Norway's exchange rate
Norway's exchange rate
Israeli shekel exchange rate evolution chart
Show ILS rate - Israeli shekel exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1 ILS | 2.7627 | (min) | -1,4588 % | -0,0409 | |
| 12 Jun 2025 | 1 ILS | 2.8036 | -2,9863 % | -0,0863 | ||
| 11 Jun 2025 | 1 ILS | 2.8899 | +0,3856 % | +0,0111 | ||
| 10 Jun 2025 | 1 ILS | 2.8788 | -0,3634 % | -0,0105 | ||
| 06 Jun 2025 | 1 ILS | 2.8893 | -0,1486 % | -0,0043 | ||
| 05 Jun 2025 | 1 ILS | 2.8936 | +0,1904 % | +0,0055 | ||
| 04 Jun 2025 | 1 ILS | 2.8881 | +0,4661 % | +0,0134 | ||
| 03 Jun 2025 | 1 ILS | 2.8747 | +0,2371 % | +0,0068 | ||
| 02 Jun 2025 | 1 ILS | 2.8679 | -1,1921 % | -0,0346 | ||
| 30 May 2025 | 1 ILS | 2.9025 | +1,1042 % | +0,0317 | ||
| 28 May 2025 | 1 ILS | 2.8708 | +0,2829 % | +0,0081 | ||
| 27 May 2025 | 1 ILS | 2.8627 | +1,2951 % | +0,0366 | ||
| 26 May 2025 | 1 ILS | 2.8261 | +0,3943 % | +0,0111 | ||
| 23 May 2025 | 1 ILS | 2.8150 | -0,6143 % | -0,0174 | ||
| 22 May 2025 | 1 ILS | 2.8324 | -0,8020 % | -0,0229 | ||
| 21 May 2025 | 1 ILS | 2.8553 | -2,3161 % | -0,0677 | ||
| 20 May 2025 | 1 ILS | 2.9230 | +0,8209 % | +0,0238 | ||
| 19 May 2025 | 1 ILS | 2.8992 | -0,9329 % | -0,0273 | ||
| 16 May 2025 | 1 ILS | 2.9265 | -0,5066 % | -0,0149 | ||
| 15 May 2025 | 1 ILS | 2.9414 | +1,2112 % | +0,0352 | ||
| 14 May 2025 | 1 ILS | 2.9062 | -0,1889 % | -0,0055 | ||
| 13 May 2025 | 1 ILS | 2.9117 | -1,0366 % | -0,0305 | ||
| 12 May 2025 | 1 ILS | 2.9422 | +0,6431 % | +0,0188 | ||
| 09 May 2025 | 1 ILS | 2.9234 | +1,1172 % | +0,0323 | ||
| 08 May 2025 | 1 ILS | 2.8911 | +0,8582 % | +0,0246 | ||
| 07 May 2025 | 1 ILS | 2.8665 | +0,3993 % | +0,0114 | ||
| 06 May 2025 | 1 ILS | 2.8551 | -0,7302 % | -0,0210 | ||
| 05 May 2025 | 1 ILS | 2.8761 | +0,0417 % | +0,0012 | ||
| 02 May 2025 | 1 ILS | 2.8749 | +0,3771 % | +0,0108 | ||
| 30 Apr 2025 | 1 ILS | 2.8641 | -0,0628 % | -0,0018 | ||
| 29 Apr 2025 | 1 ILS | 2.8659 | -0,3235 % | -0,0093 | ||
| 28 Apr 2025 | 1 ILS | 2.8752 | -0,1493 % | -0,0043 | ||
| 25 Apr 2025 | 1 ILS | 2.8795 | +0,9713 % | +0,0277 | ||
| 24 Apr 2025 | 1 ILS | 2.8518 | +0,3660 % | +0,0104 | ||
| 23 Apr 2025 | 1 ILS | 2.8414 | +2,0105 % | +0,0560 | ||
| 22 Apr 2025 | 1 ILS | 2.7854 | -3,5025 % | -0,1011 | ||
| 16 Apr 2025 | 1 ILS | 2.8865 | +0,7680 % | +0,0220 | ||
| 15 Apr 2025 | 1 ILS | 2.8645 | -0,1290 % | -0,0037 | ||
| 14 Apr 2025 | 1 ILS | 2.8682 | +0,0663 % | +0,0019 | ||
| 11 Apr 2025 | 1 ILS | 2.8663 | +0,2378 % | +0,0068 | ||
| 10 Apr 2025 | 1 ILS | 2.8595 | -0,6290 % | -0,0181 | ||
| 09 Apr 2025 | 1 ILS | 2.8776 | -0,8715 % | -0,0253 | ||
| 08 Apr 2025 | 1 ILS | 2.9029 | +0,7846 % | +0,0226 | ||
| 07 Apr 2025 | 1 ILS | 2.8803 | +1,6947 % | +0,0480 | ||
| 04 Apr 2025 | 1 ILS | 2.8323 | +1,4543 % | +0,0406 | ||
| 03 Apr 2025 | 1 ILS | 2.7917 | -1,0106 % | -0,0285 | ||
| 02 Apr 2025 | 1 ILS | 2.8202 | -0,3956 % | -0,0112 | ||
| 01 Apr 2025 | 1 ILS | 2.8314 | -0,1305 % | -0,0037 | ||
| 31 Mar 2025 | 1 ILS | 2.8351 | +0,0106 % | +0,0003 | ||
| 28 Mar 2025 | 1 ILS | 2.8348 | -1,0506 % | -0,0301 | ||
| 27 Mar 2025 | 1 ILS | 2.8649 | -0,1951 % | -0,0056 | ||
| 26 Mar 2025 | 1 ILS | 2.8705 | +0,6593 % | +0,0188 | ||
| 25 Mar 2025 | 1 ILS | 2.8517 | +0,3413 % | +0,0097 | ||
| 24 Mar 2025 | 1 ILS | 2.8420 | +0,2080 % | +0,0059 | ||
| 21 Mar 2025 | 1 ILS | 2.8361 | -1,7971 % | -0,0519 | ||
| 20 Mar 2025 | 1 ILS | 2.8880 | +0,4347 % | +0,0125 | ||
| 19 Mar 2025 | 1 ILS | 2.8755 | -0,6152 % | -0,0178 | ||
| 18 Mar 2025 | 1 ILS | 2.8933 | -0,1794 % | -0,0052 | ||
| 17 Mar 2025 | 1 ILS | 2.8985 | -0,1756 % | -0,0051 | ||
| 14 Mar 2025 | 1 ILS | 2.9036 | -0,7995 % | -0,0234 | ||
| 13 Mar 2025 | 1 ILS | 2.9270 | -0,1365 % | -0,0040 | ||
| 12 Mar 2025 | 1 ILS | 2.9310 | +0,2703 % | +0,0079 | ||
| 11 Mar 2025 | 1 ILS | 2.9231 | -1,2766 % | -0,0378 | ||
| 10 Mar 2025 | 1 ILS | 2.9609 | -0,9434 % | -0,0282 | ||
| 07 Mar 2025 | 1 ILS | 2.9891 | -0,4397 % | -0,0132 | ||
| 06 Mar 2025 | 1 ILS | 3.0023 | -1,5736 % | -0,0480 | ||
| 05 Mar 2025 | 1 ILS | 3.0503 | -1,3805 % | -0,0427 | ||
| 04 Mar 2025 | 1 ILS | 3.0930 | -0,5146 % | -0,0160 | ||
| 03 Mar 2025 | 1 ILS | 3.1090 | -0,6741 % | -0,0211 | ||
| 28 Feb 2025 | 1 ILS | 3.1301 | -0,5339 % | -0,0168 | ||
| 27 Feb 2025 | 1 ILS | 3.1469 | (max) | +0,8848 % | +0,0276 | |
| 26 Feb 2025 | 1 ILS | 3.1193 | +0,4735 % | +0,0147 | ||
| 25 Feb 2025 | 1 ILS | 3.1046 | -0,3850 % | -0,0120 | ||
| 24 Feb 2025 | 1 ILS | 3.1166 | -0,2752 % | -0,0086 | ||
| 21 Feb 2025 | 1 ILS | 3.1252 | -0,4333 % | -0,0136 | ||
| 20 Feb 2025 | 1 ILS | 3.1388 | -0,1971 % | -0,0062 | ||
| 19 Feb 2025 | 1 ILS | 3.1450 | +0,2838 % | +0,0089 | ||
| 18 Feb 2025 | 1 ILS | 3.1361 | +0,3167 % | +0,0099 |
Maximums, Minimums and Averages for the specified interval 15.02.2025 - 15.06.2025
Maximum Israeli shekel exchange rate
1 ILS = 3.1469 (NOK)
Date: 27 February 2025
Minimum Israeli shekel exchange rate
1 ILS = 2.7627 (NOK)
Date: 13 June 2025
Average Israeli shekel exchange rate
1 ILS = 2.9133 (NOK)
Display only israeli shekel exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro