Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(27 May 2024): 1 MYR = 2.2413 (NOK)

Date Value (NOK) Variation
27 May 2024 2.2413 -0,0095
24 May 2024 2.2508 -0,0046
23 May 2024 2.2554 -0,0242
22 May 2024 2.2796 +0,0075
21 May 2024 2.2721 -0,0158
16 May 2024 2.2879 +0,0032
15 May 2024 2.2847 -0,0079
14 May 2024 2.2926 +0,0061
13 May 2024 2.2865 +0,0013
10 May 2024 2.2852 -0,0224
08 May 2024 2.3076 +0,0143
07 May 2024 2.2933 +0,0088
06 May 2024 2.2845 -0,0145
03 May 2024 2.2990 -0,0294
02 May 2024 2.3284 (max) +0,0176
30 Apr 2024 2.3108 +0,0052
29 Apr 2024 2.3056 -0,0044
26 Apr 2024 2.3100 +0,0228
25 Apr 2024 2.2872 -0,0108
24 Apr 2024 2.2980 -0,0012
23 Apr 2024 2.2992 -0,0076
22 Apr 2024 2.3068 -0,0019
19 Apr 2024 2.3087 +0,0110
18 Apr 2024 2.2977 +0,0031
17 Apr 2024 2.2946 +0,0043
16 Apr 2024 2.2903 +0,0073
15 Apr 2024 2.2830 +0,0025
12 Apr 2024 2.2805 -0,0004
11 Apr 2024 2.2809 +0,0375
10 Apr 2024 2.2434 -0,0037
09 Apr 2024 2.2471 -0,0068
08 Apr 2024 2.2539 -0,0025
05 Apr 2024 2.2564 -0,0014
04 Apr 2024 2.2578 -0,0159
03 Apr 2024 2.2737 -0,0172
02 Apr 2024 2.2909 +0,0088
27 Mar 2024 2.2821 +0,0130
26 Mar 2024 2.2691 +0,0023
25 Mar 2024 2.2668 +0,0011
22 Mar 2024 2.2657 +0,0210
21 Mar 2024 2.2447 -0,0077
20 Mar 2024 2.2524 -0,0053
19 Mar 2024 2.2577 +0,0091
18 Mar 2024 2.2486 +0,0003
15 Mar 2024 2.2483 +0,0084
14 Mar 2024 2.2399 +0,0012
13 Mar 2024 2.2387 -0,0071
12 Mar 2024 2.2458 +0,0103
11 Mar 2024 2.2355 +0,0214
08 Mar 2024 2.2141 -0,0084
07 Mar 2024 2.2225 -0,0062
06 Mar 2024 2.2287 -0,0051
05 Mar 2024 2.2338 +0,0022
04 Mar 2024 2.2316 +0,0018
01 Mar 2024 2.2298 -0,0071
29 Feb 2024 2.2369 +0,0130
28 Feb 2024 2.2239 +0,0127
27 Feb 2024 2.2112 +0,0066
26 Feb 2024 2.2046 +0,0042
23 Feb 2024 2.2004 +0,0080
22 Feb 2024 2.1924 +0,0050
21 Feb 2024 2.1874 +0,0016
20 Feb 2024 2.1858 (min) -0,0056
19 Feb 2024 2.1914 -0,0146
16 Feb 2024 2.2060 -0,0059
15 Feb 2024 2.2119 +0,0006
14 Feb 2024 2.2113 +0,0141
13 Feb 2024 2.1972 -0,0075
12 Feb 2024 2.2047 -0,0161
09 Feb 2024 2.2208 -0,0033
08 Feb 2024 2.2241 +0,0068
07 Feb 2024 2.2173 -0,0208
06 Feb 2024 2.2381 -0,0078
05 Feb 2024 2.2459 +0,0276
02 Feb 2024 2.2183 -0,0039
01 Feb 2024 2.2222 +0,0078
31 Jan 2024 2.2144 +0,0031
30 Jan 2024 2.2113 +0,0048

Maximums, Minimums and Averages for the specified interval 27.01.2024 - 27.05.2024

Maximum Malaysian ringgit exchange rate
1 MYR = 2.3284 (NOK)
Date: 02 May 2024

Minimum Malaysian ringgit exchange rate
1 MYR = 2.1858 (NOK)
Date: 20 February 2024

Average Malaysian ringgit exchange rate
1 MYR = 2.2533 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top