Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1 MYR | 2.3711 | -0,9731 % | -0,0233 | ||
| 07 Jun 2023 | 1 MYR | 2.3944 | -0,7708 % | -0,0186 | ||
| 06 Jun 2023 | 1 MYR | 2.4130 | -0,1696 % | -0,0041 | ||
| 05 Jun 2023 | 1 MYR | 2.4171 | +0,5366 % | +0,0129 | ||
| 02 Jun 2023 | 1 MYR | 2.4042 | -0,8536 % | -0,0207 | ||
| 01 Jun 2023 | 1 MYR | 2.4249 | -0,3984 % | -0,0097 | ||
| 31 May 2023 | 1 MYR | 2.4346 | (max) | +1,3656 % | +0,0328 | |
| 30 May 2023 | 1 MYR | 2.4018 | +0,4979 % | +0,0119 | ||
| 26 May 2023 | 1 MYR | 2.3899 | +0,8269 % | +0,0196 | ||
| 25 May 2023 | 1 MYR | 2.3703 | -0,6413 % | -0,0153 | ||
| 24 May 2023 | 1 MYR | 2.3856 | -0,3426 % | -0,0082 | ||
| 23 May 2023 | 1 MYR | 2.3938 | +0,0460 % | +0,0011 | ||
| 22 May 2023 | 1 MYR | 2.3927 | +0,3060 % | +0,0073 | ||
| 19 May 2023 | 1 MYR | 2.3854 | +0,5564 % | +0,0132 | ||
| 16 May 2023 | 1 MYR | 2.3722 | +0,1774 % | +0,0042 | ||
| 15 May 2023 | 1 MYR | 2.3680 | -0,6753 % | -0,0161 | ||
| 12 May 2023 | 1 MYR | 2.3841 | +0,9570 % | +0,0226 | ||
| 11 May 2023 | 1 MYR | 2.3615 | -0,1691 % | -0,0040 | ||
| 10 May 2023 | 1 MYR | 2.3655 | -0,3497 % | -0,0083 | ||
| 09 May 2023 | 1 MYR | 2.3738 | +0,6445 % | +0,0152 | ||
| 08 May 2023 | 1 MYR | 2.3586 | -1,3963 % | -0,0334 | ||
| 05 May 2023 | 1 MYR | 2.3920 | -0,2752 % | -0,0066 | ||
| 04 May 2023 | 1 MYR | 2.3986 | -0,7654 % | -0,0185 | ||
| 03 May 2023 | 1 MYR | 2.4171 | +0,5868 % | +0,0141 | ||
| 02 May 2023 | 1 MYR | 2.4030 | -0,1786 % | -0,0043 | ||
| 28 Apr 2023 | 1 MYR | 2.4073 | +1,2747 % | +0,0303 | ||
| 27 Apr 2023 | 1 MYR | 2.3770 | -0,2308 % | -0,0055 | ||
| 26 Apr 2023 | 1 MYR | 2.3825 | -0,0839 % | -0,0020 | ||
| 25 Apr 2023 | 1 MYR | 2.3845 | -0,0503 % | -0,0012 | ||
| 24 Apr 2023 | 1 MYR | 2.3857 | -0,2467 % | -0,0059 | ||
| 21 Apr 2023 | 1 MYR | 2.3916 | +0,0921 % | +0,0022 | ||
| 20 Apr 2023 | 1 MYR | 2.3894 | +0,6106 % | +0,0145 | ||
| 19 Apr 2023 | 1 MYR | 2.3749 | +0,7552 % | +0,0178 | ||
| 18 Apr 2023 | 1 MYR | 2.3571 | +0,7179 % | +0,0168 | ||
| 17 Apr 2023 | 1 MYR | 2.3403 | -0,0982 % | -0,0023 | ||
| 14 Apr 2023 | 1 MYR | 2.3426 | -0,9011 % | -0,0213 | ||
| 13 Apr 2023 | 1 MYR | 2.3639 | -0,7140 % | -0,0170 | ||
| 12 Apr 2023 | 1 MYR | 2.3809 | -0,6178 % | -0,0148 | ||
| 11 Apr 2023 | 1 MYR | 2.3957 | +1,1313 % | +0,0268 | ||
| 05 Apr 2023 | 1 MYR | 2.3689 | +1,2740 % | +0,0298 | ||
| 04 Apr 2023 | 1 MYR | 2.3391 | -0,1409 % | -0,0033 | ||
| 03 Apr 2023 | 1 MYR | 2.3424 | -1,3477 % | -0,0320 | ||
| 31 Mar 2023 | 1 MYR | 2.3744 | +0,6528 % | +0,0154 | ||
| 30 Mar 2023 | 1 MYR | 2.3590 | +0,0467 % | +0,0011 | ||
| 29 Mar 2023 | 1 MYR | 2.3579 | -0,6447 % | -0,0153 | ||
| 28 Mar 2023 | 1 MYR | 2.3732 | -0,2983 % | -0,0071 | ||
| 27 Mar 2023 | 1 MYR | 2.3803 | +0,1641 % | +0,0039 | ||
| 24 Mar 2023 | 1 MYR | 2.3764 | +1,2182 % | +0,0286 | ||
| 23 Mar 2023 | 1 MYR | 2.3478 | -0,4537 % | -0,0107 | ||
| 22 Mar 2023 | 1 MYR | 2.3585 | +0,4814 % | +0,0113 | ||
| 21 Mar 2023 | 1 MYR | 2.3472 | -1,1955 % | -0,0284 | ||
| 20 Mar 2023 | 1 MYR | 2.3756 | -0,8969 % | -0,0215 | ||
| 17 Mar 2023 | 1 MYR | 2.3971 | -0,0834 % | -0,0020 | ||
| 16 Mar 2023 | 1 MYR | 2.3991 | +0,0584 % | +0,0014 | ||
| 15 Mar 2023 | 1 MYR | 2.3977 | +1,9084 % | +0,0449 | ||
| 14 Mar 2023 | 1 MYR | 2.3528 | -0,5411 % | -0,0128 | ||
| 13 Mar 2023 | 1 MYR | 2.3656 | +0,2585 % | +0,0061 | ||
| 10 Mar 2023 | 1 MYR | 2.3595 | -0,1185 % | -0,0028 | ||
| 09 Mar 2023 | 1 MYR | 2.3623 | +0,4678 % | +0,0110 | ||
| 08 Mar 2023 | 1 MYR | 2.3513 | +0,1960 % | +0,0046 | ||
| 07 Mar 2023 | 1 MYR | 2.3467 | +0,6908 % | +0,0161 | ||
| 06 Mar 2023 | 1 MYR | 2.3306 | +0,1117 % | +0,0026 | ||
| 03 Mar 2023 | 1 MYR | 2.3280 | -0,3211 % | -0,0075 | ||
| 02 Mar 2023 | 1 MYR | 2.3355 | +1,1170 % | +0,0258 | ||
| 01 Mar 2023 | 1 MYR | 2.3097 | +0,3214 % | +0,0074 | ||
| 28 Feb 2023 | 1 MYR | 2.3023 | (min) | -0,7415 % | -0,0172 | |
| 27 Feb 2023 | 1 MYR | 2.3195 | -0,5701 % | -0,0133 | ||
| 24 Feb 2023 | 1 MYR | 2.3328 | +0,2406 % | +0,0056 | ||
| 23 Feb 2023 | 1 MYR | 2.3272 | +0,3233 % | +0,0075 | ||
| 22 Feb 2023 | 1 MYR | 2.3197 | +0,1641 % | +0,0038 | ||
| 21 Feb 2023 | 1 MYR | 2.3159 | -0,1466 % | -0,0034 | ||
| 20 Feb 2023 | 1 MYR | 2.3193 | -0,8465 % | -0,0198 | ||
| 17 Feb 2023 | 1 MYR | 2.3391 | +0,6497 % | +0,0151 | ||
| 16 Feb 2023 | 1 MYR | 2.3240 | +0,0301 % | +0,0007 | ||
| 15 Feb 2023 | 1 MYR | 2.3233 | -0,0731 % | -0,0017 | ||
| 14 Feb 2023 | 1 MYR | 2.3250 | +0,1594 % | +0,0037 | ||
| 13 Feb 2023 | 1 MYR | 2.3213 | -1,1034 % | -0,0259 | ||
| 10 Feb 2023 | 1 MYR | 2.3472 | -0,0043 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 09.02.2023 - 09.06.2023
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4346 (NOK)
Date: 31 May 2023
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3023 (NOK)
Date: 28 February 2023
Average Malaysian ringgit exchange rate
1 MYR = 2.3667 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro