Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 1 MYR | 2,0802 | -0,0480 % | -0,0010 | ||
| 02 Aug 2021 | 1 MYR | 2,0812 | +0,0288 % | +0,0006 | ||
| 30 Jul 2021 | 1 MYR | 2,0806 | +0,6823 % | +0,0141 | ||
| 29 Jul 2021 | 1 MYR | 2,0665 | -1,4263 % | -0,0299 | ||
| 28 Jul 2021 | 1 MYR | 2,0964 | +0,3590 % | +0,0075 | ||
| 27 Jul 2021 | 1 MYR | 2,0889 | -0,0765 % | -0,0016 | ||
| 26 Jul 2021 | 1 MYR | 2,0905 | -0,0956 % | -0,0020 | ||
| 23 Jul 2021 | 1 MYR | 2,0925 | +0,2491 % | +0,0052 | ||
| 22 Jul 2021 | 1 MYR | 2,0873 | -1,7094 % | -0,0363 | ||
| 21 Jul 2021 | 1 MYR | 2,1236 | -0,5060 % | -0,0108 | ||
| 20 Jul 2021 | 1 MYR | 2,1344 | (max) | +0,6982 % | +0,0148 | |
| 19 Jul 2021 | 1 MYR | 2,1196 | +1,3726 % | +0,0287 | ||
| 16 Jul 2021 | 1 MYR | 2,0909 | -0,0382 % | -0,0008 | ||
| 15 Jul 2021 | 1 MYR | 2,0917 | +0,4466 % | +0,0093 | ||
| 14 Jul 2021 | 1 MYR | 2,0824 | +0,2986 % | +0,0062 | ||
| 13 Jul 2021 | 1 MYR | 2,0762 | -0,1347 % | -0,0028 | ||
| 12 Jul 2021 | 1 MYR | 2,0790 | -0,0481 % | -0,0010 | ||
| 09 Jul 2021 | 1 MYR | 2,0800 | -1,1313 % | -0,0238 | ||
| 08 Jul 2021 | 1 MYR | 2,1038 | +1,0908 % | +0,0227 | ||
| 07 Jul 2021 | 1 MYR | 2,0811 | +0,2215 % | +0,0046 | ||
| 06 Jul 2021 | 1 MYR | 2,0765 | +0,6154 % | +0,0127 | ||
| 05 Jul 2021 | 1 MYR | 2,0638 | -0,7645 % | -0,0159 | ||
| 02 Jul 2021 | 1 MYR | 2,0797 | +0,6729 % | +0,0139 | ||
| 01 Jul 2021 | 1 MYR | 2,0658 | +0,1989 % | +0,0041 | ||
| 30 Jun 2021 | 1 MYR | 2,0617 | -0,1405 % | -0,0029 | ||
| 29 Jun 2021 | 1 MYR | 2,0646 | +0,1795 % | +0,0037 | ||
| 28 Jun 2021 | 1 MYR | 2,0609 | +0,9800 % | +0,0200 | ||
| 25 Jun 2021 | 1 MYR | 2,0409 | -0,3953 % | -0,0081 | ||
| 24 Jun 2021 | 1 MYR | 2,0490 | +0,1760 % | +0,0036 | ||
| 23 Jun 2021 | 1 MYR | 2,0454 | -0,9348 % | -0,0193 | ||
| 22 Jun 2021 | 1 MYR | 2,0647 | -0,8262 % | -0,0172 | ||
| 21 Jun 2021 | 1 MYR | 2,0819 | -0,3351 % | -0,0070 | ||
| 18 Jun 2021 | 1 MYR | 2,0889 | +1,2358 % | +0,0255 | ||
| 17 Jun 2021 | 1 MYR | 2,0634 | +1,7757 % | +0,0360 | ||
| 16 Jun 2021 | 1 MYR | 2,0274 | +0,2373 % | +0,0048 | ||
| 15 Jun 2021 | 1 MYR | 2,0226 | -0,0198 % | -0,0004 | ||
| 14 Jun 2021 | 1 MYR | 2,0230 | -0,0642 % | -0,0013 | ||
| 11 Jun 2021 | 1 MYR | 2,0243 | +0,4217 % | +0,0085 | ||
| 10 Jun 2021 | 1 MYR | 2,0158 | +0,6994 % | +0,0140 | ||
| 09 Jun 2021 | 1 MYR | 2,0018 | - | 0,0000 % | 0,0000 | |
| 08 Jun 2021 | 1 MYR | 2,0018 | +0,0150 % | +0,0003 | ||
| 07 Jun 2021 | 1 MYR | 2,0015 | -1,4234 % | -0,0289 | ||
| 04 Jun 2021 | 1 MYR | 2,0304 | +0,4999 % | +0,0101 | ||
| 03 Jun 2021 | 1 MYR | 2,0203 | +0,1586 % | +0,0032 | ||
| 02 Jun 2021 | 1 MYR | 2,0171 | +0,6336 % | +0,0127 | ||
| 01 Jun 2021 | 1 MYR | 2,0044 | -1,2854 % | -0,0261 | ||
| 31 May 2021 | 1 MYR | 2,0305 | +0,1183 % | +0,0024 | ||
| 28 May 2021 | 1 MYR | 2,0281 | +0,4557 % | +0,0092 | ||
| 27 May 2021 | 1 MYR | 2,0189 | +0,4878 % | +0,0098 | ||
| 26 May 2021 | 1 MYR | 2,0091 | +0,1146 % | +0,0023 | ||
| 25 May 2021 | 1 MYR | 2,0068 | -0,1344 % | -0,0027 | ||
| 21 May 2021 | 1 MYR | 2,0095 | -0,1044 % | -0,0021 | ||
| 20 May 2021 | 1 MYR | 2,0116 | +0,5901 % | +0,0118 | ||
| 19 May 2021 | 1 MYR | 1,9998 | +0,7304 % | +0,0145 | ||
| 18 May 2021 | 1 MYR | 1,9853 | (min) | -0,7846 % | -0,0157 | |
| 14 May 2021 | 1 MYR | 2,0010 | -0,2244 % | -0,0045 | ||
| 12 May 2021 | 1 MYR | 2,0055 | +0,1999 % | +0,0040 | ||
| 11 May 2021 | 1 MYR | 2,0015 | +0,0350 % | +0,0007 | ||
| 10 May 2021 | 1 MYR | 2,0008 | -0,9113 % | -0,0184 | ||
| 07 May 2021 | 1 MYR | 2,0192 | -0,1829 % | -0,0037 | ||
| 06 May 2021 | 1 MYR | 2,0229 | +0,1485 % | +0,0030 | ||
| 05 May 2021 | 1 MYR | 2,0199 | -0,0099 % | -0,0002 | ||
| 04 May 2021 | 1 MYR | 2,0201 | -0,3011 % | -0,0061 | ||
| 03 May 2021 | 1 MYR | 2,0262 | +0,7308 % | +0,0147 | ||
| 30 Apr 2021 | 1 MYR | 2,0115 | +0,9738 % | +0,0194 | ||
| 29 Apr 2021 | 1 MYR | 1,9921 | -1,1414 % | -0,0230 | ||
| 28 Apr 2021 | 1 MYR | 2,0151 | -0,2623 % | -0,0053 | ||
| 27 Apr 2021 | 1 MYR | 2,0204 | -0,3010 % | -0,0061 | ||
| 26 Apr 2021 | 1 MYR | 2,0265 | +0,0543 % | +0,0011 | ||
| 23 Apr 2021 | 1 MYR | 2,0254 | -0,1381 % | -0,0028 | ||
| 22 Apr 2021 | 1 MYR | 2,0282 | -0,0641 % | -0,0013 | ||
| 21 Apr 2021 | 1 MYR | 2,0295 | +0,6896 % | +0,0139 | ||
| 20 Apr 2021 | 1 MYR | 2,0156 | +0,2936 % | +0,0059 | ||
| 19 Apr 2021 | 1 MYR | 2,0097 | -0,7654 % | -0,0155 | ||
| 16 Apr 2021 | 1 MYR | 2,0252 | -0,4473 % | -0,0091 | ||
| 15 Apr 2021 | 1 MYR | 2,0343 | -0,2647 % | -0,0054 | ||
| 14 Apr 2021 | 1 MYR | 2,0397 | -1,3208 % | -0,0273 | ||
| 13 Apr 2021 | 1 MYR | 2,0670 | +0,7457 % | +0,0153 | ||
| 12 Apr 2021 | 1 MYR | 2,0517 | -0,2722 % | -0,0056 | ||
| 09 Apr 2021 | 1 MYR | 2,0573 | +0,2827 % | +0,0058 | ||
| 08 Apr 2021 | 1 MYR | 2,0515 | +0,1905 % | +0,0039 | ||
| 07 Apr 2021 | 1 MYR | 2,0476 | -0,8378 % | -0,0173 |
Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 2,1344 (NOK)
Date: 20 July 2021
Minimum Malaysian ringgit exchange rate
1 MYR = 1,9853 (NOK)
Date: 18 May 2021
Average Malaysian ringgit exchange rate
1 MYR = 2,0450 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro