Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Feb 2026 | 1 MYR | 2.4239 | -0,8184 % | -0,0200 | ||
| 09 Feb 2026 | 1 MYR | 2.4439 | -0,7956 % | -0,0196 | ||
| 06 Feb 2026 | 1 MYR | 2.4635 | -0,0203 % | -0,0005 | ||
| 05 Feb 2026 | 1 MYR | 2.4640 | +0,4566 % | +0,0112 | ||
| 04 Feb 2026 | 1 MYR | 2.4528 | -0,3453 % | -0,0085 | ||
| 03 Feb 2026 | 1 MYR | 2.4613 | +0,1913 % | +0,0047 | ||
| 02 Feb 2026 | 1 MYR | 2.4566 | +1,4788 % | +0,0358 | ||
| 30 Jan 2026 | 1 MYR | 2.4208 | -0,3458 % | -0,0084 | ||
| 29 Jan 2026 | 1 MYR | 2.4292 | -1,0751 % | -0,0264 | ||
| 28 Jan 2026 | 1 MYR | 2.4556 | +0,0938 % | +0,0023 | ||
| 27 Jan 2026 | 1 MYR | 2.4533 | -0,7484 % | -0,0185 | ||
| 26 Jan 2026 | 1 MYR | 2.4718 | +0,7253 % | +0,0178 | ||
| 23 Jan 2026 | 1 MYR | 2.4540 | +0,2533 % | +0,0062 | ||
| 22 Jan 2026 | 1 MYR | 2.4478 | -0,0653 % | -0,0016 | ||
| 21 Jan 2026 | 1 MYR | 2.4494 | -0,5845 % | -0,0144 | ||
| 20 Jan 2026 | 1 MYR | 2.4638 | -0,9329 % | -0,0232 | ||
| 19 Jan 2026 | 1 MYR | 2.4870 | +0,0201 % | +0,0005 | ||
| 16 Jan 2026 | 1 MYR | 2.4865 | +0,0322 % | +0,0008 | ||
| 15 Jan 2026 | 1 MYR | 2.4857 | -0,0844 % | -0,0021 | ||
| 14 Jan 2026 | 1 MYR | 2.4878 | +0,0684 % | +0,0017 | ||
| 13 Jan 2026 | 1 MYR | 2.4861 | +0,5460 % | +0,0135 | ||
| 12 Jan 2026 | 1 MYR | 2.4726 | -0,4269 % | -0,0106 | ||
| 09 Jan 2026 | 1 MYR | 2.4832 | -0,1327 % | -0,0033 | ||
| 08 Jan 2026 | 1 MYR | 2.4865 | +0,2621 % | +0,0065 | ||
| 07 Jan 2026 | 1 MYR | 2.4800 | +0,1818 % | +0,0045 | ||
| 06 Jan 2026 | 1 MYR | 2.4755 | -0,1734 % | -0,0043 | ||
| 05 Jan 2026 | 1 MYR | 2.4798 | -0,1289 % | -0,0032 | ||
| 02 Jan 2026 | 1 MYR | 2.4830 | -0,0282 % | -0,0007 | ||
| 31 Dec 2025 | 1 MYR | 2.4837 | -0,0684 % | -0,0017 | ||
| 30 Dec 2025 | 1 MYR | 2.4854 | +0,3878 % | +0,0096 | ||
| 29 Dec 2025 | 1 MYR | 2.4758 | +0,0808 % | +0,0020 | ||
| 23 Dec 2025 | 1 MYR | 2.4738 | -0,3264 % | -0,0081 | ||
| 22 Dec 2025 | 1 MYR | 2.4819 | -0,5370 % | -0,0134 | ||
| 19 Dec 2025 | 1 MYR | 2.4953 | -0,0521 % | -0,0013 | ||
| 18 Dec 2025 | 1 MYR | 2.4966 | -0,1719 % | -0,0043 | ||
| 17 Dec 2025 | 1 MYR | 2.5009 | (max) | +0,3934 % | +0,0098 | |
| 16 Dec 2025 | 1 MYR | 2.4911 | +0,6261 % | +0,0155 | ||
| 15 Dec 2025 | 1 MYR | 2.4756 | +0,4422 % | +0,0109 | ||
| 12 Dec 2025 | 1 MYR | 2.4647 | +0,3501 % | +0,0086 | ||
| 11 Dec 2025 | 1 MYR | 2.4561 | -0,3570 % | -0,0088 | ||
| 10 Dec 2025 | 1 MYR | 2.4649 | +0,1625 % | +0,0040 | ||
| 09 Dec 2025 | 1 MYR | 2.4609 | +0,0935 % | +0,0023 | ||
| 08 Dec 2025 | 1 MYR | 2.4586 | +0,1262 % | +0,0031 | ||
| 05 Dec 2025 | 1 MYR | 2.4555 | -0,0244 % | -0,0006 | ||
| 04 Dec 2025 | 1 MYR | 2.4561 | +0,4910 % | +0,0120 | ||
| 03 Dec 2025 | 1 MYR | 2.4441 | -0,4967 % | -0,0122 | ||
| 02 Dec 2025 | 1 MYR | 2.4563 | +0,3924 % | +0,0096 | ||
| 01 Dec 2025 | 1 MYR | 2.4467 | -0,5972 % | -0,0147 | ||
| 28 Nov 2025 | 1 MYR | 2.4614 | -0,1663 % | -0,0041 | ||
| 27 Nov 2025 | 1 MYR | 2.4655 | -0,3516 % | -0,0087 | ||
| 26 Nov 2025 | 1 MYR | 2.4742 | -0,2660 % | -0,0066 | ||
| 25 Nov 2025 | 1 MYR | 2.4808 | +0,3519 % | +0,0087 | ||
| 24 Nov 2025 | 1 MYR | 2.4721 | +0,1824 % | +0,0045 | ||
| 21 Nov 2025 | 1 MYR | 2.4676 | +0,5870 % | +0,0144 | ||
| 20 Nov 2025 | 1 MYR | 2.4532 | +0,3764 % | +0,0092 | ||
| 19 Nov 2025 | 1 MYR | 2.4440 | +0,5265 % | +0,0128 | ||
| 18 Nov 2025 | 1 MYR | 2.4312 | -0,0329 % | -0,0008 | ||
| 17 Nov 2025 | 1 MYR | 2.4320 | -0,1888 % | -0,0046 | ||
| 14 Nov 2025 | 1 MYR | 2.4366 | +0,1315 % | +0,0032 | ||
| 13 Nov 2025 | 1 MYR | 2.4334 | +0,0206 % | +0,0005 | ||
| 12 Nov 2025 | 1 MYR | 2.4329 | -0,0411 % | -0,0010 | ||
| 11 Nov 2025 | 1 MYR | 2.4339 | +0,2306 % | +0,0056 | ||
| 10 Nov 2025 | 1 MYR | 2.4283 | -0,4795 % | -0,0117 | ||
| 07 Nov 2025 | 1 MYR | 2.4400 | +0,3826 % | +0,0093 | ||
| 06 Nov 2025 | 1 MYR | 2.4307 | -0,3444 % | -0,0084 | ||
| 05 Nov 2025 | 1 MYR | 2.4391 | +0,3249 % | +0,0079 | ||
| 04 Nov 2025 | 1 MYR | 2.4312 | +0,9215 % | +0,0222 | ||
| 03 Nov 2025 | 1 MYR | 2.4090 | +0,0706 % | +0,0017 | ||
| 31 Oct 2025 | 1 MYR | 2.4073 | +0,1123 % | +0,0027 | ||
| 30 Oct 2025 | 1 MYR | 2.4046 | +0,6951 % | +0,0166 | ||
| 29 Oct 2025 | 1 MYR | 2.3880 | +0,2056 % | +0,0049 | ||
| 28 Oct 2025 | 1 MYR | 2.3831 | +0,3960 % | +0,0094 | ||
| 27 Oct 2025 | 1 MYR | 2.3737 | +0,1857 % | +0,0044 | ||
| 24 Oct 2025 | 1 MYR | 2.3693 | (min) | -1,9978 % | -0,0483 | |
| 23 Oct 2025 | 1 MYR | 2.4176 | +1,3584 % | +0,0324 | ||
| 22 Oct 2025 | 1 MYR | 2.3852 | +0,3323 % | +0,0079 | ||
| 21 Oct 2025 | 1 MYR | 2.3773 | -0,2769 % | -0,0066 | ||
| 20 Oct 2025 | 1 MYR | 2.3839 | +0,3283 % | +0,0078 | ||
| 17 Oct 2025 | 1 MYR | 2.3761 | -0,2770 % | -0,0066 | ||
| 16 Oct 2025 | 1 MYR | 2.3827 | -0,0294 % | -0,0007 | ||
| 15 Oct 2025 | 1 MYR | 2.3834 | -1,0627 % | -0,0256 | ||
| 14 Oct 2025 | 1 MYR | 2.4090 | +0,8836 % | +0,0211 |
Maximums, Minimums and Averages for the specified interval 11.10.2025 - 11.02.2026
Maximum Malaysian ringgit exchange rate
1 MYR = 2.5009 (NOK)
Date: 17 December 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3693 (NOK)
Date: 24 October 2025
Average Malaysian ringgit exchange rate
1 MYR = 2.4484 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro