Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(11 Oct 2019): 1 ILS = 2,5955 (NOK)

Date Value (NOK) Variation
11 Oct 2019 2,5955 -0,0027
10 Oct 2019 2,5982 -0,0153
09 Oct 2019 2,6135 +0,0089
08 Oct 2019 2,6046 -0,0093
07 Oct 2019 2,6139 +0,0020
04 Oct 2019 2,6119 -0,0046
03 Oct 2019 2,6165 -0,0049
02 Oct 2019 2,6214 -0,0025
01 Oct 2019 2,6239 (max) +0,0114
30 Sep 2019 2,6125 +0,0097
27 Sep 2019 2,6028 +0,0222
26 Sep 2019 2,5806 -0,0001
25 Sep 2019 2,5807 +0,0071
24 Sep 2019 2,5736 -0,0088
23 Sep 2019 2,5824 +0,0224
20 Sep 2019 2,5600 +0,0167
19 Sep 2019 2,5433 +0,0121
18 Sep 2019 2,5312 +0,0147
17 Sep 2019 2,5165 -0,0216
16 Sep 2019 2,5381 +0,0028
13 Sep 2019 2,5353 +0,0001
12 Sep 2019 2,5352 +0,0026
11 Sep 2019 2,5326 -0,0035
10 Sep 2019 2,5361 +0,0002
09 Sep 2019 2,5359 -0,0229
06 Sep 2019 2,5588 +0,0011
05 Sep 2019 2,5577 -0,0129
04 Sep 2019 2,5706 -0,0121
03 Sep 2019 2,5827 +0,0104
02 Sep 2019 2,5723 -0,0082
30 Aug 2019 2,5805 +0,0068
29 Aug 2019 2,5737 +0,0133
28 Aug 2019 2,5604 +0,0030
27 Aug 2019 2,5574 +0,0020
26 Aug 2019 2,5554 -0,0033
23 Aug 2019 2,5587 +0,0145
22 Aug 2019 2,5442 +0,0094
21 Aug 2019 2,5348 -0,0187
20 Aug 2019 2,5535 +0,0211
19 Aug 2019 2,5324 -0,0027
16 Aug 2019 2,5351 -0,0172
15 Aug 2019 2,5523 -0,0084
14 Aug 2019 2,5607 +0,0041
13 Aug 2019 2,5566 -0,0119
12 Aug 2019 2,5685 +0,0117
09 Aug 2019 2,5568 -0,0153
08 Aug 2019 2,5721 +0,0088
07 Aug 2019 2,5633 +0,0166
06 Aug 2019 2,5467 -0,0094
05 Aug 2019 2,5561 +0,0009
02 Aug 2019 2,5552 +0,0305
01 Aug 2019 2,5247 +0,0144
31 Jul 2019 2,5103 +0,0096
30 Jul 2019 2,5007 +0,0287
29 Jul 2019 2,4720 -0,0020
26 Jul 2019 2,4740 +0,0227
25 Jul 2019 2,4513 -0,0042
24 Jul 2019 2,4555 +0,0052
23 Jul 2019 2,4503 +0,0205
22 Jul 2019 2,4298 +0,0082
19 Jul 2019 2,4216 -0,0050
18 Jul 2019 2,4266 +0,0048
17 Jul 2019 2,4218 +0,0110
16 Jul 2019 2,4108 -0,0026
15 Jul 2019 2,4134 +0,0060
12 Jul 2019 2,4074 +0,0008
11 Jul 2019 2,4066 -0,0118
10 Jul 2019 2,4184 -0,0078
09 Jul 2019 2,4262 +0,0109
08 Jul 2019 2,4153 +0,0146
05 Jul 2019 2,4007 +0,0093
04 Jul 2019 2,3914 -0,0050
03 Jul 2019 2,3964 +0,0018
02 Jul 2019 2,3946 +0,0058
01 Jul 2019 2,3888 +0,0016
28 Jun 2019 2,3872 +0,0112
27 Jun 2019 2,3760 +0,0065
26 Jun 2019 2,3695 +0,0079
25 Jun 2019 2,3616 +0,0061
24 Jun 2019 2,3555 (min) -0,0194
21 Jun 2019 2,3749 -0,0147
20 Jun 2019 2,3896 -0,0302
19 Jun 2019 2,4198 -0,0007
18 Jun 2019 2,4205 +0,0052
17 Jun 2019 2,4153 +0,0033

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Israeli shekel exchange rate
1 ILS = 2,6239 (NOK)
Date: 01 October 2019

Minimum Israeli shekel exchange rate
1 ILS = 2,3555 (NOK)
Date: 24 June 2019

Average Israeli shekel exchange rate
1 ILS = 2,5081 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top