Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 1 MYR | 2,1012 | +0,1000 % | +0,0021 | ||
| 03 Mar 2021 | 1 MYR | 2,0991 | -0,1095 % | -0,0023 | ||
| 02 Mar 2021 | 1 MYR | 2,1014 | -0,8493 % | -0,0180 | ||
| 01 Mar 2021 | 1 MYR | 2,1194 | +0,0425 % | +0,0009 | ||
| 26 Feb 2021 | 1 MYR | 2,1185 | +2,2886 % | +0,0474 | ||
| 25 Feb 2021 | 1 MYR | 2,0711 | (min) | -0,7714 % | -0,0161 | |
| 24 Feb 2021 | 1 MYR | 2,0872 | -0,6852 % | -0,0144 | ||
| 23 Feb 2021 | 1 MYR | 2,1016 | -0,1046 % | -0,0022 | ||
| 22 Feb 2021 | 1 MYR | 2,1038 | +1,0713 % | +0,0223 | ||
| 19 Feb 2021 | 1 MYR | 2,0815 | -0,4972 % | -0,0104 | ||
| 18 Feb 2021 | 1 MYR | 2,0919 | -0,2289 % | -0,0048 | ||
| 17 Feb 2021 | 1 MYR | 2,0967 | +0,6529 % | +0,0136 | ||
| 16 Feb 2021 | 1 MYR | 2,0831 | -0,0288 % | -0,0006 | ||
| 15 Feb 2021 | 1 MYR | 2,0837 | -0,8376 % | -0,0176 | ||
| 12 Feb 2021 | 1 MYR | 2,1013 | +0,5744 % | +0,0120 | ||
| 11 Feb 2021 | 1 MYR | 2,0893 | +0,1774 % | +0,0037 | ||
| 10 Feb 2021 | 1 MYR | 2,0856 | -0,3916 % | -0,0082 | ||
| 09 Feb 2021 | 1 MYR | 2,0938 | -0,3522 % | -0,0074 | ||
| 08 Feb 2021 | 1 MYR | 2,1012 | -0,5584 % | -0,0118 | ||
| 05 Feb 2021 | 1 MYR | 2,1130 | -0,4898 % | -0,0104 | ||
| 04 Feb 2021 | 1 MYR | 2,1234 | -0,1646 % | -0,0035 | ||
| 03 Feb 2021 | 1 MYR | 2,1269 | +0,1365 % | +0,0029 | ||
| 02 Feb 2021 | 1 MYR | 2,1240 | -0,1270 % | -0,0027 | ||
| 01 Feb 2021 | 1 MYR | 2,1267 | +0,8775 % | +0,0185 | ||
| 29 Jan 2021 | 1 MYR | 2,1082 | -1,9807 % | -0,0426 | ||
| 28 Jan 2021 | 1 MYR | 2,1508 | +0,8109 % | +0,0173 | ||
| 27 Jan 2021 | 1 MYR | 2,1335 | +0,9750 % | +0,0206 | ||
| 26 Jan 2021 | 1 MYR | 2,1129 | +0,3562 % | +0,0075 | ||
| 25 Jan 2021 | 1 MYR | 2,1054 | +0,1760 % | +0,0037 | ||
| 22 Jan 2021 | 1 MYR | 2,1017 | +0,4541 % | +0,0095 | ||
| 21 Jan 2021 | 1 MYR | 2,0922 | -0,7919 % | -0,0167 | ||
| 20 Jan 2021 | 1 MYR | 2,1089 | +0,1900 % | +0,0040 | ||
| 19 Jan 2021 | 1 MYR | 2,1049 | -0,9272 % | -0,0197 | ||
| 18 Jan 2021 | 1 MYR | 2,1246 | +0,8162 % | +0,0172 | ||
| 15 Jan 2021 | 1 MYR | 2,1074 | +0,0095 % | +0,0002 | ||
| 14 Jan 2021 | 1 MYR | 2,1072 | +0,2856 % | +0,0060 | ||
| 13 Jan 2021 | 1 MYR | 2,1012 | -0,0808 % | -0,0017 | ||
| 12 Jan 2021 | 1 MYR | 2,1029 | -0,0380 % | -0,0008 | ||
| 11 Jan 2021 | 1 MYR | 2,1037 | +0,9453 % | +0,0197 | ||
| 08 Jan 2021 | 1 MYR | 2,0840 | -0,1246 % | -0,0026 | ||
| 07 Jan 2021 | 1 MYR | 2,0866 | -0,5386 % | -0,0113 | ||
| 06 Jan 2021 | 1 MYR | 2,0979 | -1,2428 % | -0,0264 | ||
| 05 Jan 2021 | 1 MYR | 2,1243 | +0,2028 % | +0,0043 | ||
| 04 Jan 2021 | 1 MYR | 2,1200 | -0,0990 % | -0,0021 | ||
| 31 Dec 2020 | 1 MYR | 2,1221 | -0,2491 % | -0,0053 | ||
| 30 Dec 2020 | 1 MYR | 2,1274 | +0,1271 % | +0,0027 | ||
| 29 Dec 2020 | 1 MYR | 2,1247 | -0,5290 % | -0,0113 | ||
| 28 Dec 2020 | 1 MYR | 2,1360 | -0,6049 % | -0,0130 | ||
| 23 Dec 2020 | 1 MYR | 2,1490 | +0,8257 % | +0,0176 | ||
| 22 Dec 2020 | 1 MYR | 2,1314 | -1,3241 % | -0,0286 | ||
| 21 Dec 2020 | 1 MYR | 2,1600 | +1,7380 % | +0,0369 | ||
| 18 Dec 2020 | 1 MYR | 2,1231 | -0,0894 % | -0,0019 | ||
| 17 Dec 2020 | 1 MYR | 2,1250 | -0,8029 % | -0,0172 | ||
| 16 Dec 2020 | 1 MYR | 2,1422 | -0,6585 % | -0,0142 | ||
| 15 Dec 2020 | 1 MYR | 2,1564 | +0,4472 % | +0,0096 | ||
| 14 Dec 2020 | 1 MYR | 2,1468 | -1,3918 % | -0,0303 | ||
| 11 Dec 2020 | 1 MYR | 2,1771 | +0,1058 % | +0,0023 | ||
| 10 Dec 2020 | 1 MYR | 2,1748 | +1,1629 % | +0,0250 | ||
| 09 Dec 2020 | 1 MYR | 2,1498 | -0,2228 % | -0,0048 | ||
| 08 Dec 2020 | 1 MYR | 2,1546 | +0,0743 % | +0,0016 | ||
| 07 Dec 2020 | 1 MYR | 2,1530 | -0,2918 % | -0,0063 | ||
| 04 Dec 2020 | 1 MYR | 2,1593 | -0,2679 % | -0,0058 | ||
| 03 Dec 2020 | 1 MYR | 2,1651 | -0,4506 % | -0,0098 | ||
| 02 Dec 2020 | 1 MYR | 2,1749 | +0,1750 % | +0,0038 | ||
| 01 Dec 2020 | 1 MYR | 2,1711 | +0,3374 % | +0,0073 | ||
| 30 Nov 2020 | 1 MYR | 2,1638 | -0,6155 % | -0,0134 | ||
| 27 Nov 2020 | 1 MYR | 2,1772 | -0,3068 % | -0,0067 | ||
| 26 Nov 2020 | 1 MYR | 2,1839 | +0,6174 % | +0,0134 | ||
| 25 Nov 2020 | 1 MYR | 2,1705 | -1,4081 % | -0,0310 | ||
| 24 Nov 2020 | 1 MYR | 2,2015 | +0,2505 % | +0,0055 | ||
| 23 Nov 2020 | 1 MYR | 2,1960 | - | 0,0000 % | 0,0000 | |
| 20 Nov 2020 | 1 MYR | 2,1960 | -0,3358 % | -0,0074 | ||
| 19 Nov 2020 | 1 MYR | 2,2034 | -0,2129 % | -0,0047 | ||
| 18 Nov 2020 | 1 MYR | 2,2081 | +0,0045 % | +0,0001 | ||
| 17 Nov 2020 | 1 MYR | 2,2080 | +0,2270 % | +0,0050 | ||
| 16 Nov 2020 | 1 MYR | 2,2030 | -0,7613 % | -0,0169 | ||
| 13 Nov 2020 | 1 MYR | 2,2199 | +0,4252 % | +0,0094 | ||
| 12 Nov 2020 | 1 MYR | 2,2105 | +0,5916 % | +0,0130 | ||
| 11 Nov 2020 | 1 MYR | 2,1975 | +0,2829 % | +0,0062 | ||
| 10 Nov 2020 | 1 MYR | 2,1913 | -0,1094 % | -0,0024 | ||
| 09 Nov 2020 | 1 MYR | 2,1937 | -1,5572 % | -0,0347 | ||
| 06 Nov 2020 | 1 MYR | 2,2284 | (max) | +0,9834 % | +0,0217 | |
| 05 Nov 2020 | 1 MYR | 2,2067 | -1,6228 % | -0,0364 |
Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 2,2284 (NOK)
Date: 06 November 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 2,0711 (NOK)
Date: 25 February 2021
Average Malaysian ringgit exchange rate
1 MYR = 2,1360 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro