Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(06 Dec 2024): 1 MYR = 2.5115 (NOK)

Date Value (NOK) Variation
06 Dec 2024 2.5115 +0,0129
05 Dec 2024 2.4986 +0,0111
04 Dec 2024 2.4875 +0,0127
03 Dec 2024 2.4748 -0,0137
02 Dec 2024 2.4885 +0,0005
29 Nov 2024 2.4880 -0,0001
28 Nov 2024 2.4881 -0,0106
27 Nov 2024 2.4987 +0,0081
26 Nov 2024 2.4906 +0,0108
25 Nov 2024 2.4798 -0,0071
22 Nov 2024 2.4869 +0,0145
21 Nov 2024 2.4724 +0,0069
20 Nov 2024 2.4655 +0,0013
19 Nov 2024 2.4642 -0,0141
18 Nov 2024 2.4783 +0,0055
15 Nov 2024 2.4728 -0,0189
14 Nov 2024 2.4917 +0,0033
13 Nov 2024 2.4884 -0,0018
12 Nov 2024 2.4902 -0,0191
11 Nov 2024 2.5093 +0,0153
08 Nov 2024 2.4940 +0,0202
07 Nov 2024 2.4738 -0,0549
06 Nov 2024 2.5287 +0,0030
05 Nov 2024 2.5257 +0,0200
04 Nov 2024 2.5057 -0,0037
01 Nov 2024 2.5094 +0,0040
31 Oct 2024 2.5054 -0,0028
30 Oct 2024 2.5082 -0,0021
29 Oct 2024 2.5103 -0,0147
28 Oct 2024 2.5250 +0,0115
25 Oct 2024 2.5135 -0,0024
24 Oct 2024 2.5159 -0,0147
23 Oct 2024 2.5306 +0,0061
22 Oct 2024 2.5245 -0,0080
21 Oct 2024 2.5325 +0,0028
18 Oct 2024 2.5297 -0,0056
17 Oct 2024 2.5353 +0,0138
16 Oct 2024 2.5215 +0,0173
15 Oct 2024 2.5042 -0,0015
14 Oct 2024 2.5057 +0,0025
11 Oct 2024 2.5032 -0,0103
10 Oct 2024 2.5135 +0,0017
09 Oct 2024 2.5118 +0,0291
08 Oct 2024 2.4827 +0,0046
07 Oct 2024 2.4781 -0,0324
04 Oct 2024 2.5105 -0,0044
03 Oct 2024 2.5149 -0,0116
02 Oct 2024 2.5265 -0,0143
01 Oct 2024 2.5408 -0,0074
30 Sep 2024 2.5482 -0,0063
27 Sep 2024 2.5545 (max) +0,0054
26 Sep 2024 2.5491 +0,0224
25 Sep 2024 2.5267 +0,0158
24 Sep 2024 2.5109 +0,0103
23 Sep 2024 2.5006 +0,0017
20 Sep 2024 2.4989 +0,0146
19 Sep 2024 2.4843 -0,0099
18 Sep 2024 2.4942 +0,0093
17 Sep 2024 2.4849 +0,0235
16 Sep 2024 2.4614 -0,0246
13 Sep 2024 2.4860 -0,0135
12 Sep 2024 2.4995 +0,0031
11 Sep 2024 2.4964 +0,0117
10 Sep 2024 2.4847 +0,0112
09 Sep 2024 2.4735 +0,0190
06 Sep 2024 2.4545 +0,0053
05 Sep 2024 2.4492 -0,0050
04 Sep 2024 2.4542 +0,0129
03 Sep 2024 2.4413 +0,0062
02 Sep 2024 2.4351 +0,0005
30 Aug 2024 2.4346 -0,0008
29 Aug 2024 2.4354 +0,0096
28 Aug 2024 2.4258 +0,0100
27 Aug 2024 2.4158 -0,0112
26 Aug 2024 2.4270 +0,0013
23 Aug 2024 2.4257 +0,0116
22 Aug 2024 2.4141 +0,0145
21 Aug 2024 2.3996 (min) -0,0082
20 Aug 2024 2.4078 -0,0179
19 Aug 2024 2.4257 -0,0001
16 Aug 2024 2.4258 +0,0206
15 Aug 2024 2.4052 -0,0107
14 Aug 2024 2.4159 -0,0091
13 Aug 2024 2.4250 +0,0063
12 Aug 2024 2.4187 -0,0315

Maximums, Minimums and Averages for the specified interval 09.08.2024 - 09.12.2024

Maximum Malaysian ringgit exchange rate
1 MYR = 2.5545 (NOK)
Date: 27 September 2024

Minimum Malaysian ringgit exchange rate
1 MYR = 2.3996 (NOK)
Date: 21 August 2024

Average Malaysian ringgit exchange rate
1 MYR = 2.4847 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top