Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(07 May 2021): 1 MYR = 2,0192 (NOK)

Date Value (NOK) Variation
07 May 2021 2,0192 -0,0037
06 May 2021 2,0229 +0,0030
05 May 2021 2,0199 -0,0002
04 May 2021 2,0201 -0,0061
03 May 2021 2,0262 +0,0147
30 Apr 2021 2,0115 +0,0194
29 Apr 2021 1,9921 (min) -0,0230
28 Apr 2021 2,0151 -0,0053
27 Apr 2021 2,0204 -0,0061
26 Apr 2021 2,0265 +0,0011
23 Apr 2021 2,0254 -0,0028
22 Apr 2021 2,0282 -0,0013
21 Apr 2021 2,0295 +0,0139
20 Apr 2021 2,0156 +0,0059
19 Apr 2021 2,0097 -0,0155
16 Apr 2021 2,0252 -0,0091
15 Apr 2021 2,0343 -0,0054
14 Apr 2021 2,0397 -0,0273
13 Apr 2021 2,0670 +0,0153
12 Apr 2021 2,0517 -0,0056
09 Apr 2021 2,0573 +0,0058
08 Apr 2021 2,0515 +0,0039
07 Apr 2021 2,0476 -0,0173
06 Apr 2021 2,0649 +0,0090
31 Mar 2021 2,0559 -0,0085
30 Mar 2021 2,0644 +0,0002
29 Mar 2021 2,0642 -0,0085
26 Mar 2021 2,0727 -0,0045
25 Mar 2021 2,0772 -0,0022
24 Mar 2021 2,0794 +0,0017
23 Mar 2021 2,0777 +0,0112
22 Mar 2021 2,0665 -0,0222
19 Mar 2021 2,0887 +0,0253
18 Mar 2021 2,0634 +0,0010
17 Mar 2021 2,0624 +0,0033
16 Mar 2021 2,0591 -0,0010
15 Mar 2021 2,0601 +0,0075
12 Mar 2021 2,0526 - 0,0000
11 Mar 2021 2,0526 -0,0018
10 Mar 2021 2,0544 -0,0046
09 Mar 2021 2,0590 -0,0293
08 Mar 2021 2,0883 -0,0112
05 Mar 2021 2,0995 -0,0017
04 Mar 2021 2,1012 +0,0021
03 Mar 2021 2,0991 -0,0023
02 Mar 2021 2,1014 -0,0180
01 Mar 2021 2,1194 +0,0009
26 Feb 2021 2,1185 +0,0474
25 Feb 2021 2,0711 -0,0161
24 Feb 2021 2,0872 -0,0144
23 Feb 2021 2,1016 -0,0022
22 Feb 2021 2,1038 +0,0223
19 Feb 2021 2,0815 -0,0104
18 Feb 2021 2,0919 -0,0048
17 Feb 2021 2,0967 +0,0136
16 Feb 2021 2,0831 -0,0006
15 Feb 2021 2,0837 -0,0176
12 Feb 2021 2,1013 +0,0120
11 Feb 2021 2,0893 +0,0037
10 Feb 2021 2,0856 -0,0082
09 Feb 2021 2,0938 -0,0074
08 Feb 2021 2,1012 -0,0118
05 Feb 2021 2,1130 -0,0104
04 Feb 2021 2,1234 -0,0035
03 Feb 2021 2,1269 +0,0029
02 Feb 2021 2,1240 -0,0027
01 Feb 2021 2,1267 +0,0185
29 Jan 2021 2,1082 -0,0426
28 Jan 2021 2,1508 (max) +0,0173
27 Jan 2021 2,1335 +0,0206
26 Jan 2021 2,1129 +0,0075
25 Jan 2021 2,1054 +0,0037
22 Jan 2021 2,1017 +0,0095
21 Jan 2021 2,0922 -0,0167
20 Jan 2021 2,1089 +0,0040
19 Jan 2021 2,1049 -0,0197
18 Jan 2021 2,1246 +0,0172
15 Jan 2021 2,1074 +0,0002
14 Jan 2021 2,1072 +0,0060
13 Jan 2021 2,1012 -0,0017
12 Jan 2021 2,1029 -0,0008

Maximums, Minimums and Averages for the specified interval 09.01.2021 - 09.05.2021

Maximum Malaysian ringgit exchange rate
1 MYR = 2,1508 (NOK)
Date: 28 January 2021

Minimum Malaysian ringgit exchange rate
1 MYR = 1,9921 (NOK)
Date: 29 April 2021

Average Malaysian ringgit exchange rate
1 MYR = 2,0742 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top