Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(26 Oct 2021): 1 MYR = 2.0100 (NOK)

Date Value (NOK) Variation
26 Oct 2021 2.0100 -0,0057
25 Oct 2021 2.0157 +0,0044
22 Oct 2021 2.0113 +0,0053
21 Oct 2021 2.0060 -0,0084
20 Oct 2021 2.0144 +0,0123
19 Oct 2021 2.0021 (min) -0,0151
18 Oct 2021 2.0172 -0,0065
15 Oct 2021 2.0237 -0,0082
14 Oct 2021 2.0319 -0,0171
13 Oct 2021 2.0490 +0,0003
12 Oct 2021 2.0487 - 0,0000
11 Oct 2021 2.0487 +0,0035
08 Oct 2021 2.0452 -0,0095
07 Oct 2021 2.0547 +0,0001
06 Oct 2021 2.0546 +0,0094
05 Oct 2021 2.0452 -0,0090
04 Oct 2021 2.0542 -0,0256
29 Sep 2021 2.0798 +0,0115
28 Sep 2021 2.0683 +0,0137
27 Sep 2021 2.0546 -0,0008
24 Sep 2021 2.0554 -0,0033
23 Sep 2021 2.0587 -0,0007
22 Sep 2021 2.0594 -0,0137
21 Sep 2021 2.0731 -0,0131
20 Sep 2021 2.0862 +0,0266
17 Sep 2021 2.0596 -0,0096
16 Sep 2021 2.0692 +0,0066
15 Sep 2021 2.0626 -0,0066
14 Sep 2021 2.0692 -0,0146
13 Sep 2021 2.0838 +0,0015
10 Sep 2021 2.0823 -0,0073
09 Sep 2021 2.0896 +0,0005
08 Sep 2021 2.0891 -0,0006
07 Sep 2021 2.0897 +0,0022
06 Sep 2021 2.0875 +0,0005
03 Sep 2021 2.0870 -0,0029
02 Sep 2021 2.0899 -0,0010
01 Sep 2021 2.0909 +0,0053
31 Aug 2021 2.0856 -0,0017
30 Aug 2021 2.0873 -0,0145
27 Aug 2021 2.1018 +0,0028
26 Aug 2021 2.0990 -0,0056
25 Aug 2021 2.1046 +0,0046
24 Aug 2021 2.1000 -0,0177
23 Aug 2021 2.1177 -0,0256
20 Aug 2021 2.1433 (max) +0,0161
19 Aug 2021 2.1272 +0,0295
18 Aug 2021 2.0977 +0,0126
17 Aug 2021 2.0851 -0,0007
16 Aug 2021 2.0858 +0,0047
13 Aug 2021 2.0811 -0,0069
12 Aug 2021 2.0880 -0,0163
11 Aug 2021 2.1043 -0,0076
10 Aug 2021 2.1119 +0,0029
09 Aug 2021 2.1090 +0,0166
06 Aug 2021 2.0924 +0,0032
05 Aug 2021 2.0892 +0,0014
04 Aug 2021 2.0878 +0,0076
03 Aug 2021 2.0802 -0,0010
02 Aug 2021 2.0812 +0,0006
30 Jul 2021 2.0806 +0,0141
29 Jul 2021 2.0665 -0,0299
28 Jul 2021 2.0964 +0,0075
27 Jul 2021 2.0889 -0,0016
26 Jul 2021 2.0905 -0,0020
23 Jul 2021 2.0925 +0,0052
22 Jul 2021 2.0873 -0,0363
21 Jul 2021 2.1236 -0,0108
20 Jul 2021 2.1344 +0,0148
19 Jul 2021 2.1196 +0,0287
16 Jul 2021 2.0909 -0,0008
15 Jul 2021 2.0917 +0,0093
14 Jul 2021 2.0824 +0,0062
13 Jul 2021 2.0762 -0,0028
12 Jul 2021 2.0790 -0,0010
09 Jul 2021 2.0800 -0,0238
08 Jul 2021 2.1038 +0,0227
07 Jul 2021 2.0811 +0,0046
06 Jul 2021 2.0765 +0,0127
05 Jul 2021 2.0638 -0,0159
02 Jul 2021 2.0797 +0,0139
01 Jul 2021 2.0658 +0,0041
30 Jun 2021 2.0617 -0,0029
29 Jun 2021 2.0646 +0,0037

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum Malaysian ringgit exchange rate
1 MYR = 2.1433 (NOK)
Date: 20 August 2021

Minimum Malaysian ringgit exchange rate
1 MYR = 2.0021 (NOK)
Date: 19 October 2021

Average Malaysian ringgit exchange rate
1 MYR = 2.0757 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top