Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(25 Jun 2019): 1 MYR = 2,0555 (NOK)

Date Value (NOK) Variation
25 Jun 2019 2,0555 +0,0067
24 Jun 2019 2,0488 (min) -0,0120
21 Jun 2019 2,0608 -0,0005
20 Jun 2019 2,0613 -0,0306
19 Jun 2019 2,0919 +0,0013
18 Jun 2019 2,0906 +0,0029
17 Jun 2019 2,0877 +0,0075
14 Jun 2019 2,0802 +0,0041
13 Jun 2019 2,0761 -0,0019
12 Jun 2019 2,0780 +0,0047
11 Jun 2019 2,0733 -0,0162
07 Jun 2019 2,0895 -0,0031
06 Jun 2019 2,0926 +0,0002
05 Jun 2019 2,0924 +0,0052
04 Jun 2019 2,0872 -0,0047
03 Jun 2019 2,0919 -0,0027
31 May 2019 2,0946 +0,0058
29 May 2019 2,0888 +0,0161
28 May 2019 2,0727 -0,0076
27 May 2019 2,0803 -0,0017
24 May 2019 2,0820 -0,0055
23 May 2019 2,0875 +0,0001
22 May 2019 2,0874 -0,0083
21 May 2019 2,0957 -0,0018
20 May 2019 2,0975 +0,0074
16 May 2019 2,0901 -0,0072
15 May 2019 2,0973 +0,0043
14 May 2019 2,0930 -0,0028
13 May 2019 2,0958 -0,0032
10 May 2019 2,0990 -0,0109
09 May 2019 2,1099 -0,0051
08 May 2019 2,1150 +0,0115
07 May 2019 2,1035 -0,0043
06 May 2019 2,1078 -0,0093
03 May 2019 2,1171 +0,0162
02 May 2019 2,1009 +0,0135
30 Apr 2019 2,0874 -0,0147
29 Apr 2019 2,1021 +0,0046
26 Apr 2019 2,0975 -0,0011
25 Apr 2019 2,0986 +0,0233
24 Apr 2019 2,0753 +0,0111
23 Apr 2019 2,0642 +0,0143
17 Apr 2019 2,0499 -0,0014
16 Apr 2019 2,0513 -0,0104
15 Apr 2019 2,0617 +0,0003
12 Apr 2019 2,0614 -0,0058
11 Apr 2019 2,0672 -0,0027
10 Apr 2019 2,0699 -0,0112
09 Apr 2019 2,0811 -0,0069
08 Apr 2019 2,0880 -0,0129
05 Apr 2019 2,1009 -0,0034
04 Apr 2019 2,1043 +0,0080
03 Apr 2019 2,0963 -0,0134
02 Apr 2019 2,1097 +0,0075
01 Apr 2019 2,1022 -0,0050
29 Mar 2019 2,1072 -0,0191
28 Mar 2019 2,1263 +0,0180
27 Mar 2019 2,1083 +0,0114
26 Mar 2019 2,0969 +0,0008
25 Mar 2019 2,0961 -0,0029
22 Mar 2019 2,0990 +0,0118
21 Mar 2019 2,0872 -0,0147
20 Mar 2019 2,1019 +0,0093
19 Mar 2019 2,0926 +0,0019
18 Mar 2019 2,0907 -0,0076
15 Mar 2019 2,0983 -0,0055
14 Mar 2019 2,1038 - 0,0000
13 Mar 2019 2,1038 -0,0107
12 Mar 2019 2,1145 -0,0102
11 Mar 2019 2,1247 -0,0256
08 Mar 2019 2,1503 (max) +0,0259
07 Mar 2019 2,1244 +0,0064
06 Mar 2019 2,1180 -0,0059
05 Mar 2019 2,1239 +0,0108
04 Mar 2019 2,1131 +0,0156
01 Mar 2019 2,0975 +0,0033
28 Feb 2019 2,0942 -0,0028
27 Feb 2019 2,0970 -0,0202
26 Feb 2019 2,1172 +0,0036

Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019

Maximum Malaysian ringgit exchange rate
1 MYR = 2,1503 (NOK)
Date: 08 March 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 2,0488 (NOK)
Date: 24 June 2019

Average Malaysian ringgit exchange rate
1 MYR = 2,0928 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top