Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 MYR | 2,3960 | +1,3536 % | +0,0320 | ||
| 02 Apr 2020 | 1 MYR | 2,3640 | -0,0254 % | -0,0006 | ||
| 01 Apr 2020 | 1 MYR | 2,3646 | -2,7674 % | -0,0673 | ||
| 31 Mar 2020 | 1 MYR | 2,4319 | -0,5358 % | -0,0131 | ||
| 30 Mar 2020 | 1 MYR | 2,4450 | -0,1103 % | -0,0027 | ||
| 27 Mar 2020 | 1 MYR | 2,4477 | +1,0820 % | +0,0262 | ||
| 26 Mar 2020 | 1 MYR | 2,4215 | -2,3274 % | -0,0577 | ||
| 25 Mar 2020 | 1 MYR | 2,4792 | -0,5376 % | -0,0134 | ||
| 24 Mar 2020 | 1 MYR | 2,4926 | -2,5262 % | -0,0646 | ||
| 23 Mar 2020 | 1 MYR | 2,5572 | -0,7375 % | -0,0190 | ||
| 20 Mar 2020 | 1 MYR | 2,5762 | -0,2555 % | -0,0066 | ||
| 19 Mar 2020 | 1 MYR | 2,5828 | (max) | +5,4936 % | +0,1345 | |
| 18 Mar 2020 | 1 MYR | 2,4483 | +1,6609 % | +0,0400 | ||
| 17 Mar 2020 | 1 MYR | 2,4083 | +0,9177 % | +0,0219 | ||
| 16 Mar 2020 | 1 MYR | 2,3864 | +2,1707 % | +0,0507 | ||
| 13 Mar 2020 | 1 MYR | 2,3357 | -1,4930 % | -0,0354 | ||
| 12 Mar 2020 | 1 MYR | 2,3711 | +4,8463 % | +0,1096 | ||
| 11 Mar 2020 | 1 MYR | 2,2615 | +0,6632 % | +0,0149 | ||
| 10 Mar 2020 | 1 MYR | 2,2466 | -0,3504 % | -0,0079 | ||
| 09 Mar 2020 | 1 MYR | 2,2545 | +1,5632 % | +0,0347 | ||
| 06 Mar 2020 | 1 MYR | 2,2198 | -0,4038 % | -0,0090 | ||
| 05 Mar 2020 | 1 MYR | 2,2288 | +0,5504 % | +0,0122 | ||
| 04 Mar 2020 | 1 MYR | 2,2166 | +0,3077 % | +0,0068 | ||
| 03 Mar 2020 | 1 MYR | 2,2098 | -0,7055 % | -0,0157 | ||
| 02 Mar 2020 | 1 MYR | 2,2255 | -0,8951 % | -0,0201 | ||
| 28 Feb 2020 | 1 MYR | 2,2456 | +0,7267 % | +0,0162 | ||
| 27 Feb 2020 | 1 MYR | 2,2294 | +0,3240 % | +0,0072 | ||
| 26 Feb 2020 | 1 MYR | 2,2222 | +0,3613 % | +0,0080 | ||
| 25 Feb 2020 | 1 MYR | 2,2142 | -0,0767 % | -0,0017 | ||
| 24 Feb 2020 | 1 MYR | 2,2159 | -0,5029 % | -0,0112 | ||
| 21 Feb 2020 | 1 MYR | 2,2271 | +0,0854 % | +0,0019 | ||
| 20 Feb 2020 | 1 MYR | 2,2252 | -0,1436 % | -0,0032 | ||
| 19 Feb 2020 | 1 MYR | 2,2284 | -0,7792 % | -0,0175 | ||
| 18 Feb 2020 | 1 MYR | 2,2459 | +0,4922 % | +0,0110 | ||
| 17 Feb 2020 | 1 MYR | 2,2349 | +0,0582 % | +0,0013 | ||
| 14 Feb 2020 | 1 MYR | 2,2336 | +0,1121 % | +0,0025 | ||
| 13 Feb 2020 | 1 MYR | 2,2311 | +0,2651 % | +0,0059 | ||
| 12 Feb 2020 | 1 MYR | 2,2252 | -0,6829 % | -0,0153 | ||
| 11 Feb 2020 | 1 MYR | 2,2405 | +0,5791 % | +0,0129 | ||
| 10 Feb 2020 | 1 MYR | 2,2276 | -0,5047 % | -0,0113 | ||
| 07 Feb 2020 | 1 MYR | 2,2389 | +0,2418 % | +0,0054 | ||
| 06 Feb 2020 | 1 MYR | 2,2335 | +0,1839 % | +0,0041 | ||
| 05 Feb 2020 | 1 MYR | 2,2294 | -0,6683 % | -0,0150 | ||
| 04 Feb 2020 | 1 MYR | 2,2444 | -0,3994 % | -0,0090 | ||
| 03 Feb 2020 | 1 MYR | 2,2534 | +0,1778 % | +0,0040 | ||
| 31 Jan 2020 | 1 MYR | 2,2494 | -0,3146 % | -0,0071 | ||
| 30 Jan 2020 | 1 MYR | 2,2565 | +0,7141 % | +0,0160 | ||
| 29 Jan 2020 | 1 MYR | 2,2405 | - | 0,0000 % | 0,0000 | |
| 28 Jan 2020 | 1 MYR | 2,2405 | +0,0625 % | +0,0014 | ||
| 27 Jan 2020 | 1 MYR | 2,2391 | +1,0698 % | +0,0237 | ||
| 24 Jan 2020 | 1 MYR | 2,2154 | +0,3261 % | +0,0072 | ||
| 23 Jan 2020 | 1 MYR | 2,2082 | -0,0498 % | -0,0011 | ||
| 22 Jan 2020 | 1 MYR | 2,2093 | +0,6240 % | +0,0137 | ||
| 21 Jan 2020 | 1 MYR | 2,1956 | +0,0364 % | +0,0008 | ||
| 20 Jan 2020 | 1 MYR | 2,1948 | -0,0364 % | -0,0008 | ||
| 17 Jan 2020 | 1 MYR | 2,1956 | +0,5772 % | +0,0126 | ||
| 16 Jan 2020 | 1 MYR | 2,1830 | +0,3125 % | +0,0068 | ||
| 15 Jan 2020 | 1 MYR | 2,1762 | -0,3663 % | -0,0080 | ||
| 14 Jan 2020 | 1 MYR | 2,1842 | -0,2330 % | -0,0051 | ||
| 13 Jan 2020 | 1 MYR | 2,1893 | +0,2427 % | +0,0053 | ||
| 10 Jan 2020 | 1 MYR | 2,1840 | +0,5942 % | +0,0129 | ||
| 09 Jan 2020 | 1 MYR | 2,1711 | +0,4767 % | +0,0103 | ||
| 08 Jan 2020 | 1 MYR | 2,1608 | +0,2645 % | +0,0057 | ||
| 07 Jan 2020 | 1 MYR | 2,1551 | +0,5271 % | +0,0113 | ||
| 06 Jan 2020 | 1 MYR | 2,1438 | -0,2930 % | -0,0063 | ||
| 03 Jan 2020 | 1 MYR | 2,1501 | -0,0093 % | -0,0002 | ||
| 02 Jan 2020 | 1 MYR | 2,1503 | +0,1770 % | +0,0038 | ||
| 31 Dec 2019 | 1 MYR | 2,1465 | +0,1680 % | +0,0036 | ||
| 30 Dec 2019 | 1 MYR | 2,1429 | +0,0700 % | +0,0015 | ||
| 27 Dec 2019 | 1 MYR | 2,1414 | (min) | -0,8932 % | -0,0193 | |
| 23 Dec 2019 | 1 MYR | 2,1607 | -0,1986 % | -0,0043 | ||
| 20 Dec 2019 | 1 MYR | 2,1650 | -0,0923 % | -0,0020 | ||
| 19 Dec 2019 | 1 MYR | 2,1670 | -0,6692 % | -0,0146 | ||
| 18 Dec 2019 | 1 MYR | 2,1816 | +0,2251 % | +0,0049 | ||
| 17 Dec 2019 | 1 MYR | 2,1767 | +0,2118 % | +0,0046 | ||
| 16 Dec 2019 | 1 MYR | 2,1721 | -0,2800 % | -0,0061 | ||
| 13 Dec 2019 | 1 MYR | 2,1782 | -0,4433 % | -0,0097 | ||
| 12 Dec 2019 | 1 MYR | 2,1879 | -0,5771 % | -0,0127 | ||
| 11 Dec 2019 | 1 MYR | 2,2006 | -0,3035 % | -0,0067 | ||
| 10 Dec 2019 | 1 MYR | 2,2073 | +0,4551 % | +0,0100 | ||
| 09 Dec 2019 | 1 MYR | 2,1973 | +0,1595 % | +0,0035 | ||
| 06 Dec 2019 | 1 MYR | 2,1938 | -0,1366 % | -0,0030 | ||
| 05 Dec 2019 | 1 MYR | 2,1968 | -0,0546 % | -0,0012 | ||
| 04 Dec 2019 | 1 MYR | 2,1980 | -0,0818 % | -0,0018 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 2,5828 (NOK)
Date: 19 March 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 2,1414 (NOK)
Date: 27 December 2019
Average Malaysian ringgit exchange rate
1 MYR = 2,2539 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro