Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(10 Jul 2025): 1 MYR = 2.3732 (NOK)

Date Value (NOK) Variation
10 Jul 2025 2.3732 -0,0060
09 Jul 2025 2.3792 -0,0012
08 Jul 2025 2.3804 -0,0106
07 Jul 2025 2.3910 +0,0058
04 Jul 2025 2.3852 -0,0015
03 Jul 2025 2.3867 -0,0027
02 Jul 2025 2.3894 - 0,0000
01 Jul 2025 2.3894 -0,0079
30 Jun 2025 2.3973 +0,0149
27 Jun 2025 2.3824 -0,0060
26 Jun 2025 2.3884 -0,0084
25 Jun 2025 2.3968 +0,0190
24 Jun 2025 2.3778 +0,0106
23 Jun 2025 2.3672 -0,0013
20 Jun 2025 2.3685 +0,0101
19 Jun 2025 2.3584 +0,0189
18 Jun 2025 2.3395 +0,0147
17 Jun 2025 2.3248 -0,0116
16 Jun 2025 2.3364 -0,0050
13 Jun 2025 2.3414 -0,0236
12 Jun 2025 2.3650 -0,0224
11 Jun 2025 2.3874 +0,0103
10 Jun 2025 2.3771 -0,0101
06 Jun 2025 2.3872 +0,0017
05 Jun 2025 2.3855 +0,0031
04 Jun 2025 2.3824 -0,0037
03 Jun 2025 2.3861 +0,0180
02 Jun 2025 2.3681 -0,0231
30 May 2025 2.3912 -0,0128
28 May 2025 2.4040 +0,0138
27 May 2025 2.3902 -0,0015
26 May 2025 2.3917 -0,0180
23 May 2025 2.4097 +0,0278
22 May 2025 2.3819 +0,0063
21 May 2025 2.3756 -0,0239
20 May 2025 2.3995 - 0,0000
19 May 2025 2.3995 -0,0197
16 May 2025 2.4192 -0,0127
15 May 2025 2.4319 +0,0266
14 May 2025 2.4053 -0,0042
13 May 2025 2.4095 -0,0204
12 May 2025 2.4299 +0,0157
09 May 2025 2.4142 -0,0026
08 May 2025 2.4168 -0,0069
07 May 2025 2.4237 -0,0175
06 May 2025 2.4412 -0,0332
05 May 2025 2.4744 (max) +0,0418
02 May 2025 2.4326 +0,0262
30 Apr 2025 2.4064 +0,0079
29 Apr 2025 2.3985 +0,0049
28 Apr 2025 2.3936 +0,0099
25 Apr 2025 2.3837 +0,0060
24 Apr 2025 2.3777 +0,0053
23 Apr 2025 2.3724 +0,0134
22 Apr 2025 2.3590 -0,0516
16 Apr 2025 2.4106 +0,0177
15 Apr 2025 2.3929 -0,0002
14 Apr 2025 2.3931 -0,0184
11 Apr 2025 2.4115 -0,0083
10 Apr 2025 2.4198 -0,0208
09 Apr 2025 2.4406 +0,0105
08 Apr 2025 2.4301 -0,0030
07 Apr 2025 2.4331 +0,0520
04 Apr 2025 2.3811 +0,0636
03 Apr 2025 2.3175 (min) -0,0256
02 Apr 2025 2.3431 -0,0211
01 Apr 2025 2.3642 -0,0139
31 Mar 2025 2.3781 +0,0209
28 Mar 2025 2.3572 -0,0162
27 Mar 2025 2.3734 -0,0036
26 Mar 2025 2.3770 +0,0219
25 Mar 2025 2.3551 -0,0159
24 Mar 2025 2.3710 -0,0109
21 Mar 2025 2.3819 -0,0171
20 Mar 2025 2.3990 +0,0189
19 Mar 2025 2.3801 +0,0047
18 Mar 2025 2.3754 -0,0033
17 Mar 2025 2.3787 -0,0212
14 Mar 2025 2.3999 -0,0130
13 Mar 2025 2.4129 +0,0060
12 Mar 2025 2.4069 -0,0090
11 Mar 2025 2.4159 -0,0168

Maximums, Minimums and Averages for the specified interval 10.03.2025 - 10.07.2025

Maximum Malaysian ringgit exchange rate
1 MYR = 2.4744 (NOK)
Date: 05 May 2025

Minimum Malaysian ringgit exchange rate
1 MYR = 2.3175 (NOK)
Date: 03 April 2025

Average Malaysian ringgit exchange rate
1 MYR = 2.3893 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top