Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(17 Jan 2020): 1 MYR = 2,1956 (NOK)

Date Value (NOK) Variation
17 Jan 2020 2,1956 +0,0126
16 Jan 2020 2,1830 +0,0068
15 Jan 2020 2,1762 -0,0080
14 Jan 2020 2,1842 -0,0051
13 Jan 2020 2,1893 +0,0053
10 Jan 2020 2,1840 +0,0129
09 Jan 2020 2,1711 +0,0103
08 Jan 2020 2,1608 +0,0057
07 Jan 2020 2,1551 +0,0113
06 Jan 2020 2,1438 -0,0063
03 Jan 2020 2,1501 -0,0002
02 Jan 2020 2,1503 +0,0038
31 Dec 2019 2,1465 +0,0036
30 Dec 2019 2,1429 +0,0015
27 Dec 2019 2,1414 (min) -0,0193
23 Dec 2019 2,1607 -0,0043
20 Dec 2019 2,1650 -0,0020
19 Dec 2019 2,1670 -0,0146
18 Dec 2019 2,1816 +0,0049
17 Dec 2019 2,1767 +0,0046
16 Dec 2019 2,1721 -0,0061
13 Dec 2019 2,1782 -0,0097
12 Dec 2019 2,1879 -0,0127
11 Dec 2019 2,2006 -0,0067
10 Dec 2019 2,2073 +0,0100
09 Dec 2019 2,1973 +0,0035
06 Dec 2019 2,1938 -0,0030
05 Dec 2019 2,1968 -0,0012
04 Dec 2019 2,1980 -0,0018
03 Dec 2019 2,1998 -0,0001
02 Dec 2019 2,1999 -0,0024
29 Nov 2019 2,2023 +0,0004
28 Nov 2019 2,2019 +0,0025
27 Nov 2019 2,1994 +0,0091
26 Nov 2019 2,1903 -0,0069
25 Nov 2019 2,1972 +0,0056
22 Nov 2019 2,1916 +0,0071
21 Nov 2019 2,1845 -0,0179
20 Nov 2019 2,2024 +0,0125
19 Nov 2019 2,1899 -0,0044
18 Nov 2019 2,1943 +0,0042
15 Nov 2019 2,1901 -0,0233
14 Nov 2019 2,2134 -0,0046
13 Nov 2019 2,2180 (max) +0,0090
12 Nov 2019 2,2090 +0,0033
11 Nov 2019 2,2057 -0,0064
08 Nov 2019 2,2121 +0,0074
07 Nov 2019 2,2047 -0,0027
06 Nov 2019 2,2074 -0,0051
05 Nov 2019 2,2125 +0,0172
04 Nov 2019 2,1953 +0,0048
01 Nov 2019 2,1905 -0,0092
31 Oct 2019 2,1997 -0,0080
30 Oct 2019 2,2077 -0,0062
29 Oct 2019 2,2139 +0,0138
28 Oct 2019 2,2001 +0,0092
25 Oct 2019 2,1909 +0,0143
24 Oct 2019 2,1766 -0,0084
23 Oct 2019 2,1850 +0,0006
22 Oct 2019 2,1844 +0,0084
21 Oct 2019 2,1760 -0,0146
18 Oct 2019 2,1906 -0,0040
17 Oct 2019 2,1946 +0,0008
16 Oct 2019 2,1938 +0,0116
15 Oct 2019 2,1822 +0,0076
14 Oct 2019 2,1746 +0,0029
11 Oct 2019 2,1717 -0,0041
10 Oct 2019 2,1758 -0,0055
09 Oct 2019 2,1813 +0,0009
08 Oct 2019 2,1804 +0,0025
07 Oct 2019 2,1779 +0,0036
04 Oct 2019 2,1743 -0,0100
03 Oct 2019 2,1843 +0,0036
02 Oct 2019 2,1807 +0,0048
01 Oct 2019 2,1759 +0,0055
30 Sep 2019 2,1704 +0,0053
27 Sep 2019 2,1651 +0,0013
26 Sep 2019 2,1638 +0,0056
25 Sep 2019 2,1582 +0,0016
24 Sep 2019 2,1566 -0,0124
23 Sep 2019 2,1690 +0,0074
20 Sep 2019 2,1616 +0,0293

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Malaysian ringgit exchange rate
1 MYR = 2,2180 (NOK)
Date: 13 November 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 2,1414 (NOK)
Date: 27 December 2019

Average Malaysian ringgit exchange rate
1 MYR = 2,1840 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top