Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(27 May 2022): 1 MYR = 2.1680 (NOK)

Date Value (NOK) Variation
27 May 2022 2.1680 -0,0250
25 May 2022 2.1930 +0,0074
24 May 2022 2.1856 -0,0058
23 May 2022 2.1914 -0,0192
20 May 2022 2.2106 -0,0132
19 May 2022 2.2238 +0,0159
18 May 2022 2.2079 -0,0215
16 May 2022 2.2294 -0,0048
13 May 2022 2.2342 -0,0162
12 May 2022 2.2504 (max) +0,0464
11 May 2022 2.2040 -0,0083
10 May 2022 2.2123 +0,0392
09 May 2022 2.1731 +0,0123
06 May 2022 2.1608 +0,0182
05 May 2022 2.1426 -0,0177
04 May 2022 2.1603 +0,0041
03 May 2022 2.1562 -0,0100
02 May 2022 2.1662 +0,0408
29 Apr 2022 2.1254 -0,0387
28 Apr 2022 2.1641 +0,0437
27 Apr 2022 2.1204 +0,0134
26 Apr 2022 2.1070 +0,0346
25 Apr 2022 2.0724 +0,0150
22 Apr 2022 2.0574 +0,0070
21 Apr 2022 2.0504 -0,0059
20 Apr 2022 2.0563 -0,0156
19 Apr 2022 2.0719 -0,0175
13 Apr 2022 2.0894 +0,0143
12 Apr 2022 2.0751 +0,0045
11 Apr 2022 2.0706 -0,0031
08 Apr 2022 2.0737 -0,0024
07 Apr 2022 2.0761 +0,0013
06 Apr 2022 2.0748 +0,0092
05 Apr 2022 2.0656 +0,0090
04 Apr 2022 2.0566 -0,0199
01 Apr 2022 2.0765 -0,0040
31 Mar 2022 2.0805 +0,0198
30 Mar 2022 2.0607 +0,0054
29 Mar 2022 2.0553 -0,0019
28 Mar 2022 2.0572 +0,0020
25 Mar 2022 2.0552 +0,0093
24 Mar 2022 2.0459 (min) -0,0322
23 Mar 2022 2.0781 +0,0078
22 Mar 2022 2.0703 -0,0104
21 Mar 2022 2.0807 -0,0195
18 Mar 2022 2.1002 -0,0092
17 Mar 2022 2.1094 -0,0140
16 Mar 2022 2.1234 -0,0066
15 Mar 2022 2.1300 -0,0092
14 Mar 2022 2.1392 +0,0126
11 Mar 2022 2.1266 -0,0105
10 Mar 2022 2.1371 +0,0084
09 Mar 2022 2.1287 -0,0209
08 Mar 2022 2.1496 -0,0149
07 Mar 2022 2.1645 +0,0104
04 Mar 2022 2.1541 +0,0317
03 Mar 2022 2.1224 +0,0014
02 Mar 2022 2.1210 +0,0143
01 Mar 2022 2.1067 -0,0087
28 Feb 2022 2.1154 -0,0022
25 Feb 2022 2.1176 -0,0335
24 Feb 2022 2.1511 +0,0379
23 Feb 2022 2.1132 -0,0147
22 Feb 2022 2.1279 -0,0191
21 Feb 2022 2.1470 +0,0122
18 Feb 2022 2.1348 +0,0088
17 Feb 2022 2.1260 +0,0019
16 Feb 2022 2.1241 -0,0003
15 Feb 2022 2.1244 +0,0010
14 Feb 2022 2.1234 +0,0174
11 Feb 2022 2.1060 +0,0019
10 Feb 2022 2.1041 +0,0021
09 Feb 2022 2.1020 -0,0086
08 Feb 2022 2.1106 +0,0096
07 Feb 2022 2.1010 +0,0038
04 Feb 2022 2.0972 -0,0111
03 Feb 2022 2.1083 +0,0145
02 Feb 2022 2.0938 -0,0204
01 Feb 2022 2.1142 -0,0293
31 Jan 2022 2.1435 -0,0049
28 Jan 2022 2.1484 +0,0157

Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022

Maximum Malaysian ringgit exchange rate
1 MYR = 2.2504 (NOK)
Date: 12 May 2022

Minimum Malaysian ringgit exchange rate
1 MYR = 2.0459 (NOK)
Date: 24 March 2022

Average Malaysian ringgit exchange rate
1 MYR = 2.1233 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top