Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 MYR | 2,0986 | +1,1227 % | +0,0233 | ||
| 24 Apr 2019 | 1 MYR | 2,0753 | +0,5377 % | +0,0111 | ||
| 23 Apr 2019 | 1 MYR | 2,0642 | +0,6976 % | +0,0143 | ||
| 17 Apr 2019 | 1 MYR | 2,0499 | (min) | -0,0682 % | -0,0014 | |
| 16 Apr 2019 | 1 MYR | 2,0513 | -0,5044 % | -0,0104 | ||
| 15 Apr 2019 | 1 MYR | 2,0617 | +0,0146 % | +0,0003 | ||
| 12 Apr 2019 | 1 MYR | 2,0614 | -0,2806 % | -0,0058 | ||
| 11 Apr 2019 | 1 MYR | 2,0672 | -0,1304 % | -0,0027 | ||
| 10 Apr 2019 | 1 MYR | 2,0699 | -0,5382 % | -0,0112 | ||
| 09 Apr 2019 | 1 MYR | 2,0811 | -0,3305 % | -0,0069 | ||
| 08 Apr 2019 | 1 MYR | 2,0880 | -0,6140 % | -0,0129 | ||
| 05 Apr 2019 | 1 MYR | 2,1009 | -0,1616 % | -0,0034 | ||
| 04 Apr 2019 | 1 MYR | 2,1043 | +0,3816 % | +0,0080 | ||
| 03 Apr 2019 | 1 MYR | 2,0963 | -0,6352 % | -0,0134 | ||
| 02 Apr 2019 | 1 MYR | 2,1097 | +0,3568 % | +0,0075 | ||
| 01 Apr 2019 | 1 MYR | 2,1022 | -0,2373 % | -0,0050 | ||
| 29 Mar 2019 | 1 MYR | 2,1072 | -0,8983 % | -0,0191 | ||
| 28 Mar 2019 | 1 MYR | 2,1263 | +0,8538 % | +0,0180 | ||
| 27 Mar 2019 | 1 MYR | 2,1083 | +0,5437 % | +0,0114 | ||
| 26 Mar 2019 | 1 MYR | 2,0969 | +0,0382 % | +0,0008 | ||
| 25 Mar 2019 | 1 MYR | 2,0961 | -0,1382 % | -0,0029 | ||
| 22 Mar 2019 | 1 MYR | 2,0990 | +0,5654 % | +0,0118 | ||
| 21 Mar 2019 | 1 MYR | 2,0872 | -0,6994 % | -0,0147 | ||
| 20 Mar 2019 | 1 MYR | 2,1019 | +0,4444 % | +0,0093 | ||
| 19 Mar 2019 | 1 MYR | 2,0926 | +0,0909 % | +0,0019 | ||
| 18 Mar 2019 | 1 MYR | 2,0907 | -0,3622 % | -0,0076 | ||
| 15 Mar 2019 | 1 MYR | 2,0983 | -0,2614 % | -0,0055 | ||
| 14 Mar 2019 | 1 MYR | 2,1038 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2019 | 1 MYR | 2,1038 | -0,5060 % | -0,0107 | ||
| 12 Mar 2019 | 1 MYR | 2,1145 | -0,4801 % | -0,0102 | ||
| 11 Mar 2019 | 1 MYR | 2,1247 | -1,1905 % | -0,0256 | ||
| 08 Mar 2019 | 1 MYR | 2,1503 | (max) | +1,2192 % | +0,0259 | |
| 07 Mar 2019 | 1 MYR | 2,1244 | +0,3022 % | +0,0064 | ||
| 06 Mar 2019 | 1 MYR | 2,1180 | -0,2778 % | -0,0059 | ||
| 05 Mar 2019 | 1 MYR | 2,1239 | +0,5111 % | +0,0108 | ||
| 04 Mar 2019 | 1 MYR | 2,1131 | +0,7437 % | +0,0156 | ||
| 01 Mar 2019 | 1 MYR | 2,0975 | +0,1576 % | +0,0033 | ||
| 28 Feb 2019 | 1 MYR | 2,0942 | -0,1335 % | -0,0028 | ||
| 27 Feb 2019 | 1 MYR | 2,0970 | -0,9541 % | -0,0202 | ||
| 26 Feb 2019 | 1 MYR | 2,1172 | +0,1703 % | +0,0036 | ||
| 25 Feb 2019 | 1 MYR | 2,1136 | -0,0520 % | -0,0011 | ||
| 22 Feb 2019 | 1 MYR | 2,1147 | +0,1468 % | +0,0031 | ||
| 21 Feb 2019 | 1 MYR | 2,1116 | +0,1898 % | +0,0040 | ||
| 20 Feb 2019 | 1 MYR | 2,1076 | -0,1894 % | -0,0040 | ||
| 19 Feb 2019 | 1 MYR | 2,1116 | +0,2231 % | +0,0047 | ||
| 18 Feb 2019 | 1 MYR | 2,1069 | -0,7957 % | -0,0169 | ||
| 15 Feb 2019 | 1 MYR | 2,1238 | -0,0424 % | -0,0009 | ||
| 14 Feb 2019 | 1 MYR | 2,1247 | +0,0801 % | +0,0017 | ||
| 13 Feb 2019 | 1 MYR | 2,1230 | -0,1740 % | -0,0037 | ||
| 12 Feb 2019 | 1 MYR | 2,1267 | -0,2486 % | -0,0053 | ||
| 11 Feb 2019 | 1 MYR | 2,1320 | +0,7657 % | +0,0162 | ||
| 08 Feb 2019 | 1 MYR | 2,1158 | +0,5131 % | +0,0108 | ||
| 07 Feb 2019 | 1 MYR | 2,1050 | +1,1096 % | +0,0231 | ||
| 06 Feb 2019 | 1 MYR | 2,0819 | +0,3035 % | +0,0063 | ||
| 05 Feb 2019 | 1 MYR | 2,0756 | +0,1351 % | +0,0028 | ||
| 04 Feb 2019 | 1 MYR | 2,0728 | +0,4166 % | +0,0086 | ||
| 01 Feb 2019 | 1 MYR | 2,0642 | +0,3842 % | +0,0079 | ||
| 31 Jan 2019 | 1 MYR | 2,0563 | -0,4599 % | -0,0095 | ||
| 30 Jan 2019 | 1 MYR | 2,0658 | -0,0871 % | -0,0018 | ||
| 29 Jan 2019 | 1 MYR | 2,0676 | -0,2797 % | -0,0058 | ||
| 28 Jan 2019 | 1 MYR | 2,0734 | +0,1788 % | +0,0037 | ||
| 25 Jan 2019 | 1 MYR | 2,0697 | -0,0338 % | -0,0007 | ||
| 24 Jan 2019 | 1 MYR | 2,0704 | -0,1928 % | -0,0040 | ||
| 23 Jan 2019 | 1 MYR | 2,0744 | -0,2165 % | -0,0045 | ||
| 22 Jan 2019 | 1 MYR | 2,0789 | -0,1633 % | -0,0034 | ||
| 21 Jan 2019 | 1 MYR | 2,0823 | +0,7207 % | +0,0149 | ||
| 18 Jan 2019 | 1 MYR | 2,0674 | -0,6822 % | -0,0142 | ||
| 17 Jan 2019 | 1 MYR | 2,0816 | +0,0673 % | +0,0014 | ||
| 16 Jan 2019 | 1 MYR | 2,0802 | -0,3449 % | -0,0072 | ||
| 15 Jan 2019 | 1 MYR | 2,0874 | +0,3509 % | +0,0073 | ||
| 14 Jan 2019 | 1 MYR | 2,0801 | +0,5559 % | +0,0115 | ||
| 11 Jan 2019 | 1 MYR | 2,0686 | +0,2860 % | +0,0059 | ||
| 10 Jan 2019 | 1 MYR | 2,0627 | -0,4584 % | -0,0095 | ||
| 09 Jan 2019 | 1 MYR | 2,0722 | -0,2503 % | -0,0052 | ||
| 08 Jan 2019 | 1 MYR | 2,0774 | -0,1250 % | -0,0026 | ||
| 07 Jan 2019 | 1 MYR | 2,0800 | -0,6781 % | -0,0142 | ||
| 04 Jan 2019 | 1 MYR | 2,0942 | -0,6499 % | -0,0137 | ||
| 03 Jan 2019 | 1 MYR | 2,1079 | +0,3762 % | +0,0079 | ||
| 02 Jan 2019 | 1 MYR | 2,1000 | -0,1189 % | -0,0025 | ||
| 31 Dec 2018 | 1 MYR | 2,1025 | +0,2479 % | +0,0052 | ||
| 28 Dec 2018 | 1 MYR | 2,0973 | -0,2473 % | -0,0052 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 2,1503 (NOK)
Date: 08 March 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 2,0499 (NOK)
Date: 17 April 2019
Average Malaysian ringgit exchange rate
1 MYR = 2,0936 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro