Malaysian ringgit to Norwegian Krone exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(12 Dec 2019): 1 MYR = 2,1879 (NOK)

Date Value (NOK) Variation
12 Dec 2019 2,1879 -0,0127
11 Dec 2019 2,2006 -0,0067
10 Dec 2019 2,2073 +0,0100
09 Dec 2019 2,1973 +0,0035
06 Dec 2019 2,1938 -0,0030
05 Dec 2019 2,1968 -0,0012
04 Dec 2019 2,1980 -0,0018
03 Dec 2019 2,1998 -0,0001
02 Dec 2019 2,1999 -0,0024
29 Nov 2019 2,2023 +0,0004
28 Nov 2019 2,2019 +0,0025
27 Nov 2019 2,1994 +0,0091
26 Nov 2019 2,1903 -0,0069
25 Nov 2019 2,1972 +0,0056
22 Nov 2019 2,1916 +0,0071
21 Nov 2019 2,1845 -0,0179
20 Nov 2019 2,2024 +0,0125
19 Nov 2019 2,1899 -0,0044
18 Nov 2019 2,1943 +0,0042
15 Nov 2019 2,1901 -0,0233
14 Nov 2019 2,2134 -0,0046
13 Nov 2019 2,2180 (max) +0,0090
12 Nov 2019 2,2090 +0,0033
11 Nov 2019 2,2057 -0,0064
08 Nov 2019 2,2121 +0,0074
07 Nov 2019 2,2047 -0,0027
06 Nov 2019 2,2074 -0,0051
05 Nov 2019 2,2125 +0,0172
04 Nov 2019 2,1953 +0,0048
01 Nov 2019 2,1905 -0,0092
31 Oct 2019 2,1997 -0,0080
30 Oct 2019 2,2077 -0,0062
29 Oct 2019 2,2139 +0,0138
28 Oct 2019 2,2001 +0,0092
25 Oct 2019 2,1909 +0,0143
24 Oct 2019 2,1766 -0,0084
23 Oct 2019 2,1850 +0,0006
22 Oct 2019 2,1844 +0,0084
21 Oct 2019 2,1760 -0,0146
18 Oct 2019 2,1906 -0,0040
17 Oct 2019 2,1946 +0,0008
16 Oct 2019 2,1938 +0,0116
15 Oct 2019 2,1822 +0,0076
14 Oct 2019 2,1746 +0,0029
11 Oct 2019 2,1717 -0,0041
10 Oct 2019 2,1758 -0,0055
09 Oct 2019 2,1813 +0,0009
08 Oct 2019 2,1804 +0,0025
07 Oct 2019 2,1779 +0,0036
04 Oct 2019 2,1743 -0,0100
03 Oct 2019 2,1843 +0,0036
02 Oct 2019 2,1807 +0,0048
01 Oct 2019 2,1759 +0,0055
30 Sep 2019 2,1704 +0,0053
27 Sep 2019 2,1651 +0,0013
26 Sep 2019 2,1638 +0,0056
25 Sep 2019 2,1582 +0,0016
24 Sep 2019 2,1566 -0,0124
23 Sep 2019 2,1690 +0,0074
20 Sep 2019 2,1616 +0,0293
19 Sep 2019 2,1323 -0,0064
18 Sep 2019 2,1387 -0,0003
17 Sep 2019 2,1390 -0,0100
16 Sep 2019 2,1490 +0,0020
13 Sep 2019 2,1470 -0,0110
12 Sep 2019 2,1580 +0,0108
11 Sep 2019 2,1472 -0,0052
10 Sep 2019 2,1524 +0,0083
09 Sep 2019 2,1441 -0,0085
06 Sep 2019 2,1526 +0,0085
05 Sep 2019 2,1441 -0,0135
04 Sep 2019 2,1576 -0,0128
03 Sep 2019 2,1704 +0,0137
02 Sep 2019 2,1567 -0,0061
30 Aug 2019 2,1628 +0,0135
29 Aug 2019 2,1493 +0,0062
28 Aug 2019 2,1431 +0,0021
27 Aug 2019 2,1410 +0,0046
26 Aug 2019 2,1364 -0,0118
23 Aug 2019 2,1482 +0,0071
22 Aug 2019 2,1411 +0,0012
21 Aug 2019 2,1399 -0,0138
20 Aug 2019 2,1537 +0,0048
19 Aug 2019 2,1489 -0,0043
16 Aug 2019 2,1532 +0,0114
15 Aug 2019 2,1418 +0,0071
14 Aug 2019 2,1347 +0,0101
13 Aug 2019 2,1246 (min) -0,0021

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Malaysian ringgit exchange rate
1 MYR = 2,2180 (NOK)
Date: 13 November 2019

Minimum Malaysian ringgit exchange rate
1 MYR = 2,1246 (NOK)
Date: 13 August 2019

Average Malaysian ringgit exchange rate
1 MYR = 2,1764 (NOK)

Display only malaysian ringgit exchange rate without the table of data.

Top