ILS | 3.1528 | -0,3981 % | -0,0126 | ||
| 11 May 2026 | 1 ILS | 3.1654 | -0,0568 % | -0,0018 | ||
| 08 May 2026 | 1 ILS | 3.1672 | -0,2645 % | -0,0084 | ||
| 07 May 2026 | 1 ILS | 3.1756 | -0,4015 % | -0,0128 | ||
| 06 May 2026 | 1 ILS | 3.1884 | +1,4897 % | +0,0468 | ||
| 05 May 2026 | 1 ILS | 3.1416 | +0,5344 % | +0,0167 | ||
| 04 May 2026 | 1 ILS | 3.1249 | -1,0513 % | -0,0332 | ||
| 30 Apr 2026 | 1 ILS | 3.1581 | +0,7626 % | +0,0239 | ||
| 29 Apr 2026 | 1 ILS | 3.1342 | +0,5228 % | +0,0163 | ||
| 28 Apr 2026 | 1 ILS | 3.1179 | +0,2637 % | +0,0082 | ||
| 27 Apr 2026 | 1 ILS | 3.1097 | -0,9113 % | -0,0286 | ||
| 24 Apr 2026 | 1 ILS | 3.1383 | +0,7609 % | +0,0237 | ||
| 23 Apr 2026 | 1 ILS | 3.1146 | +0,5001 % | +0,0155 | ||
| 22 Apr 2026 | 1 ILS | 3.0991 | -0,5232 % | -0,0163 | ||
| 21 Apr 2026 | 1 ILS | 3.1154 | +0,0032 % | +0,0001 | ||
| 20 Apr 2026 | 1 ILS | 3.1153 | -0,2881 % | -0,0090 | ||
| 17 Apr 2026 | 1 ILS | 3.1243 | -0,2777 % | -0,0087 | ||
| 16 Apr 2026 | 1 ILS | 3.1330 | -0,2769 % | -0,0087 | ||
| 15 Apr 2026 | 1 ILS | 3.1417 | +0,6568 % | +0,0205 | ||
| 14 Apr 2026 | 1 ILS | 3.1212 | +0,6482 % | +0,0201 | ||
| 13 Apr 2026 | 1 ILS | 3.1011 | -0,3855 % | -0,0120 | ||
| 10 Apr 2026 | 1 ILS | 3.1131 | +0,8063 % | +0,0249 | ||
| 09 Apr 2026 | 1 ILS | 3.0882 | -0,2777 % | -0,0086 | ||
| 08 Apr 2026 | 1 ILS | 3.0968 | +0,6926 % | +0,0213 | ||
| 07 Apr 2026 | 1 ILS | 3.0755 | -0,3241 % | -0,0100 | ||
| 01 Apr 2026 | 1 ILS | 3.0855 | +0,1103 % | +0,0034 | ||
| 31 Mar 2026 | 1 ILS | 3.0821 | -0,1490 % | -0,0046 | ||
| 30 Mar 2026 | 1 ILS | 3.0867 | +0,2240 % | +0,0069 | ||
| 27 Mar 2026 | 1 ILS | 3.0798 | -0,0779 % | -0,0024 | ||
| 26 Mar 2026 | 1 ILS | 3.0822 | -1,1704 % | -0,0365 | ||
| 25 Mar 2026 | 1 ILS | 3.1187 | +0,5643 % | +0,0175 | ||
| 24 Mar 2026 | 1 ILS | 3.1012 | -0,7362 % | -0,0230 | ||
| 23 Mar 2026 | 1 ILS | 3.1242 | +1,6595 % | +0,0510 | ||
| 20 Mar 2026 | 1 ILS | 3.0732 | +0,6056 % | +0,0185 | ||
| 19 Mar 2026 | 1 ILS | 3.0547 | -1,1008 % | -0,0340 | ||
| 18 Mar 2026 | 1 ILS | 3.0887 | -0,3259 % | -0,0101 | ||
| 17 Mar 2026 | 1 ILS | 3.0988 | -0,4945 % | -0,0154 | ||
| 16 Mar 2026 | 1 ILS | 3.1142 | +0,1415 % | +0,0044 | ||
| 13 Mar 2026 | 1 ILS | 3.1098 | +0,2062 % | +0,0064 | ||
| 12 Mar 2026 | 1 ILS | 3.1034 | -0,0387 % | -0,0012 | ||
| 11 Mar 2026 | 1 ILS | 3.1046 | +0,1613 % | +0,0050 | ||
| 10 Mar 2026 | 1 ILS | 3.0996 | -0,1096 % | -0,0034 | ||
| 09 Mar 2026 | 1 ILS | 3.1030 | -0,6945 % | -0,0217 | ||
| 06 Mar 2026 | 1 ILS | 3.1247 | -0,5063 % | -0,0159 | ||
| 05 Mar 2026 | 1 ILS | 3.1406 | +0,1499 % | +0,0047 | ||
| 04 Mar 2026 | 1 ILS | 3.1359 | +0,2077 % | +0,0065 | ||
| 03 Mar 2026 | 1 ILS | 3.1294 | +0,8540 % | +0,0265 | ||
| 02 Mar 2026 | 1 ILS | 3.1029 | +2,7246 % | +0,0823 | ||
| 27 Feb 2026 | 1 ILS | 3.0206 | (min) | -1,7308 % | -0,0532 | |
| 26 Feb 2026 | 1 ILS | 3.0738 | -0,7299 % | -0,0226 | ||
| 25 Feb 2026 | 1 ILS | 3.0964 | - | - | - |
Maximums, Minimums and Averages for the specified interval 25.02.2026 - 25.06.2026
Maximum Israeli shekel exchange rate
1 ILS = 3.2965 (NOK)
Date: 29 May 2026
Minimum Israeli shekel exchange rate
1 ILS = 3.0206 (NOK)
Date: 27 February 2026
Average Israeli shekel exchange rate
1 ILS = 3.1574 (NOK)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro