Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(26 Nov 2020): 1 MYR = 2,1839 (NOK)

Date Value (NOK) Variation
26 Nov 2020 2,1839 +0,0134
25 Nov 2020 2,1705 -0,0310
24 Nov 2020 2,2015 +0,0055
23 Nov 2020 2,1960 - 0,0000
20 Nov 2020 2,1960 -0,0074
19 Nov 2020 2,2034 -0,0047
18 Nov 2020 2,2081 +0,0001
17 Nov 2020 2,2080 +0,0050
16 Nov 2020 2,2030 -0,0169
13 Nov 2020 2,2199 +0,0094
12 Nov 2020 2,2105 +0,0130
11 Nov 2020 2,1975 +0,0062
10 Nov 2020 2,1913 -0,0024
09 Nov 2020 2,1937 -0,0347
06 Nov 2020 2,2284 +0,0217
05 Nov 2020 2,2067 -0,0364
04 Nov 2020 2,2431 -0,0208
03 Nov 2020 2,2639 -0,0301
02 Nov 2020 2,2940 +0,0107
30 Oct 2020 2,2833 -0,0086
29 Oct 2020 2,2919 +0,0410
28 Oct 2020 2,2509 +0,0510
27 Oct 2020 2,1999 -0,0241
26 Oct 2020 2,2240 +0,0090
23 Oct 2020 2,2150 -0,0165
22 Oct 2020 2,2315 +0,0058
21 Oct 2020 2,2257 -0,0123
20 Oct 2020 2,2380 -0,0044
19 Oct 2020 2,2424 -0,0071
16 Oct 2020 2,2495 -0,0073
15 Oct 2020 2,2568 +0,0378
14 Oct 2020 2,2190 +0,0085
13 Oct 2020 2,2105 +0,0048
12 Oct 2020 2,2057 -0,0198
09 Oct 2020 2,2255 -0,0064
08 Oct 2020 2,2319 -0,0028
07 Oct 2020 2,2347 +0,0179
06 Oct 2020 2,2168 -0,0108
05 Oct 2020 2,2276 -0,0045
02 Oct 2020 2,2321 -0,0036
01 Oct 2020 2,2357 -0,0459
30 Sep 2020 2,2816 +0,0089
29 Sep 2020 2,2727 +0,0034
28 Sep 2020 2,2693 -0,0292
25 Sep 2020 2,2985 (max) +0,0113
24 Sep 2020 2,2872 +0,0239
23 Sep 2020 2,2633 +0,0068
22 Sep 2020 2,2565 +0,0166
21 Sep 2020 2,2399 +0,0311
18 Sep 2020 2,2088 +0,0123
17 Sep 2020 2,1965 +0,0219
16 Sep 2020 2,1746 -0,0030
15 Sep 2020 2,1776 +0,0056
14 Sep 2020 2,1720 -0,0023
11 Sep 2020 2,1743 +0,0083
10 Sep 2020 2,1660 -0,0158
09 Sep 2020 2,1818 +0,0096
08 Sep 2020 2,1722 +0,0270
07 Sep 2020 2,1452 -0,0073
04 Sep 2020 2,1525 +0,0030
03 Sep 2020 2,1495 +0,0334
02 Sep 2020 2,1161 +0,0141
01 Sep 2020 2,1020 (min) -0,0001
31 Aug 2020 2,1021 -0,0074
28 Aug 2020 2,1095 -0,0256
27 Aug 2020 2,1351 -0,0130
26 Aug 2020 2,1481 +0,0020
25 Aug 2020 2,1461 -0,0005
24 Aug 2020 2,1466 -0,0064
21 Aug 2020 2,1530 +0,0078
20 Aug 2020 2,1452 +0,0272
19 Aug 2020 2,1180 +0,0092
18 Aug 2020 2,1088 -0,0068
17 Aug 2020 2,1156 -0,0121
14 Aug 2020 2,1277 +0,0082
13 Aug 2020 2,1195 -0,0170
12 Aug 2020 2,1365 -0,0023
11 Aug 2020 2,1388 -0,0149
10 Aug 2020 2,1537 +0,0028
07 Aug 2020 2,1509 +0,0031
06 Aug 2020 2,1478 +0,0031
05 Aug 2020 2,1447 -0,0217
04 Aug 2020 2,1664 +0,0010
03 Aug 2020 2,1654 +0,0288
31 Jul 2020 2,1366 -0,0170
30 Jul 2020 2,1536 +0,0116
29 Jul 2020 2,1420 -0,0042
28 Jul 2020 2,1462 +0,0129

Maximums, Minimums and Averages for the specified interval 26.07.2020 - 26.11.2020

Maximum Malaysian ringgit exchange rate
1 MYR = 2,2985 (NOK)
Date: 25 September 2020

Minimum Malaysian ringgit exchange rate
1 MYR = 2,1020 (NOK)
Date: 01 September 2020

Average Malaysian ringgit exchange rate
1 MYR = 2,1941 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top