Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(18 Mar 2024): 1 MYR = 2.2486 (NOK)

Date Value (NOK) Variation
18 Mar 2024 2.2486 +0,0003
15 Mar 2024 2.2483 +0,0084
14 Mar 2024 2.2399 +0,0012
13 Mar 2024 2.2387 -0,0071
12 Mar 2024 2.2458 +0,0103
11 Mar 2024 2.2355 +0,0214
08 Mar 2024 2.2141 -0,0084
07 Mar 2024 2.2225 -0,0062
06 Mar 2024 2.2287 -0,0051
05 Mar 2024 2.2338 +0,0022
04 Mar 2024 2.2316 +0,0018
01 Mar 2024 2.2298 -0,0071
29 Feb 2024 2.2369 +0,0130
28 Feb 2024 2.2239 +0,0127
27 Feb 2024 2.2112 +0,0066
26 Feb 2024 2.2046 +0,0042
23 Feb 2024 2.2004 +0,0080
22 Feb 2024 2.1924 +0,0050
21 Feb 2024 2.1874 +0,0016
20 Feb 2024 2.1858 (min) -0,0056
19 Feb 2024 2.1914 -0,0146
16 Feb 2024 2.2060 -0,0059
15 Feb 2024 2.2119 +0,0006
14 Feb 2024 2.2113 +0,0141
13 Feb 2024 2.1972 -0,0075
12 Feb 2024 2.2047 -0,0161
09 Feb 2024 2.2208 -0,0033
08 Feb 2024 2.2241 +0,0068
07 Feb 2024 2.2173 -0,0208
06 Feb 2024 2.2381 -0,0078
05 Feb 2024 2.2459 +0,0276
02 Feb 2024 2.2183 -0,0039
01 Feb 2024 2.2222 +0,0078
31 Jan 2024 2.2144 +0,0031
30 Jan 2024 2.2113 +0,0048
29 Jan 2024 2.2065 +0,0014
26 Jan 2024 2.2051 -0,0049
25 Jan 2024 2.2100 -0,0024
24 Jan 2024 2.2124 -0,0116
23 Jan 2024 2.2240 +0,0012
22 Jan 2024 2.2228 +0,0012
19 Jan 2024 2.2216 -0,0092
18 Jan 2024 2.2308 +0,0026
17 Jan 2024 2.2282 +0,0085
16 Jan 2024 2.2197 +0,0060
15 Jan 2024 2.2137 -0,0038
12 Jan 2024 2.2175 -0,0017
11 Jan 2024 2.2192 -0,0033
10 Jan 2024 2.2225 -0,0035
09 Jan 2024 2.2260 -0,0058
08 Jan 2024 2.2318 +0,0068
05 Jan 2024 2.2250 +0,0020
04 Jan 2024 2.2230 -0,0157
03 Jan 2024 2.2387 +0,0014
02 Jan 2024 2.2373 +0,0235
29 Dec 2023 2.2138 +0,0147
28 Dec 2023 2.1991 +0,0055
27 Dec 2023 2.1936 -0,0137
22 Dec 2023 2.2073 -0,0056
21 Dec 2023 2.2129 -0,0017
20 Dec 2023 2.2146 -0,0001
19 Dec 2023 2.2147 +0,0003
18 Dec 2023 2.2144 -0,0252
15 Dec 2023 2.2396 -0,0180
14 Dec 2023 2.2576 -0,0718
13 Dec 2023 2.3294 +0,0022
12 Dec 2023 2.3272 -0,0145
11 Dec 2023 2.3417 +0,0089
08 Dec 2023 2.3328 -0,0018
07 Dec 2023 2.3346 -0,0097
06 Dec 2023 2.3443 (max) +0,0096
05 Dec 2023 2.3347 +0,0276
04 Dec 2023 2.3071 +0,0054
01 Dec 2023 2.3017 +0,0006
30 Nov 2023 2.3011 +0,0124
29 Nov 2023 2.2887 -0,0020
28 Nov 2023 2.2907 +0,0114
27 Nov 2023 2.2793 -0,0155
24 Nov 2023 2.2948 -0,0014
23 Nov 2023 2.2962 +0,0036
22 Nov 2023 2.2926 +0,0032
21 Nov 2023 2.2894 -0,0084

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Malaysian ringgit exchange rate
1 MYR = 2.3443 (NOK)
Date: 06 December 2023

Minimum Malaysian ringgit exchange rate
1 MYR = 2.1858 (NOK)
Date: 20 February 2024

Average Malaysian ringgit exchange rate
1 MYR = 2.2388 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top