Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 MYR | 2,2275 | +1,4252 % | +0,0313 | ||
| 09 Jul 2020 | 1 MYR | 2,1962 | -0,9248 % | -0,0205 | ||
| 08 Jul 2020 | 1 MYR | 2,2167 | +0,5124 % | +0,0113 | ||
| 07 Jul 2020 | 1 MYR | 2,2054 | +0,5792 % | +0,0127 | ||
| 06 Jul 2020 | 1 MYR | 2,1927 | -1,1763 % | -0,0261 | ||
| 03 Jul 2020 | 1 MYR | 2,2188 | +0,4118 % | +0,0091 | ||
| 02 Jul 2020 | 1 MYR | 2,2097 | -1,5329 % | -0,0344 | ||
| 01 Jul 2020 | 1 MYR | 2,2441 | -1,3105 % | -0,0298 | ||
| 30 Jun 2020 | 1 MYR | 2,2739 | +0,8560 % | +0,0193 | ||
| 29 Jun 2020 | 1 MYR | 2,2546 | -0,3404 % | -0,0077 | ||
| 26 Jun 2020 | 1 MYR | 2,2623 | -0,3216 % | -0,0073 | ||
| 25 Jun 2020 | 1 MYR | 2,2696 | +1,3169 % | +0,0295 | ||
| 24 Jun 2020 | 1 MYR | 2,2401 | +0,9827 % | +0,0218 | ||
| 23 Jun 2020 | 1 MYR | 2,2183 | -1,4001 % | -0,0315 | ||
| 22 Jun 2020 | 1 MYR | 2,2498 | +0,4913 % | +0,0110 | ||
| 19 Jun 2020 | 1 MYR | 2,2388 | +0,3721 % | +0,0083 | ||
| 18 Jun 2020 | 1 MYR | 2,2305 | +0,2112 % | +0,0047 | ||
| 17 Jun 2020 | 1 MYR | 2,2258 | +0,1981 % | +0,0044 | ||
| 16 Jun 2020 | 1 MYR | 2,2214 | -1,7949 % | -0,0406 | ||
| 15 Jun 2020 | 1 MYR | 2,2620 | +0,5915 % | +0,0133 | ||
| 12 Jun 2020 | 1 MYR | 2,2487 | +1,1561 % | +0,0257 | ||
| 11 Jun 2020 | 1 MYR | 2,2230 | +2,0146 % | +0,0439 | ||
| 10 Jun 2020 | 1 MYR | 2,1791 | -0,1878 % | -0,0041 | ||
| 09 Jun 2020 | 1 MYR | 2,1832 | +0,5157 % | +0,0112 | ||
| 08 Jun 2020 | 1 MYR | 2,1720 | (min) | -0,3761 % | -0,0082 | |
| 05 Jun 2020 | 1 MYR | 2,1802 | -1,1606 % | -0,0256 | ||
| 04 Jun 2020 | 1 MYR | 2,2058 | -1,4564 % | -0,0326 | ||
| 03 Jun 2020 | 1 MYR | 2,2384 | +0,1790 % | +0,0040 | ||
| 02 Jun 2020 | 1 MYR | 2,2344 | +0,2738 % | +0,0061 | ||
| 29 May 2020 | 1 MYR | 2,2283 | -1,5116 % | -0,0342 | ||
| 28 May 2020 | 1 MYR | 2,2625 | -0,1589 % | -0,0036 | ||
| 27 May 2020 | 1 MYR | 2,2661 | -0,3868 % | -0,0088 | ||
| 26 May 2020 | 1 MYR | 2,2749 | -0,9664 % | -0,0222 | ||
| 25 May 2020 | 1 MYR | 2,2971 | +0,1788 % | +0,0041 | ||
| 22 May 2020 | 1 MYR | 2,2930 | +0,5261 % | +0,0120 | ||
| 20 May 2020 | 1 MYR | 2,2810 | -0,5624 % | -0,0129 | ||
| 19 May 2020 | 1 MYR | 2,2939 | -1,0183 % | -0,0236 | ||
| 18 May 2020 | 1 MYR | 2,3175 | -1,5255 % | -0,0359 | ||
| 15 May 2020 | 1 MYR | 2,3534 | -0,3219 % | -0,0076 | ||
| 14 May 2020 | 1 MYR | 2,3610 | +1,5353 % | +0,0357 | ||
| 13 May 2020 | 1 MYR | 2,3253 | -1,1604 % | -0,0273 | ||
| 12 May 2020 | 1 MYR | 2,3526 | -0,0892 % | -0,0021 | ||
| 11 May 2020 | 1 MYR | 2,3547 | -0,0340 % | -0,0008 | ||
| 08 May 2020 | 1 MYR | 2,3555 | -0,5111 % | -0,0121 | ||
| 07 May 2020 | 1 MYR | 2,3676 | -0,2738 % | -0,0065 | ||
| 06 May 2020 | 1 MYR | 2,3741 | -0,8230 % | -0,0197 | ||
| 05 May 2020 | 1 MYR | 2,3938 | -0,2043 % | -0,0049 | ||
| 04 May 2020 | 1 MYR | 2,3987 | +0,3053 % | +0,0073 | ||
| 30 Apr 2020 | 1 MYR | 2,3914 | -0,0042 % | -0,0001 | ||
| 29 Apr 2020 | 1 MYR | 2,3915 | +0,6185 % | +0,0147 | ||
| 28 Apr 2020 | 1 MYR | 2,3768 | -1,9310 % | -0,0468 | ||
| 27 Apr 2020 | 1 MYR | 2,4236 | -0,5662 % | -0,0138 | ||
| 24 Apr 2020 | 1 MYR | 2,4374 | -0,5995 % | -0,0147 | ||
| 23 Apr 2020 | 1 MYR | 2,4521 | -0,3900 % | -0,0096 | ||
| 22 Apr 2020 | 1 MYR | 2,4617 | +2,1071 % | +0,0508 | ||
| 21 Apr 2020 | 1 MYR | 2,4109 | +1,6314 % | +0,0387 | ||
| 20 Apr 2020 | 1 MYR | 2,3722 | -0,2355 % | -0,0056 | ||
| 17 Apr 2020 | 1 MYR | 2,3778 | -0,7265 % | -0,0174 | ||
| 16 Apr 2020 | 1 MYR | 2,3952 | -1,0289 % | -0,0249 | ||
| 15 Apr 2020 | 1 MYR | 2,4201 | +1,6422 % | +0,0391 | ||
| 14 Apr 2020 | 1 MYR | 2,3810 | +0,5532 % | +0,0131 | ||
| 08 Apr 2020 | 1 MYR | 2,3679 | +0,8862 % | +0,0208 | ||
| 07 Apr 2020 | 1 MYR | 2,3471 | -2,9282 % | -0,0708 | ||
| 06 Apr 2020 | 1 MYR | 2,4179 | +0,9140 % | +0,0219 | ||
| 03 Apr 2020 | 1 MYR | 2,3960 | +1,3536 % | +0,0320 | ||
| 02 Apr 2020 | 1 MYR | 2,3640 | -0,0254 % | -0,0006 | ||
| 01 Apr 2020 | 1 MYR | 2,3646 | -2,7674 % | -0,0673 | ||
| 31 Mar 2020 | 1 MYR | 2,4319 | -0,5358 % | -0,0131 | ||
| 30 Mar 2020 | 1 MYR | 2,4450 | -0,1103 % | -0,0027 | ||
| 27 Mar 2020 | 1 MYR | 2,4477 | +1,0820 % | +0,0262 | ||
| 26 Mar 2020 | 1 MYR | 2,4215 | -2,3274 % | -0,0577 | ||
| 25 Mar 2020 | 1 MYR | 2,4792 | -0,5376 % | -0,0134 | ||
| 24 Mar 2020 | 1 MYR | 2,4926 | -2,5262 % | -0,0646 | ||
| 23 Mar 2020 | 1 MYR | 2,5572 | -0,7375 % | -0,0190 | ||
| 20 Mar 2020 | 1 MYR | 2,5762 | -0,2555 % | -0,0066 | ||
| 19 Mar 2020 | 1 MYR | 2,5828 | (max) | +5,4936 % | +0,1345 | |
| 18 Mar 2020 | 1 MYR | 2,4483 | +1,6609 % | +0,0400 | ||
| 17 Mar 2020 | 1 MYR | 2,4083 | +0,9177 % | +0,0219 | ||
| 16 Mar 2020 | 1 MYR | 2,3864 | +2,1707 % | +0,0507 | ||
| 13 Mar 2020 | 1 MYR | 2,3357 | -1,4930 % | -0,0354 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 2,5828 (NOK)
Date: 19 March 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 2,1720 (NOK)
Date: 08 June 2020
Average Malaysian ringgit exchange rate
1 MYR = 2,3280 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro