Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(23 Aug 2019): 1 MYR = 2,1482 (NOK)

Date Value (NOK) Variation
23 Aug 2019 2,1482 +0,0071
22 Aug 2019 2,1411 +0,0012
21 Aug 2019 2,1399 -0,0138
20 Aug 2019 2,1537 (max) +0,0048
19 Aug 2019 2,1489 -0,0043
16 Aug 2019 2,1532 +0,0114
15 Aug 2019 2,1418 +0,0071
14 Aug 2019 2,1347 +0,0101
13 Aug 2019 2,1246 -0,0021
12 Aug 2019 2,1267 +0,0014
09 Aug 2019 2,1253 -0,0133
08 Aug 2019 2,1386 +0,0084
07 Aug 2019 2,1302 +0,0050
06 Aug 2019 2,1252 -0,0090
05 Aug 2019 2,1342 -0,0122
02 Aug 2019 2,1464 +0,0010
01 Aug 2019 2,1454 +0,0205
31 Jul 2019 2,1249 +0,0087
30 Jul 2019 2,1162 +0,0028
29 Jul 2019 2,1134 +0,0022
26 Jul 2019 2,1112 +0,0108
25 Jul 2019 2,1004 -0,0020
24 Jul 2019 2,1024 -0,0014
23 Jul 2019 2,1038 +0,0166
22 Jul 2019 2,0872 +0,0021
19 Jul 2019 2,0851 -0,0049
18 Jul 2019 2,0900 +0,0048
17 Jul 2019 2,0852 +0,0028
16 Jul 2019 2,0824 +0,0041
15 Jul 2019 2,0783 -0,0003
12 Jul 2019 2,0786 +0,0046
11 Jul 2019 2,0740 -0,0135
10 Jul 2019 2,0875 -0,0022
09 Jul 2019 2,0897 +0,0042
08 Jul 2019 2,0855 +0,0169
05 Jul 2019 2,0686 +0,0045
04 Jul 2019 2,0641 -0,0010
03 Jul 2019 2,0651 -0,0028
02 Jul 2019 2,0679 +0,0031
01 Jul 2019 2,0648 +0,0059
28 Jun 2019 2,0589 +0,0035
27 Jun 2019 2,0554 +0,0027
26 Jun 2019 2,0527 -0,0028
25 Jun 2019 2,0555 +0,0067
24 Jun 2019 2,0488 (min) -0,0120
21 Jun 2019 2,0608 -0,0005
20 Jun 2019 2,0613 -0,0306
19 Jun 2019 2,0919 +0,0013
18 Jun 2019 2,0906 +0,0029
17 Jun 2019 2,0877 +0,0075
14 Jun 2019 2,0802 +0,0041
13 Jun 2019 2,0761 -0,0019
12 Jun 2019 2,0780 +0,0047
11 Jun 2019 2,0733 -0,0162
07 Jun 2019 2,0895 -0,0031
06 Jun 2019 2,0926 +0,0002
05 Jun 2019 2,0924 +0,0052
04 Jun 2019 2,0872 -0,0047
03 Jun 2019 2,0919 -0,0027
31 May 2019 2,0946 +0,0058
29 May 2019 2,0888 +0,0161
28 May 2019 2,0727 -0,0076
27 May 2019 2,0803 -0,0017
24 May 2019 2,0820 -0,0055
23 May 2019 2,0875 +0,0001
22 May 2019 2,0874 -0,0083
21 May 2019 2,0957 -0,0018
20 May 2019 2,0975 +0,0074
16 May 2019 2,0901 -0,0072
15 May 2019 2,0973 +0,0043
14 May 2019 2,0930 -0,0028
13 May 2019 2,0958 -0,0032
10 May 2019 2,0990 -0,0109
09 May 2019 2,1099 -0,0051
08 May 2019 2,1150 +0,0115
07 May 2019 2,1035 -0,0043
06 May 2019 2,1078 -0,0093
03 May 2019 2,1171 +0,0162
02 May 2019 2,1009 +0,0135
30 Apr 2019 2,0874 -0,0147
29 Apr 2019 2,1021 +0,0046
26 Apr 2019 2,0975 -0,0011

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Malaysian ringgit exchange rate
1 MYR = 2,1537 (NOK)
Date: 20 August 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 2,0488 (NOK)
Date: 24 June 2019

Average Malaysian ringgit exchange rate
1 MYR = 2,0977 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top