Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1 MYR | 2,1238 | -0,0424 % | -0,0009 | ||
| 14 Feb 2019 | 1 MYR | 2,1247 | +0,0801 % | +0,0017 | ||
| 13 Feb 2019 | 1 MYR | 2,1230 | -0,1740 % | -0,0037 | ||
| 12 Feb 2019 | 1 MYR | 2,1267 | -0,2486 % | -0,0053 | ||
| 11 Feb 2019 | 1 MYR | 2,1320 | (max) | +0,7657 % | +0,0162 | |
| 08 Feb 2019 | 1 MYR | 2,1158 | +0,5131 % | +0,0108 | ||
| 07 Feb 2019 | 1 MYR | 2,1050 | +1,1096 % | +0,0231 | ||
| 06 Feb 2019 | 1 MYR | 2,0819 | +0,3035 % | +0,0063 | ||
| 05 Feb 2019 | 1 MYR | 2,0756 | +0,1351 % | +0,0028 | ||
| 04 Feb 2019 | 1 MYR | 2,0728 | +0,4166 % | +0,0086 | ||
| 01 Feb 2019 | 1 MYR | 2,0642 | +0,3842 % | +0,0079 | ||
| 31 Jan 2019 | 1 MYR | 2,0563 | -0,4599 % | -0,0095 | ||
| 30 Jan 2019 | 1 MYR | 2,0658 | -0,0871 % | -0,0018 | ||
| 29 Jan 2019 | 1 MYR | 2,0676 | -0,2797 % | -0,0058 | ||
| 28 Jan 2019 | 1 MYR | 2,0734 | +0,1788 % | +0,0037 | ||
| 25 Jan 2019 | 1 MYR | 2,0697 | -0,0338 % | -0,0007 | ||
| 24 Jan 2019 | 1 MYR | 2,0704 | -0,1928 % | -0,0040 | ||
| 23 Jan 2019 | 1 MYR | 2,0744 | -0,2165 % | -0,0045 | ||
| 22 Jan 2019 | 1 MYR | 2,0789 | -0,1633 % | -0,0034 | ||
| 21 Jan 2019 | 1 MYR | 2,0823 | +0,7207 % | +0,0149 | ||
| 18 Jan 2019 | 1 MYR | 2,0674 | -0,6822 % | -0,0142 | ||
| 17 Jan 2019 | 1 MYR | 2,0816 | +0,0673 % | +0,0014 | ||
| 16 Jan 2019 | 1 MYR | 2,0802 | -0,3449 % | -0,0072 | ||
| 15 Jan 2019 | 1 MYR | 2,0874 | +0,3509 % | +0,0073 | ||
| 14 Jan 2019 | 1 MYR | 2,0801 | +0,5559 % | +0,0115 | ||
| 11 Jan 2019 | 1 MYR | 2,0686 | +0,2860 % | +0,0059 | ||
| 10 Jan 2019 | 1 MYR | 2,0627 | -0,4584 % | -0,0095 | ||
| 09 Jan 2019 | 1 MYR | 2,0722 | -0,2503 % | -0,0052 | ||
| 08 Jan 2019 | 1 MYR | 2,0774 | -0,1250 % | -0,0026 | ||
| 07 Jan 2019 | 1 MYR | 2,0800 | -0,6781 % | -0,0142 | ||
| 04 Jan 2019 | 1 MYR | 2,0942 | -0,6499 % | -0,0137 | ||
| 03 Jan 2019 | 1 MYR | 2,1079 | +0,3762 % | +0,0079 | ||
| 02 Jan 2019 | 1 MYR | 2,1000 | -0,1189 % | -0,0025 | ||
| 31 Dec 2018 | 1 MYR | 2,1025 | +0,2479 % | +0,0052 | ||
| 28 Dec 2018 | 1 MYR | 2,0973 | -0,2473 % | -0,0052 | ||
| 27 Dec 2018 | 1 MYR | 2,1025 | +0,0762 % | +0,0016 | ||
| 24 Dec 2018 | 1 MYR | 2,1009 | +0,5937 % | +0,0124 | ||
| 21 Dec 2018 | 1 MYR | 2,0885 | +1,0353 % | +0,0214 | ||
| 20 Dec 2018 | 1 MYR | 2,0671 | -0,8585 % | -0,0179 | ||
| 19 Dec 2018 | 1 MYR | 2,0850 | +0,3707 % | +0,0077 | ||
| 18 Dec 2018 | 1 MYR | 2,0773 | +0,4109 % | +0,0085 | ||
| 17 Dec 2018 | 1 MYR | 2,0688 | +0,5150 % | +0,0106 | ||
| 14 Dec 2018 | 1 MYR | 2,0582 | +0,4539 % | +0,0093 | ||
| 13 Dec 2018 | 1 MYR | 2,0489 | +0,1417 % | +0,0029 | ||
| 12 Dec 2018 | 1 MYR | 2,0460 | +0,3925 % | +0,0080 | ||
| 11 Dec 2018 | 1 MYR | 2,0380 | +0,2755 % | +0,0056 | ||
| 10 Dec 2018 | 1 MYR | 2,0324 | -0,7132 % | -0,0146 | ||
| 07 Dec 2018 | 1 MYR | 2,0470 | -0,2728 % | -0,0056 | ||
| 06 Dec 2018 | 1 MYR | 2,0526 | +0,3422 % | +0,0070 | ||
| 05 Dec 2018 | 1 MYR | 2,0456 | +0,3335 % | +0,0068 | ||
| 04 Dec 2018 | 1 MYR | 2,0388 | -0,9522 % | -0,0196 | ||
| 03 Dec 2018 | 1 MYR | 2,0584 | +0,4539 % | +0,0093 | ||
| 30 Nov 2018 | 1 MYR | 2,0491 | +0,1711 % | +0,0035 | ||
| 29 Nov 2018 | 1 MYR | 2,0456 | -0,1952 % | -0,0040 | ||
| 28 Nov 2018 | 1 MYR | 2,0496 | +0,0293 % | +0,0006 | ||
| 27 Nov 2018 | 1 MYR | 2,0490 | +0,2250 % | +0,0046 | ||
| 26 Nov 2018 | 1 MYR | 2,0444 | +0,0196 % | +0,0004 | ||
| 23 Nov 2018 | 1 MYR | 2,0440 | +0,3141 % | +0,0064 | ||
| 22 Nov 2018 | 1 MYR | 2,0376 | -0,0245 % | -0,0005 | ||
| 21 Nov 2018 | 1 MYR | 2,0381 | +0,3002 % | +0,0061 | ||
| 20 Nov 2018 | 1 MYR | 2,0320 | +0,7587 % | +0,0153 | ||
| 19 Nov 2018 | 1 MYR | 2,0167 | -0,2078 % | -0,0042 | ||
| 16 Nov 2018 | 1 MYR | 2,0209 | -0,3354 % | -0,0068 | ||
| 15 Nov 2018 | 1 MYR | 2,0277 | +0,2720 % | +0,0055 | ||
| 14 Nov 2018 | 1 MYR | 2,0222 | -0,0593 % | -0,0012 | ||
| 13 Nov 2018 | 1 MYR | 2,0234 | -0,0099 % | -0,0002 | ||
| 12 Nov 2018 | 1 MYR | 2,0236 | +0,5216 % | +0,0105 | ||
| 09 Nov 2018 | 1 MYR | 2,0131 | +0,7054 % | +0,0141 | ||
| 08 Nov 2018 | 1 MYR | 1,9990 | +0,0951 % | +0,0019 | ||
| 07 Nov 2018 | 1 MYR | 1,9971 | -0,3940 % | -0,0079 | ||
| 06 Nov 2018 | 1 MYR | 2,0050 | -0,0548 % | -0,0011 | ||
| 05 Nov 2018 | 1 MYR | 2,0061 | +0,1198 % | +0,0024 | ||
| 02 Nov 2018 | 1 MYR | 2,0037 | +0,3958 % | +0,0079 | ||
| 01 Nov 2018 | 1 MYR | 1,9958 | -1,0560 % | -0,0213 | ||
| 31 Oct 2018 | 1 MYR | 2,0171 | +0,5183 % | +0,0104 | ||
| 30 Oct 2018 | 1 MYR | 2,0067 | +0,2798 % | +0,0056 | ||
| 29 Oct 2018 | 1 MYR | 2,0011 | -0,1198 % | -0,0024 | ||
| 26 Oct 2018 | 1 MYR | 2,0035 | +0,4915 % | +0,0098 | ||
| 25 Oct 2018 | 1 MYR | 1,9937 | -0,2751 % | -0,0055 | ||
| 24 Oct 2018 | 1 MYR | 1,9992 | +0,4876 % | +0,0097 | ||
| 23 Oct 2018 | 1 MYR | 1,9895 | +0,4291 % | +0,0085 | ||
| 22 Oct 2018 | 1 MYR | 1,9810 | -0,0656 % | -0,0013 | ||
| 19 Oct 2018 | 1 MYR | 1,9823 | +0,2073 % | +0,0041 | ||
| 18 Oct 2018 | 1 MYR | 1,9782 | +0,4519 % | +0,0089 | ||
| 17 Oct 2018 | 1 MYR | 1,9693 | +0,5206 % | +0,0102 | ||
| 16 Oct 2018 | 1 MYR | 1,9591 | (min) | -0,3205 % | -0,0063 | |
| 15 Oct 2018 | 1 MYR | 1,9654 | -0,1828 % | -0,0036 | ||
| 12 Oct 2018 | 1 MYR | 1,9690 | -0,2887 % | -0,0057 | ||
| 11 Oct 2018 | 1 MYR | 1,9747 | -0,1668 % | -0,0033 | ||
| 10 Oct 2018 | 1 MYR | 1,9780 | -0,9266 % | -0,0185 | ||
| 09 Oct 2018 | 1 MYR | 1,9965 | +0,1254 % | +0,0025 | ||
| 08 Oct 2018 | 1 MYR | 1,9940 | +0,0853 % | +0,0017 | ||
| 05 Oct 2018 | 1 MYR | 1,9923 | +0,4082 % | +0,0081 | ||
| 04 Oct 2018 | 1 MYR | 1,9842 | +0,4455 % | +0,0088 | ||
| 03 Oct 2018 | 1 MYR | 1,9754 | +0,0456 % | +0,0009 | ||
| 02 Oct 2018 | 1 MYR | 1,9745 | +0,4323 % | +0,0085 | ||
| 01 Oct 2018 | 1 MYR | 1,9660 | -0,5413 % | -0,0107 | ||
| 28 Sep 2018 | 1 MYR | 1,9767 | +0,6877 % | +0,0135 | ||
| 27 Sep 2018 | 1 MYR | 1,9632 | -0,0509 % | -0,0010 | ||
| 26 Sep 2018 | 1 MYR | 1,9642 | -0,1170 % | -0,0023 | ||
| 25 Sep 2018 | 1 MYR | 1,9665 | -0,1016 % | -0,0020 | ||
| 24 Sep 2018 | 1 MYR | 1,9685 | -0,2028 % | -0,0040 | ||
| 21 Sep 2018 | 1 MYR | 1,9725 | +0,1727 % | +0,0034 | ||
| 20 Sep 2018 | 1 MYR | 1,9691 | -0,3038 % | -0,0060 | ||
| 19 Sep 2018 | 1 MYR | 1,9751 | +0,2436 % | +0,0048 | ||
| 18 Sep 2018 | 1 MYR | 1,9703 | -0,4748 % | -0,0094 | ||
| 17 Sep 2018 | 1 MYR | 1,9797 | -0,4976 % | -0,0099 | ||
| 14 Sep 2018 | 1 MYR | 1,9896 | +0,0906 % | +0,0018 | ||
| 13 Sep 2018 | 1 MYR | 1,9878 | -0,8727 % | -0,0175 | ||
| 12 Sep 2018 | 1 MYR | 2,0053 | -0,4616 % | -0,0093 | ||
| 11 Sep 2018 | 1 MYR | 2,0146 | -0,2969 % | -0,0060 | ||
| 10 Sep 2018 | 1 MYR | 2,0206 | -0,4336 % | -0,0088 | ||
| 07 Sep 2018 | 1 MYR | 2,0294 | -0,1083 % | -0,0022 | ||
| 06 Sep 2018 | 1 MYR | 2,0316 | +0,2170 % | +0,0044 | ||
| 05 Sep 2018 | 1 MYR | 2,0272 | -0,1527 % | -0,0031 | ||
| 04 Sep 2018 | 1 MYR | 2,0303 | +0,2568 % | +0,0052 | ||
| 03 Sep 2018 | 1 MYR | 2,0251 | -0,0099 % | -0,0002 | ||
| 31 Aug 2018 | 1 MYR | 2,0253 | +0,1137 % | +0,0023 | ||
| 30 Aug 2018 | 1 MYR | 2,0230 | -0,2219 % | -0,0045 | ||
| 29 Aug 2018 | 1 MYR | 2,0275 | +0,0148 % | +0,0003 | ||
| 28 Aug 2018 | 1 MYR | 2,0272 | -0,1379 % | -0,0028 | ||
| 27 Aug 2018 | 1 MYR | 2,0300 | -0,5292 % | -0,0108 | ||
| 24 Aug 2018 | 1 MYR | 2,0408 | +0,5370 % | +0,0109 | ||
| 23 Aug 2018 | 1 MYR | 2,0299 | -0,0738 % | -0,0015 | ||
| 22 Aug 2018 | 1 MYR | 2,0314 | -1,2781 % | -0,0263 | ||
| 21 Aug 2018 | 1 MYR | 2,0577 | -0,3728 % | -0,0077 | ||
| 20 Aug 2018 | 1 MYR | 2,0654 | -0,1161 % | -0,0024 | ||
| 17 Aug 2018 | 1 MYR | 2,0678 | +0,2181 % | +0,0045 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 2,1320 (NOK)
Date: 11 February 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 1,9591 (NOK)
Date: 16 October 2018
Average Malaysian ringgit exchange rate
1 MYR = 2,0358 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro