Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 MYR | 2,0460 | +0,3925 % | +0,0080 | ||
| 11 Dec 2018 | 1 MYR | 2,0380 | +0,2755 % | +0,0056 | ||
| 10 Dec 2018 | 1 MYR | 2,0324 | -0,7132 % | -0,0146 | ||
| 07 Dec 2018 | 1 MYR | 2,0470 | -0,2728 % | -0,0056 | ||
| 06 Dec 2018 | 1 MYR | 2,0526 | +0,3422 % | +0,0070 | ||
| 05 Dec 2018 | 1 MYR | 2,0456 | +0,3335 % | +0,0068 | ||
| 04 Dec 2018 | 1 MYR | 2,0388 | -0,9522 % | -0,0196 | ||
| 03 Dec 2018 | 1 MYR | 2,0584 | +0,4539 % | +0,0093 | ||
| 30 Nov 2018 | 1 MYR | 2,0491 | +0,1711 % | +0,0035 | ||
| 29 Nov 2018 | 1 MYR | 2,0456 | -0,1952 % | -0,0040 | ||
| 28 Nov 2018 | 1 MYR | 2,0496 | +0,0293 % | +0,0006 | ||
| 27 Nov 2018 | 1 MYR | 2,0490 | +0,2250 % | +0,0046 | ||
| 26 Nov 2018 | 1 MYR | 2,0444 | +0,0196 % | +0,0004 | ||
| 23 Nov 2018 | 1 MYR | 2,0440 | +0,3141 % | +0,0064 | ||
| 22 Nov 2018 | 1 MYR | 2,0376 | -0,0245 % | -0,0005 | ||
| 21 Nov 2018 | 1 MYR | 2,0381 | +0,3002 % | +0,0061 | ||
| 20 Nov 2018 | 1 MYR | 2,0320 | +0,7587 % | +0,0153 | ||
| 19 Nov 2018 | 1 MYR | 2,0167 | -0,2078 % | -0,0042 | ||
| 16 Nov 2018 | 1 MYR | 2,0209 | -0,3354 % | -0,0068 | ||
| 15 Nov 2018 | 1 MYR | 2,0277 | +0,2720 % | +0,0055 | ||
| 14 Nov 2018 | 1 MYR | 2,0222 | -0,0593 % | -0,0012 | ||
| 13 Nov 2018 | 1 MYR | 2,0234 | -0,0099 % | -0,0002 | ||
| 12 Nov 2018 | 1 MYR | 2,0236 | +0,5216 % | +0,0105 | ||
| 09 Nov 2018 | 1 MYR | 2,0131 | +0,7054 % | +0,0141 | ||
| 08 Nov 2018 | 1 MYR | 1,9990 | +0,0951 % | +0,0019 | ||
| 07 Nov 2018 | 1 MYR | 1,9971 | -0,3940 % | -0,0079 | ||
| 06 Nov 2018 | 1 MYR | 2,0050 | -0,0548 % | -0,0011 | ||
| 05 Nov 2018 | 1 MYR | 2,0061 | +0,1198 % | +0,0024 | ||
| 02 Nov 2018 | 1 MYR | 2,0037 | +0,3958 % | +0,0079 | ||
| 01 Nov 2018 | 1 MYR | 1,9958 | -1,0560 % | -0,0213 | ||
| 31 Oct 2018 | 1 MYR | 2,0171 | +0,5183 % | +0,0104 | ||
| 30 Oct 2018 | 1 MYR | 2,0067 | +0,2798 % | +0,0056 | ||
| 29 Oct 2018 | 1 MYR | 2,0011 | -0,1198 % | -0,0024 | ||
| 26 Oct 2018 | 1 MYR | 2,0035 | +0,4915 % | +0,0098 | ||
| 25 Oct 2018 | 1 MYR | 1,9937 | -0,2751 % | -0,0055 | ||
| 24 Oct 2018 | 1 MYR | 1,9992 | +0,4876 % | +0,0097 | ||
| 23 Oct 2018 | 1 MYR | 1,9895 | +0,4291 % | +0,0085 | ||
| 22 Oct 2018 | 1 MYR | 1,9810 | -0,0656 % | -0,0013 | ||
| 19 Oct 2018 | 1 MYR | 1,9823 | +0,2073 % | +0,0041 | ||
| 18 Oct 2018 | 1 MYR | 1,9782 | +0,4519 % | +0,0089 | ||
| 17 Oct 2018 | 1 MYR | 1,9693 | +0,5206 % | +0,0102 | ||
| 16 Oct 2018 | 1 MYR | 1,9591 | (min) | -0,3205 % | -0,0063 | |
| 15 Oct 2018 | 1 MYR | 1,9654 | -0,1828 % | -0,0036 | ||
| 12 Oct 2018 | 1 MYR | 1,9690 | -0,2887 % | -0,0057 | ||
| 11 Oct 2018 | 1 MYR | 1,9747 | -0,1668 % | -0,0033 | ||
| 10 Oct 2018 | 1 MYR | 1,9780 | -0,9266 % | -0,0185 | ||
| 09 Oct 2018 | 1 MYR | 1,9965 | +0,1254 % | +0,0025 | ||
| 08 Oct 2018 | 1 MYR | 1,9940 | +0,0853 % | +0,0017 | ||
| 05 Oct 2018 | 1 MYR | 1,9923 | +0,4082 % | +0,0081 | ||
| 04 Oct 2018 | 1 MYR | 1,9842 | +0,4455 % | +0,0088 | ||
| 03 Oct 2018 | 1 MYR | 1,9754 | +0,0456 % | +0,0009 | ||
| 02 Oct 2018 | 1 MYR | 1,9745 | +0,4323 % | +0,0085 | ||
| 01 Oct 2018 | 1 MYR | 1,9660 | -0,5413 % | -0,0107 | ||
| 28 Sep 2018 | 1 MYR | 1,9767 | +0,6877 % | +0,0135 | ||
| 27 Sep 2018 | 1 MYR | 1,9632 | -0,0509 % | -0,0010 | ||
| 26 Sep 2018 | 1 MYR | 1,9642 | -0,1170 % | -0,0023 | ||
| 25 Sep 2018 | 1 MYR | 1,9665 | -0,1016 % | -0,0020 | ||
| 24 Sep 2018 | 1 MYR | 1,9685 | -0,2028 % | -0,0040 | ||
| 21 Sep 2018 | 1 MYR | 1,9725 | +0,1727 % | +0,0034 | ||
| 20 Sep 2018 | 1 MYR | 1,9691 | -0,3038 % | -0,0060 | ||
| 19 Sep 2018 | 1 MYR | 1,9751 | +0,2436 % | +0,0048 | ||
| 18 Sep 2018 | 1 MYR | 1,9703 | -0,4748 % | -0,0094 | ||
| 17 Sep 2018 | 1 MYR | 1,9797 | -0,4976 % | -0,0099 | ||
| 14 Sep 2018 | 1 MYR | 1,9896 | +0,0906 % | +0,0018 | ||
| 13 Sep 2018 | 1 MYR | 1,9878 | -0,8727 % | -0,0175 | ||
| 12 Sep 2018 | 1 MYR | 2,0053 | -0,4616 % | -0,0093 | ||
| 11 Sep 2018 | 1 MYR | 2,0146 | -0,2969 % | -0,0060 | ||
| 10 Sep 2018 | 1 MYR | 2,0206 | -0,4336 % | -0,0088 | ||
| 07 Sep 2018 | 1 MYR | 2,0294 | -0,1083 % | -0,0022 | ||
| 06 Sep 2018 | 1 MYR | 2,0316 | +0,2170 % | +0,0044 | ||
| 05 Sep 2018 | 1 MYR | 2,0272 | -0,1527 % | -0,0031 | ||
| 04 Sep 2018 | 1 MYR | 2,0303 | +0,2568 % | +0,0052 | ||
| 03 Sep 2018 | 1 MYR | 2,0251 | -0,0099 % | -0,0002 | ||
| 31 Aug 2018 | 1 MYR | 2,0253 | +0,1137 % | +0,0023 | ||
| 30 Aug 2018 | 1 MYR | 2,0230 | -0,2219 % | -0,0045 | ||
| 29 Aug 2018 | 1 MYR | 2,0275 | +0,0148 % | +0,0003 | ||
| 28 Aug 2018 | 1 MYR | 2,0272 | -0,1379 % | -0,0028 | ||
| 27 Aug 2018 | 1 MYR | 2,0300 | -0,5292 % | -0,0108 | ||
| 24 Aug 2018 | 1 MYR | 2,0408 | +0,5370 % | +0,0109 | ||
| 23 Aug 2018 | 1 MYR | 2,0299 | -0,0738 % | -0,0015 | ||
| 22 Aug 2018 | 1 MYR | 2,0314 | -1,2781 % | -0,0263 | ||
| 21 Aug 2018 | 1 MYR | 2,0577 | -0,3728 % | -0,0077 | ||
| 20 Aug 2018 | 1 MYR | 2,0654 | -0,1161 % | -0,0024 | ||
| 17 Aug 2018 | 1 MYR | 2,0678 | (max) | +0,2181 % | +0,0045 | |
| 16 Aug 2018 | 1 MYR | 2,0633 | +0,3599 % | +0,0074 | ||
| 15 Aug 2018 | 1 MYR | 2,0559 | +0,6068 % | +0,0124 | ||
| 14 Aug 2018 | 1 MYR | 2,0435 | +0,0735 % | +0,0015 | ||
| 13 Aug 2018 | 1 MYR | 2,0420 | +0,2651 % | +0,0054 | ||
| 10 Aug 2018 | 1 MYR | 2,0366 | +0,8168 % | +0,0165 | ||
| 09 Aug 2018 | 1 MYR | 2,0201 | +0,0248 % | +0,0005 | ||
| 08 Aug 2018 | 1 MYR | 2,0196 | +0,5426 % | +0,0109 | ||
| 07 Aug 2018 | 1 MYR | 2,0087 | -0,7706 % | -0,0156 | ||
| 06 Aug 2018 | 1 MYR | 2,0243 | +0,0692 % | +0,0014 | ||
| 03 Aug 2018 | 1 MYR | 2,0229 | +0,3423 % | +0,0069 | ||
| 02 Aug 2018 | 1 MYR | 2,0160 | +0,5185 % | +0,0104 | ||
| 01 Aug 2018 | 1 MYR | 2,0056 | +0,1998 % | +0,0040 | ||
| 31 Jul 2018 | 1 MYR | 2,0016 | -0,4179 % | -0,0084 | ||
| 30 Jul 2018 | 1 MYR | 2,0100 | -0,4063 % | -0,0082 | ||
| 27 Jul 2018 | 1 MYR | 2,0182 | +0,6383 % | +0,0128 | ||
| 26 Jul 2018 | 1 MYR | 2,0054 | -0,4320 % | -0,0087 | ||
| 25 Jul 2018 | 1 MYR | 2,0141 | +0,1741 % | +0,0035 | ||
| 24 Jul 2018 | 1 MYR | 2,0106 | +0,1844 % | +0,0037 | ||
| 23 Jul 2018 | 1 MYR | 2,0069 | -0,7026 % | -0,0142 | ||
| 20 Jul 2018 | 1 MYR | 2,0211 | -0,3157 % | -0,0064 | ||
| 19 Jul 2018 | 1 MYR | 2,0275 | +0,4359 % | +0,0088 | ||
| 18 Jul 2018 | 1 MYR | 2,0187 | +0,5729 % | +0,0115 | ||
| 17 Jul 2018 | 1 MYR | 2,0072 | +0,3349 % | +0,0067 | ||
| 16 Jul 2018 | 1 MYR | 2,0005 | -0,6259 % | -0,0126 | ||
| 13 Jul 2018 | 1 MYR | 2,0131 | +0,3740 % | +0,0075 | ||
| 12 Jul 2018 | 1 MYR | 2,0056 | +0,5868 % | +0,0117 | ||
| 11 Jul 2018 | 1 MYR | 1,9939 | -0,2501 % | -0,0050 | ||
| 10 Jul 2018 | 1 MYR | 1,9989 | +0,7815 % | +0,0155 | ||
| 09 Jul 2018 | 1 MYR | 1,9834 | -0,3867 % | -0,0077 | ||
| 06 Jul 2018 | 1 MYR | 1,9911 | -0,1605 % | -0,0032 | ||
| 05 Jul 2018 | 1 MYR | 1,9943 | -0,5237 % | -0,0105 | ||
| 04 Jul 2018 | 1 MYR | 2,0048 | -0,0150 % | -0,0003 | ||
| 03 Jul 2018 | 1 MYR | 2,0051 | -0,6195 % | -0,0125 | ||
| 02 Jul 2018 | 1 MYR | 2,0176 | -0,1336 % | -0,0027 | ||
| 29 Jun 2018 | 1 MYR | 2,0203 | -0,1483 % | -0,0030 | ||
| 28 Jun 2018 | 1 MYR | 2,0233 | -0,1086 % | -0,0022 | ||
| 27 Jun 2018 | 1 MYR | 2,0255 | +0,4115 % | +0,0083 | ||
| 26 Jun 2018 | 1 MYR | 2,0172 | +0,0248 % | +0,0005 | ||
| 25 Jun 2018 | 1 MYR | 2,0167 | -0,3262 % | -0,0066 | ||
| 22 Jun 2018 | 1 MYR | 2,0233 | -0,5407 % | -0,0110 | ||
| 21 Jun 2018 | 1 MYR | 2,0343 | -0,4940 % | -0,0101 | ||
| 20 Jun 2018 | 1 MYR | 2,0444 | -0,5207 % | -0,0107 | ||
| 19 Jun 2018 | 1 MYR | 2,0551 | +1,1269 % | +0,0229 | ||
| 18 Jun 2018 | 1 MYR | 2,0322 | -0,0639 % | -0,0013 | ||
| 15 Jun 2018 | 1 MYR | 2,0335 | +0,8480 % | +0,0171 | ||
| 14 Jun 2018 | 1 MYR | 2,0164 | +0,3883 % | +0,0078 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Malaysian ringgit exchange rate
1 MYR = 2,0678 (NOK)
Date: 17 August 2018
Minimum Malaysian ringgit exchange rate
1 MYR = 1,9591 (NOK)
Date: 16 October 2018
Average Malaysian ringgit exchange rate
1 MYR = 2,0131 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro