Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(29 Sep 2022): 1 MYR = 2.3230 (NOK)

Date Value (NOK) Variation
29 Sep 2022 2.3230 -0,0386
28 Sep 2022 2.3616 (max) +0,0346
27 Sep 2022 2.3270 -0,0059
26 Sep 2022 2.3329 +0,0414
23 Sep 2022 2.2915 +0,0241
22 Sep 2022 2.2674 -0,0134
21 Sep 2022 2.2808 +0,0238
20 Sep 2022 2.2570 -0,0051
19 Sep 2022 2.2621 +0,0028
16 Sep 2022 2.2593 +0,0259
15 Sep 2022 2.2334 -0,0026
14 Sep 2022 2.2360 +0,0561
13 Sep 2022 2.1799 -0,0005
12 Sep 2022 2.1804 -0,0284
09 Sep 2022 2.2088 -0,0246
08 Sep 2022 2.2334 -0,0023
07 Sep 2022 2.2357 +0,0210
06 Sep 2022 2.2147 -0,0111
05 Sep 2022 2.2258 -0,0067
02 Sep 2022 2.2325 -0,0011
01 Sep 2022 2.2336 +0,0129
31 Aug 2022 2.2207 +0,0484
30 Aug 2022 2.1723 -0,0061
29 Aug 2022 2.1784 +0,0161
26 Aug 2022 2.1623 +0,0002
25 Aug 2022 2.1621 -0,0004
24 Aug 2022 2.1625 -0,0243
23 Aug 2022 2.1868 +0,0082
22 Aug 2022 2.1786 -0,0081
19 Aug 2022 2.1867 +0,0283
18 Aug 2022 2.1584 -0,0090
17 Aug 2022 2.1674 -0,0080
16 Aug 2022 2.1754 +0,0043
15 Aug 2022 2.1711 +0,0243
12 Aug 2022 2.1468 +0,0133
11 Aug 2022 2.1335 (min) -0,0357
10 Aug 2022 2.1692 -0,0102
09 Aug 2022 2.1794 -0,0064
08 Aug 2022 2.1858 -0,0033
05 Aug 2022 2.1891 +0,0064
04 Aug 2022 2.1827 +0,0094
03 Aug 2022 2.1733 -0,0077
02 Aug 2022 2.1810 +0,0164
01 Aug 2022 2.1646 -0,0117
29 Jul 2022 2.1763 -0,0199
28 Jul 2022 2.1962 -0,0033
27 Jul 2022 2.1995 -0,0195
26 Jul 2022 2.2190 +0,0099
25 Jul 2022 2.2091 -0,0282
22 Jul 2022 2.2373 -0,0011
21 Jul 2022 2.2384 +0,0069
20 Jul 2022 2.2315 -0,0006
19 Jul 2022 2.2321 -0,0411
18 Jul 2022 2.2732 -0,0231
15 Jul 2022 2.2963 -0,0098
14 Jul 2022 2.3061 +0,0130
13 Jul 2022 2.2931 -0,0131
12 Jul 2022 2.3062 +0,0024
11 Jul 2022 2.3038 +0,0227
08 Jul 2022 2.2811 -0,0019
07 Jul 2022 2.2830 -0,0001
06 Jul 2022 2.2831 +0,0215
05 Jul 2022 2.2616 +0,0301
04 Jul 2022 2.2315 -0,0246
01 Jul 2022 2.2561 -0,0043
30 Jun 2022 2.2604 +0,0330
29 Jun 2022 2.2274 +0,0011
28 Jun 2022 2.2263 -0,0091
27 Jun 2022 2.2354 -0,0170
24 Jun 2022 2.2524 -0,0134
23 Jun 2022 2.2658 -0,0008
22 Jun 2022 2.2666 +0,0406
21 Jun 2022 2.2260 -0,0225
20 Jun 2022 2.2485 -0,0160
17 Jun 2022 2.2645 -0,0198
16 Jun 2022 2.2843 +0,0281
15 Jun 2022 2.2562 +0,0075
14 Jun 2022 2.2487 +0,0142
13 Jun 2022 2.2345 +0,0548
10 Jun 2022 2.1797 +0,0225
09 Jun 2022 2.1572 +0,0084
08 Jun 2022 2.1488 -0,0243
07 Jun 2022 2.1731 +0,0278
03 Jun 2022 2.1453 -0,0027
02 Jun 2022 2.1480 +0,0088
01 Jun 2022 2.1392 -0,0136
31 May 2022 2.1528 -0,0017

Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022

Maximum Malaysian ringgit exchange rate
1 MYR = 2.3616 (NOK)
Date: 28 September 2022

Minimum Malaysian ringgit exchange rate
1 MYR = 2.1335 (NOK)
Date: 11 August 2022

Average Malaysian ringgit exchange rate
1 MYR = 2.2232 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top