Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 1 MYR | 2,0555 | +0,3270 % | +0,0067 | ||
| 24 Jun 2019 | 1 MYR | 2,0488 | (min) | -0,5823 % | -0,0120 | |
| 21 Jun 2019 | 1 MYR | 2,0608 | -0,0243 % | -0,0005 | ||
| 20 Jun 2019 | 1 MYR | 2,0613 | -1,4628 % | -0,0306 | ||
| 19 Jun 2019 | 1 MYR | 2,0919 | +0,0622 % | +0,0013 | ||
| 18 Jun 2019 | 1 MYR | 2,0906 | +0,1389 % | +0,0029 | ||
| 17 Jun 2019 | 1 MYR | 2,0877 | +0,3605 % | +0,0075 | ||
| 14 Jun 2019 | 1 MYR | 2,0802 | +0,1975 % | +0,0041 | ||
| 13 Jun 2019 | 1 MYR | 2,0761 | -0,0914 % | -0,0019 | ||
| 12 Jun 2019 | 1 MYR | 2,0780 | +0,2267 % | +0,0047 | ||
| 11 Jun 2019 | 1 MYR | 2,0733 | -0,7753 % | -0,0162 | ||
| 07 Jun 2019 | 1 MYR | 2,0895 | -0,1481 % | -0,0031 | ||
| 06 Jun 2019 | 1 MYR | 2,0926 | +0,0096 % | +0,0002 | ||
| 05 Jun 2019 | 1 MYR | 2,0924 | +0,2491 % | +0,0052 | ||
| 04 Jun 2019 | 1 MYR | 2,0872 | -0,2247 % | -0,0047 | ||
| 03 Jun 2019 | 1 MYR | 2,0919 | -0,1289 % | -0,0027 | ||
| 31 May 2019 | 1 MYR | 2,0946 | +0,2777 % | +0,0058 | ||
| 29 May 2019 | 1 MYR | 2,0888 | +0,7768 % | +0,0161 | ||
| 28 May 2019 | 1 MYR | 2,0727 | -0,3653 % | -0,0076 | ||
| 27 May 2019 | 1 MYR | 2,0803 | -0,0817 % | -0,0017 | ||
| 24 May 2019 | 1 MYR | 2,0820 | -0,2635 % | -0,0055 | ||
| 23 May 2019 | 1 MYR | 2,0875 | +0,0048 % | +0,0001 | ||
| 22 May 2019 | 1 MYR | 2,0874 | -0,3960 % | -0,0083 | ||
| 21 May 2019 | 1 MYR | 2,0957 | -0,0858 % | -0,0018 | ||
| 20 May 2019 | 1 MYR | 2,0975 | +0,3541 % | +0,0074 | ||
| 16 May 2019 | 1 MYR | 2,0901 | -0,3433 % | -0,0072 | ||
| 15 May 2019 | 1 MYR | 2,0973 | +0,2054 % | +0,0043 | ||
| 14 May 2019 | 1 MYR | 2,0930 | -0,1336 % | -0,0028 | ||
| 13 May 2019 | 1 MYR | 2,0958 | -0,1525 % | -0,0032 | ||
| 10 May 2019 | 1 MYR | 2,0990 | -0,5166 % | -0,0109 | ||
| 09 May 2019 | 1 MYR | 2,1099 | -0,2411 % | -0,0051 | ||
| 08 May 2019 | 1 MYR | 2,1150 | +0,5467 % | +0,0115 | ||
| 07 May 2019 | 1 MYR | 2,1035 | -0,2040 % | -0,0043 | ||
| 06 May 2019 | 1 MYR | 2,1078 | -0,4393 % | -0,0093 | ||
| 03 May 2019 | 1 MYR | 2,1171 | +0,7711 % | +0,0162 | ||
| 02 May 2019 | 1 MYR | 2,1009 | +0,6467 % | +0,0135 | ||
| 30 Apr 2019 | 1 MYR | 2,0874 | -0,6993 % | -0,0147 | ||
| 29 Apr 2019 | 1 MYR | 2,1021 | +0,2193 % | +0,0046 | ||
| 26 Apr 2019 | 1 MYR | 2,0975 | -0,0524 % | -0,0011 | ||
| 25 Apr 2019 | 1 MYR | 2,0986 | +1,1227 % | +0,0233 | ||
| 24 Apr 2019 | 1 MYR | 2,0753 | +0,5377 % | +0,0111 | ||
| 23 Apr 2019 | 1 MYR | 2,0642 | +0,6976 % | +0,0143 | ||
| 17 Apr 2019 | 1 MYR | 2,0499 | -0,0682 % | -0,0014 | ||
| 16 Apr 2019 | 1 MYR | 2,0513 | -0,5044 % | -0,0104 | ||
| 15 Apr 2019 | 1 MYR | 2,0617 | +0,0146 % | +0,0003 | ||
| 12 Apr 2019 | 1 MYR | 2,0614 | -0,2806 % | -0,0058 | ||
| 11 Apr 2019 | 1 MYR | 2,0672 | -0,1304 % | -0,0027 | ||
| 10 Apr 2019 | 1 MYR | 2,0699 | -0,5382 % | -0,0112 | ||
| 09 Apr 2019 | 1 MYR | 2,0811 | -0,3305 % | -0,0069 | ||
| 08 Apr 2019 | 1 MYR | 2,0880 | -0,6140 % | -0,0129 | ||
| 05 Apr 2019 | 1 MYR | 2,1009 | -0,1616 % | -0,0034 | ||
| 04 Apr 2019 | 1 MYR | 2,1043 | +0,3816 % | +0,0080 | ||
| 03 Apr 2019 | 1 MYR | 2,0963 | -0,6352 % | -0,0134 | ||
| 02 Apr 2019 | 1 MYR | 2,1097 | +0,3568 % | +0,0075 | ||
| 01 Apr 2019 | 1 MYR | 2,1022 | -0,2373 % | -0,0050 | ||
| 29 Mar 2019 | 1 MYR | 2,1072 | -0,8983 % | -0,0191 | ||
| 28 Mar 2019 | 1 MYR | 2,1263 | +0,8538 % | +0,0180 | ||
| 27 Mar 2019 | 1 MYR | 2,1083 | +0,5437 % | +0,0114 | ||
| 26 Mar 2019 | 1 MYR | 2,0969 | +0,0382 % | +0,0008 | ||
| 25 Mar 2019 | 1 MYR | 2,0961 | -0,1382 % | -0,0029 | ||
| 22 Mar 2019 | 1 MYR | 2,0990 | +0,5654 % | +0,0118 | ||
| 21 Mar 2019 | 1 MYR | 2,0872 | -0,6994 % | -0,0147 | ||
| 20 Mar 2019 | 1 MYR | 2,1019 | +0,4444 % | +0,0093 | ||
| 19 Mar 2019 | 1 MYR | 2,0926 | +0,0909 % | +0,0019 | ||
| 18 Mar 2019 | 1 MYR | 2,0907 | -0,3622 % | -0,0076 | ||
| 15 Mar 2019 | 1 MYR | 2,0983 | -0,2614 % | -0,0055 | ||
| 14 Mar 2019 | 1 MYR | 2,1038 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2019 | 1 MYR | 2,1038 | -0,5060 % | -0,0107 | ||
| 12 Mar 2019 | 1 MYR | 2,1145 | -0,4801 % | -0,0102 | ||
| 11 Mar 2019 | 1 MYR | 2,1247 | -1,1905 % | -0,0256 | ||
| 08 Mar 2019 | 1 MYR | 2,1503 | (max) | +1,2192 % | +0,0259 | |
| 07 Mar 2019 | 1 MYR | 2,1244 | +0,3022 % | +0,0064 | ||
| 06 Mar 2019 | 1 MYR | 2,1180 | -0,2778 % | -0,0059 | ||
| 05 Mar 2019 | 1 MYR | 2,1239 | +0,5111 % | +0,0108 | ||
| 04 Mar 2019 | 1 MYR | 2,1131 | +0,7437 % | +0,0156 | ||
| 01 Mar 2019 | 1 MYR | 2,0975 | +0,1576 % | +0,0033 | ||
| 28 Feb 2019 | 1 MYR | 2,0942 | -0,1335 % | -0,0028 | ||
| 27 Feb 2019 | 1 MYR | 2,0970 | -0,9541 % | -0,0202 | ||
| 26 Feb 2019 | 1 MYR | 2,1172 | +0,1703 % | +0,0036 |
Maximums, Minimums and Averages for the specified interval 25.02.2019 - 25.06.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 2,1503 (NOK)
Date: 08 March 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 2,0488 (NOK)
Date: 24 June 2019
Average Malaysian ringgit exchange rate
1 MYR = 2,0928 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro