Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 MYR | 2,1482 | +0,3316 % | +0,0071 | ||
| 22 Aug 2019 | 1 MYR | 2,1411 | +0,0561 % | +0,0012 | ||
| 21 Aug 2019 | 1 MYR | 2,1399 | -0,6408 % | -0,0138 | ||
| 20 Aug 2019 | 1 MYR | 2,1537 | (max) | +0,2234 % | +0,0048 | |
| 19 Aug 2019 | 1 MYR | 2,1489 | -0,1997 % | -0,0043 | ||
| 16 Aug 2019 | 1 MYR | 2,1532 | +0,5323 % | +0,0114 | ||
| 15 Aug 2019 | 1 MYR | 2,1418 | +0,3326 % | +0,0071 | ||
| 14 Aug 2019 | 1 MYR | 2,1347 | +0,4754 % | +0,0101 | ||
| 13 Aug 2019 | 1 MYR | 2,1246 | -0,0987 % | -0,0021 | ||
| 12 Aug 2019 | 1 MYR | 2,1267 | +0,0659 % | +0,0014 | ||
| 09 Aug 2019 | 1 MYR | 2,1253 | -0,6219 % | -0,0133 | ||
| 08 Aug 2019 | 1 MYR | 2,1386 | +0,3943 % | +0,0084 | ||
| 07 Aug 2019 | 1 MYR | 2,1302 | +0,2353 % | +0,0050 | ||
| 06 Aug 2019 | 1 MYR | 2,1252 | -0,4217 % | -0,0090 | ||
| 05 Aug 2019 | 1 MYR | 2,1342 | -0,5684 % | -0,0122 | ||
| 02 Aug 2019 | 1 MYR | 2,1464 | +0,0466 % | +0,0010 | ||
| 01 Aug 2019 | 1 MYR | 2,1454 | +0,9648 % | +0,0205 | ||
| 31 Jul 2019 | 1 MYR | 2,1249 | +0,4111 % | +0,0087 | ||
| 30 Jul 2019 | 1 MYR | 2,1162 | +0,1325 % | +0,0028 | ||
| 29 Jul 2019 | 1 MYR | 2,1134 | +0,1042 % | +0,0022 | ||
| 26 Jul 2019 | 1 MYR | 2,1112 | +0,5142 % | +0,0108 | ||
| 25 Jul 2019 | 1 MYR | 2,1004 | -0,0951 % | -0,0020 | ||
| 24 Jul 2019 | 1 MYR | 2,1024 | -0,0665 % | -0,0014 | ||
| 23 Jul 2019 | 1 MYR | 2,1038 | +0,7953 % | +0,0166 | ||
| 22 Jul 2019 | 1 MYR | 2,0872 | +0,1007 % | +0,0021 | ||
| 19 Jul 2019 | 1 MYR | 2,0851 | -0,2344 % | -0,0049 | ||
| 18 Jul 2019 | 1 MYR | 2,0900 | +0,2302 % | +0,0048 | ||
| 17 Jul 2019 | 1 MYR | 2,0852 | +0,1345 % | +0,0028 | ||
| 16 Jul 2019 | 1 MYR | 2,0824 | +0,1973 % | +0,0041 | ||
| 15 Jul 2019 | 1 MYR | 2,0783 | -0,0144 % | -0,0003 | ||
| 12 Jul 2019 | 1 MYR | 2,0786 | +0,2218 % | +0,0046 | ||
| 11 Jul 2019 | 1 MYR | 2,0740 | -0,6467 % | -0,0135 | ||
| 10 Jul 2019 | 1 MYR | 2,0875 | -0,1053 % | -0,0022 | ||
| 09 Jul 2019 | 1 MYR | 2,0897 | +0,2014 % | +0,0042 | ||
| 08 Jul 2019 | 1 MYR | 2,0855 | +0,8170 % | +0,0169 | ||
| 05 Jul 2019 | 1 MYR | 2,0686 | +0,2180 % | +0,0045 | ||
| 04 Jul 2019 | 1 MYR | 2,0641 | -0,0484 % | -0,0010 | ||
| 03 Jul 2019 | 1 MYR | 2,0651 | -0,1354 % | -0,0028 | ||
| 02 Jul 2019 | 1 MYR | 2,0679 | +0,1501 % | +0,0031 | ||
| 01 Jul 2019 | 1 MYR | 2,0648 | +0,2866 % | +0,0059 | ||
| 28 Jun 2019 | 1 MYR | 2,0589 | +0,1703 % | +0,0035 | ||
| 27 Jun 2019 | 1 MYR | 2,0554 | +0,1315 % | +0,0027 | ||
| 26 Jun 2019 | 1 MYR | 2,0527 | -0,1362 % | -0,0028 | ||
| 25 Jun 2019 | 1 MYR | 2,0555 | +0,3270 % | +0,0067 | ||
| 24 Jun 2019 | 1 MYR | 2,0488 | (min) | -0,5823 % | -0,0120 | |
| 21 Jun 2019 | 1 MYR | 2,0608 | -0,0243 % | -0,0005 | ||
| 20 Jun 2019 | 1 MYR | 2,0613 | -1,4628 % | -0,0306 | ||
| 19 Jun 2019 | 1 MYR | 2,0919 | +0,0622 % | +0,0013 | ||
| 18 Jun 2019 | 1 MYR | 2,0906 | +0,1389 % | +0,0029 | ||
| 17 Jun 2019 | 1 MYR | 2,0877 | +0,3605 % | +0,0075 | ||
| 14 Jun 2019 | 1 MYR | 2,0802 | +0,1975 % | +0,0041 | ||
| 13 Jun 2019 | 1 MYR | 2,0761 | -0,0914 % | -0,0019 | ||
| 12 Jun 2019 | 1 MYR | 2,0780 | +0,2267 % | +0,0047 | ||
| 11 Jun 2019 | 1 MYR | 2,0733 | -0,7753 % | -0,0162 | ||
| 07 Jun 2019 | 1 MYR | 2,0895 | -0,1481 % | -0,0031 | ||
| 06 Jun 2019 | 1 MYR | 2,0926 | +0,0096 % | +0,0002 | ||
| 05 Jun 2019 | 1 MYR | 2,0924 | +0,2491 % | +0,0052 | ||
| 04 Jun 2019 | 1 MYR | 2,0872 | -0,2247 % | -0,0047 | ||
| 03 Jun 2019 | 1 MYR | 2,0919 | -0,1289 % | -0,0027 | ||
| 31 May 2019 | 1 MYR | 2,0946 | +0,2777 % | +0,0058 | ||
| 29 May 2019 | 1 MYR | 2,0888 | +0,7768 % | +0,0161 | ||
| 28 May 2019 | 1 MYR | 2,0727 | -0,3653 % | -0,0076 | ||
| 27 May 2019 | 1 MYR | 2,0803 | -0,0817 % | -0,0017 | ||
| 24 May 2019 | 1 MYR | 2,0820 | -0,2635 % | -0,0055 | ||
| 23 May 2019 | 1 MYR | 2,0875 | +0,0048 % | +0,0001 | ||
| 22 May 2019 | 1 MYR | 2,0874 | -0,3960 % | -0,0083 | ||
| 21 May 2019 | 1 MYR | 2,0957 | -0,0858 % | -0,0018 | ||
| 20 May 2019 | 1 MYR | 2,0975 | +0,3541 % | +0,0074 | ||
| 16 May 2019 | 1 MYR | 2,0901 | -0,3433 % | -0,0072 | ||
| 15 May 2019 | 1 MYR | 2,0973 | +0,2054 % | +0,0043 | ||
| 14 May 2019 | 1 MYR | 2,0930 | -0,1336 % | -0,0028 | ||
| 13 May 2019 | 1 MYR | 2,0958 | -0,1525 % | -0,0032 | ||
| 10 May 2019 | 1 MYR | 2,0990 | -0,5166 % | -0,0109 | ||
| 09 May 2019 | 1 MYR | 2,1099 | -0,2411 % | -0,0051 | ||
| 08 May 2019 | 1 MYR | 2,1150 | +0,5467 % | +0,0115 | ||
| 07 May 2019 | 1 MYR | 2,1035 | -0,2040 % | -0,0043 | ||
| 06 May 2019 | 1 MYR | 2,1078 | -0,4393 % | -0,0093 | ||
| 03 May 2019 | 1 MYR | 2,1171 | +0,7711 % | +0,0162 | ||
| 02 May 2019 | 1 MYR | 2,1009 | +0,6467 % | +0,0135 | ||
| 30 Apr 2019 | 1 MYR | 2,0874 | -0,6993 % | -0,0147 | ||
| 29 Apr 2019 | 1 MYR | 2,1021 | +0,2193 % | +0,0046 | ||
| 26 Apr 2019 | 1 MYR | 2,0975 | -0,0524 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 2,1537 (NOK)
Date: 20 August 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 2,0488 (NOK)
Date: 24 June 2019
Average Malaysian ringgit exchange rate
1 MYR = 2,0977 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro