Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(10 Jul 2020): 1 MYR = 2,2275 (NOK)

Date Value (NOK) Variation
10 Jul 2020 2,2275 +0,0313
09 Jul 2020 2,1962 -0,0205
08 Jul 2020 2,2167 +0,0113
07 Jul 2020 2,2054 +0,0127
06 Jul 2020 2,1927 -0,0261
03 Jul 2020 2,2188 +0,0091
02 Jul 2020 2,2097 -0,0344
01 Jul 2020 2,2441 -0,0298
30 Jun 2020 2,2739 +0,0193
29 Jun 2020 2,2546 -0,0077
26 Jun 2020 2,2623 -0,0073
25 Jun 2020 2,2696 +0,0295
24 Jun 2020 2,2401 +0,0218
23 Jun 2020 2,2183 -0,0315
22 Jun 2020 2,2498 +0,0110
19 Jun 2020 2,2388 +0,0083
18 Jun 2020 2,2305 +0,0047
17 Jun 2020 2,2258 +0,0044
16 Jun 2020 2,2214 -0,0406
15 Jun 2020 2,2620 +0,0133
12 Jun 2020 2,2487 +0,0257
11 Jun 2020 2,2230 +0,0439
10 Jun 2020 2,1791 -0,0041
09 Jun 2020 2,1832 +0,0112
08 Jun 2020 2,1720 (min) -0,0082
05 Jun 2020 2,1802 -0,0256
04 Jun 2020 2,2058 -0,0326
03 Jun 2020 2,2384 +0,0040
02 Jun 2020 2,2344 +0,0061
29 May 2020 2,2283 -0,0342
28 May 2020 2,2625 -0,0036
27 May 2020 2,2661 -0,0088
26 May 2020 2,2749 -0,0222
25 May 2020 2,2971 +0,0041
22 May 2020 2,2930 +0,0120
20 May 2020 2,2810 -0,0129
19 May 2020 2,2939 -0,0236
18 May 2020 2,3175 -0,0359
15 May 2020 2,3534 -0,0076
14 May 2020 2,3610 +0,0357
13 May 2020 2,3253 -0,0273
12 May 2020 2,3526 -0,0021
11 May 2020 2,3547 -0,0008
08 May 2020 2,3555 -0,0121
07 May 2020 2,3676 -0,0065
06 May 2020 2,3741 -0,0197
05 May 2020 2,3938 -0,0049
04 May 2020 2,3987 +0,0073
30 Apr 2020 2,3914 -0,0001
29 Apr 2020 2,3915 +0,0147
28 Apr 2020 2,3768 -0,0468
27 Apr 2020 2,4236 -0,0138
24 Apr 2020 2,4374 -0,0147
23 Apr 2020 2,4521 -0,0096
22 Apr 2020 2,4617 +0,0508
21 Apr 2020 2,4109 +0,0387
20 Apr 2020 2,3722 -0,0056
17 Apr 2020 2,3778 -0,0174
16 Apr 2020 2,3952 -0,0249
15 Apr 2020 2,4201 +0,0391
14 Apr 2020 2,3810 +0,0131
08 Apr 2020 2,3679 +0,0208
07 Apr 2020 2,3471 -0,0708
06 Apr 2020 2,4179 +0,0219
03 Apr 2020 2,3960 +0,0320
02 Apr 2020 2,3640 -0,0006
01 Apr 2020 2,3646 -0,0673
31 Mar 2020 2,4319 -0,0131
30 Mar 2020 2,4450 -0,0027
27 Mar 2020 2,4477 +0,0262
26 Mar 2020 2,4215 -0,0577
25 Mar 2020 2,4792 -0,0134
24 Mar 2020 2,4926 -0,0646
23 Mar 2020 2,5572 -0,0190
20 Mar 2020 2,5762 -0,0066
19 Mar 2020 2,5828 (max) +0,1345
18 Mar 2020 2,4483 +0,0400
17 Mar 2020 2,4083 +0,0219
16 Mar 2020 2,3864 +0,0507
13 Mar 2020 2,3357 -0,0354

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Malaysian ringgit exchange rate
1 MYR = 2,5828 (NOK)
Date: 19 March 2020

Minimum Malaysian ringgit exchange rate
1 MYR = 2,1720 (NOK)
Date: 08 June 2020

Average Malaysian ringgit exchange rate
1 MYR = 2,3280 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top