Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(04 Mar 2021): 1 MYR = 2,1012 (NOK)

Date Value (NOK) Variation
04 Mar 2021 2,1012 +0,0021
03 Mar 2021 2,0991 -0,0023
02 Mar 2021 2,1014 -0,0180
01 Mar 2021 2,1194 +0,0009
26 Feb 2021 2,1185 +0,0474
25 Feb 2021 2,0711 (min) -0,0161
24 Feb 2021 2,0872 -0,0144
23 Feb 2021 2,1016 -0,0022
22 Feb 2021 2,1038 +0,0223
19 Feb 2021 2,0815 -0,0104
18 Feb 2021 2,0919 -0,0048
17 Feb 2021 2,0967 +0,0136
16 Feb 2021 2,0831 -0,0006
15 Feb 2021 2,0837 -0,0176
12 Feb 2021 2,1013 +0,0120
11 Feb 2021 2,0893 +0,0037
10 Feb 2021 2,0856 -0,0082
09 Feb 2021 2,0938 -0,0074
08 Feb 2021 2,1012 -0,0118
05 Feb 2021 2,1130 -0,0104
04 Feb 2021 2,1234 -0,0035
03 Feb 2021 2,1269 +0,0029
02 Feb 2021 2,1240 -0,0027
01 Feb 2021 2,1267 +0,0185
29 Jan 2021 2,1082 -0,0426
28 Jan 2021 2,1508 +0,0173
27 Jan 2021 2,1335 +0,0206
26 Jan 2021 2,1129 +0,0075
25 Jan 2021 2,1054 +0,0037
22 Jan 2021 2,1017 +0,0095
21 Jan 2021 2,0922 -0,0167
20 Jan 2021 2,1089 +0,0040
19 Jan 2021 2,1049 -0,0197
18 Jan 2021 2,1246 +0,0172
15 Jan 2021 2,1074 +0,0002
14 Jan 2021 2,1072 +0,0060
13 Jan 2021 2,1012 -0,0017
12 Jan 2021 2,1029 -0,0008
11 Jan 2021 2,1037 +0,0197
08 Jan 2021 2,0840 -0,0026
07 Jan 2021 2,0866 -0,0113
06 Jan 2021 2,0979 -0,0264
05 Jan 2021 2,1243 +0,0043
04 Jan 2021 2,1200 -0,0021
31 Dec 2020 2,1221 -0,0053
30 Dec 2020 2,1274 +0,0027
29 Dec 2020 2,1247 -0,0113
28 Dec 2020 2,1360 -0,0130
23 Dec 2020 2,1490 +0,0176
22 Dec 2020 2,1314 -0,0286
21 Dec 2020 2,1600 +0,0369
18 Dec 2020 2,1231 -0,0019
17 Dec 2020 2,1250 -0,0172
16 Dec 2020 2,1422 -0,0142
15 Dec 2020 2,1564 +0,0096
14 Dec 2020 2,1468 -0,0303
11 Dec 2020 2,1771 +0,0023
10 Dec 2020 2,1748 +0,0250
09 Dec 2020 2,1498 -0,0048
08 Dec 2020 2,1546 +0,0016
07 Dec 2020 2,1530 -0,0063
04 Dec 2020 2,1593 -0,0058
03 Dec 2020 2,1651 -0,0098
02 Dec 2020 2,1749 +0,0038
01 Dec 2020 2,1711 +0,0073
30 Nov 2020 2,1638 -0,0134
27 Nov 2020 2,1772 -0,0067
26 Nov 2020 2,1839 +0,0134
25 Nov 2020 2,1705 -0,0310
24 Nov 2020 2,2015 +0,0055
23 Nov 2020 2,1960 - 0,0000
20 Nov 2020 2,1960 -0,0074
19 Nov 2020 2,2034 -0,0047
18 Nov 2020 2,2081 +0,0001
17 Nov 2020 2,2080 +0,0050
16 Nov 2020 2,2030 -0,0169
13 Nov 2020 2,2199 +0,0094
12 Nov 2020 2,2105 +0,0130
11 Nov 2020 2,1975 +0,0062
10 Nov 2020 2,1913 -0,0024
09 Nov 2020 2,1937 -0,0347
06 Nov 2020 2,2284 (max) +0,0217
05 Nov 2020 2,2067 -0,0364

Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021

Maximum Malaysian ringgit exchange rate
1 MYR = 2,2284 (NOK)
Date: 06 November 2020

Minimum Malaysian ringgit exchange rate
1 MYR = 2,0711 (NOK)
Date: 25 February 2021

Average Malaysian ringgit exchange rate
1 MYR = 2,1360 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top