Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Apr 2026 | 1 MYR | 2.3940 | +0,1380 % | +0,0033 | ||
| 09 Apr 2026 | 1 MYR | 2.3907 | (min) | -0,2379 % | -0,0057 | |
| 08 Apr 2026 | 1 MYR | 2.3964 | -0,1708 % | -0,0041 | ||
| 07 Apr 2026 | 1 MYR | 2.4005 | +0,0917 % | +0,0022 | ||
| 01 Apr 2026 | 1 MYR | 2.3983 | -0,4194 % | -0,0101 | ||
| 31 Mar 2026 | 1 MYR | 2.4084 | -0,5122 % | -0,0124 | ||
| 30 Mar 2026 | 1 MYR | 2.4208 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2026 | 1 MYR | 2.4208 | +0,2734 % | +0,0066 | ||
| 26 Mar 2026 | 1 MYR | 2.4142 | -1,6779 % | -0,0412 | ||
| 25 Mar 2026 | 1 MYR | 2.4554 | +0,1019 % | +0,0025 | ||
| 24 Mar 2026 | 1 MYR | 2.4529 | -0,7044 % | -0,0174 | ||
| 23 Mar 2026 | 1 MYR | 2.4703 | +1,9605 % | +0,0475 | ||
| 20 Mar 2026 | 1 MYR | 2.4228 | -0,2799 % | -0,0068 | ||
| 19 Mar 2026 | 1 MYR | 2.4296 | -0,7030 % | -0,0172 | ||
| 18 Mar 2026 | 1 MYR | 2.4468 | -0,1714 % | -0,0042 | ||
| 17 Mar 2026 | 1 MYR | 2.4510 | -0,8214 % | -0,0203 | ||
| 16 Mar 2026 | 1 MYR | 2.4713 | +0,0972 % | +0,0024 | ||
| 13 Mar 2026 | 1 MYR | 2.4689 | +0,3373 % | +0,0083 | ||
| 12 Mar 2026 | 1 MYR | 2.4606 | -0,0853 % | -0,0021 | ||
| 11 Mar 2026 | 1 MYR | 2.4627 | +0,9469 % | +0,0231 | ||
| 10 Mar 2026 | 1 MYR | 2.4396 | +0,1519 % | +0,0037 | ||
| 09 Mar 2026 | 1 MYR | 2.4359 | -0,5349 % | -0,0131 | ||
| 06 Mar 2026 | 1 MYR | 2.4490 | +0,0449 % | +0,0011 | ||
| 05 Mar 2026 | 1 MYR | 2.4479 | +0,0082 % | +0,0002 | ||
| 04 Mar 2026 | 1 MYR | 2.4477 | -0,3461 % | -0,0085 | ||
| 03 Mar 2026 | 1 MYR | 2.4562 | +0,8251 % | +0,0201 | ||
| 02 Mar 2026 | 1 MYR | 2.4361 | -0,1680 % | -0,0041 | ||
| 27 Feb 2026 | 1 MYR | 2.4402 | -0,8008 % | -0,0197 | ||
| 26 Feb 2026 | 1 MYR | 2.4599 | -0,1461 % | -0,0036 | ||
| 25 Feb 2026 | 1 MYR | 2.4635 | +0,3544 % | +0,0087 | ||
| 24 Feb 2026 | 1 MYR | 2.4548 | -0,0244 % | -0,0006 | ||
| 23 Feb 2026 | 1 MYR | 2.4554 | +0,2040 % | +0,0050 | ||
| 20 Feb 2026 | 1 MYR | 2.4504 | +0,0286 % | +0,0007 | ||
| 19 Feb 2026 | 1 MYR | 2.4497 | +0,7858 % | +0,0191 | ||
| 18 Feb 2026 | 1 MYR | 2.4306 | -0,6337 % | -0,0155 | ||
| 17 Feb 2026 | 1 MYR | 2.4461 | +0,3816 % | +0,0093 | ||
| 16 Feb 2026 | 1 MYR | 2.4368 | -0,2742 % | -0,0067 | ||
| 13 Feb 2026 | 1 MYR | 2.4435 | +0,6135 % | +0,0149 | ||
| 12 Feb 2026 | 1 MYR | 2.4286 | +0,4384 % | +0,0106 | ||
| 11 Feb 2026 | 1 MYR | 2.4180 | -0,2434 % | -0,0059 | ||
| 10 Feb 2026 | 1 MYR | 2.4239 | -0,8184 % | -0,0200 | ||
| 09 Feb 2026 | 1 MYR | 2.4439 | -0,7956 % | -0,0196 | ||
| 06 Feb 2026 | 1 MYR | 2.4635 | -0,0203 % | -0,0005 | ||
| 05 Feb 2026 | 1 MYR | 2.4640 | +0,4566 % | +0,0112 | ||
| 04 Feb 2026 | 1 MYR | 2.4528 | -0,3453 % | -0,0085 | ||
| 03 Feb 2026 | 1 MYR | 2.4613 | +0,1913 % | +0,0047 | ||
| 02 Feb 2026 | 1 MYR | 2.4566 | +1,4788 % | +0,0358 | ||
| 30 Jan 2026 | 1 MYR | 2.4208 | -0,3458 % | -0,0084 | ||
| 29 Jan 2026 | 1 MYR | 2.4292 | -1,0751 % | -0,0264 | ||
| 28 Jan 2026 | 1 MYR | 2.4556 | +0,0938 % | +0,0023 | ||
| 27 Jan 2026 | 1 MYR | 2.4533 | -0,7484 % | -0,0185 | ||
| 26 Jan 2026 | 1 MYR | 2.4718 | +0,7253 % | +0,0178 | ||
| 23 Jan 2026 | 1 MYR | 2.4540 | +0,2533 % | +0,0062 | ||
| 22 Jan 2026 | 1 MYR | 2.4478 | -0,0653 % | -0,0016 | ||
| 21 Jan 2026 | 1 MYR | 2.4494 | -0,5845 % | -0,0144 | ||
| 20 Jan 2026 | 1 MYR | 2.4638 | -0,9329 % | -0,0232 | ||
| 19 Jan 2026 | 1 MYR | 2.4870 | +0,0201 % | +0,0005 | ||
| 16 Jan 2026 | 1 MYR | 2.4865 | +0,0322 % | +0,0008 | ||
| 15 Jan 2026 | 1 MYR | 2.4857 | -0,0844 % | -0,0021 | ||
| 14 Jan 2026 | 1 MYR | 2.4878 | +0,0684 % | +0,0017 | ||
| 13 Jan 2026 | 1 MYR | 2.4861 | +0,5460 % | +0,0135 | ||
| 12 Jan 2026 | 1 MYR | 2.4726 | -0,4269 % | -0,0106 | ||
| 09 Jan 2026 | 1 MYR | 2.4832 | -0,1327 % | -0,0033 | ||
| 08 Jan 2026 | 1 MYR | 2.4865 | +0,2621 % | +0,0065 | ||
| 07 Jan 2026 | 1 MYR | 2.4800 | +0,1818 % | +0,0045 | ||
| 06 Jan 2026 | 1 MYR | 2.4755 | -0,1734 % | -0,0043 | ||
| 05 Jan 2026 | 1 MYR | 2.4798 | -0,1289 % | -0,0032 | ||
| 02 Jan 2026 | 1 MYR | 2.4830 | -0,0282 % | -0,0007 | ||
| 31 Dec 2025 | 1 MYR | 2.4837 | -0,0684 % | -0,0017 | ||
| 30 Dec 2025 | 1 MYR | 2.4854 | +0,3878 % | +0,0096 | ||
| 29 Dec 2025 | 1 MYR | 2.4758 | +0,0808 % | +0,0020 | ||
| 23 Dec 2025 | 1 MYR | 2.4738 | -0,3264 % | -0,0081 | ||
| 22 Dec 2025 | 1 MYR | 2.4819 | -0,5370 % | -0,0134 | ||
| 19 Dec 2025 | 1 MYR | 2.4953 | -0,0521 % | -0,0013 | ||
| 18 Dec 2025 | 1 MYR | 2.4966 | -0,1719 % | -0,0043 | ||
| 17 Dec 2025 | 1 MYR | 2.5009 | (max) | +0,3934 % | +0,0098 | |
| 16 Dec 2025 | 1 MYR | 2.4911 | +0,6261 % | +0,0155 | ||
| 15 Dec 2025 | 1 MYR | 2.4756 | +0,4422 % | +0,0109 | ||
| 12 Dec 2025 | 1 MYR | 2.4647 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.12.2025 - 12.04.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 2.5009 (NOK)
Date: 17 December 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3907 (NOK)
Date: 09 April 2026
Average Malaysian ringgit exchange rate
1 MYR = 2.4539 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro