Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(03 Aug 2021): 1 MYR = 2,0802 (NOK)

Date Value (NOK) Variation
03 Aug 2021 2,0802 -0,0010
02 Aug 2021 2,0812 +0,0006
30 Jul 2021 2,0806 +0,0141
29 Jul 2021 2,0665 -0,0299
28 Jul 2021 2,0964 +0,0075
27 Jul 2021 2,0889 -0,0016
26 Jul 2021 2,0905 -0,0020
23 Jul 2021 2,0925 +0,0052
22 Jul 2021 2,0873 -0,0363
21 Jul 2021 2,1236 -0,0108
20 Jul 2021 2,1344 (max) +0,0148
19 Jul 2021 2,1196 +0,0287
16 Jul 2021 2,0909 -0,0008
15 Jul 2021 2,0917 +0,0093
14 Jul 2021 2,0824 +0,0062
13 Jul 2021 2,0762 -0,0028
12 Jul 2021 2,0790 -0,0010
09 Jul 2021 2,0800 -0,0238
08 Jul 2021 2,1038 +0,0227
07 Jul 2021 2,0811 +0,0046
06 Jul 2021 2,0765 +0,0127
05 Jul 2021 2,0638 -0,0159
02 Jul 2021 2,0797 +0,0139
01 Jul 2021 2,0658 +0,0041
30 Jun 2021 2,0617 -0,0029
29 Jun 2021 2,0646 +0,0037
28 Jun 2021 2,0609 +0,0200
25 Jun 2021 2,0409 -0,0081
24 Jun 2021 2,0490 +0,0036
23 Jun 2021 2,0454 -0,0193
22 Jun 2021 2,0647 -0,0172
21 Jun 2021 2,0819 -0,0070
18 Jun 2021 2,0889 +0,0255
17 Jun 2021 2,0634 +0,0360
16 Jun 2021 2,0274 +0,0048
15 Jun 2021 2,0226 -0,0004
14 Jun 2021 2,0230 -0,0013
11 Jun 2021 2,0243 +0,0085
10 Jun 2021 2,0158 +0,0140
09 Jun 2021 2,0018 - 0,0000
08 Jun 2021 2,0018 +0,0003
07 Jun 2021 2,0015 -0,0289
04 Jun 2021 2,0304 +0,0101
03 Jun 2021 2,0203 +0,0032
02 Jun 2021 2,0171 +0,0127
01 Jun 2021 2,0044 -0,0261
31 May 2021 2,0305 +0,0024
28 May 2021 2,0281 +0,0092
27 May 2021 2,0189 +0,0098
26 May 2021 2,0091 +0,0023
25 May 2021 2,0068 -0,0027
21 May 2021 2,0095 -0,0021
20 May 2021 2,0116 +0,0118
19 May 2021 1,9998 +0,0145
18 May 2021 1,9853 (min) -0,0157
14 May 2021 2,0010 -0,0045
12 May 2021 2,0055 +0,0040
11 May 2021 2,0015 +0,0007
10 May 2021 2,0008 -0,0184
07 May 2021 2,0192 -0,0037
06 May 2021 2,0229 +0,0030
05 May 2021 2,0199 -0,0002
04 May 2021 2,0201 -0,0061
03 May 2021 2,0262 +0,0147
30 Apr 2021 2,0115 +0,0194
29 Apr 2021 1,9921 -0,0230
28 Apr 2021 2,0151 -0,0053
27 Apr 2021 2,0204 -0,0061
26 Apr 2021 2,0265 +0,0011
23 Apr 2021 2,0254 -0,0028
22 Apr 2021 2,0282 -0,0013
21 Apr 2021 2,0295 +0,0139
20 Apr 2021 2,0156 +0,0059
19 Apr 2021 2,0097 -0,0155
16 Apr 2021 2,0252 -0,0091
15 Apr 2021 2,0343 -0,0054
14 Apr 2021 2,0397 -0,0273
13 Apr 2021 2,0670 +0,0153
12 Apr 2021 2,0517 -0,0056
09 Apr 2021 2,0573 +0,0058
08 Apr 2021 2,0515 +0,0039
07 Apr 2021 2,0476 -0,0173

Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021

Maximum Malaysian ringgit exchange rate
1 MYR = 2,1344 (NOK)
Date: 20 July 2021

Minimum Malaysian ringgit exchange rate
1 MYR = 1,9853 (NOK)
Date: 18 May 2021

Average Malaysian ringgit exchange rate
1 MYR = 2,0450 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top