Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Sep 2026 | 1 MYR | 2.2912 | (min) | -0,3133 % | -0,0072 | |
| 04 Sep 2026 | 1 MYR | 2.2984 | -0,1607 % | -0,0037 | ||
| 03 Sep 2026 | 1 MYR | 2.3021 | -0,2427 % | -0,0056 | ||
| 02 Sep 2026 | 1 MYR | 2.3077 | -0,1342 % | -0,0031 | ||
| 01 Sep 2026 | 1 MYR | 2.3108 | -0,4051 % | -0,0094 | ||
| 31 Aug 2026 | 1 MYR | 2.3202 | +0,1511 % | +0,0035 | ||
| 28 Aug 2026 | 1 MYR | 2.3167 | +0,0302 % | +0,0007 | ||
| 27 Aug 2026 | 1 MYR | 2.3160 | -0,0259 % | -0,0006 | ||
| 26 Aug 2026 | 1 MYR | 2.3166 | +0,3813 % | +0,0088 | ||
| 25 Aug 2026 | 1 MYR | 2.3078 | +0,1606 % | +0,0037 | ||
| 24 Aug 2026 | 1 MYR | 2.3041 | +0,1696 % | +0,0039 | ||
| 21 Aug 2026 | 1 MYR | 2.3002 | -0,3380 % | -0,0078 | ||
| 20 Aug 2026 | 1 MYR | 2.3080 | -0,3927 % | -0,0091 | ||
| 19 Aug 2026 | 1 MYR | 2.3171 | -0,1379 % | -0,0032 | ||
| 18 Aug 2026 | 1 MYR | 2.3203 | +0,0388 % | +0,0009 | ||
| 17 Aug 2026 | 1 MYR | 2.3194 | +0,2724 % | +0,0063 | ||
| 14 Aug 2026 | 1 MYR | 2.3131 | -0,7509 % | -0,0175 | ||
| 13 Aug 2026 | 1 MYR | 2.3306 | +0,5176 % | +0,0120 | ||
| 12 Aug 2026 | 1 MYR | 2.3186 | -0,1851 % | -0,0043 | ||
| 11 Aug 2026 | 1 MYR | 2.3229 | -0,0602 % | -0,0014 | ||
| 10 Aug 2026 | 1 MYR | 2.3243 | -0,0602 % | -0,0014 | ||
| 07 Aug 2026 | 1 MYR | 2.3257 | -0,2060 % | -0,0048 | ||
| 06 Aug 2026 | 1 MYR | 2.3305 | +0,3445 % | +0,0080 | ||
| 05 Aug 2026 | 1 MYR | 2.3225 | -0,4330 % | -0,0101 | ||
| 04 Aug 2026 | 1 MYR | 2.3326 | +0,2105 % | +0,0049 | ||
| 03 Aug 2026 | 1 MYR | 2.3277 | -0,1587 % | -0,0037 | ||
| 31 Jul 2026 | 1 MYR | 2.3314 | -0,4823 % | -0,0113 | ||
| 30 Jul 2026 | 1 MYR | 2.3427 | -0,8675 % | -0,0205 | ||
| 29 Jul 2026 | 1 MYR | 2.3632 | -0,1226 % | -0,0029 | ||
| 28 Jul 2026 | 1 MYR | 2.3661 | +0,2287 % | +0,0054 | ||
| 27 Jul 2026 | 1 MYR | 2.3607 | +0,9148 % | +0,0214 | ||
| 24 Jul 2026 | 1 MYR | 2.3393 | -0,5061 % | -0,0119 | ||
| 23 Jul 2026 | 1 MYR | 2.3512 | +0,1406 % | +0,0033 | ||
| 22 Jul 2026 | 1 MYR | 2.3479 | -0,2295 % | -0,0054 | ||
| 21 Jul 2026 | 1 MYR | 2.3533 | -0,3430 % | -0,0081 | ||
| 20 Jul 2026 | 1 MYR | 2.3614 | +0,1654 % | +0,0039 | ||
| 17 Jul 2026 | 1 MYR | 2.3575 | -0,4938 % | -0,0117 | ||
| 16 Jul 2026 | 1 MYR | 2.3692 | -0,6833 % | -0,0163 | ||
| 15 Jul 2026 | 1 MYR | 2.3855 | +0,1638 % | +0,0039 | ||
| 14 Jul 2026 | 1 MYR | 2.3816 | -0,7460 % | -0,0179 | ||
| 13 Jul 2026 | 1 MYR | 2.3995 | +0,1252 % | +0,0030 | ||
| 10 Jul 2026 | 1 MYR | 2.3965 | +0,3770 % | +0,0090 | ||
| 09 Jul 2026 | 1 MYR | 2.3875 | -0,3173 % | -0,0076 | ||
| 08 Jul 2026 | 1 MYR | 2.3951 | -0,6183 % | -0,0149 | ||
| 07 Jul 2026 | 1 MYR | 2.4100 | +0,0332 % | +0,0008 | ||
| 06 Jul 2026 | 1 MYR | 2.4092 | -0,3639 % | -0,0088 | ||
| 03 Jul 2026 | 1 MYR | 2.4180 | -0,3790 % | -0,0092 | ||
| 02 Jul 2026 | 1 MYR | 2.4272 | -0,0124 % | -0,0003 | ||
| 01 Jul 2026 | 1 MYR | 2.4275 | -0,1070 % | -0,0026 | ||
| 30 Jun 2026 | 1 MYR | 2.4301 | -0,4017 % | -0,0098 | ||
| 29 Jun 2026 | 1 MYR | 2.4399 | (max) | +0,5937 % | +0,0144 | |
| 26 Jun 2026 | 1 MYR | 2.4255 | +0,9784 % | +0,0235 | ||
| 25 Jun 2026 | 1 MYR | 2.4020 | +1,0262 % | +0,0244 | ||
| 24 Jun 2026 | 1 MYR | 2.3776 | +0,6434 % | +0,0152 | ||
| 23 Jun 2026 | 1 MYR | 2.3624 | +1,3993 % | +0,0326 | ||
| 22 Jun 2026 | 1 MYR | 2.3298 | -0,4699 % | -0,0110 | ||
| 19 Jun 2026 | 1 MYR | 2.3408 | -0,5269 % | -0,0124 | ||
| 18 Jun 2026 | 1 MYR | 2.3532 | +0,7967 % | +0,0186 | ||
| 17 Jun 2026 | 1 MYR | 2.3346 | -0,3202 % | -0,0075 | ||
| 16 Jun 2026 | 1 MYR | 2.3421 | -0,3997 % | -0,0094 | ||
| 15 Jun 2026 | 1 MYR | 2.3515 | +0,0979 % | +0,0023 | ||
| 12 Jun 2026 | 1 MYR | 2.3492 | +0,3031 % | +0,0071 | ||
| 11 Jun 2026 | 1 MYR | 2.3421 | +0,4331 % | +0,0101 | ||
| 10 Jun 2026 | 1 MYR | 2.3320 | +0,2321 % | +0,0054 | ||
| 09 Jun 2026 | 1 MYR | 2.3266 | +0,1852 % | +0,0043 | ||
| 08 Jun 2026 | 1 MYR | 2.3223 | +0,4021 % | +0,0093 | ||
| 05 Jun 2026 | 1 MYR | 2.3130 | -0,3704 % | -0,0086 | ||
| 04 Jun 2026 | 1 MYR | 2.3216 | -0,2149 % | -0,0050 | ||
| 03 Jun 2026 | 1 MYR | 2.3266 | -0,5004 % | -0,0117 | ||
| 02 Jun 2026 | 1 MYR | 2.3383 | +0,0813 % | +0,0019 | ||
| 01 Jun 2026 | 1 MYR | 2.3364 | +0,1243 % | +0,0029 | ||
| 29 May 2026 | 1 MYR | 2.3335 | -0,0985 % | -0,0023 | ||
| 28 May 2026 | 1 MYR | 2.3358 | -0,1795 % | -0,0042 | ||
| 27 May 2026 | 1 MYR | 2.3400 | +0,2055 % | +0,0048 | ||
| 26 May 2026 | 1 MYR | 2.3352 | +0,1372 % | +0,0032 | ||
| 22 May 2026 | 1 MYR | 2.3320 | +0,0987 % | +0,0023 | ||
| 21 May 2026 | 1 MYR | 2.3297 | -0,3294 % | -0,0077 | ||
| 20 May 2026 | 1 MYR | 2.3374 | +0,3693 % | +0,0086 | ||
| 19 May 2026 | 1 MYR | 2.3288 | -0,1158 % | -0,0027 | ||
| 18 May 2026 | 1 MYR | 2.3315 | -1,2327 % | -0,0291 | ||
| 15 May 2026 | 1 MYR | 2.3606 | +1,1917 % | +0,0278 | ||
| 13 May 2026 | 1 MYR | 2.3328 | +0,0129 % | +0,0003 | ||
| 12 May 2026 | 1 MYR | 2.3325 | -0,5882 % | -0,0138 | ||
| 11 May 2026 | 1 MYR | 2.3463 | -0,0128 % | -0,0003 | ||
| 08 May 2026 | 1 MYR | 2.3466 | - | - | - |
Maximums, Minimums and Averages for the specified interval 08.05.2026 - 08.09.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4399 (NOK)
Date: 29 June 2026
Minimum Malaysian ringgit exchange rate
1 MYR = 2.2912 (NOK)
Date: 07 September 2026
Average Malaysian ringgit exchange rate
1 MYR = 2.3460 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro