Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 1 MYR | 2.3449 | +0,4498 % | +0,0105 | ||
| 16 Sep 2025 | 1 MYR | 2.3344 | -0,0599 % | -0,0014 | ||
| 15 Sep 2025 | 1 MYR | 2.3358 | -0,6465 % | -0,0152 | ||
| 12 Sep 2025 | 1 MYR | 2.3510 | -0,1190 % | -0,0028 | ||
| 11 Sep 2025 | 1 MYR | 2.3538 | -0,0382 % | -0,0009 | ||
| 10 Sep 2025 | 1 MYR | 2.3547 | -0,6791 % | -0,0161 | ||
| 09 Sep 2025 | 1 MYR | 2.3708 | +0,1225 % | +0,0029 | ||
| 08 Sep 2025 | 1 MYR | 2.3679 | -0,4122 % | -0,0098 | ||
| 05 Sep 2025 | 1 MYR | 2.3777 | -0,4480 % | -0,0107 | ||
| 04 Sep 2025 | 1 MYR | 2.3884 | +0,5642 % | +0,0134 | ||
| 03 Sep 2025 | 1 MYR | 2.3750 | +0,2237 % | +0,0053 | ||
| 02 Sep 2025 | 1 MYR | 2.3697 | -0,0211 % | -0,0005 | ||
| 01 Sep 2025 | 1 MYR | 2.3702 | -0,6122 % | -0,0146 | ||
| 29 Aug 2025 | 1 MYR | 2.3848 | -0,0503 % | -0,0012 | ||
| 28 Aug 2025 | 1 MYR | 2.3860 | -0,6082 % | -0,0146 | ||
| 27 Aug 2025 | 1 MYR | 2.4006 | -0,3404 % | -0,0082 | ||
| 26 Aug 2025 | 1 MYR | 2.4088 | +0,3918 % | +0,0094 | ||
| 25 Aug 2025 | 1 MYR | 2.3994 | -0,4894 % | -0,0118 | ||
| 22 Aug 2025 | 1 MYR | 2.4112 | +0,0415 % | +0,0010 | ||
| 21 Aug 2025 | 1 MYR | 2.4102 | -0,6963 % | -0,0169 | ||
| 20 Aug 2025 | 1 MYR | 2.4271 | +0,3930 % | +0,0095 | ||
| 19 Aug 2025 | 1 MYR | 2.4176 | +0,2696 % | +0,0065 | ||
| 18 Aug 2025 | 1 MYR | 2.4111 | -0,1946 % | -0,0047 | ||
| 15 Aug 2025 | 1 MYR | 2.4158 | -0,2107 % | -0,0051 | ||
| 14 Aug 2025 | 1 MYR | 2.4209 | -0,1279 % | -0,0031 | ||
| 13 Aug 2025 | 1 MYR | 2.4240 | +0,0784 % | +0,0019 | ||
| 12 Aug 2025 | 1 MYR | 2.4221 | +0,1033 % | +0,0025 | ||
| 11 Aug 2025 | 1 MYR | 2.4196 | -0,0331 % | -0,0008 | ||
| 08 Aug 2025 | 1 MYR | 2.4204 | +0,3483 % | +0,0084 | ||
| 07 Aug 2025 | 1 MYR | 2.4120 | -0,1035 % | -0,0025 | ||
| 06 Aug 2025 | 1 MYR | 2.4145 | -0,6051 % | -0,0147 | ||
| 05 Aug 2025 | 1 MYR | 2.4292 | +0,2559 % | +0,0062 | ||
| 04 Aug 2025 | 1 MYR | 2.4230 | +0,0578 % | +0,0014 | ||
| 01 Aug 2025 | 1 MYR | 2.4216 | +0,4022 % | +0,0097 | ||
| 31 Jul 2025 | 1 MYR | 2.4119 | +0,0705 % | +0,0017 | ||
| 30 Jul 2025 | 1 MYR | 2.4102 | -0,3885 % | -0,0094 | ||
| 29 Jul 2025 | 1 MYR | 2.4196 | +0,5736 % | +0,0138 | ||
| 28 Jul 2025 | 1 MYR | 2.4058 | +0,0624 % | +0,0015 | ||
| 25 Jul 2025 | 1 MYR | 2.4043 | +0,3255 % | +0,0078 | ||
| 24 Jul 2025 | 1 MYR | 2.3965 | +0,3265 % | +0,0078 | ||
| 23 Jul 2025 | 1 MYR | 2.3887 | -0,4999 % | -0,0120 | ||
| 22 Jul 2025 | 1 MYR | 2.4007 | -0,0208 % | -0,0005 | ||
| 21 Jul 2025 | 1 MYR | 2.4012 | +0,2924 % | +0,0070 | ||
| 18 Jul 2025 | 1 MYR | 2.3942 | -1,6311 % | -0,0397 | ||
| 17 Jul 2025 | 1 MYR | 2.4339 | (max) | +0,3422 % | +0,0083 | |
| 16 Jul 2025 | 1 MYR | 2.4256 | +1,1046 % | +0,0265 | ||
| 15 Jul 2025 | 1 MYR | 2.3991 | +1,0445 % | +0,0248 | ||
| 14 Jul 2025 | 1 MYR | 2.3743 | -0,2898 % | -0,0069 | ||
| 11 Jul 2025 | 1 MYR | 2.3812 | +0,3371 % | +0,0080 | ||
| 10 Jul 2025 | 1 MYR | 2.3732 | -0,2522 % | -0,0060 | ||
| 09 Jul 2025 | 1 MYR | 2.3792 | -0,0504 % | -0,0012 | ||
| 08 Jul 2025 | 1 MYR | 2.3804 | -0,4433 % | -0,0106 | ||
| 07 Jul 2025 | 1 MYR | 2.3910 | +0,2432 % | +0,0058 | ||
| 04 Jul 2025 | 1 MYR | 2.3852 | -0,0628 % | -0,0015 | ||
| 03 Jul 2025 | 1 MYR | 2.3867 | -0,1130 % | -0,0027 | ||
| 02 Jul 2025 | 1 MYR | 2.3894 | - | 0,0000 % | 0,0000 | |
| 01 Jul 2025 | 1 MYR | 2.3894 | -0,3295 % | -0,0079 | ||
| 30 Jun 2025 | 1 MYR | 2.3973 | +0,6254 % | +0,0149 | ||
| 27 Jun 2025 | 1 MYR | 2.3824 | -0,2512 % | -0,0060 | ||
| 26 Jun 2025 | 1 MYR | 2.3884 | -0,3505 % | -0,0084 | ||
| 25 Jun 2025 | 1 MYR | 2.3968 | +0,7991 % | +0,0190 | ||
| 24 Jun 2025 | 1 MYR | 2.3778 | +0,4478 % | +0,0106 | ||
| 23 Jun 2025 | 1 MYR | 2.3672 | -0,0549 % | -0,0013 | ||
| 20 Jun 2025 | 1 MYR | 2.3685 | +0,4283 % | +0,0101 | ||
| 19 Jun 2025 | 1 MYR | 2.3584 | +0,8079 % | +0,0189 | ||
| 18 Jun 2025 | 1 MYR | 2.3395 | +0,6323 % | +0,0147 | ||
| 17 Jun 2025 | 1 MYR | 2.3248 | (min) | -0,4965 % | -0,0116 | |
| 16 Jun 2025 | 1 MYR | 2.3364 | -0,2135 % | -0,0050 | ||
| 13 Jun 2025 | 1 MYR | 2.3414 | -0,9979 % | -0,0236 | ||
| 12 Jun 2025 | 1 MYR | 2.3650 | -0,9383 % | -0,0224 | ||
| 11 Jun 2025 | 1 MYR | 2.3874 | +0,4333 % | +0,0103 | ||
| 10 Jun 2025 | 1 MYR | 2.3771 | -0,4231 % | -0,0101 | ||
| 06 Jun 2025 | 1 MYR | 2.3872 | +0,0713 % | +0,0017 | ||
| 05 Jun 2025 | 1 MYR | 2.3855 | +0,1301 % | +0,0031 | ||
| 04 Jun 2025 | 1 MYR | 2.3824 | -0,1551 % | -0,0037 | ||
| 03 Jun 2025 | 1 MYR | 2.3861 | +0,7601 % | +0,0180 | ||
| 02 Jun 2025 | 1 MYR | 2.3681 | -0,9660 % | -0,0231 | ||
| 30 May 2025 | 1 MYR | 2.3912 | -0,5324 % | -0,0128 | ||
| 28 May 2025 | 1 MYR | 2.4040 | +0,5774 % | +0,0138 | ||
| 27 May 2025 | 1 MYR | 2.3902 | -0,0627 % | -0,0015 | ||
| 26 May 2025 | 1 MYR | 2.3917 | -0,7470 % | -0,0180 | ||
| 23 May 2025 | 1 MYR | 2.4097 | +1,1671 % | +0,0278 | ||
| 22 May 2025 | 1 MYR | 2.3819 | +0,2652 % | +0,0063 | ||
| 21 May 2025 | 1 MYR | 2.3756 | -0,9960 % | -0,0239 | ||
| 20 May 2025 | 1 MYR | 2.3995 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 17.05.2025 - 17.09.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4339 (NOK)
Date: 17 July 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3248 (NOK)
Date: 17 June 2025
Average Malaysian ringgit exchange rate
1 MYR = 2.3889 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro