Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(06 Feb 2023): 1 MYR = 2.4067 (NOK)

Date Value (NOK) Variation
06 Feb 2023 2.4067 (max) +0,0493
03 Feb 2023 2.3574 +0,0096
02 Feb 2023 2.3478 +0,0115
01 Feb 2023 2.3363 -0,0242
31 Jan 2023 2.3605 +0,0281
30 Jan 2023 2.3324 -0,0008
27 Jan 2023 2.3332 +0,0065
26 Jan 2023 2.3267 -0,0008
25 Jan 2023 2.3275 +0,0197
24 Jan 2023 2.3078 +0,0146
23 Jan 2023 2.2932 -0,0160
20 Jan 2023 2.3092 +0,0027
19 Jan 2023 2.3065 +0,0275
18 Jan 2023 2.2790 -0,0117
17 Jan 2023 2.2907 -0,0011
16 Jan 2023 2.2918 +0,0110
13 Jan 2023 2.2808 -0,0028
12 Jan 2023 2.2836 -0,0023
11 Jan 2023 2.2859 +0,0085
10 Jan 2023 2.2774 +0,0101
09 Jan 2023 2.2673 -0,0700
06 Jan 2023 2.3373 +0,0317
05 Jan 2023 2.3056 +0,0033
04 Jan 2023 2.3023 +0,0352
03 Jan 2023 2.2671 +0,0330
02 Jan 2023 2.2341 -0,0036
30 Dec 2022 2.2377 -0,0019
29 Dec 2022 2.2396 +0,0189
28 Dec 2022 2.2207 -0,0116
27 Dec 2022 2.2323 +0,0101
23 Dec 2022 2.2222 +0,0092
22 Dec 2022 2.2130 +0,0029
21 Dec 2022 2.2101 -0,0265
20 Dec 2022 2.2366 -0,0022
19 Dec 2022 2.2388 +0,0076
16 Dec 2022 2.2312 +0,0143
15 Dec 2022 2.2169 +0,0011
14 Dec 2022 2.2158 -0,0255
13 Dec 2022 2.2413 -0,0212
12 Dec 2022 2.2625 -0,0024
09 Dec 2022 2.2649 -0,0024
08 Dec 2022 2.2673 -0,0060
07 Dec 2022 2.2733 +0,0145
06 Dec 2022 2.2588 +0,0241
05 Dec 2022 2.2347 +0,0156
02 Dec 2022 2.2191 -0,0066
01 Dec 2022 2.2257 +0,0013
30 Nov 2022 2.2244 +0,0138
29 Nov 2022 2.2106 -0,0004
28 Nov 2022 2.2110 -0,0047
25 Nov 2022 2.2157 +0,0058
24 Nov 2022 2.2099 +0,0155
23 Nov 2022 2.1944 -0,0252
22 Nov 2022 2.2196 -0,0157
21 Nov 2022 2.2353 +0,0138
18 Nov 2022 2.2215 -0,0063
17 Nov 2022 2.2278 +0,0370
16 Nov 2022 2.1908 -0,0031
15 Nov 2022 2.1939 +0,0192
14 Nov 2022 2.1747 +0,0230
11 Nov 2022 2.1517 (min) -0,0628
10 Nov 2022 2.2145 +0,0229
09 Nov 2022 2.1916 +0,0205
08 Nov 2022 2.1711 +0,0058
07 Nov 2022 2.1653 -0,0112
04 Nov 2022 2.1765 -0,0613
03 Nov 2022 2.2378 +0,0567
02 Nov 2022 2.1811 +0,0199
01 Nov 2022 2.1612 -0,0368
31 Oct 2022 2.1980 +0,0127
28 Oct 2022 2.1853 -0,0001
27 Oct 2022 2.1854 -0,0026
26 Oct 2022 2.1880 -0,0372
25 Oct 2022 2.2252 -0,0013
24 Oct 2022 2.2265 -0,0362
21 Oct 2022 2.2627 +0,0207
20 Oct 2022 2.2420 -0,0076
19 Oct 2022 2.2496 +0,0175
18 Oct 2022 2.2321 -0,0194
17 Oct 2022 2.2515 -0,0099
14 Oct 2022 2.2614 -0,0044
13 Oct 2022 2.2658 -0,0257
12 Oct 2022 2.2915 -0,0026
11 Oct 2022 2.2941 +0,0014
10 Oct 2022 2.2927 -0,0011

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum Malaysian ringgit exchange rate
1 MYR = 2.4067 (NOK)
Date: 06 February 2023

Minimum Malaysian ringgit exchange rate
1 MYR = 2.1517 (NOK)
Date: 11 November 2022

Average Malaysian ringgit exchange rate
1 MYR = 2.2499 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top