Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1 MYR | 2.0100 | -0,2828 % | -0,0057 | ||
| 25 Oct 2021 | 1 MYR | 2.0157 | +0,2188 % | +0,0044 | ||
| 22 Oct 2021 | 1 MYR | 2.0113 | +0,2642 % | +0,0053 | ||
| 21 Oct 2021 | 1 MYR | 2.0060 | -0,4170 % | -0,0084 | ||
| 20 Oct 2021 | 1 MYR | 2.0144 | +0,6144 % | +0,0123 | ||
| 19 Oct 2021 | 1 MYR | 2.0021 | (min) | -0,7486 % | -0,0151 | |
| 18 Oct 2021 | 1 MYR | 2.0172 | -0,3212 % | -0,0065 | ||
| 15 Oct 2021 | 1 MYR | 2.0237 | -0,4036 % | -0,0082 | ||
| 14 Oct 2021 | 1 MYR | 2.0319 | -0,8346 % | -0,0171 | ||
| 13 Oct 2021 | 1 MYR | 2.0490 | +0,0146 % | +0,0003 | ||
| 12 Oct 2021 | 1 MYR | 2.0487 | - | 0,0000 % | 0,0000 | |
| 11 Oct 2021 | 1 MYR | 2.0487 | +0,1711 % | +0,0035 | ||
| 08 Oct 2021 | 1 MYR | 2.0452 | -0,4624 % | -0,0095 | ||
| 07 Oct 2021 | 1 MYR | 2.0547 | +0,0049 % | +0,0001 | ||
| 06 Oct 2021 | 1 MYR | 2.0546 | +0,4596 % | +0,0094 | ||
| 05 Oct 2021 | 1 MYR | 2.0452 | -0,4381 % | -0,0090 | ||
| 04 Oct 2021 | 1 MYR | 2.0542 | -1,2309 % | -0,0256 | ||
| 29 Sep 2021 | 1 MYR | 2.0798 | +0,5560 % | +0,0115 | ||
| 28 Sep 2021 | 1 MYR | 2.0683 | +0,6668 % | +0,0137 | ||
| 27 Sep 2021 | 1 MYR | 2.0546 | -0,0389 % | -0,0008 | ||
| 24 Sep 2021 | 1 MYR | 2.0554 | -0,1603 % | -0,0033 | ||
| 23 Sep 2021 | 1 MYR | 2.0587 | -0,0340 % | -0,0007 | ||
| 22 Sep 2021 | 1 MYR | 2.0594 | -0,6608 % | -0,0137 | ||
| 21 Sep 2021 | 1 MYR | 2.0731 | -0,6279 % | -0,0131 | ||
| 20 Sep 2021 | 1 MYR | 2.0862 | +1,2915 % | +0,0266 | ||
| 17 Sep 2021 | 1 MYR | 2.0596 | -0,4639 % | -0,0096 | ||
| 16 Sep 2021 | 1 MYR | 2.0692 | +0,3200 % | +0,0066 | ||
| 15 Sep 2021 | 1 MYR | 2.0626 | -0,3190 % | -0,0066 | ||
| 14 Sep 2021 | 1 MYR | 2.0692 | -0,7006 % | -0,0146 | ||
| 13 Sep 2021 | 1 MYR | 2.0838 | +0,0720 % | +0,0015 | ||
| 10 Sep 2021 | 1 MYR | 2.0823 | -0,3493 % | -0,0073 | ||
| 09 Sep 2021 | 1 MYR | 2.0896 | +0,0239 % | +0,0005 | ||
| 08 Sep 2021 | 1 MYR | 2.0891 | -0,0287 % | -0,0006 | ||
| 07 Sep 2021 | 1 MYR | 2.0897 | +0,1054 % | +0,0022 | ||
| 06 Sep 2021 | 1 MYR | 2.0875 | +0,0240 % | +0,0005 | ||
| 03 Sep 2021 | 1 MYR | 2.0870 | -0,1388 % | -0,0029 | ||
| 02 Sep 2021 | 1 MYR | 2.0899 | -0,0478 % | -0,0010 | ||
| 01 Sep 2021 | 1 MYR | 2.0909 | +0,2541 % | +0,0053 | ||
| 31 Aug 2021 | 1 MYR | 2.0856 | -0,0814 % | -0,0017 | ||
| 30 Aug 2021 | 1 MYR | 2.0873 | -0,6899 % | -0,0145 | ||
| 27 Aug 2021 | 1 MYR | 2.1018 | +0,1334 % | +0,0028 | ||
| 26 Aug 2021 | 1 MYR | 2.0990 | -0,2661 % | -0,0056 | ||
| 25 Aug 2021 | 1 MYR | 2.1046 | +0,2190 % | +0,0046 | ||
| 24 Aug 2021 | 1 MYR | 2.1000 | -0,8358 % | -0,0177 | ||
| 23 Aug 2021 | 1 MYR | 2.1177 | -1,1944 % | -0,0256 | ||
| 20 Aug 2021 | 1 MYR | 2.1433 | (max) | +0,7569 % | +0,0161 | |
| 19 Aug 2021 | 1 MYR | 2.1272 | +1,4063 % | +0,0295 | ||
| 18 Aug 2021 | 1 MYR | 2.0977 | +0,6043 % | +0,0126 | ||
| 17 Aug 2021 | 1 MYR | 2.0851 | -0,0336 % | -0,0007 | ||
| 16 Aug 2021 | 1 MYR | 2.0858 | +0,2258 % | +0,0047 | ||
| 13 Aug 2021 | 1 MYR | 2.0811 | -0,3305 % | -0,0069 | ||
| 12 Aug 2021 | 1 MYR | 2.0880 | -0,7746 % | -0,0163 | ||
| 11 Aug 2021 | 1 MYR | 2.1043 | -0,3599 % | -0,0076 | ||
| 10 Aug 2021 | 1 MYR | 2.1119 | +0,1375 % | +0,0029 | ||
| 09 Aug 2021 | 1 MYR | 2.1090 | +0,7933 % | +0,0166 | ||
| 06 Aug 2021 | 1 MYR | 2.0924 | +0,1532 % | +0,0032 | ||
| 05 Aug 2021 | 1 MYR | 2.0892 | +0,0671 % | +0,0014 | ||
| 04 Aug 2021 | 1 MYR | 2.0878 | +0,3653 % | +0,0076 | ||
| 03 Aug 2021 | 1 MYR | 2.0802 | -0,0480 % | -0,0010 | ||
| 02 Aug 2021 | 1 MYR | 2.0812 | +0,0288 % | +0,0006 | ||
| 30 Jul 2021 | 1 MYR | 2.0806 | +0,6823 % | +0,0141 | ||
| 29 Jul 2021 | 1 MYR | 2.0665 | -1,4263 % | -0,0299 | ||
| 28 Jul 2021 | 1 MYR | 2.0964 | +0,3590 % | +0,0075 | ||
| 27 Jul 2021 | 1 MYR | 2.0889 | -0,0765 % | -0,0016 | ||
| 26 Jul 2021 | 1 MYR | 2.0905 | -0,0956 % | -0,0020 | ||
| 23 Jul 2021 | 1 MYR | 2.0925 | +0,2491 % | +0,0052 | ||
| 22 Jul 2021 | 1 MYR | 2.0873 | -1,7094 % | -0,0363 | ||
| 21 Jul 2021 | 1 MYR | 2.1236 | -0,5060 % | -0,0108 | ||
| 20 Jul 2021 | 1 MYR | 2.1344 | +0,6982 % | +0,0148 | ||
| 19 Jul 2021 | 1 MYR | 2.1196 | +1,3726 % | +0,0287 | ||
| 16 Jul 2021 | 1 MYR | 2.0909 | -0,0382 % | -0,0008 | ||
| 15 Jul 2021 | 1 MYR | 2.0917 | +0,4466 % | +0,0093 | ||
| 14 Jul 2021 | 1 MYR | 2.0824 | +0,2986 % | +0,0062 | ||
| 13 Jul 2021 | 1 MYR | 2.0762 | -0,1347 % | -0,0028 | ||
| 12 Jul 2021 | 1 MYR | 2.0790 | -0,0481 % | -0,0010 | ||
| 09 Jul 2021 | 1 MYR | 2.0800 | -1,1313 % | -0,0238 | ||
| 08 Jul 2021 | 1 MYR | 2.1038 | +1,0908 % | +0,0227 | ||
| 07 Jul 2021 | 1 MYR | 2.0811 | +0,2215 % | +0,0046 | ||
| 06 Jul 2021 | 1 MYR | 2.0765 | +0,6154 % | +0,0127 | ||
| 05 Jul 2021 | 1 MYR | 2.0638 | -0,7645 % | -0,0159 | ||
| 02 Jul 2021 | 1 MYR | 2.0797 | +0,6729 % | +0,0139 | ||
| 01 Jul 2021 | 1 MYR | 2.0658 | +0,1989 % | +0,0041 | ||
| 30 Jun 2021 | 1 MYR | 2.0617 | -0,1405 % | -0,0029 | ||
| 29 Jun 2021 | 1 MYR | 2.0646 | +0,1795 % | +0,0037 |
Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021
Maximum Malaysian ringgit exchange rate
1 MYR = 2.1433 (NOK)
Date: 20 August 2021
Minimum Malaysian ringgit exchange rate
1 MYR = 2.0021 (NOK)
Date: 19 October 2021
Average Malaysian ringgit exchange rate
1 MYR = 2.0757 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro