Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(02 Mar 2021): 1 ILS = 2,5832 (NOK)

Date Value (NOK) Variation
02 Mar 2021 2,5832 -0,0180
01 Mar 2021 2,6012 +0,0056
26 Feb 2021 2,5956 +0,0442
25 Feb 2021 2,5514 (min) -0,0312
24 Feb 2021 2,5826 -0,0196
23 Feb 2021 2,6022 +0,0020
22 Feb 2021 2,6002 +0,0285
19 Feb 2021 2,5717 -0,0215
18 Feb 2021 2,5932 -0,0066
17 Feb 2021 2,5998 +0,0062
16 Feb 2021 2,5936 +0,0024
15 Feb 2021 2,5912 -0,0207
12 Feb 2021 2,6119 +0,0166
11 Feb 2021 2,5953 +0,0021
10 Feb 2021 2,5932 -0,0105
09 Feb 2021 2,6037 +0,0022
08 Feb 2021 2,6015 -0,0107
05 Feb 2021 2,6122 -0,0018
04 Feb 2021 2,6140 +0,0056
03 Feb 2021 2,6084 +0,0041
02 Feb 2021 2,6043 -0,0100
01 Feb 2021 2,6143 +0,0165
29 Jan 2021 2,5978 -0,0439
28 Jan 2021 2,6417 -0,0015
27 Jan 2021 2,6432 +0,0262
26 Jan 2021 2,6170 +0,0116
25 Jan 2021 2,6054 +0,0157
22 Jan 2021 2,5897 +0,0124
21 Jan 2021 2,5773 -0,0445
20 Jan 2021 2,6218 -0,0062
19 Jan 2021 2,6280 -0,0338
18 Jan 2021 2,6618 +0,0538
15 Jan 2021 2,6080 -0,0986
14 Jan 2021 2,7066 +0,0009
13 Jan 2021 2,7057 +0,0064
12 Jan 2021 2,6993 +0,0186
11 Jan 2021 2,6807 +0,0419
08 Jan 2021 2,6388 -0,0115
07 Jan 2021 2,6503 +0,0081
06 Jan 2021 2,6422 -0,0238
05 Jan 2021 2,6660 +0,0173
04 Jan 2021 2,6487 -0,0056
31 Dec 2020 2,6543 -0,0206
30 Dec 2020 2,6749 -0,0053
29 Dec 2020 2,6802 -0,0114
28 Dec 2020 2,6916 -0,0190
23 Dec 2020 2,7106 +0,0368
22 Dec 2020 2,6738 -0,0185
21 Dec 2020 2,6923 +0,0418
18 Dec 2020 2,6505 +0,0109
17 Dec 2020 2,6396 -0,0276
16 Dec 2020 2,6672 -0,0189
15 Dec 2020 2,6861 +0,0145
14 Dec 2020 2,6716 -0,0386
11 Dec 2020 2,7102 -0,0078
10 Dec 2020 2,7180 +0,0341
09 Dec 2020 2,6839 -0,0127
08 Dec 2020 2,6966 +0,0090
07 Dec 2020 2,6876 +0,0039
04 Dec 2020 2,6837 -0,0106
03 Dec 2020 2,6943 -0,0007
02 Dec 2020 2,6950 +0,0135
01 Dec 2020 2,6815 +0,0175
30 Nov 2020 2,6640 -0,0063
27 Nov 2020 2,6703 -0,0032
26 Nov 2020 2,6735 +0,0048
25 Nov 2020 2,6687 -0,0268
24 Nov 2020 2,6955 +0,0059
23 Nov 2020 2,6896 -0,0021
20 Nov 2020 2,6917 -0,0081
19 Nov 2020 2,6998 +0,0045
18 Nov 2020 2,6953 -0,0005
17 Nov 2020 2,6958 -0,0050
16 Nov 2020 2,7008 -0,0165
13 Nov 2020 2,7173 +0,0155
12 Nov 2020 2,7018 +0,0198
11 Nov 2020 2,6820 +0,0088
10 Nov 2020 2,6732 -0,0093
09 Nov 2020 2,6825 -0,0424
06 Nov 2020 2,7249 +0,0148
05 Nov 2020 2,7101 -0,0311
04 Nov 2020 2,7412 (max) -0,0134

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Israeli shekel exchange rate
1 ILS = 2,7412 (NOK)
Date: 04 November 2020

Minimum Israeli shekel exchange rate
1 ILS = 2,5514 (NOK)
Date: 25 February 2021

Average Israeli shekel exchange rate
1 ILS = 2,6521 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top