Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 ILS | 2,5955 | -0,1039 % | -0,0027 | ||
| 10 Oct 2019 | 1 ILS | 2,5982 | -0,5854 % | -0,0153 | ||
| 09 Oct 2019 | 1 ILS | 2,6135 | +0,3417 % | +0,0089 | ||
| 08 Oct 2019 | 1 ILS | 2,6046 | -0,3558 % | -0,0093 | ||
| 07 Oct 2019 | 1 ILS | 2,6139 | +0,0766 % | +0,0020 | ||
| 04 Oct 2019 | 1 ILS | 2,6119 | -0,1758 % | -0,0046 | ||
| 03 Oct 2019 | 1 ILS | 2,6165 | -0,1869 % | -0,0049 | ||
| 02 Oct 2019 | 1 ILS | 2,6214 | -0,0953 % | -0,0025 | ||
| 01 Oct 2019 | 1 ILS | 2,6239 | (max) | +0,4364 % | +0,0114 | |
| 30 Sep 2019 | 1 ILS | 2,6125 | +0,3727 % | +0,0097 | ||
| 27 Sep 2019 | 1 ILS | 2,6028 | +0,8603 % | +0,0222 | ||
| 26 Sep 2019 | 1 ILS | 2,5806 | -0,0039 % | -0,0001 | ||
| 25 Sep 2019 | 1 ILS | 2,5807 | +0,2759 % | +0,0071 | ||
| 24 Sep 2019 | 1 ILS | 2,5736 | -0,3408 % | -0,0088 | ||
| 23 Sep 2019 | 1 ILS | 2,5824 | +0,8750 % | +0,0224 | ||
| 20 Sep 2019 | 1 ILS | 2,5600 | +0,6566 % | +0,0167 | ||
| 19 Sep 2019 | 1 ILS | 2,5433 | +0,4780 % | +0,0121 | ||
| 18 Sep 2019 | 1 ILS | 2,5312 | +0,5841 % | +0,0147 | ||
| 17 Sep 2019 | 1 ILS | 2,5165 | -0,8510 % | -0,0216 | ||
| 16 Sep 2019 | 1 ILS | 2,5381 | +0,1104 % | +0,0028 | ||
| 13 Sep 2019 | 1 ILS | 2,5353 | +0,0039 % | +0,0001 | ||
| 12 Sep 2019 | 1 ILS | 2,5352 | +0,1027 % | +0,0026 | ||
| 11 Sep 2019 | 1 ILS | 2,5326 | -0,1380 % | -0,0035 | ||
| 10 Sep 2019 | 1 ILS | 2,5361 | +0,0079 % | +0,0002 | ||
| 09 Sep 2019 | 1 ILS | 2,5359 | -0,8950 % | -0,0229 | ||
| 06 Sep 2019 | 1 ILS | 2,5588 | +0,0430 % | +0,0011 | ||
| 05 Sep 2019 | 1 ILS | 2,5577 | -0,5018 % | -0,0129 | ||
| 04 Sep 2019 | 1 ILS | 2,5706 | -0,4685 % | -0,0121 | ||
| 03 Sep 2019 | 1 ILS | 2,5827 | +0,4043 % | +0,0104 | ||
| 02 Sep 2019 | 1 ILS | 2,5723 | -0,3178 % | -0,0082 | ||
| 30 Aug 2019 | 1 ILS | 2,5805 | +0,2642 % | +0,0068 | ||
| 29 Aug 2019 | 1 ILS | 2,5737 | +0,5195 % | +0,0133 | ||
| 28 Aug 2019 | 1 ILS | 2,5604 | +0,1173 % | +0,0030 | ||
| 27 Aug 2019 | 1 ILS | 2,5574 | +0,0783 % | +0,0020 | ||
| 26 Aug 2019 | 1 ILS | 2,5554 | -0,1290 % | -0,0033 | ||
| 23 Aug 2019 | 1 ILS | 2,5587 | +0,5699 % | +0,0145 | ||
| 22 Aug 2019 | 1 ILS | 2,5442 | +0,3708 % | +0,0094 | ||
| 21 Aug 2019 | 1 ILS | 2,5348 | -0,7323 % | -0,0187 | ||
| 20 Aug 2019 | 1 ILS | 2,5535 | +0,8332 % | +0,0211 | ||
| 19 Aug 2019 | 1 ILS | 2,5324 | -0,1065 % | -0,0027 | ||
| 16 Aug 2019 | 1 ILS | 2,5351 | -0,6739 % | -0,0172 | ||
| 15 Aug 2019 | 1 ILS | 2,5523 | -0,3280 % | -0,0084 | ||
| 14 Aug 2019 | 1 ILS | 2,5607 | +0,1604 % | +0,0041 | ||
| 13 Aug 2019 | 1 ILS | 2,5566 | -0,4633 % | -0,0119 | ||
| 12 Aug 2019 | 1 ILS | 2,5685 | +0,4576 % | +0,0117 | ||
| 09 Aug 2019 | 1 ILS | 2,5568 | -0,5948 % | -0,0153 | ||
| 08 Aug 2019 | 1 ILS | 2,5721 | +0,3433 % | +0,0088 | ||
| 07 Aug 2019 | 1 ILS | 2,5633 | +0,6518 % | +0,0166 | ||
| 06 Aug 2019 | 1 ILS | 2,5467 | -0,3677 % | -0,0094 | ||
| 05 Aug 2019 | 1 ILS | 2,5561 | +0,0352 % | +0,0009 | ||
| 02 Aug 2019 | 1 ILS | 2,5552 | +1,2081 % | +0,0305 | ||
| 01 Aug 2019 | 1 ILS | 2,5247 | +0,5736 % | +0,0144 | ||
| 31 Jul 2019 | 1 ILS | 2,5103 | +0,3839 % | +0,0096 | ||
| 30 Jul 2019 | 1 ILS | 2,5007 | +1,1610 % | +0,0287 | ||
| 29 Jul 2019 | 1 ILS | 2,4720 | -0,0808 % | -0,0020 | ||
| 26 Jul 2019 | 1 ILS | 2,4740 | +0,9260 % | +0,0227 | ||
| 25 Jul 2019 | 1 ILS | 2,4513 | -0,1710 % | -0,0042 | ||
| 24 Jul 2019 | 1 ILS | 2,4555 | +0,2122 % | +0,0052 | ||
| 23 Jul 2019 | 1 ILS | 2,4503 | +0,8437 % | +0,0205 | ||
| 22 Jul 2019 | 1 ILS | 2,4298 | +0,3386 % | +0,0082 | ||
| 19 Jul 2019 | 1 ILS | 2,4216 | -0,2060 % | -0,0050 | ||
| 18 Jul 2019 | 1 ILS | 2,4266 | +0,1982 % | +0,0048 | ||
| 17 Jul 2019 | 1 ILS | 2,4218 | +0,4563 % | +0,0110 | ||
| 16 Jul 2019 | 1 ILS | 2,4108 | -0,1077 % | -0,0026 | ||
| 15 Jul 2019 | 1 ILS | 2,4134 | +0,2492 % | +0,0060 | ||
| 12 Jul 2019 | 1 ILS | 2,4074 | +0,0332 % | +0,0008 | ||
| 11 Jul 2019 | 1 ILS | 2,4066 | -0,4879 % | -0,0118 | ||
| 10 Jul 2019 | 1 ILS | 2,4184 | -0,3215 % | -0,0078 | ||
| 09 Jul 2019 | 1 ILS | 2,4262 | +0,4513 % | +0,0109 | ||
| 08 Jul 2019 | 1 ILS | 2,4153 | +0,6082 % | +0,0146 | ||
| 05 Jul 2019 | 1 ILS | 2,4007 | +0,3889 % | +0,0093 | ||
| 04 Jul 2019 | 1 ILS | 2,3914 | -0,2086 % | -0,0050 | ||
| 03 Jul 2019 | 1 ILS | 2,3964 | +0,0752 % | +0,0018 | ||
| 02 Jul 2019 | 1 ILS | 2,3946 | +0,2428 % | +0,0058 | ||
| 01 Jul 2019 | 1 ILS | 2,3888 | +0,0670 % | +0,0016 | ||
| 28 Jun 2019 | 1 ILS | 2,3872 | +0,4714 % | +0,0112 | ||
| 27 Jun 2019 | 1 ILS | 2,3760 | +0,2743 % | +0,0065 | ||
| 26 Jun 2019 | 1 ILS | 2,3695 | +0,3345 % | +0,0079 | ||
| 25 Jun 2019 | 1 ILS | 2,3616 | +0,2590 % | +0,0061 | ||
| 24 Jun 2019 | 1 ILS | 2,3555 | (min) | -0,8169 % | -0,0194 | |
| 21 Jun 2019 | 1 ILS | 2,3749 | -0,6152 % | -0,0147 | ||
| 20 Jun 2019 | 1 ILS | 2,3896 | -1,2480 % | -0,0302 | ||
| 19 Jun 2019 | 1 ILS | 2,4198 | -0,0289 % | -0,0007 | ||
| 18 Jun 2019 | 1 ILS | 2,4205 | +0,2153 % | +0,0052 | ||
| 17 Jun 2019 | 1 ILS | 2,4153 | +0,1368 % | +0,0033 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Israeli shekel exchange rate
1 ILS = 2,6239 (NOK)
Date: 01 October 2019
Minimum Israeli shekel exchange rate
1 ILS = 2,3555 (NOK)
Date: 24 June 2019
Average Israeli shekel exchange rate
1 ILS = 2,5081 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro