Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jul 2026 | 1 MYR | 2.3393 | -0,5061 % | -0,0119 | ||
| 23 Jul 2026 | 1 MYR | 2.3512 | +0,1406 % | +0,0033 | ||
| 22 Jul 2026 | 1 MYR | 2.3479 | -0,2295 % | -0,0054 | ||
| 21 Jul 2026 | 1 MYR | 2.3533 | -0,3430 % | -0,0081 | ||
| 20 Jul 2026 | 1 MYR | 2.3614 | +0,1654 % | +0,0039 | ||
| 17 Jul 2026 | 1 MYR | 2.3575 | -0,4938 % | -0,0117 | ||
| 16 Jul 2026 | 1 MYR | 2.3692 | -0,6833 % | -0,0163 | ||
| 15 Jul 2026 | 1 MYR | 2.3855 | +0,1638 % | +0,0039 | ||
| 14 Jul 2026 | 1 MYR | 2.3816 | -0,7460 % | -0,0179 | ||
| 13 Jul 2026 | 1 MYR | 2.3995 | +0,1252 % | +0,0030 | ||
| 10 Jul 2026 | 1 MYR | 2.3965 | +0,3770 % | +0,0090 | ||
| 09 Jul 2026 | 1 MYR | 2.3875 | -0,3173 % | -0,0076 | ||
| 08 Jul 2026 | 1 MYR | 2.3951 | -0,6183 % | -0,0149 | ||
| 07 Jul 2026 | 1 MYR | 2.4100 | +0,0332 % | +0,0008 | ||
| 06 Jul 2026 | 1 MYR | 2.4092 | -0,3639 % | -0,0088 | ||
| 03 Jul 2026 | 1 MYR | 2.4180 | -0,3790 % | -0,0092 | ||
| 02 Jul 2026 | 1 MYR | 2.4272 | -0,0124 % | -0,0003 | ||
| 01 Jul 2026 | 1 MYR | 2.4275 | -0,1070 % | -0,0026 | ||
| 30 Jun 2026 | 1 MYR | 2.4301 | -0,4017 % | -0,0098 | ||
| 29 Jun 2026 | 1 MYR | 2.4399 | (max) | +0,5937 % | +0,0144 | |
| 26 Jun 2026 | 1 MYR | 2.4255 | +0,9784 % | +0,0235 | ||
| 25 Jun 2026 | 1 MYR | 2.4020 | +1,0262 % | +0,0244 | ||
| 24 Jun 2026 | 1 MYR | 2.3776 | +0,6434 % | +0,0152 | ||
| 23 Jun 2026 | 1 MYR | 2.3624 | +1,3993 % | +0,0326 | ||
| 22 Jun 2026 | 1 MYR | 2.3298 | -0,4699 % | -0,0110 | ||
| 19 Jun 2026 | 1 MYR | 2.3408 | -0,5269 % | -0,0124 | ||
| 18 Jun 2026 | 1 MYR | 2.3532 | +0,7967 % | +0,0186 | ||
| 17 Jun 2026 | 1 MYR | 2.3346 | -0,3202 % | -0,0075 | ||
| 16 Jun 2026 | 1 MYR | 2.3421 | -0,3997 % | -0,0094 | ||
| 15 Jun 2026 | 1 MYR | 2.3515 | +0,0979 % | +0,0023 | ||
| 12 Jun 2026 | 1 MYR | 2.3492 | +0,3031 % | +0,0071 | ||
| 11 Jun 2026 | 1 MYR | 2.3421 | +0,4331 % | +0,0101 | ||
| 10 Jun 2026 | 1 MYR | 2.3320 | +0,2321 % | +0,0054 | ||
| 09 Jun 2026 | 1 MYR | 2.3266 | +0,1852 % | +0,0043 | ||
| 08 Jun 2026 | 1 MYR | 2.3223 | +0,4021 % | +0,0093 | ||
| 05 Jun 2026 | 1 MYR | 2.3130 | (min) | -0,3704 % | -0,0086 | |
| 04 Jun 2026 | 1 MYR | 2.3216 | -0,2149 % | -0,0050 | ||
| 03 Jun 2026 | 1 MYR | 2.3266 | -0,5004 % | -0,0117 | ||
| 02 Jun 2026 | 1 MYR | 2.3383 | +0,0813 % | +0,0019 | ||
| 01 Jun 2026 | 1 MYR | 2.3364 | +0,1243 % | +0,0029 | ||
| 29 May 2026 | 1 MYR | 2.3335 | -0,0985 % | -0,0023 | ||
| 28 May 2026 | 1 MYR | 2.3358 | -0,1795 % | -0,0042 | ||
| 27 May 2026 | 1 MYR | 2.3400 | +0,2055 % | +0,0048 | ||
| 26 May 2026 | 1 MYR | 2.3352 | +0,1372 % | +0,0032 | ||
| 22 May 2026 | 1 MYR | 2.3320 | +0,0987 % | +0,0023 | ||
| 21 May 2026 | 1 MYR | 2.3297 | -0,3294 % | -0,0077 | ||
| 20 May 2026 | 1 MYR | 2.3374 | +0,3693 % | +0,0086 | ||
| 19 May 2026 | 1 MYR | 2.3288 | -0,1158 % | -0,0027 | ||
| 18 May 2026 | 1 MYR | 2.3315 | -1,2327 % | -0,0291 | ||
| 15 May 2026 | 1 MYR | 2.3606 | +1,1917 % | +0,0278 | ||
| 13 May 2026 | 1 MYR | 2.3328 | +0,0129 % | +0,0003 | ||
| 12 May 2026 | 1 MYR | 2.3325 | -0,5882 % | -0,0138 | ||
| 11 May 2026 | 1 MYR | 2.3463 | -0,0128 % | -0,0003 | ||
| 08 May 2026 | 1 MYR | 2.3466 | -0,6267 % | -0,0148 | ||
| 07 May 2026 | 1 MYR | 2.3614 | +0,0339 % | +0,0008 | ||
| 06 May 2026 | 1 MYR | 2.3606 | +1,1613 % | +0,0271 | ||
| 05 May 2026 | 1 MYR | 2.3335 | -0,3289 % | -0,0077 | ||
| 04 May 2026 | 1 MYR | 2.3412 | -0,3278 % | -0,0077 | ||
| 30 Apr 2026 | 1 MYR | 2.3489 | +0,0554 % | +0,0013 | ||
| 29 Apr 2026 | 1 MYR | 2.3476 | -0,4706 % | -0,0111 | ||
| 28 Apr 2026 | 1 MYR | 2.3587 | +0,6443 % | +0,0151 | ||
| 27 Apr 2026 | 1 MYR | 2.3436 | -0,6318 % | -0,0149 | ||
| 24 Apr 2026 | 1 MYR | 2.3585 | +0,1699 % | +0,0040 | ||
| 23 Apr 2026 | 1 MYR | 2.3545 | +0,0637 % | +0,0015 | ||
| 22 Apr 2026 | 1 MYR | 2.3530 | -0,2543 % | -0,0060 | ||
| 21 Apr 2026 | 1 MYR | 2.3590 | -0,0889 % | -0,0021 | ||
| 20 Apr 2026 | 1 MYR | 2.3611 | -0,0677 % | -0,0016 | ||
| 17 Apr 2026 | 1 MYR | 2.3627 | -0,3711 % | -0,0088 | ||
| 16 Apr 2026 | 1 MYR | 2.3715 | -0,6410 % | -0,0153 | ||
| 15 Apr 2026 | 1 MYR | 2.3868 | +0,1805 % | +0,0043 | ||
| 14 Apr 2026 | 1 MYR | 2.3825 | -0,2929 % | -0,0070 | ||
| 13 Apr 2026 | 1 MYR | 2.3895 | -0,1880 % | -0,0045 | ||
| 10 Apr 2026 | 1 MYR | 2.3940 | +0,1380 % | +0,0033 | ||
| 09 Apr 2026 | 1 MYR | 2.3907 | -0,2379 % | -0,0057 | ||
| 08 Apr 2026 | 1 MYR | 2.3964 | -0,1708 % | -0,0041 | ||
| 07 Apr 2026 | 1 MYR | 2.4005 | +0,0917 % | +0,0022 | ||
| 01 Apr 2026 | 1 MYR | 2.3983 | -0,4194 % | -0,0101 | ||
| 31 Mar 2026 | 1 MYR | 2.4084 | -0,5122 % | -0,0124 | ||
| 30 Mar 2026 | 1 MYR | 2.4208 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 1 MYR | 2.4208 | +0,2734 % | +0,0066 | ||
| 26 Mar 2026 | 1 MYR | 2.4142 | - | - | - |
Maximums, Minimums and Averages for the specified interval 26.03.2026 - 26.07.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4399 (NOK)
Date: 29 June 2026
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3130 (NOK)
Date: 05 June 2026
Average Malaysian ringgit exchange rate
1 MYR = 2.3649 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro