Israeli shekel to Norwegian Krone exchange rate - ILS to NOK

Israeli shekel exchange rate evolution chart

(26 Jan 2022): 1 ILS = 2.7939 (NOK)

Date Value (NOK) Variation
26 Jan 2022 2.7939 -0,0304
25 Jan 2022 2.8243 -0,0111
24 Jan 2022 2.8354 +0,0171
21 Jan 2022 2.8183 +0,0183
20 Jan 2022 2.8000 +0,0032
19 Jan 2022 2.7968 -0,0054
18 Jan 2022 2.8022 -0,0057
17 Jan 2022 2.8079 - 0,0000
14 Jan 2022 2.8079 +0,0206
13 Jan 2022 2.7873 -0,0165
12 Jan 2022 2.8038 -0,0185
11 Jan 2022 2.8223 -0,0175
10 Jan 2022 2.8398 -0,0146
07 Jan 2022 2.8544 +0,0073
06 Jan 2022 2.8471 -0,0016
05 Jan 2022 2.8487 -0,0198
04 Jan 2022 2.8685 +0,0223
03 Jan 2022 2.8462 +0,0052
31 Dec 2021 2.8410 +0,0089
30 Dec 2021 2.8321 -0,0072
29 Dec 2021 2.8393 +0,0080
28 Dec 2021 2.8313 +0,0002
27 Dec 2021 2.8311 +0,0239
23 Dec 2021 2.8072 -0,0052
22 Dec 2021 2.8124 -0,0248
21 Dec 2021 2.8372 -0,0249
20 Dec 2021 2.8621 -0,0054
17 Dec 2021 2.8675 -0,0109
16 Dec 2021 2.8784 -0,0149
15 Dec 2021 2.8933 -0,0145
14 Dec 2021 2.9078 (max) +0,0083
13 Dec 2021 2.8995 -0,0015
10 Dec 2021 2.9010 +0,0103
09 Dec 2021 2.8907 +0,0206
08 Dec 2021 2.8701 -0,0007
07 Dec 2021 2.8708 -0,0107
06 Dec 2021 2.8815 -0,0038
03 Dec 2021 2.8853 +0,0176
02 Dec 2021 2.8677 -0,0011
01 Dec 2021 2.8688 +0,0044
30 Nov 2021 2.8644 -0,0033
29 Nov 2021 2.8677 +0,0343
26 Nov 2021 2.8334 -0,0044
25 Nov 2021 2.8378 -0,0135
24 Nov 2021 2.8513 -0,0250
23 Nov 2021 2.8763 -0,0143
22 Nov 2021 2.8906 +0,0104
19 Nov 2021 2.8802 +0,0319
18 Nov 2021 2.8483 -0,0052
17 Nov 2021 2.8535 +0,0407
16 Nov 2021 2.8128 +0,0193
15 Nov 2021 2.7935 -0,0017
12 Nov 2021 2.7952 +0,0068
11 Nov 2021 2.7884 +0,0379
10 Nov 2021 2.7505 +0,0074
09 Nov 2021 2.7431 -0,0119
08 Nov 2021 2.7550 -0,0012
05 Nov 2021 2.7562 +0,0215
04 Nov 2021 2.7347 +0,0175
03 Nov 2021 2.7172 +0,0197
02 Nov 2021 2.6975 +0,0196
01 Nov 2021 2.6779 +0,0192
29 Oct 2021 2.6587 +0,0144
28 Oct 2021 2.6443 +0,0171
27 Oct 2021 2.6272 +0,0228
26 Oct 2021 2.6044 -0,0053
25 Oct 2021 2.6097 +0,0074
22 Oct 2021 2.6023 +0,0055
21 Oct 2021 2.5968 (min) -0,0114
20 Oct 2021 2.6082 +0,0073
19 Oct 2021 2.6009 -0,0097
18 Oct 2021 2.6106 +0,0009
15 Oct 2021 2.6097 -0,0107
14 Oct 2021 2.6204 -0,0142
13 Oct 2021 2.6346 -0,0108
12 Oct 2021 2.6454 -0,0014
11 Oct 2021 2.6468 +0,0018
08 Oct 2021 2.6450 -0,0158
07 Oct 2021 2.6608 +0,0113
06 Oct 2021 2.6495 +0,0037
05 Oct 2021 2.6458 -0,0179
04 Oct 2021 2.6637 -0,0465
29 Sep 2021 2.7102 +0,0167
28 Sep 2021 2.6935 +0,0041

Maximums, Minimums and Averages for the specified interval 26.09.2021 - 26.01.2022

Maximum Israeli shekel exchange rate
1 ILS = 2.9078 (NOK)
Date: 14 December 2021

Minimum Israeli shekel exchange rate
1 ILS = 2.5968 (NOK)
Date: 21 October 2021

Average Israeli shekel exchange rate
1 ILS = 2.7785 (NOK)

Display only israeli shekel exchange rate without the table of data.

Top