Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 1 MYR | 2.4995 | (max) | +0,1242 % | +0,0031 | |
| 11 Sep 2024 | 1 MYR | 2.4964 | +0,4709 % | +0,0117 | ||
| 10 Sep 2024 | 1 MYR | 2.4847 | +0,4528 % | +0,0112 | ||
| 09 Sep 2024 | 1 MYR | 2.4735 | +0,7741 % | +0,0190 | ||
| 06 Sep 2024 | 1 MYR | 2.4545 | +0,2164 % | +0,0053 | ||
| 05 Sep 2024 | 1 MYR | 2.4492 | -0,2037 % | -0,0050 | ||
| 04 Sep 2024 | 1 MYR | 2.4542 | +0,5284 % | +0,0129 | ||
| 03 Sep 2024 | 1 MYR | 2.4413 | +0,2546 % | +0,0062 | ||
| 02 Sep 2024 | 1 MYR | 2.4351 | +0,0205 % | +0,0005 | ||
| 30 Aug 2024 | 1 MYR | 2.4346 | -0,0328 % | -0,0008 | ||
| 29 Aug 2024 | 1 MYR | 2.4354 | +0,3957 % | +0,0096 | ||
| 28 Aug 2024 | 1 MYR | 2.4258 | +0,4139 % | +0,0100 | ||
| 27 Aug 2024 | 1 MYR | 2.4158 | -0,4615 % | -0,0112 | ||
| 26 Aug 2024 | 1 MYR | 2.4270 | +0,0536 % | +0,0013 | ||
| 23 Aug 2024 | 1 MYR | 2.4257 | +0,4805 % | +0,0116 | ||
| 22 Aug 2024 | 1 MYR | 2.4141 | +0,6043 % | +0,0145 | ||
| 21 Aug 2024 | 1 MYR | 2.3996 | -0,3406 % | -0,0082 | ||
| 20 Aug 2024 | 1 MYR | 2.4078 | -0,7379 % | -0,0179 | ||
| 19 Aug 2024 | 1 MYR | 2.4257 | -0,0041 % | -0,0001 | ||
| 16 Aug 2024 | 1 MYR | 2.4258 | +0,8565 % | +0,0206 | ||
| 15 Aug 2024 | 1 MYR | 2.4052 | -0,4429 % | -0,0107 | ||
| 14 Aug 2024 | 1 MYR | 2.4159 | -0,3753 % | -0,0091 | ||
| 13 Aug 2024 | 1 MYR | 2.4250 | +0,2605 % | +0,0063 | ||
| 12 Aug 2024 | 1 MYR | 2.4187 | -1,2856 % | -0,0315 | ||
| 09 Aug 2024 | 1 MYR | 2.4502 | +0,8562 % | +0,0208 | ||
| 08 Aug 2024 | 1 MYR | 2.4294 | +1,2714 % | +0,0305 | ||
| 07 Aug 2024 | 1 MYR | 2.3989 | -2,3806 % | -0,0585 | ||
| 06 Aug 2024 | 1 MYR | 2.4574 | -1,5386 % | -0,0384 | ||
| 05 Aug 2024 | 1 MYR | 2.4958 | +1,9526 % | +0,0478 | ||
| 02 Aug 2024 | 1 MYR | 2.4480 | +2,7320 % | +0,0651 | ||
| 01 Aug 2024 | 1 MYR | 2.3829 | +0,3157 % | +0,0075 | ||
| 31 Jul 2024 | 1 MYR | 2.3754 | -0,0295 % | -0,0007 | ||
| 30 Jul 2024 | 1 MYR | 2.3761 | +0,0632 % | +0,0015 | ||
| 29 Jul 2024 | 1 MYR | 2.3746 | +0,6186 % | +0,0146 | ||
| 26 Jul 2024 | 1 MYR | 2.3600 | -1,1684 % | -0,0279 | ||
| 25 Jul 2024 | 1 MYR | 2.3879 | +1,3540 % | +0,0319 | ||
| 24 Jul 2024 | 1 MYR | 2.3560 | -0,0806 % | -0,0019 | ||
| 23 Jul 2024 | 1 MYR | 2.3579 | +0,8339 % | +0,0195 | ||
| 22 Jul 2024 | 1 MYR | 2.3384 | +0,9410 % | +0,0218 | ||
| 19 Jul 2024 | 1 MYR | 2.3166 | +0,5993 % | +0,0138 | ||
| 18 Jul 2024 | 1 MYR | 2.3028 | -0,1301 % | -0,0030 | ||
| 17 Jul 2024 | 1 MYR | 2.3058 | -0,2293 % | -0,0053 | ||
| 16 Jul 2024 | 1 MYR | 2.3111 | +0,2516 % | +0,0058 | ||
| 15 Jul 2024 | 1 MYR | 2.3053 | +0,1738 % | +0,0040 | ||
| 12 Jul 2024 | 1 MYR | 2.3013 | +0,3182 % | +0,0073 | ||
| 11 Jul 2024 | 1 MYR | 2.2940 | +0,5655 % | +0,0129 | ||
| 10 Jul 2024 | 1 MYR | 2.2811 | +1,0723 % | +0,0242 | ||
| 09 Jul 2024 | 1 MYR | 2.2569 | +0,5032 % | +0,0113 | ||
| 08 Jul 2024 | 1 MYR | 2.2456 | -0,0178 % | -0,0004 | ||
| 05 Jul 2024 | 1 MYR | 2.2460 | +0,1963 % | +0,0044 | ||
| 04 Jul 2024 | 1 MYR | 2.2416 | -0,6515 % | -0,0147 | ||
| 03 Jul 2024 | 1 MYR | 2.2563 | -0,4852 % | -0,0110 | ||
| 02 Jul 2024 | 1 MYR | 2.2673 | +0,4386 % | +0,0099 | ||
| 01 Jul 2024 | 1 MYR | 2.2574 | +0,0310 % | +0,0007 | ||
| 28 Jun 2024 | 1 MYR | 2.2567 | -0,0531 % | -0,0012 | ||
| 27 Jun 2024 | 1 MYR | 2.2579 | -0,0885 % | -0,0020 | ||
| 26 Jun 2024 | 1 MYR | 2.2599 | +0,5696 % | +0,0128 | ||
| 25 Jun 2024 | 1 MYR | 2.2471 | +0,0980 % | +0,0022 | ||
| 24 Jun 2024 | 1 MYR | 2.2449 | +0,3532 % | +0,0079 | ||
| 21 Jun 2024 | 1 MYR | 2.2370 | +0,0313 % | +0,0007 | ||
| 20 Jun 2024 | 1 MYR | 2.2363 | -0,3565 % | -0,0080 | ||
| 19 Jun 2024 | 1 MYR | 2.2443 | -0,9751 % | -0,0221 | ||
| 18 Jun 2024 | 1 MYR | 2.2664 | -0,2465 % | -0,0056 | ||
| 17 Jun 2024 | 1 MYR | 2.2720 | +0,4910 % | +0,0111 | ||
| 14 Jun 2024 | 1 MYR | 2.2609 | +0,4041 % | +0,0091 | ||
| 13 Jun 2024 | 1 MYR | 2.2518 | -0,2790 % | -0,0063 | ||
| 12 Jun 2024 | 1 MYR | 2.2581 | -0,4892 % | -0,0111 | ||
| 11 Jun 2024 | 1 MYR | 2.2692 | +0,0926 % | +0,0021 | ||
| 10 Jun 2024 | 1 MYR | 2.2671 | +0,9035 % | +0,0203 | ||
| 07 Jun 2024 | 1 MYR | 2.2468 | -0,3592 % | -0,0081 | ||
| 06 Jun 2024 | 1 MYR | 2.2549 | +0,3694 % | +0,0083 | ||
| 05 Jun 2024 | 1 MYR | 2.2466 | -0,1023 % | -0,0023 | ||
| 04 Jun 2024 | 1 MYR | 2.2489 | +0,7752 % | +0,0173 | ||
| 03 Jun 2024 | 1 MYR | 2.2316 | +0,1391 % | +0,0031 | ||
| 31 May 2024 | 1 MYR | 2.2285 | (min) | -0,6066 % | -0,0136 | |
| 30 May 2024 | 1 MYR | 2.2421 | +0,2863 % | +0,0064 | ||
| 29 May 2024 | 1 MYR | 2.2357 | +0,1075 % | +0,0024 | ||
| 28 May 2024 | 1 MYR | 2.2333 | -0,3569 % | -0,0080 | ||
| 27 May 2024 | 1 MYR | 2.2413 | -0,4221 % | -0,0095 | ||
| 24 May 2024 | 1 MYR | 2.2508 | -0,2040 % | -0,0046 | ||
| 23 May 2024 | 1 MYR | 2.2554 | -1,0616 % | -0,0242 | ||
| 22 May 2024 | 1 MYR | 2.2796 | +0,3301 % | +0,0075 | ||
| 21 May 2024 | 1 MYR | 2.2721 | -0,6906 % | -0,0158 | ||
| 16 May 2024 | 1 MYR | 2.2879 | +0,1401 % | +0,0032 | ||
| 15 May 2024 | 1 MYR | 2.2847 | -0,3446 % | -0,0079 | ||
| 14 May 2024 | 1 MYR | 2.2926 | +0,2668 % | +0,0061 |
Maximums, Minimums and Averages for the specified interval 13.05.2024 - 13.09.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4995 (NOK)
Date: 12 September 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 2.2285 (NOK)
Date: 31 May 2024
Average Malaysian ringgit exchange rate
1 MYR = 2.3352 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro