Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 MYR | 2.3600 | -1,1684 % | -0,0279 | ||
| 25 Jul 2024 | 1 MYR | 2.3879 | (max) | +1,3540 % | +0,0319 | |
| 24 Jul 2024 | 1 MYR | 2.3560 | -0,0806 % | -0,0019 | ||
| 23 Jul 2024 | 1 MYR | 2.3579 | +0,8339 % | +0,0195 | ||
| 22 Jul 2024 | 1 MYR | 2.3384 | +0,9410 % | +0,0218 | ||
| 19 Jul 2024 | 1 MYR | 2.3166 | +0,5993 % | +0,0138 | ||
| 18 Jul 2024 | 1 MYR | 2.3028 | -0,1301 % | -0,0030 | ||
| 17 Jul 2024 | 1 MYR | 2.3058 | -0,2293 % | -0,0053 | ||
| 16 Jul 2024 | 1 MYR | 2.3111 | +0,2516 % | +0,0058 | ||
| 15 Jul 2024 | 1 MYR | 2.3053 | +0,1738 % | +0,0040 | ||
| 12 Jul 2024 | 1 MYR | 2.3013 | +0,3182 % | +0,0073 | ||
| 11 Jul 2024 | 1 MYR | 2.2940 | +0,5655 % | +0,0129 | ||
| 10 Jul 2024 | 1 MYR | 2.2811 | +1,0723 % | +0,0242 | ||
| 09 Jul 2024 | 1 MYR | 2.2569 | +0,5032 % | +0,0113 | ||
| 08 Jul 2024 | 1 MYR | 2.2456 | -0,0178 % | -0,0004 | ||
| 05 Jul 2024 | 1 MYR | 2.2460 | +0,1963 % | +0,0044 | ||
| 04 Jul 2024 | 1 MYR | 2.2416 | -0,6515 % | -0,0147 | ||
| 03 Jul 2024 | 1 MYR | 2.2563 | -0,4852 % | -0,0110 | ||
| 02 Jul 2024 | 1 MYR | 2.2673 | +0,4386 % | +0,0099 | ||
| 01 Jul 2024 | 1 MYR | 2.2574 | +0,0310 % | +0,0007 | ||
| 28 Jun 2024 | 1 MYR | 2.2567 | -0,0531 % | -0,0012 | ||
| 27 Jun 2024 | 1 MYR | 2.2579 | -0,0885 % | -0,0020 | ||
| 26 Jun 2024 | 1 MYR | 2.2599 | +0,5696 % | +0,0128 | ||
| 25 Jun 2024 | 1 MYR | 2.2471 | +0,0980 % | +0,0022 | ||
| 24 Jun 2024 | 1 MYR | 2.2449 | +0,3532 % | +0,0079 | ||
| 21 Jun 2024 | 1 MYR | 2.2370 | +0,0313 % | +0,0007 | ||
| 20 Jun 2024 | 1 MYR | 2.2363 | -0,3565 % | -0,0080 | ||
| 19 Jun 2024 | 1 MYR | 2.2443 | -0,9751 % | -0,0221 | ||
| 18 Jun 2024 | 1 MYR | 2.2664 | -0,2465 % | -0,0056 | ||
| 17 Jun 2024 | 1 MYR | 2.2720 | +0,4910 % | +0,0111 | ||
| 14 Jun 2024 | 1 MYR | 2.2609 | +0,4041 % | +0,0091 | ||
| 13 Jun 2024 | 1 MYR | 2.2518 | -0,2790 % | -0,0063 | ||
| 12 Jun 2024 | 1 MYR | 2.2581 | -0,4892 % | -0,0111 | ||
| 11 Jun 2024 | 1 MYR | 2.2692 | +0,0926 % | +0,0021 | ||
| 10 Jun 2024 | 1 MYR | 2.2671 | +0,9035 % | +0,0203 | ||
| 07 Jun 2024 | 1 MYR | 2.2468 | -0,3592 % | -0,0081 | ||
| 06 Jun 2024 | 1 MYR | 2.2549 | +0,3694 % | +0,0083 | ||
| 05 Jun 2024 | 1 MYR | 2.2466 | -0,1023 % | -0,0023 | ||
| 04 Jun 2024 | 1 MYR | 2.2489 | +0,7752 % | +0,0173 | ||
| 03 Jun 2024 | 1 MYR | 2.2316 | +0,1391 % | +0,0031 | ||
| 31 May 2024 | 1 MYR | 2.2285 | (min) | -0,6066 % | -0,0136 | |
| 30 May 2024 | 1 MYR | 2.2421 | +0,2863 % | +0,0064 | ||
| 29 May 2024 | 1 MYR | 2.2357 | +0,1075 % | +0,0024 | ||
| 28 May 2024 | 1 MYR | 2.2333 | -0,3569 % | -0,0080 | ||
| 27 May 2024 | 1 MYR | 2.2413 | -0,4221 % | -0,0095 | ||
| 24 May 2024 | 1 MYR | 2.2508 | -0,2040 % | -0,0046 | ||
| 23 May 2024 | 1 MYR | 2.2554 | -1,0616 % | -0,0242 | ||
| 22 May 2024 | 1 MYR | 2.2796 | +0,3301 % | +0,0075 | ||
| 21 May 2024 | 1 MYR | 2.2721 | -0,6906 % | -0,0158 | ||
| 16 May 2024 | 1 MYR | 2.2879 | +0,1401 % | +0,0032 | ||
| 15 May 2024 | 1 MYR | 2.2847 | -0,3446 % | -0,0079 | ||
| 14 May 2024 | 1 MYR | 2.2926 | +0,2668 % | +0,0061 | ||
| 13 May 2024 | 1 MYR | 2.2865 | +0,0569 % | +0,0013 | ||
| 10 May 2024 | 1 MYR | 2.2852 | -0,9707 % | -0,0224 | ||
| 08 May 2024 | 1 MYR | 2.3076 | +0,6236 % | +0,0143 | ||
| 07 May 2024 | 1 MYR | 2.2933 | +0,3852 % | +0,0088 | ||
| 06 May 2024 | 1 MYR | 2.2845 | -0,6307 % | -0,0145 | ||
| 03 May 2024 | 1 MYR | 2.2990 | -1,2627 % | -0,0294 | ||
| 02 May 2024 | 1 MYR | 2.3284 | +0,7616 % | +0,0176 | ||
| 30 Apr 2024 | 1 MYR | 2.3108 | +0,2255 % | +0,0052 | ||
| 29 Apr 2024 | 1 MYR | 2.3056 | -0,1905 % | -0,0044 | ||
| 26 Apr 2024 | 1 MYR | 2.3100 | +0,9969 % | +0,0228 | ||
| 25 Apr 2024 | 1 MYR | 2.2872 | -0,4700 % | -0,0108 | ||
| 24 Apr 2024 | 1 MYR | 2.2980 | -0,0522 % | -0,0012 | ||
| 23 Apr 2024 | 1 MYR | 2.2992 | -0,3295 % | -0,0076 | ||
| 22 Apr 2024 | 1 MYR | 2.3068 | -0,0823 % | -0,0019 | ||
| 19 Apr 2024 | 1 MYR | 2.3087 | +0,4787 % | +0,0110 | ||
| 18 Apr 2024 | 1 MYR | 2.2977 | +0,1351 % | +0,0031 | ||
| 17 Apr 2024 | 1 MYR | 2.2946 | +0,1877 % | +0,0043 | ||
| 16 Apr 2024 | 1 MYR | 2.2903 | +0,3198 % | +0,0073 | ||
| 15 Apr 2024 | 1 MYR | 2.2830 | +0,1096 % | +0,0025 | ||
| 12 Apr 2024 | 1 MYR | 2.2805 | -0,0175 % | -0,0004 | ||
| 11 Apr 2024 | 1 MYR | 2.2809 | +1,6716 % | +0,0375 | ||
| 10 Apr 2024 | 1 MYR | 2.2434 | -0,1647 % | -0,0037 | ||
| 09 Apr 2024 | 1 MYR | 2.2471 | -0,3017 % | -0,0068 | ||
| 08 Apr 2024 | 1 MYR | 2.2539 | -0,1108 % | -0,0025 | ||
| 05 Apr 2024 | 1 MYR | 2.2564 | -0,0620 % | -0,0014 | ||
| 04 Apr 2024 | 1 MYR | 2.2578 | -0,6993 % | -0,0159 | ||
| 03 Apr 2024 | 1 MYR | 2.2737 | -0,7508 % | -0,0172 | ||
| 02 Apr 2024 | 1 MYR | 2.2909 | +0,3856 % | +0,0088 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 2.3879 (NOK)
Date: 25 July 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 2.2285 (NOK)
Date: 31 May 2024
Average Malaysian ringgit exchange rate
1 MYR = 2.2777 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro