Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1 MYR | 2.3017 | +0,0261 % | +0,0006 | ||
| 30 Nov 2023 | 1 MYR | 2.3011 | +0,5418 % | +0,0124 | ||
| 29 Nov 2023 | 1 MYR | 2.2887 | -0,0873 % | -0,0020 | ||
| 28 Nov 2023 | 1 MYR | 2.2907 | +0,5002 % | +0,0114 | ||
| 27 Nov 2023 | 1 MYR | 2.2793 | -0,6754 % | -0,0155 | ||
| 24 Nov 2023 | 1 MYR | 2.2948 | -0,0610 % | -0,0014 | ||
| 23 Nov 2023 | 1 MYR | 2.2962 | +0,1570 % | +0,0036 | ||
| 22 Nov 2023 | 1 MYR | 2.2926 | +0,1398 % | +0,0032 | ||
| 21 Nov 2023 | 1 MYR | 2.2894 | -0,3656 % | -0,0084 | ||
| 20 Nov 2023 | 1 MYR | 2.2978 | -1,0124 % | -0,0235 | ||
| 17 Nov 2023 | 1 MYR | 2.3213 | +0,3415 % | +0,0079 | ||
| 16 Nov 2023 | 1 MYR | 2.3134 | +0,0130 % | +0,0003 | ||
| 15 Nov 2023 | 1 MYR | 2.3131 | -2,0247 % | -0,0478 | ||
| 14 Nov 2023 | 1 MYR | 2.3609 | -0,1438 % | -0,0034 | ||
| 13 Nov 2023 | 1 MYR | 2.3643 | +0,1610 % | +0,0038 | ||
| 10 Nov 2023 | 1 MYR | 2.3605 | -0,7651 % | -0,0182 | ||
| 09 Nov 2023 | 1 MYR | 2.3787 | -0,3561 % | -0,0085 | ||
| 08 Nov 2023 | 1 MYR | 2.3872 | -0,0419 % | -0,0010 | ||
| 07 Nov 2023 | 1 MYR | 2.3882 | (max) | +0,5939 % | +0,0141 | |
| 06 Nov 2023 | 1 MYR | 2.3741 | +1,3750 % | +0,0322 | ||
| 03 Nov 2023 | 1 MYR | 2.3419 | -0,0939 % | -0,0022 | ||
| 02 Nov 2023 | 1 MYR | 2.3441 | -0,0980 % | -0,0023 | ||
| 01 Nov 2023 | 1 MYR | 2.3464 | -0,0170 % | -0,0004 | ||
| 31 Oct 2023 | 1 MYR | 2.3468 | +0,5269 % | +0,0123 | ||
| 30 Oct 2023 | 1 MYR | 2.3345 | -0,5877 % | -0,0138 | ||
| 27 Oct 2023 | 1 MYR | 2.3483 | -0,0723 % | -0,0017 | ||
| 26 Oct 2023 | 1 MYR | 2.3500 | +0,3544 % | +0,0083 | ||
| 25 Oct 2023 | 1 MYR | 2.3417 | +0,7399 % | +0,0172 | ||
| 24 Oct 2023 | 1 MYR | 2.3245 | +0,1077 % | +0,0025 | ||
| 23 Oct 2023 | 1 MYR | 2.3220 | +0,3717 % | +0,0086 | ||
| 20 Oct 2023 | 1 MYR | 2.3134 | -0,4818 % | -0,0112 | ||
| 19 Oct 2023 | 1 MYR | 2.3246 | +0,4928 % | +0,0114 | ||
| 18 Oct 2023 | 1 MYR | 2.3132 | +0,0216 % | +0,0005 | ||
| 17 Oct 2023 | 1 MYR | 2.3127 | +0,2210 % | +0,0051 | ||
| 16 Oct 2023 | 1 MYR | 2.3076 | -0,2852 % | -0,0066 | ||
| 13 Oct 2023 | 1 MYR | 2.3142 | +0,5562 % | +0,0128 | ||
| 12 Oct 2023 | 1 MYR | 2.3014 | +0,1697 % | +0,0039 | ||
| 11 Oct 2023 | 1 MYR | 2.2975 | +0,0261 % | +0,0006 | ||
| 10 Oct 2023 | 1 MYR | 2.2969 | -0,3211 % | -0,0074 | ||
| 09 Oct 2023 | 1 MYR | 2.3043 | -1,1709 % | -0,0273 | ||
| 06 Oct 2023 | 1 MYR | 2.3316 | +0,2796 % | +0,0065 | ||
| 05 Oct 2023 | 1 MYR | 2.3251 | +0,2890 % | +0,0067 | ||
| 04 Oct 2023 | 1 MYR | 2.3184 | +0,3376 % | +0,0078 | ||
| 03 Oct 2023 | 1 MYR | 2.3106 | +1,3643 % | +0,0311 | ||
| 02 Oct 2023 | 1 MYR | 2.2795 | +0,7558 % | +0,0171 | ||
| 29 Sep 2023 | 1 MYR | 2.2624 | -0,7980 % | -0,0182 | ||
| 28 Sep 2023 | 1 MYR | 2.2806 | -0,4279 % | -0,0098 | ||
| 27 Sep 2023 | 1 MYR | 2.2904 | -0,4217 % | -0,0097 | ||
| 26 Sep 2023 | 1 MYR | 2.3001 | +0,2484 % | +0,0057 | ||
| 25 Sep 2023 | 1 MYR | 2.2944 | +0,2096 % | +0,0048 | ||
| 22 Sep 2023 | 1 MYR | 2.2896 | -0,8960 % | -0,0207 | ||
| 21 Sep 2023 | 1 MYR | 2.3103 | +0,8953 % | +0,0205 | ||
| 20 Sep 2023 | 1 MYR | 2.2898 | +0,2539 % | +0,0058 | ||
| 19 Sep 2023 | 1 MYR | 2.2840 | -1,2879 % | -0,0298 | ||
| 18 Sep 2023 | 1 MYR | 2.3138 | +1,1276 % | +0,0258 | ||
| 15 Sep 2023 | 1 MYR | 2.2880 | -0,0830 % | -0,0019 | ||
| 14 Sep 2023 | 1 MYR | 2.2899 | +0,2101 % | +0,0048 | ||
| 13 Sep 2023 | 1 MYR | 2.2851 | -0,0394 % | -0,0009 | ||
| 12 Sep 2023 | 1 MYR | 2.2860 | +0,3116 % | +0,0071 | ||
| 11 Sep 2023 | 1 MYR | 2.2789 | -0,1271 % | -0,0029 | ||
| 08 Sep 2023 | 1 MYR | 2.2818 | -0,4103 % | -0,0094 | ||
| 07 Sep 2023 | 1 MYR | 2.2912 | +0,1311 % | +0,0030 | ||
| 06 Sep 2023 | 1 MYR | 2.2882 | -0,7676 % | -0,0177 | ||
| 05 Sep 2023 | 1 MYR | 2.3059 | +0,8132 % | +0,0186 | ||
| 04 Sep 2023 | 1 MYR | 2.2873 | +0,3598 % | +0,0082 | ||
| 01 Sep 2023 | 1 MYR | 2.2791 | -0,7490 % | -0,0172 | ||
| 31 Aug 2023 | 1 MYR | 2.2963 | +0,4594 % | +0,0105 | ||
| 30 Aug 2023 | 1 MYR | 2.2858 | -0,8072 % | -0,0186 | ||
| 29 Aug 2023 | 1 MYR | 2.3044 | +0,1913 % | +0,0044 | ||
| 28 Aug 2023 | 1 MYR | 2.3000 | +0,1393 % | +0,0032 | ||
| 25 Aug 2023 | 1 MYR | 2.2968 | -0,1087 % | -0,0025 | ||
| 24 Aug 2023 | 1 MYR | 2.2993 | -0,0391 % | -0,0009 | ||
| 23 Aug 2023 | 1 MYR | 2.3002 | +1,0455 % | +0,0238 | ||
| 22 Aug 2023 | 1 MYR | 2.2764 | +0,1937 % | +0,0044 | ||
| 21 Aug 2023 | 1 MYR | 2.2720 | -0,9115 % | -0,0209 | ||
| 18 Aug 2023 | 1 MYR | 2.2929 | +1,1246 % | +0,0255 | ||
| 17 Aug 2023 | 1 MYR | 2.2674 | +0,0485 % | +0,0011 | ||
| 16 Aug 2023 | 1 MYR | 2.2663 | +0,0706 % | +0,0016 | ||
| 15 Aug 2023 | 1 MYR | 2.2647 | -0,0485 % | -0,0011 | ||
| 14 Aug 2023 | 1 MYR | 2.2658 | +0,1237 % | +0,0028 | ||
| 11 Aug 2023 | 1 MYR | 2.2630 | +1,9645 % | +0,0436 | ||
| 10 Aug 2023 | 1 MYR | 2.2194 | (min) | -0,6847 % | -0,0153 | |
| 09 Aug 2023 | 1 MYR | 2.2347 | -0,7770 % | -0,0175 | ||
| 08 Aug 2023 | 1 MYR | 2.2522 | +1,1634 % | +0,0259 | ||
| 07 Aug 2023 | 1 MYR | 2.2263 | -0,7667 % | -0,0172 | ||
| 04 Aug 2023 | 1 MYR | 2.2435 | -0,9317 % | -0,0211 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Malaysian ringgit exchange rate
1 MYR = 2.3882 (NOK)
Date: 07 November 2023
Minimum Malaysian ringgit exchange rate
1 MYR = 2.2194 (NOK)
Date: 10 August 2023
Average Malaysian ringgit exchange rate
1 MYR = 2.3029 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro