Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Nov 2025 | 1 MYR | 2.4307 | -0,3444 % | -0,0084 | ||
| 05 Nov 2025 | 1 MYR | 2.4391 | (max) | +0,3249 % | +0,0079 | |
| 04 Nov 2025 | 1 MYR | 2.4312 | +0,9215 % | +0,0222 | ||
| 03 Nov 2025 | 1 MYR | 2.4090 | +0,0706 % | +0,0017 | ||
| 31 Oct 2025 | 1 MYR | 2.4073 | +0,1123 % | +0,0027 | ||
| 30 Oct 2025 | 1 MYR | 2.4046 | +0,6951 % | +0,0166 | ||
| 29 Oct 2025 | 1 MYR | 2.3880 | +0,2056 % | +0,0049 | ||
| 28 Oct 2025 | 1 MYR | 2.3831 | +0,3960 % | +0,0094 | ||
| 27 Oct 2025 | 1 MYR | 2.3737 | +0,1857 % | +0,0044 | ||
| 24 Oct 2025 | 1 MYR | 2.3693 | -1,9978 % | -0,0483 | ||
| 23 Oct 2025 | 1 MYR | 2.4176 | +1,3584 % | +0,0324 | ||
| 22 Oct 2025 | 1 MYR | 2.3852 | +0,3323 % | +0,0079 | ||
| 21 Oct 2025 | 1 MYR | 2.3773 | -0,2769 % | -0,0066 | ||
| 20 Oct 2025 | 1 MYR | 2.3839 | +0,3283 % | +0,0078 | ||
| 17 Oct 2025 | 1 MYR | 2.3761 | -0,2770 % | -0,0066 | ||
| 16 Oct 2025 | 1 MYR | 2.3827 | -0,0294 % | -0,0007 | ||
| 15 Oct 2025 | 1 MYR | 2.3834 | -1,0627 % | -0,0256 | ||
| 14 Oct 2025 | 1 MYR | 2.4090 | +0,8836 % | +0,0211 | ||
| 13 Oct 2025 | 1 MYR | 2.3879 | -0,0586 % | -0,0014 | ||
| 10 Oct 2025 | 1 MYR | 2.3893 | +0,6191 % | +0,0147 | ||
| 09 Oct 2025 | 1 MYR | 2.3746 | +0,2787 % | +0,0066 | ||
| 08 Oct 2025 | 1 MYR | 2.3680 | +0,3432 % | +0,0081 | ||
| 07 Oct 2025 | 1 MYR | 2.3599 | -0,0424 % | -0,0010 | ||
| 06 Oct 2025 | 1 MYR | 2.3609 | -0,1480 % | -0,0035 | ||
| 03 Oct 2025 | 1 MYR | 2.3644 | +0,1058 % | +0,0025 | ||
| 02 Oct 2025 | 1 MYR | 2.3619 | -0,0592 % | -0,0014 | ||
| 01 Oct 2025 | 1 MYR | 2.3633 | -0,4172 % | -0,0099 | ||
| 30 Sep 2025 | 1 MYR | 2.3732 | +0,4189 % | +0,0099 | ||
| 29 Sep 2025 | 1 MYR | 2.3633 | -0,5638 % | -0,0134 | ||
| 26 Sep 2025 | 1 MYR | 2.3767 | +0,4990 % | +0,0118 | ||
| 25 Sep 2025 | 1 MYR | 2.3649 | +0,1440 % | +0,0034 | ||
| 24 Sep 2025 | 1 MYR | 2.3615 | +0,1739 % | +0,0041 | ||
| 23 Sep 2025 | 1 MYR | 2.3574 | -0,2665 % | -0,0063 | ||
| 22 Sep 2025 | 1 MYR | 2.3637 | - | 0,0000 % | 0,0000 | |
| 19 Sep 2025 | 1 MYR | 2.3637 | +1,1555 % | +0,0270 | ||
| 18 Sep 2025 | 1 MYR | 2.3367 | -0,3497 % | -0,0082 | ||
| 17 Sep 2025 | 1 MYR | 2.3449 | +0,4498 % | +0,0105 | ||
| 16 Sep 2025 | 1 MYR | 2.3344 | (min) | -0,0599 % | -0,0014 | |
| 15 Sep 2025 | 1 MYR | 2.3358 | -0,6465 % | -0,0152 | ||
| 12 Sep 2025 | 1 MYR | 2.3510 | -0,1190 % | -0,0028 | ||
| 11 Sep 2025 | 1 MYR | 2.3538 | -0,0382 % | -0,0009 | ||
| 10 Sep 2025 | 1 MYR | 2.3547 | -0,6791 % | -0,0161 | ||
| 09 Sep 2025 | 1 MYR | 2.3708 | +0,1225 % | +0,0029 | ||
| 08 Sep 2025 | 1 MYR | 2.3679 | -0,4122 % | -0,0098 | ||
| 05 Sep 2025 | 1 MYR | 2.3777 | -0,4480 % | -0,0107 | ||
| 04 Sep 2025 | 1 MYR | 2.3884 | +0,5642 % | +0,0134 | ||
| 03 Sep 2025 | 1 MYR | 2.3750 | +0,2237 % | +0,0053 | ||
| 02 Sep 2025 | 1 MYR | 2.3697 | -0,0211 % | -0,0005 | ||
| 01 Sep 2025 | 1 MYR | 2.3702 | -0,6122 % | -0,0146 | ||
| 29 Aug 2025 | 1 MYR | 2.3848 | -0,0503 % | -0,0012 | ||
| 28 Aug 2025 | 1 MYR | 2.3860 | -0,6082 % | -0,0146 | ||
| 27 Aug 2025 | 1 MYR | 2.4006 | -0,3404 % | -0,0082 | ||
| 26 Aug 2025 | 1 MYR | 2.4088 | +0,3918 % | +0,0094 | ||
| 25 Aug 2025 | 1 MYR | 2.3994 | -0,4894 % | -0,0118 | ||
| 22 Aug 2025 | 1 MYR | 2.4112 | +0,0415 % | +0,0010 | ||
| 21 Aug 2025 | 1 MYR | 2.4102 | -0,6963 % | -0,0169 | ||
| 20 Aug 2025 | 1 MYR | 2.4271 | +0,3930 % | +0,0095 | ||
| 19 Aug 2025 | 1 MYR | 2.4176 | +0,2696 % | +0,0065 | ||
| 18 Aug 2025 | 1 MYR | 2.4111 | -0,1946 % | -0,0047 | ||
| 15 Aug 2025 | 1 MYR | 2.4158 | -0,2107 % | -0,0051 | ||
| 14 Aug 2025 | 1 MYR | 2.4209 | -0,1279 % | -0,0031 | ||
| 13 Aug 2025 | 1 MYR | 2.4240 | +0,0784 % | +0,0019 | ||
| 12 Aug 2025 | 1 MYR | 2.4221 | +0,1033 % | +0,0025 | ||
| 11 Aug 2025 | 1 MYR | 2.4196 | -0,0331 % | -0,0008 | ||
| 08 Aug 2025 | 1 MYR | 2.4204 | +0,3483 % | +0,0084 | ||
| 07 Aug 2025 | 1 MYR | 2.4120 | -0,1035 % | -0,0025 | ||
| 06 Aug 2025 | 1 MYR | 2.4145 | -0,6051 % | -0,0147 | ||
| 05 Aug 2025 | 1 MYR | 2.4292 | +0,2559 % | +0,0062 | ||
| 04 Aug 2025 | 1 MYR | 2.4230 | +0,0578 % | +0,0014 | ||
| 01 Aug 2025 | 1 MYR | 2.4216 | +0,4022 % | +0,0097 | ||
| 31 Jul 2025 | 1 MYR | 2.4119 | +0,0705 % | +0,0017 | ||
| 30 Jul 2025 | 1 MYR | 2.4102 | -0,3885 % | -0,0094 | ||
| 29 Jul 2025 | 1 MYR | 2.4196 | +0,5736 % | +0,0138 | ||
| 28 Jul 2025 | 1 MYR | 2.4058 | +0,0624 % | +0,0015 | ||
| 25 Jul 2025 | 1 MYR | 2.4043 | +0,3255 % | +0,0078 | ||
| 24 Jul 2025 | 1 MYR | 2.3965 | +0,3265 % | +0,0078 | ||
| 23 Jul 2025 | 1 MYR | 2.3887 | -0,4999 % | -0,0120 | ||
| 22 Jul 2025 | 1 MYR | 2.4007 | -0,0208 % | -0,0005 | ||
| 21 Jul 2025 | 1 MYR | 2.4012 | +0,2924 % | +0,0070 | ||
| 18 Jul 2025 | 1 MYR | 2.3942 | -1,6311 % | -0,0397 | ||
| 17 Jul 2025 | 1 MYR | 2.4339 | +0,3422 % | +0,0083 | ||
| 16 Jul 2025 | 1 MYR | 2.4256 | +1,1046 % | +0,0265 | ||
| 15 Jul 2025 | 1 MYR | 2.3991 | +1,0445 % | +0,0248 | ||
| 14 Jul 2025 | 1 MYR | 2.3743 | -0,2898 % | -0,0069 | ||
| 11 Jul 2025 | 1 MYR | 2.3812 | +0,3371 % | +0,0080 | ||
| 10 Jul 2025 | 1 MYR | 2.3732 | -0,2522 % | -0,0060 | ||
| 09 Jul 2025 | 1 MYR | 2.3792 | -0,0504 % | -0,0012 | ||
| 08 Jul 2025 | 1 MYR | 2.3804 | -0,4433 % | -0,0106 |
Maximums, Minimums and Averages for the specified interval 06.07.2025 - 06.11.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4391 (NOK)
Date: 05 November 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3344 (NOK)
Date: 16 September 2025
Average Malaysian ringgit exchange rate
1 MYR = 2.3897 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro