Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(03 Apr 2020): 1 MYR = 2,3960 (NOK)

Date Value (NOK) Variation
03 Apr 2020 2,3960 +0,0320
02 Apr 2020 2,3640 -0,0006
01 Apr 2020 2,3646 -0,0673
31 Mar 2020 2,4319 -0,0131
30 Mar 2020 2,4450 -0,0027
27 Mar 2020 2,4477 +0,0262
26 Mar 2020 2,4215 -0,0577
25 Mar 2020 2,4792 -0,0134
24 Mar 2020 2,4926 -0,0646
23 Mar 2020 2,5572 -0,0190
20 Mar 2020 2,5762 -0,0066
19 Mar 2020 2,5828 (max) +0,1345
18 Mar 2020 2,4483 +0,0400
17 Mar 2020 2,4083 +0,0219
16 Mar 2020 2,3864 +0,0507
13 Mar 2020 2,3357 -0,0354
12 Mar 2020 2,3711 +0,1096
11 Mar 2020 2,2615 +0,0149
10 Mar 2020 2,2466 -0,0079
09 Mar 2020 2,2545 +0,0347
06 Mar 2020 2,2198 -0,0090
05 Mar 2020 2,2288 +0,0122
04 Mar 2020 2,2166 +0,0068
03 Mar 2020 2,2098 -0,0157
02 Mar 2020 2,2255 -0,0201
28 Feb 2020 2,2456 +0,0162
27 Feb 2020 2,2294 +0,0072
26 Feb 2020 2,2222 +0,0080
25 Feb 2020 2,2142 -0,0017
24 Feb 2020 2,2159 -0,0112
21 Feb 2020 2,2271 +0,0019
20 Feb 2020 2,2252 -0,0032
19 Feb 2020 2,2284 -0,0175
18 Feb 2020 2,2459 +0,0110
17 Feb 2020 2,2349 +0,0013
14 Feb 2020 2,2336 +0,0025
13 Feb 2020 2,2311 +0,0059
12 Feb 2020 2,2252 -0,0153
11 Feb 2020 2,2405 +0,0129
10 Feb 2020 2,2276 -0,0113
07 Feb 2020 2,2389 +0,0054
06 Feb 2020 2,2335 +0,0041
05 Feb 2020 2,2294 -0,0150
04 Feb 2020 2,2444 -0,0090
03 Feb 2020 2,2534 +0,0040
31 Jan 2020 2,2494 -0,0071
30 Jan 2020 2,2565 +0,0160
29 Jan 2020 2,2405 - 0,0000
28 Jan 2020 2,2405 +0,0014
27 Jan 2020 2,2391 +0,0237
24 Jan 2020 2,2154 +0,0072
23 Jan 2020 2,2082 -0,0011
22 Jan 2020 2,2093 +0,0137
21 Jan 2020 2,1956 +0,0008
20 Jan 2020 2,1948 -0,0008
17 Jan 2020 2,1956 +0,0126
16 Jan 2020 2,1830 +0,0068
15 Jan 2020 2,1762 -0,0080
14 Jan 2020 2,1842 -0,0051
13 Jan 2020 2,1893 +0,0053
10 Jan 2020 2,1840 +0,0129
09 Jan 2020 2,1711 +0,0103
08 Jan 2020 2,1608 +0,0057
07 Jan 2020 2,1551 +0,0113
06 Jan 2020 2,1438 -0,0063
03 Jan 2020 2,1501 -0,0002
02 Jan 2020 2,1503 +0,0038
31 Dec 2019 2,1465 +0,0036
30 Dec 2019 2,1429 +0,0015
27 Dec 2019 2,1414 (min) -0,0193
23 Dec 2019 2,1607 -0,0043
20 Dec 2019 2,1650 -0,0020
19 Dec 2019 2,1670 -0,0146
18 Dec 2019 2,1816 +0,0049
17 Dec 2019 2,1767 +0,0046
16 Dec 2019 2,1721 -0,0061
13 Dec 2019 2,1782 -0,0097
12 Dec 2019 2,1879 -0,0127
11 Dec 2019 2,2006 -0,0067
10 Dec 2019 2,2073 +0,0100
09 Dec 2019 2,1973 +0,0035
06 Dec 2019 2,1938 -0,0030
05 Dec 2019 2,1968 -0,0012
04 Dec 2019 2,1980 -0,0018

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Malaysian ringgit exchange rate
1 MYR = 2,5828 (NOK)
Date: 19 March 2020

Minimum Malaysian ringgit exchange rate
1 MYR = 2,1414 (NOK)
Date: 27 December 2019

Average Malaysian ringgit exchange rate
1 MYR = 2,2539 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top