Malaysian ringgit rate - MYR exchange rate in Norway

Malaysian ringgit exchange rate evolution chart

(15 Feb 2019): 1 MYR = 2,1238 (NOK)

Date Value (NOK) Variation
15 Feb 2019 2,1238 -0,0009
14 Feb 2019 2,1247 +0,0017
13 Feb 2019 2,1230 -0,0037
12 Feb 2019 2,1267 -0,0053
11 Feb 2019 2,1320 (max) +0,0162
08 Feb 2019 2,1158 +0,0108
07 Feb 2019 2,1050 +0,0231
06 Feb 2019 2,0819 +0,0063
05 Feb 2019 2,0756 +0,0028
04 Feb 2019 2,0728 +0,0086
01 Feb 2019 2,0642 +0,0079
31 Jan 2019 2,0563 -0,0095
30 Jan 2019 2,0658 -0,0018
29 Jan 2019 2,0676 -0,0058
28 Jan 2019 2,0734 +0,0037
25 Jan 2019 2,0697 -0,0007
24 Jan 2019 2,0704 -0,0040
23 Jan 2019 2,0744 -0,0045
22 Jan 2019 2,0789 -0,0034
21 Jan 2019 2,0823 +0,0149
18 Jan 2019 2,0674 -0,0142
17 Jan 2019 2,0816 +0,0014
16 Jan 2019 2,0802 -0,0072
15 Jan 2019 2,0874 +0,0073
14 Jan 2019 2,0801 +0,0115
11 Jan 2019 2,0686 +0,0059
10 Jan 2019 2,0627 -0,0095
09 Jan 2019 2,0722 -0,0052
08 Jan 2019 2,0774 -0,0026
07 Jan 2019 2,0800 -0,0142
04 Jan 2019 2,0942 -0,0137
03 Jan 2019 2,1079 +0,0079
02 Jan 2019 2,1000 -0,0025
31 Dec 2018 2,1025 +0,0052
28 Dec 2018 2,0973 -0,0052
27 Dec 2018 2,1025 +0,0016
24 Dec 2018 2,1009 +0,0124
21 Dec 2018 2,0885 +0,0214
20 Dec 2018 2,0671 -0,0179
19 Dec 2018 2,0850 +0,0077
18 Dec 2018 2,0773 +0,0085
17 Dec 2018 2,0688 +0,0106
14 Dec 2018 2,0582 +0,0093
13 Dec 2018 2,0489 +0,0029
12 Dec 2018 2,0460 +0,0080
11 Dec 2018 2,0380 +0,0056
10 Dec 2018 2,0324 -0,0146
07 Dec 2018 2,0470 -0,0056
06 Dec 2018 2,0526 +0,0070
05 Dec 2018 2,0456 +0,0068
04 Dec 2018 2,0388 -0,0196
03 Dec 2018 2,0584 +0,0093
30 Nov 2018 2,0491 +0,0035
29 Nov 2018 2,0456 -0,0040
28 Nov 2018 2,0496 +0,0006
27 Nov 2018 2,0490 +0,0046
26 Nov 2018 2,0444 +0,0004
23 Nov 2018 2,0440 +0,0064
22 Nov 2018 2,0376 -0,0005
21 Nov 2018 2,0381 +0,0061
20 Nov 2018 2,0320 +0,0153
19 Nov 2018 2,0167 -0,0042
16 Nov 2018 2,0209 -0,0068
15 Nov 2018 2,0277 +0,0055
14 Nov 2018 2,0222 -0,0012
13 Nov 2018 2,0234 -0,0002
12 Nov 2018 2,0236 +0,0105
09 Nov 2018 2,0131 +0,0141
08 Nov 2018 1,9990 +0,0019
07 Nov 2018 1,9971 -0,0079
06 Nov 2018 2,0050 -0,0011
05 Nov 2018 2,0061 +0,0024
02 Nov 2018 2,0037 +0,0079
01 Nov 2018 1,9958 -0,0213
31 Oct 2018 2,0171 +0,0104
30 Oct 2018 2,0067 +0,0056
29 Oct 2018 2,0011 -0,0024
26 Oct 2018 2,0035 +0,0098
25 Oct 2018 1,9937 -0,0055
24 Oct 2018 1,9992 +0,0097
23 Oct 2018 1,9895 +0,0085
22 Oct 2018 1,9810 -0,0013
19 Oct 2018 1,9823 +0,0041
18 Oct 2018 1,9782 +0,0089
17 Oct 2018 1,9693 +0,0102
16 Oct 2018 1,9591 (min) -0,0063
15 Oct 2018 1,9654 -0,0036
12 Oct 2018 1,9690 -0,0057
11 Oct 2018 1,9747 -0,0033
10 Oct 2018 1,9780 -0,0185
09 Oct 2018 1,9965 +0,0025
08 Oct 2018 1,9940 +0,0017
05 Oct 2018 1,9923 +0,0081
04 Oct 2018 1,9842 +0,0088
03 Oct 2018 1,9754 +0,0009
02 Oct 2018 1,9745 +0,0085
01 Oct 2018 1,9660 -0,0107
28 Sep 2018 1,9767 +0,0135
27 Sep 2018 1,9632 -0,0010
26 Sep 2018 1,9642 -0,0023
25 Sep 2018 1,9665 -0,0020
24 Sep 2018 1,9685 -0,0040
21 Sep 2018 1,9725 +0,0034
20 Sep 2018 1,9691 -0,0060
19 Sep 2018 1,9751 +0,0048
18 Sep 2018 1,9703 -0,0094
17 Sep 2018 1,9797 -0,0099
14 Sep 2018 1,9896 +0,0018
13 Sep 2018 1,9878 -0,0175
12 Sep 2018 2,0053 -0,0093
11 Sep 2018 2,0146 -0,0060
10 Sep 2018 2,0206 -0,0088
07 Sep 2018 2,0294 -0,0022
06 Sep 2018 2,0316 +0,0044
05 Sep 2018 2,0272 -0,0031
04 Sep 2018 2,0303 +0,0052
03 Sep 2018 2,0251 -0,0002
31 Aug 2018 2,0253 +0,0023
30 Aug 2018 2,0230 -0,0045
29 Aug 2018 2,0275 +0,0003
28 Aug 2018 2,0272 -0,0028
27 Aug 2018 2,0300 -0,0108
24 Aug 2018 2,0408 +0,0109
23 Aug 2018 2,0299 -0,0015
22 Aug 2018 2,0314 -0,0263
21 Aug 2018 2,0577 -0,0077
20 Aug 2018 2,0654 -0,0024
17 Aug 2018 2,0678 +0,0045

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Malaysian ringgit exchange rate
1 MYR = 2,1320 (NOK)
Date: 11 February 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 1,9591 (NOK)
Date: 16 October 2018

Average Malaysian ringgit exchange rate
1 MYR = 2,0358 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top