Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 ILS | 2,5388 | -0,7467 % | -0,0191 | ||
| 06 May 2021 | 1 ILS | 2,5579 | +0,4516 % | +0,0115 | ||
| 05 May 2021 | 1 ILS | 2,5464 | -0,5662 % | -0,0145 | ||
| 04 May 2021 | 1 ILS | 2,5609 | -0,1482 % | -0,0038 | ||
| 03 May 2021 | 1 ILS | 2,5647 | +1,0043 % | +0,0255 | ||
| 30 Apr 2021 | 1 ILS | 2,5392 | +0,8379 % | +0,0211 | ||
| 29 Apr 2021 | 1 ILS | 2,5181 | (min) | -0,9246 % | -0,0235 | |
| 28 Apr 2021 | 1 ILS | 2,5416 | -0,5089 % | -0,0130 | ||
| 27 Apr 2021 | 1 ILS | 2,5546 | -0,2927 % | -0,0075 | ||
| 26 Apr 2021 | 1 ILS | 2,5621 | +0,1485 % | +0,0038 | ||
| 23 Apr 2021 | 1 ILS | 2,5583 | +0,0587 % | +0,0015 | ||
| 22 Apr 2021 | 1 ILS | 2,5568 | -0,4516 % | -0,0116 | ||
| 21 Apr 2021 | 1 ILS | 2,5684 | +0,6308 % | +0,0161 | ||
| 20 Apr 2021 | 1 ILS | 2,5523 | +0,4763 % | +0,0121 | ||
| 19 Apr 2021 | 1 ILS | 2,5402 | -0,3843 % | -0,0098 | ||
| 16 Apr 2021 | 1 ILS | 2,5500 | -0,2699 % | -0,0069 | ||
| 15 Apr 2021 | 1 ILS | 2,5569 | -0,2302 % | -0,0059 | ||
| 14 Apr 2021 | 1 ILS | 2,5628 | -0,9431 % | -0,0244 | ||
| 13 Apr 2021 | 1 ILS | 2,5872 | +0,4348 % | +0,0112 | ||
| 12 Apr 2021 | 1 ILS | 2,5760 | -0,4214 % | -0,0109 | ||
| 09 Apr 2021 | 1 ILS | 2,5869 | +0,0929 % | +0,0024 | ||
| 08 Apr 2021 | 1 ILS | 2,5845 | +0,8664 % | +0,0222 | ||
| 07 Apr 2021 | 1 ILS | 2,5623 | -0,8206 % | -0,0212 | ||
| 06 Apr 2021 | 1 ILS | 2,5835 | +1,2621 % | +0,0322 | ||
| 31 Mar 2021 | 1 ILS | 2,5513 | -0,7701 % | -0,0198 | ||
| 30 Mar 2021 | 1 ILS | 2,5711 | +0,1870 % | +0,0048 | ||
| 29 Mar 2021 | 1 ILS | 2,5663 | -0,4963 % | -0,0128 | ||
| 26 Mar 2021 | 1 ILS | 2,5791 | -0,8191 % | -0,0213 | ||
| 25 Mar 2021 | 1 ILS | 2,6004 | -0,3564 % | -0,0093 | ||
| 24 Mar 2021 | 1 ILS | 2,6097 | +0,2497 % | +0,0065 | ||
| 23 Mar 2021 | 1 ILS | 2,6032 | +1,1659 % | +0,0300 | ||
| 22 Mar 2021 | 1 ILS | 2,5732 | -1,0916 % | -0,0284 | ||
| 19 Mar 2021 | 1 ILS | 2,6016 | +1,1469 % | +0,0295 | ||
| 18 Mar 2021 | 1 ILS | 2,5721 | -0,4952 % | -0,0128 | ||
| 17 Mar 2021 | 1 ILS | 2,5849 | +0,5446 % | +0,0140 | ||
| 16 Mar 2021 | 1 ILS | 2,5709 | +0,3748 % | +0,0096 | ||
| 15 Mar 2021 | 1 ILS | 2,5613 | +0,6523 % | +0,0166 | ||
| 12 Mar 2021 | 1 ILS | 2,5447 | -0,2978 % | -0,0076 | ||
| 11 Mar 2021 | 1 ILS | 2,5523 | +0,0823 % | +0,0021 | ||
| 10 Mar 2021 | 1 ILS | 2,5502 | +0,1532 % | +0,0039 | ||
| 09 Mar 2021 | 1 ILS | 2,5463 | -0,9029 % | -0,0232 | ||
| 08 Mar 2021 | 1 ILS | 2,5695 | -0,3336 % | -0,0086 | ||
| 05 Mar 2021 | 1 ILS | 2,5781 | +0,0893 % | +0,0023 | ||
| 04 Mar 2021 | 1 ILS | 2,5758 | -0,3366 % | -0,0087 | ||
| 03 Mar 2021 | 1 ILS | 2,5845 | +0,0503 % | +0,0013 | ||
| 02 Mar 2021 | 1 ILS | 2,5832 | -0,6920 % | -0,0180 | ||
| 01 Mar 2021 | 1 ILS | 2,6012 | +0,2157 % | +0,0056 | ||
| 26 Feb 2021 | 1 ILS | 2,5956 | +1,7324 % | +0,0442 | ||
| 25 Feb 2021 | 1 ILS | 2,5514 | -1,2081 % | -0,0312 | ||
| 24 Feb 2021 | 1 ILS | 2,5826 | -0,7532 % | -0,0196 | ||
| 23 Feb 2021 | 1 ILS | 2,6022 | +0,0769 % | +0,0020 | ||
| 22 Feb 2021 | 1 ILS | 2,6002 | +1,1082 % | +0,0285 | ||
| 19 Feb 2021 | 1 ILS | 2,5717 | -0,8291 % | -0,0215 | ||
| 18 Feb 2021 | 1 ILS | 2,5932 | -0,2539 % | -0,0066 | ||
| 17 Feb 2021 | 1 ILS | 2,5998 | +0,2390 % | +0,0062 | ||
| 16 Feb 2021 | 1 ILS | 2,5936 | +0,0926 % | +0,0024 | ||
| 15 Feb 2021 | 1 ILS | 2,5912 | -0,7925 % | -0,0207 | ||
| 12 Feb 2021 | 1 ILS | 2,6119 | +0,6396 % | +0,0166 | ||
| 11 Feb 2021 | 1 ILS | 2,5953 | +0,0810 % | +0,0021 | ||
| 10 Feb 2021 | 1 ILS | 2,5932 | -0,4033 % | -0,0105 | ||
| 09 Feb 2021 | 1 ILS | 2,6037 | +0,0846 % | +0,0022 | ||
| 08 Feb 2021 | 1 ILS | 2,6015 | -0,4096 % | -0,0107 | ||
| 05 Feb 2021 | 1 ILS | 2,6122 | -0,0689 % | -0,0018 | ||
| 04 Feb 2021 | 1 ILS | 2,6140 | +0,2147 % | +0,0056 | ||
| 03 Feb 2021 | 1 ILS | 2,6084 | +0,1574 % | +0,0041 | ||
| 02 Feb 2021 | 1 ILS | 2,6043 | -0,3825 % | -0,0100 | ||
| 01 Feb 2021 | 1 ILS | 2,6143 | +0,6352 % | +0,0165 | ||
| 29 Jan 2021 | 1 ILS | 2,5978 | -1,6618 % | -0,0439 | ||
| 28 Jan 2021 | 1 ILS | 2,6417 | -0,0567 % | -0,0015 | ||
| 27 Jan 2021 | 1 ILS | 2,6432 | +1,0011 % | +0,0262 | ||
| 26 Jan 2021 | 1 ILS | 2,6170 | +0,4452 % | +0,0116 | ||
| 25 Jan 2021 | 1 ILS | 2,6054 | +0,6062 % | +0,0157 | ||
| 22 Jan 2021 | 1 ILS | 2,5897 | +0,4811 % | +0,0124 | ||
| 21 Jan 2021 | 1 ILS | 2,5773 | -1,6973 % | -0,0445 | ||
| 20 Jan 2021 | 1 ILS | 2,6218 | -0,2359 % | -0,0062 | ||
| 19 Jan 2021 | 1 ILS | 2,6280 | -1,2698 % | -0,0338 | ||
| 18 Jan 2021 | 1 ILS | 2,6618 | +2,0629 % | +0,0538 | ||
| 15 Jan 2021 | 1 ILS | 2,6080 | -3,6429 % | -0,0986 | ||
| 14 Jan 2021 | 1 ILS | 2,7066 | (max) | +0,0333 % | +0,0009 | |
| 13 Jan 2021 | 1 ILS | 2,7057 | +0,2371 % | +0,0064 | ||
| 12 Jan 2021 | 1 ILS | 2,6993 | +0,6938 % | +0,0186 | ||
| 11 Jan 2021 | 1 ILS | 2,6807 | +1,5878 % | +0,0419 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Israeli shekel exchange rate
1 ILS = 2,7066 (NOK)
Date: 14 January 2021
Minimum Israeli shekel exchange rate
1 ILS = 2,5181 (NOK)
Date: 29 April 2021
Average Israeli shekel exchange rate
1 ILS = 2,5874 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro