Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2026 | 1 MYR | 2.3400 | +0,2055 % | +0,0048 | ||
| 26 May 2026 | 1 MYR | 2.3352 | +0,1372 % | +0,0032 | ||
| 22 May 2026 | 1 MYR | 2.3320 | +0,0987 % | +0,0023 | ||
| 21 May 2026 | 1 MYR | 2.3297 | -0,3294 % | -0,0077 | ||
| 20 May 2026 | 1 MYR | 2.3374 | +0,3693 % | +0,0086 | ||
| 19 May 2026 | 1 MYR | 2.3288 | (min) | -0,1158 % | -0,0027 | |
| 18 May 2026 | 1 MYR | 2.3315 | -1,2327 % | -0,0291 | ||
| 15 May 2026 | 1 MYR | 2.3606 | +1,1917 % | +0,0278 | ||
| 13 May 2026 | 1 MYR | 2.3328 | +0,0129 % | +0,0003 | ||
| 12 May 2026 | 1 MYR | 2.3325 | -0,5882 % | -0,0138 | ||
| 11 May 2026 | 1 MYR | 2.3463 | -0,0128 % | -0,0003 | ||
| 08 May 2026 | 1 MYR | 2.3466 | -0,6267 % | -0,0148 | ||
| 07 May 2026 | 1 MYR | 2.3614 | +0,0339 % | +0,0008 | ||
| 06 May 2026 | 1 MYR | 2.3606 | +1,1613 % | +0,0271 | ||
| 05 May 2026 | 1 MYR | 2.3335 | -0,3289 % | -0,0077 | ||
| 04 May 2026 | 1 MYR | 2.3412 | -0,3278 % | -0,0077 | ||
| 30 Apr 2026 | 1 MYR | 2.3489 | +0,0554 % | +0,0013 | ||
| 29 Apr 2026 | 1 MYR | 2.3476 | -0,4706 % | -0,0111 | ||
| 28 Apr 2026 | 1 MYR | 2.3587 | +0,6443 % | +0,0151 | ||
| 27 Apr 2026 | 1 MYR | 2.3436 | -0,6318 % | -0,0149 | ||
| 24 Apr 2026 | 1 MYR | 2.3585 | +0,1699 % | +0,0040 | ||
| 23 Apr 2026 | 1 MYR | 2.3545 | +0,0637 % | +0,0015 | ||
| 22 Apr 2026 | 1 MYR | 2.3530 | -0,2543 % | -0,0060 | ||
| 21 Apr 2026 | 1 MYR | 2.3590 | -0,0889 % | -0,0021 | ||
| 20 Apr 2026 | 1 MYR | 2.3611 | -0,0677 % | -0,0016 | ||
| 17 Apr 2026 | 1 MYR | 2.3627 | -0,3711 % | -0,0088 | ||
| 16 Apr 2026 | 1 MYR | 2.3715 | -0,6410 % | -0,0153 | ||
| 15 Apr 2026 | 1 MYR | 2.3868 | +0,1805 % | +0,0043 | ||
| 14 Apr 2026 | 1 MYR | 2.3825 | -0,2929 % | -0,0070 | ||
| 13 Apr 2026 | 1 MYR | 2.3895 | -0,1880 % | -0,0045 | ||
| 10 Apr 2026 | 1 MYR | 2.3940 | +0,1380 % | +0,0033 | ||
| 09 Apr 2026 | 1 MYR | 2.3907 | -0,2379 % | -0,0057 | ||
| 08 Apr 2026 | 1 MYR | 2.3964 | -0,1708 % | -0,0041 | ||
| 07 Apr 2026 | 1 MYR | 2.4005 | +0,0917 % | +0,0022 | ||
| 01 Apr 2026 | 1 MYR | 2.3983 | -0,4194 % | -0,0101 | ||
| 31 Mar 2026 | 1 MYR | 2.4084 | -0,5122 % | -0,0124 | ||
| 30 Mar 2026 | 1 MYR | 2.4208 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 1 MYR | 2.4208 | +0,2734 % | +0,0066 | ||
| 26 Mar 2026 | 1 MYR | 2.4142 | -1,6779 % | -0,0412 | ||
| 25 Mar 2026 | 1 MYR | 2.4554 | +0,1019 % | +0,0025 | ||
| 24 Mar 2026 | 1 MYR | 2.4529 | -0,7044 % | -0,0174 | ||
| 23 Mar 2026 | 1 MYR | 2.4703 | +1,9605 % | +0,0475 | ||
| 20 Mar 2026 | 1 MYR | 2.4228 | -0,2799 % | -0,0068 | ||
| 19 Mar 2026 | 1 MYR | 2.4296 | -0,7030 % | -0,0172 | ||
| 18 Mar 2026 | 1 MYR | 2.4468 | -0,1714 % | -0,0042 | ||
| 17 Mar 2026 | 1 MYR | 2.4510 | -0,8214 % | -0,0203 | ||
| 16 Mar 2026 | 1 MYR | 2.4713 | (max) | +0,0972 % | +0,0024 | |
| 13 Mar 2026 | 1 MYR | 2.4689 | +0,3373 % | +0,0083 | ||
| 12 Mar 2026 | 1 MYR | 2.4606 | -0,0853 % | -0,0021 | ||
| 11 Mar 2026 | 1 MYR | 2.4627 | +0,9469 % | +0,0231 | ||
| 10 Mar 2026 | 1 MYR | 2.4396 | +0,1519 % | +0,0037 | ||
| 09 Mar 2026 | 1 MYR | 2.4359 | -0,5349 % | -0,0131 | ||
| 06 Mar 2026 | 1 MYR | 2.4490 | +0,0449 % | +0,0011 | ||
| 05 Mar 2026 | 1 MYR | 2.4479 | +0,0082 % | +0,0002 | ||
| 04 Mar 2026 | 1 MYR | 2.4477 | -0,3461 % | -0,0085 | ||
| 03 Mar 2026 | 1 MYR | 2.4562 | +0,8251 % | +0,0201 | ||
| 02 Mar 2026 | 1 MYR | 2.4361 | -0,1680 % | -0,0041 | ||
| 27 Feb 2026 | 1 MYR | 2.4402 | -0,8008 % | -0,0197 | ||
| 26 Feb 2026 | 1 MYR | 2.4599 | -0,1461 % | -0,0036 | ||
| 25 Feb 2026 | 1 MYR | 2.4635 | +0,3544 % | +0,0087 | ||
| 24 Feb 2026 | 1 MYR | 2.4548 | -0,0244 % | -0,0006 | ||
| 23 Feb 2026 | 1 MYR | 2.4554 | +0,2040 % | +0,0050 | ||
| 20 Feb 2026 | 1 MYR | 2.4504 | +0,0286 % | +0,0007 | ||
| 19 Feb 2026 | 1 MYR | 2.4497 | +0,7858 % | +0,0191 | ||
| 18 Feb 2026 | 1 MYR | 2.4306 | -0,6337 % | -0,0155 | ||
| 17 Feb 2026 | 1 MYR | 2.4461 | +0,3816 % | +0,0093 | ||
| 16 Feb 2026 | 1 MYR | 2.4368 | -0,2742 % | -0,0067 | ||
| 13 Feb 2026 | 1 MYR | 2.4435 | +0,6135 % | +0,0149 | ||
| 12 Feb 2026 | 1 MYR | 2.4286 | +0,4384 % | +0,0106 | ||
| 11 Feb 2026 | 1 MYR | 2.4180 | -0,2434 % | -0,0059 | ||
| 10 Feb 2026 | 1 MYR | 2.4239 | -0,8184 % | -0,0200 | ||
| 09 Feb 2026 | 1 MYR | 2.4439 | -0,7956 % | -0,0196 | ||
| 06 Feb 2026 | 1 MYR | 2.4635 | -0,0203 % | -0,0005 | ||
| 05 Feb 2026 | 1 MYR | 2.4640 | +0,4566 % | +0,0112 | ||
| 04 Feb 2026 | 1 MYR | 2.4528 | -0,3453 % | -0,0085 | ||
| 03 Feb 2026 | 1 MYR | 2.4613 | +0,1913 % | +0,0047 | ||
| 02 Feb 2026 | 1 MYR | 2.4566 | +1,4788 % | +0,0358 | ||
| 30 Jan 2026 | 1 MYR | 2.4208 | -0,3458 % | -0,0084 | ||
| 29 Jan 2026 | 1 MYR | 2.4292 | -1,0751 % | -0,0264 | ||
| 28 Jan 2026 | 1 MYR | 2.4556 | +0,0938 % | +0,0023 | ||
| 27 Jan 2026 | 1 MYR | 2.4533 | - | - | - |
Maximums, Minimums and Averages for the specified interval 27.01.2026 - 27.05.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4713 (NOK)
Date: 16 March 2026
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3288 (NOK)
Date: 19 May 2026
Average Malaysian ringgit exchange rate
1 MYR = 2.4072 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro