Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 MYR | 2,1717 | -0,1884 % | -0,0041 | ||
| 10 Oct 2019 | 1 MYR | 2,1758 | -0,2521 % | -0,0055 | ||
| 09 Oct 2019 | 1 MYR | 2,1813 | +0,0413 % | +0,0009 | ||
| 08 Oct 2019 | 1 MYR | 2,1804 | +0,1148 % | +0,0025 | ||
| 07 Oct 2019 | 1 MYR | 2,1779 | +0,1656 % | +0,0036 | ||
| 04 Oct 2019 | 1 MYR | 2,1743 | -0,4578 % | -0,0100 | ||
| 03 Oct 2019 | 1 MYR | 2,1843 | (max) | +0,1651 % | +0,0036 | |
| 02 Oct 2019 | 1 MYR | 2,1807 | +0,2206 % | +0,0048 | ||
| 01 Oct 2019 | 1 MYR | 2,1759 | +0,2534 % | +0,0055 | ||
| 30 Sep 2019 | 1 MYR | 2,1704 | +0,2448 % | +0,0053 | ||
| 27 Sep 2019 | 1 MYR | 2,1651 | +0,0601 % | +0,0013 | ||
| 26 Sep 2019 | 1 MYR | 2,1638 | +0,2595 % | +0,0056 | ||
| 25 Sep 2019 | 1 MYR | 2,1582 | +0,0742 % | +0,0016 | ||
| 24 Sep 2019 | 1 MYR | 2,1566 | -0,5717 % | -0,0124 | ||
| 23 Sep 2019 | 1 MYR | 2,1690 | +0,3423 % | +0,0074 | ||
| 20 Sep 2019 | 1 MYR | 2,1616 | +1,3741 % | +0,0293 | ||
| 19 Sep 2019 | 1 MYR | 2,1323 | -0,2992 % | -0,0064 | ||
| 18 Sep 2019 | 1 MYR | 2,1387 | -0,0140 % | -0,0003 | ||
| 17 Sep 2019 | 1 MYR | 2,1390 | -0,4653 % | -0,0100 | ||
| 16 Sep 2019 | 1 MYR | 2,1490 | +0,0932 % | +0,0020 | ||
| 13 Sep 2019 | 1 MYR | 2,1470 | -0,5097 % | -0,0110 | ||
| 12 Sep 2019 | 1 MYR | 2,1580 | +0,5030 % | +0,0108 | ||
| 11 Sep 2019 | 1 MYR | 2,1472 | -0,2416 % | -0,0052 | ||
| 10 Sep 2019 | 1 MYR | 2,1524 | +0,3871 % | +0,0083 | ||
| 09 Sep 2019 | 1 MYR | 2,1441 | -0,3949 % | -0,0085 | ||
| 06 Sep 2019 | 1 MYR | 2,1526 | +0,3964 % | +0,0085 | ||
| 05 Sep 2019 | 1 MYR | 2,1441 | -0,6257 % | -0,0135 | ||
| 04 Sep 2019 | 1 MYR | 2,1576 | -0,5898 % | -0,0128 | ||
| 03 Sep 2019 | 1 MYR | 2,1704 | +0,6352 % | +0,0137 | ||
| 02 Sep 2019 | 1 MYR | 2,1567 | -0,2820 % | -0,0061 | ||
| 30 Aug 2019 | 1 MYR | 2,1628 | +0,6281 % | +0,0135 | ||
| 29 Aug 2019 | 1 MYR | 2,1493 | +0,2893 % | +0,0062 | ||
| 28 Aug 2019 | 1 MYR | 2,1431 | +0,0981 % | +0,0021 | ||
| 27 Aug 2019 | 1 MYR | 2,1410 | +0,2153 % | +0,0046 | ||
| 26 Aug 2019 | 1 MYR | 2,1364 | -0,5493 % | -0,0118 | ||
| 23 Aug 2019 | 1 MYR | 2,1482 | +0,3316 % | +0,0071 | ||
| 22 Aug 2019 | 1 MYR | 2,1411 | +0,0561 % | +0,0012 | ||
| 21 Aug 2019 | 1 MYR | 2,1399 | -0,6408 % | -0,0138 | ||
| 20 Aug 2019 | 1 MYR | 2,1537 | +0,2234 % | +0,0048 | ||
| 19 Aug 2019 | 1 MYR | 2,1489 | -0,1997 % | -0,0043 | ||
| 16 Aug 2019 | 1 MYR | 2,1532 | +0,5323 % | +0,0114 | ||
| 15 Aug 2019 | 1 MYR | 2,1418 | +0,3326 % | +0,0071 | ||
| 14 Aug 2019 | 1 MYR | 2,1347 | +0,4754 % | +0,0101 | ||
| 13 Aug 2019 | 1 MYR | 2,1246 | -0,0987 % | -0,0021 | ||
| 12 Aug 2019 | 1 MYR | 2,1267 | +0,0659 % | +0,0014 | ||
| 09 Aug 2019 | 1 MYR | 2,1253 | -0,6219 % | -0,0133 | ||
| 08 Aug 2019 | 1 MYR | 2,1386 | +0,3943 % | +0,0084 | ||
| 07 Aug 2019 | 1 MYR | 2,1302 | +0,2353 % | +0,0050 | ||
| 06 Aug 2019 | 1 MYR | 2,1252 | -0,4217 % | -0,0090 | ||
| 05 Aug 2019 | 1 MYR | 2,1342 | -0,5684 % | -0,0122 | ||
| 02 Aug 2019 | 1 MYR | 2,1464 | +0,0466 % | +0,0010 | ||
| 01 Aug 2019 | 1 MYR | 2,1454 | +0,9648 % | +0,0205 | ||
| 31 Jul 2019 | 1 MYR | 2,1249 | +0,4111 % | +0,0087 | ||
| 30 Jul 2019 | 1 MYR | 2,1162 | +0,1325 % | +0,0028 | ||
| 29 Jul 2019 | 1 MYR | 2,1134 | +0,1042 % | +0,0022 | ||
| 26 Jul 2019 | 1 MYR | 2,1112 | +0,5142 % | +0,0108 | ||
| 25 Jul 2019 | 1 MYR | 2,1004 | -0,0951 % | -0,0020 | ||
| 24 Jul 2019 | 1 MYR | 2,1024 | -0,0665 % | -0,0014 | ||
| 23 Jul 2019 | 1 MYR | 2,1038 | +0,7953 % | +0,0166 | ||
| 22 Jul 2019 | 1 MYR | 2,0872 | +0,1007 % | +0,0021 | ||
| 19 Jul 2019 | 1 MYR | 2,0851 | -0,2344 % | -0,0049 | ||
| 18 Jul 2019 | 1 MYR | 2,0900 | +0,2302 % | +0,0048 | ||
| 17 Jul 2019 | 1 MYR | 2,0852 | +0,1345 % | +0,0028 | ||
| 16 Jul 2019 | 1 MYR | 2,0824 | +0,1973 % | +0,0041 | ||
| 15 Jul 2019 | 1 MYR | 2,0783 | -0,0144 % | -0,0003 | ||
| 12 Jul 2019 | 1 MYR | 2,0786 | +0,2218 % | +0,0046 | ||
| 11 Jul 2019 | 1 MYR | 2,0740 | -0,6467 % | -0,0135 | ||
| 10 Jul 2019 | 1 MYR | 2,0875 | -0,1053 % | -0,0022 | ||
| 09 Jul 2019 | 1 MYR | 2,0897 | +0,2014 % | +0,0042 | ||
| 08 Jul 2019 | 1 MYR | 2,0855 | +0,8170 % | +0,0169 | ||
| 05 Jul 2019 | 1 MYR | 2,0686 | +0,2180 % | +0,0045 | ||
| 04 Jul 2019 | 1 MYR | 2,0641 | -0,0484 % | -0,0010 | ||
| 03 Jul 2019 | 1 MYR | 2,0651 | -0,1354 % | -0,0028 | ||
| 02 Jul 2019 | 1 MYR | 2,0679 | +0,1501 % | +0,0031 | ||
| 01 Jul 2019 | 1 MYR | 2,0648 | +0,2866 % | +0,0059 | ||
| 28 Jun 2019 | 1 MYR | 2,0589 | +0,1703 % | +0,0035 | ||
| 27 Jun 2019 | 1 MYR | 2,0554 | +0,1315 % | +0,0027 | ||
| 26 Jun 2019 | 1 MYR | 2,0527 | -0,1362 % | -0,0028 | ||
| 25 Jun 2019 | 1 MYR | 2,0555 | +0,3270 % | +0,0067 | ||
| 24 Jun 2019 | 1 MYR | 2,0488 | (min) | -0,5823 % | -0,0120 | |
| 21 Jun 2019 | 1 MYR | 2,0608 | -0,0243 % | -0,0005 | ||
| 20 Jun 2019 | 1 MYR | 2,0613 | -1,4628 % | -0,0306 | ||
| 19 Jun 2019 | 1 MYR | 2,0919 | +0,0622 % | +0,0013 | ||
| 18 Jun 2019 | 1 MYR | 2,0906 | +0,1389 % | +0,0029 | ||
| 17 Jun 2019 | 1 MYR | 2,0877 | +0,3605 % | +0,0075 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Malaysian ringgit exchange rate
1 MYR = 2,1843 (NOK)
Date: 03 October 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 2,0488 (NOK)
Date: 24 June 2019
Average Malaysian ringgit exchange rate
1 MYR = 2,1249 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro