Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 1 MYR | 2,1839 | +0,6174 % | +0,0134 | ||
| 25 Nov 2020 | 1 MYR | 2,1705 | -1,4081 % | -0,0310 | ||
| 24 Nov 2020 | 1 MYR | 2,2015 | +0,2505 % | +0,0055 | ||
| 23 Nov 2020 | 1 MYR | 2,1960 | - | 0,0000 % | 0,0000 | |
| 20 Nov 2020 | 1 MYR | 2,1960 | -0,3358 % | -0,0074 | ||
| 19 Nov 2020 | 1 MYR | 2,2034 | -0,2129 % | -0,0047 | ||
| 18 Nov 2020 | 1 MYR | 2,2081 | +0,0045 % | +0,0001 | ||
| 17 Nov 2020 | 1 MYR | 2,2080 | +0,2270 % | +0,0050 | ||
| 16 Nov 2020 | 1 MYR | 2,2030 | -0,7613 % | -0,0169 | ||
| 13 Nov 2020 | 1 MYR | 2,2199 | +0,4252 % | +0,0094 | ||
| 12 Nov 2020 | 1 MYR | 2,2105 | +0,5916 % | +0,0130 | ||
| 11 Nov 2020 | 1 MYR | 2,1975 | +0,2829 % | +0,0062 | ||
| 10 Nov 2020 | 1 MYR | 2,1913 | -0,1094 % | -0,0024 | ||
| 09 Nov 2020 | 1 MYR | 2,1937 | -1,5572 % | -0,0347 | ||
| 06 Nov 2020 | 1 MYR | 2,2284 | +0,9834 % | +0,0217 | ||
| 05 Nov 2020 | 1 MYR | 2,2067 | -1,6228 % | -0,0364 | ||
| 04 Nov 2020 | 1 MYR | 2,2431 | -0,9188 % | -0,0208 | ||
| 03 Nov 2020 | 1 MYR | 2,2639 | -1,3121 % | -0,0301 | ||
| 02 Nov 2020 | 1 MYR | 2,2940 | +0,4686 % | +0,0107 | ||
| 30 Oct 2020 | 1 MYR | 2,2833 | -0,3752 % | -0,0086 | ||
| 29 Oct 2020 | 1 MYR | 2,2919 | +1,8215 % | +0,0410 | ||
| 28 Oct 2020 | 1 MYR | 2,2509 | +2,3183 % | +0,0510 | ||
| 27 Oct 2020 | 1 MYR | 2,1999 | -1,0836 % | -0,0241 | ||
| 26 Oct 2020 | 1 MYR | 2,2240 | +0,4063 % | +0,0090 | ||
| 23 Oct 2020 | 1 MYR | 2,2150 | -0,7394 % | -0,0165 | ||
| 22 Oct 2020 | 1 MYR | 2,2315 | +0,2606 % | +0,0058 | ||
| 21 Oct 2020 | 1 MYR | 2,2257 | -0,5496 % | -0,0123 | ||
| 20 Oct 2020 | 1 MYR | 2,2380 | -0,1962 % | -0,0044 | ||
| 19 Oct 2020 | 1 MYR | 2,2424 | -0,3156 % | -0,0071 | ||
| 16 Oct 2020 | 1 MYR | 2,2495 | -0,3235 % | -0,0073 | ||
| 15 Oct 2020 | 1 MYR | 2,2568 | +1,7035 % | +0,0378 | ||
| 14 Oct 2020 | 1 MYR | 2,2190 | +0,3845 % | +0,0085 | ||
| 13 Oct 2020 | 1 MYR | 2,2105 | +0,2176 % | +0,0048 | ||
| 12 Oct 2020 | 1 MYR | 2,2057 | -0,8897 % | -0,0198 | ||
| 09 Oct 2020 | 1 MYR | 2,2255 | -0,2868 % | -0,0064 | ||
| 08 Oct 2020 | 1 MYR | 2,2319 | -0,1253 % | -0,0028 | ||
| 07 Oct 2020 | 1 MYR | 2,2347 | +0,8075 % | +0,0179 | ||
| 06 Oct 2020 | 1 MYR | 2,2168 | -0,4848 % | -0,0108 | ||
| 05 Oct 2020 | 1 MYR | 2,2276 | -0,2016 % | -0,0045 | ||
| 02 Oct 2020 | 1 MYR | 2,2321 | -0,1610 % | -0,0036 | ||
| 01 Oct 2020 | 1 MYR | 2,2357 | -2,0117 % | -0,0459 | ||
| 30 Sep 2020 | 1 MYR | 2,2816 | +0,3916 % | +0,0089 | ||
| 29 Sep 2020 | 1 MYR | 2,2727 | +0,1498 % | +0,0034 | ||
| 28 Sep 2020 | 1 MYR | 2,2693 | -1,2704 % | -0,0292 | ||
| 25 Sep 2020 | 1 MYR | 2,2985 | (max) | +0,4941 % | +0,0113 | |
| 24 Sep 2020 | 1 MYR | 2,2872 | +1,0560 % | +0,0239 | ||
| 23 Sep 2020 | 1 MYR | 2,2633 | +0,3014 % | +0,0068 | ||
| 22 Sep 2020 | 1 MYR | 2,2565 | +0,7411 % | +0,0166 | ||
| 21 Sep 2020 | 1 MYR | 2,2399 | +1,4080 % | +0,0311 | ||
| 18 Sep 2020 | 1 MYR | 2,2088 | +0,5600 % | +0,0123 | ||
| 17 Sep 2020 | 1 MYR | 2,1965 | +1,0071 % | +0,0219 | ||
| 16 Sep 2020 | 1 MYR | 2,1746 | -0,1378 % | -0,0030 | ||
| 15 Sep 2020 | 1 MYR | 2,1776 | +0,2578 % | +0,0056 | ||
| 14 Sep 2020 | 1 MYR | 2,1720 | -0,1058 % | -0,0023 | ||
| 11 Sep 2020 | 1 MYR | 2,1743 | +0,3832 % | +0,0083 | ||
| 10 Sep 2020 | 1 MYR | 2,1660 | -0,7242 % | -0,0158 | ||
| 09 Sep 2020 | 1 MYR | 2,1818 | +0,4419 % | +0,0096 | ||
| 08 Sep 2020 | 1 MYR | 2,1722 | +1,2586 % | +0,0270 | ||
| 07 Sep 2020 | 1 MYR | 2,1452 | -0,3391 % | -0,0073 | ||
| 04 Sep 2020 | 1 MYR | 2,1525 | +0,1396 % | +0,0030 | ||
| 03 Sep 2020 | 1 MYR | 2,1495 | +1,5784 % | +0,0334 | ||
| 02 Sep 2020 | 1 MYR | 2,1161 | +0,6708 % | +0,0141 | ||
| 01 Sep 2020 | 1 MYR | 2,1020 | (min) | -0,0048 % | -0,0001 | |
| 31 Aug 2020 | 1 MYR | 2,1021 | -0,3508 % | -0,0074 | ||
| 28 Aug 2020 | 1 MYR | 2,1095 | -1,1990 % | -0,0256 | ||
| 27 Aug 2020 | 1 MYR | 2,1351 | -0,6052 % | -0,0130 | ||
| 26 Aug 2020 | 1 MYR | 2,1481 | +0,0932 % | +0,0020 | ||
| 25 Aug 2020 | 1 MYR | 2,1461 | -0,0233 % | -0,0005 | ||
| 24 Aug 2020 | 1 MYR | 2,1466 | -0,2973 % | -0,0064 | ||
| 21 Aug 2020 | 1 MYR | 2,1530 | +0,3636 % | +0,0078 | ||
| 20 Aug 2020 | 1 MYR | 2,1452 | +1,2842 % | +0,0272 | ||
| 19 Aug 2020 | 1 MYR | 2,1180 | +0,4363 % | +0,0092 | ||
| 18 Aug 2020 | 1 MYR | 2,1088 | -0,3214 % | -0,0068 | ||
| 17 Aug 2020 | 1 MYR | 2,1156 | -0,5687 % | -0,0121 | ||
| 14 Aug 2020 | 1 MYR | 2,1277 | +0,3869 % | +0,0082 | ||
| 13 Aug 2020 | 1 MYR | 2,1195 | -0,7957 % | -0,0170 | ||
| 12 Aug 2020 | 1 MYR | 2,1365 | -0,1075 % | -0,0023 | ||
| 11 Aug 2020 | 1 MYR | 2,1388 | -0,6918 % | -0,0149 | ||
| 10 Aug 2020 | 1 MYR | 2,1537 | +0,1302 % | +0,0028 | ||
| 07 Aug 2020 | 1 MYR | 2,1509 | +0,1443 % | +0,0031 | ||
| 06 Aug 2020 | 1 MYR | 2,1478 | +0,1445 % | +0,0031 | ||
| 05 Aug 2020 | 1 MYR | 2,1447 | -1,0017 % | -0,0217 | ||
| 04 Aug 2020 | 1 MYR | 2,1664 | +0,0462 % | +0,0010 | ||
| 03 Aug 2020 | 1 MYR | 2,1654 | +1,3479 % | +0,0288 | ||
| 31 Jul 2020 | 1 MYR | 2,1366 | -0,7894 % | -0,0170 | ||
| 30 Jul 2020 | 1 MYR | 2,1536 | +0,5415 % | +0,0116 | ||
| 29 Jul 2020 | 1 MYR | 2,1420 | -0,1957 % | -0,0042 | ||
| 28 Jul 2020 | 1 MYR | 2,1462 | +0,6047 % | +0,0129 |
Maximums, Minimums and Averages for the specified interval 26.07.2020 - 26.11.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 2,2985 (NOK)
Date: 25 September 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 2,1020 (NOK)
Date: 01 September 2020
Average Malaysian ringgit exchange rate
1 MYR = 2,1941 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro