Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 1 MYR | 2.1680 | -1,1400 % | -0,0250 | ||
| 25 May 2022 | 1 MYR | 2.1930 | +0,3386 % | +0,0074 | ||
| 24 May 2022 | 1 MYR | 2.1856 | -0,2647 % | -0,0058 | ||
| 23 May 2022 | 1 MYR | 2.1914 | -0,8685 % | -0,0192 | ||
| 20 May 2022 | 1 MYR | 2.2106 | -0,5936 % | -0,0132 | ||
| 19 May 2022 | 1 MYR | 2.2238 | +0,7201 % | +0,0159 | ||
| 18 May 2022 | 1 MYR | 2.2079 | -0,9644 % | -0,0215 | ||
| 16 May 2022 | 1 MYR | 2.2294 | -0,2148 % | -0,0048 | ||
| 13 May 2022 | 1 MYR | 2.2342 | -0,7199 % | -0,0162 | ||
| 12 May 2022 | 1 MYR | 2.2504 | (max) | +2,1053 % | +0,0464 | |
| 11 May 2022 | 1 MYR | 2.2040 | -0,3752 % | -0,0083 | ||
| 10 May 2022 | 1 MYR | 2.2123 | +1,8039 % | +0,0392 | ||
| 09 May 2022 | 1 MYR | 2.1731 | +0,5692 % | +0,0123 | ||
| 06 May 2022 | 1 MYR | 2.1608 | +0,8494 % | +0,0182 | ||
| 05 May 2022 | 1 MYR | 2.1426 | -0,8193 % | -0,0177 | ||
| 04 May 2022 | 1 MYR | 2.1603 | +0,1901 % | +0,0041 | ||
| 03 May 2022 | 1 MYR | 2.1562 | -0,4616 % | -0,0100 | ||
| 02 May 2022 | 1 MYR | 2.1662 | +1,9196 % | +0,0408 | ||
| 29 Apr 2022 | 1 MYR | 2.1254 | -1,7883 % | -0,0387 | ||
| 28 Apr 2022 | 1 MYR | 2.1641 | +2,0609 % | +0,0437 | ||
| 27 Apr 2022 | 1 MYR | 2.1204 | +0,6360 % | +0,0134 | ||
| 26 Apr 2022 | 1 MYR | 2.1070 | +1,6696 % | +0,0346 | ||
| 25 Apr 2022 | 1 MYR | 2.0724 | +0,7291 % | +0,0150 | ||
| 22 Apr 2022 | 1 MYR | 2.0574 | +0,3414 % | +0,0070 | ||
| 21 Apr 2022 | 1 MYR | 2.0504 | -0,2869 % | -0,0059 | ||
| 20 Apr 2022 | 1 MYR | 2.0563 | -0,7529 % | -0,0156 | ||
| 19 Apr 2022 | 1 MYR | 2.0719 | -0,8376 % | -0,0175 | ||
| 13 Apr 2022 | 1 MYR | 2.0894 | +0,6891 % | +0,0143 | ||
| 12 Apr 2022 | 1 MYR | 2.0751 | +0,2173 % | +0,0045 | ||
| 11 Apr 2022 | 1 MYR | 2.0706 | -0,1495 % | -0,0031 | ||
| 08 Apr 2022 | 1 MYR | 2.0737 | -0,1156 % | -0,0024 | ||
| 07 Apr 2022 | 1 MYR | 2.0761 | +0,0627 % | +0,0013 | ||
| 06 Apr 2022 | 1 MYR | 2.0748 | +0,4454 % | +0,0092 | ||
| 05 Apr 2022 | 1 MYR | 2.0656 | +0,4376 % | +0,0090 | ||
| 04 Apr 2022 | 1 MYR | 2.0566 | -0,9583 % | -0,0199 | ||
| 01 Apr 2022 | 1 MYR | 2.0765 | -0,1923 % | -0,0040 | ||
| 31 Mar 2022 | 1 MYR | 2.0805 | +0,9608 % | +0,0198 | ||
| 30 Mar 2022 | 1 MYR | 2.0607 | +0,2627 % | +0,0054 | ||
| 29 Mar 2022 | 1 MYR | 2.0553 | -0,0924 % | -0,0019 | ||
| 28 Mar 2022 | 1 MYR | 2.0572 | +0,0973 % | +0,0020 | ||
| 25 Mar 2022 | 1 MYR | 2.0552 | +0,4546 % | +0,0093 | ||
| 24 Mar 2022 | 1 MYR | 2.0459 | (min) | -1,5495 % | -0,0322 | |
| 23 Mar 2022 | 1 MYR | 2.0781 | +0,3768 % | +0,0078 | ||
| 22 Mar 2022 | 1 MYR | 2.0703 | -0,4998 % | -0,0104 | ||
| 21 Mar 2022 | 1 MYR | 2.0807 | -0,9285 % | -0,0195 | ||
| 18 Mar 2022 | 1 MYR | 2.1002 | -0,4361 % | -0,0092 | ||
| 17 Mar 2022 | 1 MYR | 2.1094 | -0,6593 % | -0,0140 | ||
| 16 Mar 2022 | 1 MYR | 2.1234 | -0,3099 % | -0,0066 | ||
| 15 Mar 2022 | 1 MYR | 2.1300 | -0,4301 % | -0,0092 | ||
| 14 Mar 2022 | 1 MYR | 2.1392 | +0,5925 % | +0,0126 | ||
| 11 Mar 2022 | 1 MYR | 2.1266 | -0,4913 % | -0,0105 | ||
| 10 Mar 2022 | 1 MYR | 2.1371 | +0,3946 % | +0,0084 | ||
| 09 Mar 2022 | 1 MYR | 2.1287 | -0,9723 % | -0,0209 | ||
| 08 Mar 2022 | 1 MYR | 2.1496 | -0,6884 % | -0,0149 | ||
| 07 Mar 2022 | 1 MYR | 2.1645 | +0,4828 % | +0,0104 | ||
| 04 Mar 2022 | 1 MYR | 2.1541 | +1,4936 % | +0,0317 | ||
| 03 Mar 2022 | 1 MYR | 2.1224 | +0,0660 % | +0,0014 | ||
| 02 Mar 2022 | 1 MYR | 2.1210 | +0,6788 % | +0,0143 | ||
| 01 Mar 2022 | 1 MYR | 2.1067 | -0,4113 % | -0,0087 | ||
| 28 Feb 2022 | 1 MYR | 2.1154 | -0,1039 % | -0,0022 | ||
| 25 Feb 2022 | 1 MYR | 2.1176 | -1,5573 % | -0,0335 | ||
| 24 Feb 2022 | 1 MYR | 2.1511 | +1,7935 % | +0,0379 | ||
| 23 Feb 2022 | 1 MYR | 2.1132 | -0,6908 % | -0,0147 | ||
| 22 Feb 2022 | 1 MYR | 2.1279 | -0,8896 % | -0,0191 | ||
| 21 Feb 2022 | 1 MYR | 2.1470 | +0,5715 % | +0,0122 | ||
| 18 Feb 2022 | 1 MYR | 2.1348 | +0,4139 % | +0,0088 | ||
| 17 Feb 2022 | 1 MYR | 2.1260 | +0,0894 % | +0,0019 | ||
| 16 Feb 2022 | 1 MYR | 2.1241 | -0,0141 % | -0,0003 | ||
| 15 Feb 2022 | 1 MYR | 2.1244 | +0,0471 % | +0,0010 | ||
| 14 Feb 2022 | 1 MYR | 2.1234 | +0,8262 % | +0,0174 | ||
| 11 Feb 2022 | 1 MYR | 2.1060 | +0,0903 % | +0,0019 | ||
| 10 Feb 2022 | 1 MYR | 2.1041 | +0,0999 % | +0,0021 | ||
| 09 Feb 2022 | 1 MYR | 2.1020 | -0,4075 % | -0,0086 | ||
| 08 Feb 2022 | 1 MYR | 2.1106 | +0,4569 % | +0,0096 | ||
| 07 Feb 2022 | 1 MYR | 2.1010 | +0,1812 % | +0,0038 | ||
| 04 Feb 2022 | 1 MYR | 2.0972 | -0,5265 % | -0,0111 | ||
| 03 Feb 2022 | 1 MYR | 2.1083 | +0,6925 % | +0,0145 | ||
| 02 Feb 2022 | 1 MYR | 2.0938 | -0,9649 % | -0,0204 | ||
| 01 Feb 2022 | 1 MYR | 2.1142 | -1,3669 % | -0,0293 | ||
| 31 Jan 2022 | 1 MYR | 2.1435 | -0,2281 % | -0,0049 | ||
| 28 Jan 2022 | 1 MYR | 2.1484 | +0,7362 % | +0,0157 |
Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022
Maximum Malaysian ringgit exchange rate
1 MYR = 2.2504 (NOK)
Date: 12 May 2022
Minimum Malaysian ringgit exchange rate
1 MYR = 2.0459 (NOK)
Date: 24 March 2022
Average Malaysian ringgit exchange rate
1 MYR = 2.1233 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro