Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 ILS | 2,7187 | +0,7075 % | +0,0191 | ||
| 29 Jul 2021 | 1 ILS | 2,6996 | -0,8739 % | -0,0238 | ||
| 28 Jul 2021 | 1 ILS | 2,7234 | +0,1766 % | +0,0048 | ||
| 27 Jul 2021 | 1 ILS | 2,7186 | +0,3470 % | +0,0094 | ||
| 26 Jul 2021 | 1 ILS | 2,7092 | +0,2553 % | +0,0069 | ||
| 23 Jul 2021 | 1 ILS | 2,7023 | +0,2969 % | +0,0080 | ||
| 22 Jul 2021 | 1 ILS | 2,6943 | -1,3149 % | -0,0359 | ||
| 21 Jul 2021 | 1 ILS | 2,7302 | -0,1974 % | -0,0054 | ||
| 20 Jul 2021 | 1 ILS | 2,7356 | (max) | +0,6735 % | +0,0183 | |
| 19 Jul 2021 | 1 ILS | 2,7173 | +1,4865 % | +0,0398 | ||
| 16 Jul 2021 | 1 ILS | 2,6775 | -0,5571 % | -0,0150 | ||
| 15 Jul 2021 | 1 ILS | 2,6925 | +0,7785 % | +0,0208 | ||
| 14 Jul 2021 | 1 ILS | 2,6717 | +0,6745 % | +0,0179 | ||
| 13 Jul 2021 | 1 ILS | 2,6538 | +0,0075 % | +0,0002 | ||
| 12 Jul 2021 | 1 ILS | 2,6536 | -0,0640 % | -0,0017 | ||
| 09 Jul 2021 | 1 ILS | 2,6553 | -1,0103 % | -0,0271 | ||
| 08 Jul 2021 | 1 ILS | 2,6824 | +1,1692 % | +0,0310 | ||
| 07 Jul 2021 | 1 ILS | 2,6514 | +0,3026 % | +0,0080 | ||
| 06 Jul 2021 | 1 ILS | 2,6434 | +0,5477 % | +0,0144 | ||
| 05 Jul 2021 | 1 ILS | 2,6290 | -0,5974 % | -0,0158 | ||
| 02 Jul 2021 | 1 ILS | 2,6448 | +0,3681 % | +0,0097 | ||
| 01 Jul 2021 | 1 ILS | 2,6351 | +0,4192 % | +0,0110 | ||
| 30 Jun 2021 | 1 ILS | 2,6241 | -0,1788 % | -0,0047 | ||
| 29 Jun 2021 | 1 ILS | 2,6288 | +0,3167 % | +0,0083 | ||
| 28 Jun 2021 | 1 ILS | 2,6205 | +0,3408 % | +0,0089 | ||
| 25 Jun 2021 | 1 ILS | 2,6116 | -0,4270 % | -0,0112 | ||
| 24 Jun 2021 | 1 ILS | 2,6228 | +0,3060 % | +0,0080 | ||
| 23 Jun 2021 | 1 ILS | 2,6148 | -0,7440 % | -0,0196 | ||
| 22 Jun 2021 | 1 ILS | 2,6344 | -0,3216 % | -0,0085 | ||
| 21 Jun 2021 | 1 ILS | 2,6429 | -0,0567 % | -0,0015 | ||
| 18 Jun 2021 | 1 ILS | 2,6444 | +0,9506 % | +0,0249 | ||
| 17 Jun 2021 | 1 ILS | 2,6195 | +1,6374 % | +0,0422 | ||
| 16 Jun 2021 | 1 ILS | 2,5773 | +0,3934 % | +0,0101 | ||
| 15 Jun 2021 | 1 ILS | 2,5672 | +0,0702 % | +0,0018 | ||
| 14 Jun 2021 | 1 ILS | 2,5654 | +0,1992 % | +0,0051 | ||
| 11 Jun 2021 | 1 ILS | 2,5603 | -0,0742 % | -0,0019 | ||
| 10 Jun 2021 | 1 ILS | 2,5622 | +0,8224 % | +0,0209 | ||
| 09 Jun 2021 | 1 ILS | 2,5413 | -0,0826 % | -0,0021 | ||
| 08 Jun 2021 | 1 ILS | 2,5434 | +0,0354 % | +0,0009 | ||
| 07 Jun 2021 | 1 ILS | 2,5425 | -1,2123 % | -0,0312 | ||
| 04 Jun 2021 | 1 ILS | 2,5737 | +0,4057 % | +0,0104 | ||
| 03 Jun 2021 | 1 ILS | 2,5633 | +0,2346 % | +0,0060 | ||
| 02 Jun 2021 | 1 ILS | 2,5573 | +0,2234 % | +0,0057 | ||
| 01 Jun 2021 | 1 ILS | 2,5516 | -1,0969 % | -0,0283 | ||
| 31 May 2021 | 1 ILS | 2,5799 | +0,0698 % | +0,0018 | ||
| 28 May 2021 | 1 ILS | 2,5781 | +0,1865 % | +0,0048 | ||
| 27 May 2021 | 1 ILS | 2,5733 | +0,4803 % | +0,0123 | ||
| 26 May 2021 | 1 ILS | 2,5610 | -0,2065 % | -0,0053 | ||
| 25 May 2021 | 1 ILS | 2,5663 | +0,3480 % | +0,0089 | ||
| 21 May 2021 | 1 ILS | 2,5574 | +0,1331 % | +0,0034 | ||
| 20 May 2021 | 1 ILS | 2,5540 | +0,6820 % | +0,0173 | ||
| 19 May 2021 | 1 ILS | 2,5367 | +1,3626 % | +0,0341 | ||
| 18 May 2021 | 1 ILS | 2,5026 | (min) | -0,5761 % | -0,0145 | |
| 14 May 2021 | 1 ILS | 2,5171 | -0,2536 % | -0,0064 | ||
| 12 May 2021 | 1 ILS | 2,5235 | +0,5138 % | +0,0129 | ||
| 11 May 2021 | 1 ILS | 2,5106 | -0,7472 % | -0,0189 | ||
| 10 May 2021 | 1 ILS | 2,5295 | -0,3663 % | -0,0093 | ||
| 07 May 2021 | 1 ILS | 2,5388 | -0,7467 % | -0,0191 | ||
| 06 May 2021 | 1 ILS | 2,5579 | +0,4516 % | +0,0115 | ||
| 05 May 2021 | 1 ILS | 2,5464 | -0,5662 % | -0,0145 | ||
| 04 May 2021 | 1 ILS | 2,5609 | -0,1482 % | -0,0038 | ||
| 03 May 2021 | 1 ILS | 2,5647 | +1,0043 % | +0,0255 | ||
| 30 Apr 2021 | 1 ILS | 2,5392 | +0,8379 % | +0,0211 | ||
| 29 Apr 2021 | 1 ILS | 2,5181 | -0,9246 % | -0,0235 | ||
| 28 Apr 2021 | 1 ILS | 2,5416 | -0,5089 % | -0,0130 | ||
| 27 Apr 2021 | 1 ILS | 2,5546 | -0,2927 % | -0,0075 | ||
| 26 Apr 2021 | 1 ILS | 2,5621 | +0,1485 % | +0,0038 | ||
| 23 Apr 2021 | 1 ILS | 2,5583 | +0,0587 % | +0,0015 | ||
| 22 Apr 2021 | 1 ILS | 2,5568 | -0,4516 % | -0,0116 | ||
| 21 Apr 2021 | 1 ILS | 2,5684 | +0,6308 % | +0,0161 | ||
| 20 Apr 2021 | 1 ILS | 2,5523 | +0,4763 % | +0,0121 | ||
| 19 Apr 2021 | 1 ILS | 2,5402 | -0,3843 % | -0,0098 | ||
| 16 Apr 2021 | 1 ILS | 2,5500 | -0,2699 % | -0,0069 | ||
| 15 Apr 2021 | 1 ILS | 2,5569 | -0,2302 % | -0,0059 | ||
| 14 Apr 2021 | 1 ILS | 2,5628 | -0,9431 % | -0,0244 | ||
| 13 Apr 2021 | 1 ILS | 2,5872 | +0,4348 % | +0,0112 | ||
| 12 Apr 2021 | 1 ILS | 2,5760 | -0,4214 % | -0,0109 | ||
| 09 Apr 2021 | 1 ILS | 2,5869 | +0,0929 % | +0,0024 | ||
| 08 Apr 2021 | 1 ILS | 2,5845 | +0,8664 % | +0,0222 | ||
| 07 Apr 2021 | 1 ILS | 2,5623 | -0,8206 % | -0,0212 | ||
| 06 Apr 2021 | 1 ILS | 2,5835 | +1,2621 % | +0,0322 | ||
| 31 Mar 2021 | 1 ILS | 2,5513 | -0,7701 % | -0,0198 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Israeli shekel exchange rate
1 ILS = 2,7356 (NOK)
Date: 20 July 2021
Minimum Israeli shekel exchange rate
1 ILS = 2,5026 (NOK)
Date: 18 May 2021
Average Israeli shekel exchange rate
1 ILS = 2,5983 (NOK)
Display only israeli shekel exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro