Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(24 Sep 2020): 1 MYR = 2,2872 (NOK)

Date Value (NOK) Variation
24 Sep 2020 2,2872 (max) +0,0239
23 Sep 2020 2,2633 +0,0068
22 Sep 2020 2,2565 +0,0166
21 Sep 2020 2,2399 +0,0311
18 Sep 2020 2,2088 +0,0123
17 Sep 2020 2,1965 +0,0219
16 Sep 2020 2,1746 -0,0030
15 Sep 2020 2,1776 +0,0056
14 Sep 2020 2,1720 -0,0023
11 Sep 2020 2,1743 +0,0083
10 Sep 2020 2,1660 -0,0158
09 Sep 2020 2,1818 +0,0096
08 Sep 2020 2,1722 +0,0270
07 Sep 2020 2,1452 -0,0073
04 Sep 2020 2,1525 +0,0030
03 Sep 2020 2,1495 +0,0334
02 Sep 2020 2,1161 +0,0141
01 Sep 2020 2,1020 (min) -0,0001
31 Aug 2020 2,1021 -0,0074
28 Aug 2020 2,1095 -0,0256
27 Aug 2020 2,1351 -0,0130
26 Aug 2020 2,1481 +0,0020
25 Aug 2020 2,1461 -0,0005
24 Aug 2020 2,1466 -0,0064
21 Aug 2020 2,1530 +0,0078
20 Aug 2020 2,1452 +0,0272
19 Aug 2020 2,1180 +0,0092
18 Aug 2020 2,1088 -0,0068
17 Aug 2020 2,1156 -0,0121
14 Aug 2020 2,1277 +0,0082
13 Aug 2020 2,1195 -0,0170
12 Aug 2020 2,1365 -0,0023
11 Aug 2020 2,1388 -0,0149
10 Aug 2020 2,1537 +0,0028
07 Aug 2020 2,1509 +0,0031
06 Aug 2020 2,1478 +0,0031
05 Aug 2020 2,1447 -0,0217
04 Aug 2020 2,1664 +0,0010
03 Aug 2020 2,1654 +0,0288
31 Jul 2020 2,1366 -0,0170
30 Jul 2020 2,1536 +0,0116
29 Jul 2020 2,1420 -0,0042
28 Jul 2020 2,1462 +0,0129
27 Jul 2020 2,1333 -0,0273
24 Jul 2020 2,1606 +0,0076
23 Jul 2020 2,1530 +0,0134
22 Jul 2020 2,1396 -0,0123
21 Jul 2020 2,1519 -0,0216
20 Jul 2020 2,1735 -0,0020
17 Jul 2020 2,1755 -0,0017
16 Jul 2020 2,1772 -0,0015
15 Jul 2020 2,1787 -0,0258
14 Jul 2020 2,2045 -0,0033
13 Jul 2020 2,2078 -0,0197
10 Jul 2020 2,2275 +0,0313
09 Jul 2020 2,1962 -0,0205
08 Jul 2020 2,2167 +0,0113
07 Jul 2020 2,2054 +0,0127
06 Jul 2020 2,1927 -0,0261
03 Jul 2020 2,2188 +0,0091
02 Jul 2020 2,2097 -0,0344
01 Jul 2020 2,2441 -0,0298
30 Jun 2020 2,2739 +0,0193
29 Jun 2020 2,2546 -0,0077
26 Jun 2020 2,2623 -0,0073
25 Jun 2020 2,2696 +0,0295
24 Jun 2020 2,2401 +0,0218
23 Jun 2020 2,2183 -0,0315
22 Jun 2020 2,2498 +0,0110
19 Jun 2020 2,2388 +0,0083
18 Jun 2020 2,2305 +0,0047
17 Jun 2020 2,2258 +0,0044
16 Jun 2020 2,2214 -0,0406
15 Jun 2020 2,2620 +0,0133
12 Jun 2020 2,2487 +0,0257
11 Jun 2020 2,2230 +0,0439
10 Jun 2020 2,1791 -0,0041
09 Jun 2020 2,1832 +0,0112
08 Jun 2020 2,1720 -0,0082
05 Jun 2020 2,1802 -0,0256
04 Jun 2020 2,2058 -0,0326
03 Jun 2020 2,2384 +0,0040
02 Jun 2020 2,2344 +0,0061
29 May 2020 2,2283 -0,0342
28 May 2020 2,2625 -0,0036
27 May 2020 2,2661 -0,0088
26 May 2020 2,2749 -0,0222

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Malaysian ringgit exchange rate
1 MYR = 2,2872 (NOK)
Date: 24 September 2020

Minimum Malaysian ringgit exchange rate
1 MYR = 2,1020 (NOK)
Date: 01 September 2020

Average Malaysian ringgit exchange rate
1 MYR = 2,1863 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top