Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(01 Dec 2023): 1 MYR = 2.3017 (NOK)

Date Value (NOK) Variation
01 Dec 2023 2.3017 +0,0006
30 Nov 2023 2.3011 +0,0124
29 Nov 2023 2.2887 -0,0020
28 Nov 2023 2.2907 +0,0114
27 Nov 2023 2.2793 -0,0155
24 Nov 2023 2.2948 -0,0014
23 Nov 2023 2.2962 +0,0036
22 Nov 2023 2.2926 +0,0032
21 Nov 2023 2.2894 -0,0084
20 Nov 2023 2.2978 -0,0235
17 Nov 2023 2.3213 +0,0079
16 Nov 2023 2.3134 +0,0003
15 Nov 2023 2.3131 -0,0478
14 Nov 2023 2.3609 -0,0034
13 Nov 2023 2.3643 +0,0038
10 Nov 2023 2.3605 -0,0182
09 Nov 2023 2.3787 -0,0085
08 Nov 2023 2.3872 -0,0010
07 Nov 2023 2.3882 (max) +0,0141
06 Nov 2023 2.3741 +0,0322
03 Nov 2023 2.3419 -0,0022
02 Nov 2023 2.3441 -0,0023
01 Nov 2023 2.3464 -0,0004
31 Oct 2023 2.3468 +0,0123
30 Oct 2023 2.3345 -0,0138
27 Oct 2023 2.3483 -0,0017
26 Oct 2023 2.3500 +0,0083
25 Oct 2023 2.3417 +0,0172
24 Oct 2023 2.3245 +0,0025
23 Oct 2023 2.3220 +0,0086
20 Oct 2023 2.3134 -0,0112
19 Oct 2023 2.3246 +0,0114
18 Oct 2023 2.3132 +0,0005
17 Oct 2023 2.3127 +0,0051
16 Oct 2023 2.3076 -0,0066
13 Oct 2023 2.3142 +0,0128
12 Oct 2023 2.3014 +0,0039
11 Oct 2023 2.2975 +0,0006
10 Oct 2023 2.2969 -0,0074
09 Oct 2023 2.3043 -0,0273
06 Oct 2023 2.3316 +0,0065
05 Oct 2023 2.3251 +0,0067
04 Oct 2023 2.3184 +0,0078
03 Oct 2023 2.3106 +0,0311
02 Oct 2023 2.2795 +0,0171
29 Sep 2023 2.2624 -0,0182
28 Sep 2023 2.2806 -0,0098
27 Sep 2023 2.2904 -0,0097
26 Sep 2023 2.3001 +0,0057
25 Sep 2023 2.2944 +0,0048
22 Sep 2023 2.2896 -0,0207
21 Sep 2023 2.3103 +0,0205
20 Sep 2023 2.2898 +0,0058
19 Sep 2023 2.2840 -0,0298
18 Sep 2023 2.3138 +0,0258
15 Sep 2023 2.2880 -0,0019
14 Sep 2023 2.2899 +0,0048
13 Sep 2023 2.2851 -0,0009
12 Sep 2023 2.2860 +0,0071
11 Sep 2023 2.2789 -0,0029
08 Sep 2023 2.2818 -0,0094
07 Sep 2023 2.2912 +0,0030
06 Sep 2023 2.2882 -0,0177
05 Sep 2023 2.3059 +0,0186
04 Sep 2023 2.2873 +0,0082
01 Sep 2023 2.2791 -0,0172
31 Aug 2023 2.2963 +0,0105
30 Aug 2023 2.2858 -0,0186
29 Aug 2023 2.3044 +0,0044
28 Aug 2023 2.3000 +0,0032
25 Aug 2023 2.2968 -0,0025
24 Aug 2023 2.2993 -0,0009
23 Aug 2023 2.3002 +0,0238
22 Aug 2023 2.2764 +0,0044
21 Aug 2023 2.2720 -0,0209
18 Aug 2023 2.2929 +0,0255
17 Aug 2023 2.2674 +0,0011
16 Aug 2023 2.2663 +0,0016
15 Aug 2023 2.2647 -0,0011
14 Aug 2023 2.2658 +0,0028
11 Aug 2023 2.2630 +0,0436
10 Aug 2023 2.2194 (min) -0,0153
09 Aug 2023 2.2347 -0,0175
08 Aug 2023 2.2522 +0,0259
07 Aug 2023 2.2263 -0,0172
04 Aug 2023 2.2435 -0,0211

Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023

Maximum Malaysian ringgit exchange rate
1 MYR = 2.3882 (NOK)
Date: 07 November 2023

Minimum Malaysian ringgit exchange rate
1 MYR = 2.2194 (NOK)
Date: 10 August 2023

Average Malaysian ringgit exchange rate
1 MYR = 2.3029 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top