Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 ILS | 2,7473 | +0,9295 % | +0,0253 | ||
| 09 Jul 2020 | 1 ILS | 2,7220 | -0,8090 % | -0,0222 | ||
| 08 Jul 2020 | 1 ILS | 2,7442 | +0,4319 % | +0,0118 | ||
| 07 Jul 2020 | 1 ILS | 2,7324 | +0,3047 % | +0,0083 | ||
| 06 Jul 2020 | 1 ILS | 2,7241 | -1,6073 % | -0,0445 | ||
| 03 Jul 2020 | 1 ILS | 2,7686 | +0,7790 % | +0,0214 | ||
| 02 Jul 2020 | 1 ILS | 2,7472 | -1,3077 % | -0,0364 | ||
| 01 Jul 2020 | 1 ILS | 2,7836 | -0,9677 % | -0,0272 | ||
| 30 Jun 2020 | 1 ILS | 2,8108 | -0,0995 % | -0,0028 | ||
| 29 Jun 2020 | 1 ILS | 2,8136 | -0,5619 % | -0,0159 | ||
| 26 Jun 2020 | 1 ILS | 2,8295 | +0,2906 % | +0,0082 | ||
| 25 Jun 2020 | 1 ILS | 2,8213 | +1,1110 % | +0,0310 | ||
| 24 Jun 2020 | 1 ILS | 2,7903 | +0,8749 % | +0,0242 | ||
| 23 Jun 2020 | 1 ILS | 2,7661 | -0,9383 % | -0,0262 | ||
| 22 Jun 2020 | 1 ILS | 2,7923 | +0,6561 % | +0,0182 | ||
| 19 Jun 2020 | 1 ILS | 2,7741 | +0,5437 % | +0,0150 | ||
| 18 Jun 2020 | 1 ILS | 2,7591 | -0,1339 % | -0,0037 | ||
| 17 Jun 2020 | 1 ILS | 2,7628 | +0,9648 % | +0,0264 | ||
| 16 Jun 2020 | 1 ILS | 2,7364 | -1,1238 % | -0,0311 | ||
| 15 Jun 2020 | 1 ILS | 2,7675 | -0,0181 % | -0,0005 | ||
| 12 Jun 2020 | 1 ILS | 2,7680 | +1,1733 % | +0,0321 | ||
| 11 Jun 2020 | 1 ILS | 2,7359 | +1,3672 % | +0,0369 | ||
| 10 Jun 2020 | 1 ILS | 2,6990 | -0,2144 % | -0,0058 | ||
| 09 Jun 2020 | 1 ILS | 2,7048 | +0,6138 % | +0,0165 | ||
| 08 Jun 2020 | 1 ILS | 2,6883 | (min) | -0,0929 % | -0,0025 | |
| 05 Jun 2020 | 1 ILS | 2,6908 | -0,8694 % | -0,0236 | ||
| 04 Jun 2020 | 1 ILS | 2,7144 | -1,4451 % | -0,0398 | ||
| 03 Jun 2020 | 1 ILS | 2,7542 | +0,2256 % | +0,0062 | ||
| 02 Jun 2020 | 1 ILS | 2,7480 | -0,4925 % | -0,0136 | ||
| 29 May 2020 | 1 ILS | 2,7616 | -1,6734 % | -0,0470 | ||
| 28 May 2020 | 1 ILS | 2,8086 | -0,1103 % | -0,0031 | ||
| 27 May 2020 | 1 ILS | 2,8117 | -0,5236 % | -0,0148 | ||
| 26 May 2020 | 1 ILS | 2,8265 | -0,6712 % | -0,0191 | ||
| 25 May 2020 | 1 ILS | 2,8456 | +0,3314 % | +0,0094 | ||
| 22 May 2020 | 1 ILS | 2,8362 | +0,1271 % | +0,0036 | ||
| 20 May 2020 | 1 ILS | 2,8326 | +0,1733 % | +0,0049 | ||
| 19 May 2020 | 1 ILS | 2,8277 | -1,1881 % | -0,0340 | ||
| 18 May 2020 | 1 ILS | 2,8617 | -1,1878 % | -0,0344 | ||
| 15 May 2020 | 1 ILS | 2,8961 | +0,0518 % | +0,0015 | ||
| 14 May 2020 | 1 ILS | 2,8946 | +1,0649 % | +0,0305 | ||
| 13 May 2020 | 1 ILS | 2,8641 | -1,3400 % | -0,0389 | ||
| 12 May 2020 | 1 ILS | 2,9030 | +0,0586 % | +0,0017 | ||
| 11 May 2020 | 1 ILS | 2,9013 | -0,3229 % | -0,0094 | ||
| 08 May 2020 | 1 ILS | 2,9107 | -0,1304 % | -0,0038 | ||
| 07 May 2020 | 1 ILS | 2,9145 | -0,3590 % | -0,0105 | ||
| 06 May 2020 | 1 ILS | 2,9250 | -0,0137 % | -0,0004 | ||
| 05 May 2020 | 1 ILS | 2,9254 | -0,3678 % | -0,0108 | ||
| 04 May 2020 | 1 ILS | 2,9362 | -0,0545 % | -0,0016 | ||
| 30 Apr 2020 | 1 ILS | 2,9378 | -0,8170 % | -0,0242 | ||
| 29 Apr 2020 | 1 ILS | 2,9620 | +0,0101 % | +0,0003 | ||
| 28 Apr 2020 | 1 ILS | 2,9617 | -1,4377 % | -0,0432 | ||
| 27 Apr 2020 | 1 ILS | 3,0049 | -0,5626 % | -0,0170 | ||
| 24 Apr 2020 | 1 ILS | 3,0219 | +0,2555 % | +0,0077 | ||
| 23 Apr 2020 | 1 ILS | 3,0142 | -0,6231 % | -0,0189 | ||
| 22 Apr 2020 | 1 ILS | 3,0331 | +1,7409 % | +0,0519 | ||
| 21 Apr 2020 | 1 ILS | 2,9812 | +2,5913 % | +0,0753 | ||
| 20 Apr 2020 | 1 ILS | 2,9059 | +0,3973 % | +0,0115 | ||
| 17 Apr 2020 | 1 ILS | 2,8944 | -0,9005 % | -0,0263 | ||
| 16 Apr 2020 | 1 ILS | 2,9207 | +0,5301 % | +0,0154 | ||
| 15 Apr 2020 | 1 ILS | 2,9053 | +0,8855 % | +0,0255 | ||
| 14 Apr 2020 | 1 ILS | 2,8798 | +0,4710 % | +0,0135 | ||
| 08 Apr 2020 | 1 ILS | 2,8663 | +1,2183 % | +0,0345 | ||
| 07 Apr 2020 | 1 ILS | 2,8318 | -2,6572 % | -0,0773 | ||
| 06 Apr 2020 | 1 ILS | 2,9091 | +1,4224 % | +0,0408 | ||
| 03 Apr 2020 | 1 ILS | 2,8683 | +1,5543 % | +0,0439 | ||
| 02 Apr 2020 | 1 ILS | 2,8244 | -2,2090 % | -0,0638 | ||
| 01 Apr 2020 | 1 ILS | 2,8882 | -2,0916 % | -0,0617 | ||
| 31 Mar 2020 | 1 ILS | 2,9499 | -0,2030 % | -0,0060 | ||
| 30 Mar 2020 | 1 ILS | 2,9559 | -0,0473 % | -0,0014 | ||
| 27 Mar 2020 | 1 ILS | 2,9573 | +1,5556 % | +0,0453 | ||
| 26 Mar 2020 | 1 ILS | 2,9120 | -2,5305 % | -0,0756 | ||
| 25 Mar 2020 | 1 ILS | 2,9876 | -1,7495 % | -0,0532 | ||
| 24 Mar 2020 | 1 ILS | 3,0408 | -1,8242 % | -0,0565 | ||
| 23 Mar 2020 | 1 ILS | 3,0973 | -1,1553 % | -0,0362 | ||
| 20 Mar 2020 | 1 ILS | 3,1335 | (max) | +1,2636 % | +0,0391 | |
| 19 Mar 2020 | 1 ILS | 3,0944 | +10,1563 % | +0,2853 | ||
| 18 Mar 2020 | 1 ILS | 2,8091 | +3,5422 % | +0,0961 | ||
| 17 Mar 2020 | 1 ILS | 2,7130 | -1,1981 % | -0,0329 | ||
| 16 Mar 2020 | 1 ILS | 2,7459 | +1,1269 % | +0,0306 | ||
| 13 Mar 2020 | 1 ILS | 2,7153 | -2,2887 % | -0,0636 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Israeli shekel exchange rate
1 ILS = 3,1335 (NOK)
Date: 20 March 2020
Minimum Israeli shekel exchange rate
1 ILS = 2,6883 (NOK)
Date: 08 June 2020
Average Israeli shekel exchange rate
1 ILS = 2,8513 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro