Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 MYR | 2,1956 | +0,5772 % | +0,0126 | ||
| 16 Jan 2020 | 1 MYR | 2,1830 | +0,3125 % | +0,0068 | ||
| 15 Jan 2020 | 1 MYR | 2,1762 | -0,3663 % | -0,0080 | ||
| 14 Jan 2020 | 1 MYR | 2,1842 | -0,2330 % | -0,0051 | ||
| 13 Jan 2020 | 1 MYR | 2,1893 | +0,2427 % | +0,0053 | ||
| 10 Jan 2020 | 1 MYR | 2,1840 | +0,5942 % | +0,0129 | ||
| 09 Jan 2020 | 1 MYR | 2,1711 | +0,4767 % | +0,0103 | ||
| 08 Jan 2020 | 1 MYR | 2,1608 | +0,2645 % | +0,0057 | ||
| 07 Jan 2020 | 1 MYR | 2,1551 | +0,5271 % | +0,0113 | ||
| 06 Jan 2020 | 1 MYR | 2,1438 | -0,2930 % | -0,0063 | ||
| 03 Jan 2020 | 1 MYR | 2,1501 | -0,0093 % | -0,0002 | ||
| 02 Jan 2020 | 1 MYR | 2,1503 | +0,1770 % | +0,0038 | ||
| 31 Dec 2019 | 1 MYR | 2,1465 | +0,1680 % | +0,0036 | ||
| 30 Dec 2019 | 1 MYR | 2,1429 | +0,0700 % | +0,0015 | ||
| 27 Dec 2019 | 1 MYR | 2,1414 | (min) | -0,8932 % | -0,0193 | |
| 23 Dec 2019 | 1 MYR | 2,1607 | -0,1986 % | -0,0043 | ||
| 20 Dec 2019 | 1 MYR | 2,1650 | -0,0923 % | -0,0020 | ||
| 19 Dec 2019 | 1 MYR | 2,1670 | -0,6692 % | -0,0146 | ||
| 18 Dec 2019 | 1 MYR | 2,1816 | +0,2251 % | +0,0049 | ||
| 17 Dec 2019 | 1 MYR | 2,1767 | +0,2118 % | +0,0046 | ||
| 16 Dec 2019 | 1 MYR | 2,1721 | -0,2800 % | -0,0061 | ||
| 13 Dec 2019 | 1 MYR | 2,1782 | -0,4433 % | -0,0097 | ||
| 12 Dec 2019 | 1 MYR | 2,1879 | -0,5771 % | -0,0127 | ||
| 11 Dec 2019 | 1 MYR | 2,2006 | -0,3035 % | -0,0067 | ||
| 10 Dec 2019 | 1 MYR | 2,2073 | +0,4551 % | +0,0100 | ||
| 09 Dec 2019 | 1 MYR | 2,1973 | +0,1595 % | +0,0035 | ||
| 06 Dec 2019 | 1 MYR | 2,1938 | -0,1366 % | -0,0030 | ||
| 05 Dec 2019 | 1 MYR | 2,1968 | -0,0546 % | -0,0012 | ||
| 04 Dec 2019 | 1 MYR | 2,1980 | -0,0818 % | -0,0018 | ||
| 03 Dec 2019 | 1 MYR | 2,1998 | -0,0045 % | -0,0001 | ||
| 02 Dec 2019 | 1 MYR | 2,1999 | -0,1090 % | -0,0024 | ||
| 29 Nov 2019 | 1 MYR | 2,2023 | +0,0182 % | +0,0004 | ||
| 28 Nov 2019 | 1 MYR | 2,2019 | +0,1137 % | +0,0025 | ||
| 27 Nov 2019 | 1 MYR | 2,1994 | +0,4155 % | +0,0091 | ||
| 26 Nov 2019 | 1 MYR | 2,1903 | -0,3140 % | -0,0069 | ||
| 25 Nov 2019 | 1 MYR | 2,1972 | +0,2555 % | +0,0056 | ||
| 22 Nov 2019 | 1 MYR | 2,1916 | +0,3250 % | +0,0071 | ||
| 21 Nov 2019 | 1 MYR | 2,1845 | -0,8127 % | -0,0179 | ||
| 20 Nov 2019 | 1 MYR | 2,2024 | +0,5708 % | +0,0125 | ||
| 19 Nov 2019 | 1 MYR | 2,1899 | -0,2005 % | -0,0044 | ||
| 18 Nov 2019 | 1 MYR | 2,1943 | +0,1918 % | +0,0042 | ||
| 15 Nov 2019 | 1 MYR | 2,1901 | -1,0527 % | -0,0233 | ||
| 14 Nov 2019 | 1 MYR | 2,2134 | -0,2074 % | -0,0046 | ||
| 13 Nov 2019 | 1 MYR | 2,2180 | (max) | +0,4074 % | +0,0090 | |
| 12 Nov 2019 | 1 MYR | 2,2090 | +0,1496 % | +0,0033 | ||
| 11 Nov 2019 | 1 MYR | 2,2057 | -0,2893 % | -0,0064 | ||
| 08 Nov 2019 | 1 MYR | 2,2121 | +0,3356 % | +0,0074 | ||
| 07 Nov 2019 | 1 MYR | 2,2047 | -0,1223 % | -0,0027 | ||
| 06 Nov 2019 | 1 MYR | 2,2074 | -0,2305 % | -0,0051 | ||
| 05 Nov 2019 | 1 MYR | 2,2125 | +0,7835 % | +0,0172 | ||
| 04 Nov 2019 | 1 MYR | 2,1953 | +0,2191 % | +0,0048 | ||
| 01 Nov 2019 | 1 MYR | 2,1905 | -0,4182 % | -0,0092 | ||
| 31 Oct 2019 | 1 MYR | 2,1997 | -0,3624 % | -0,0080 | ||
| 30 Oct 2019 | 1 MYR | 2,2077 | -0,2800 % | -0,0062 | ||
| 29 Oct 2019 | 1 MYR | 2,2139 | +0,6272 % | +0,0138 | ||
| 28 Oct 2019 | 1 MYR | 2,2001 | +0,4199 % | +0,0092 | ||
| 25 Oct 2019 | 1 MYR | 2,1909 | +0,6570 % | +0,0143 | ||
| 24 Oct 2019 | 1 MYR | 2,1766 | -0,3844 % | -0,0084 | ||
| 23 Oct 2019 | 1 MYR | 2,1850 | +0,0275 % | +0,0006 | ||
| 22 Oct 2019 | 1 MYR | 2,1844 | +0,3860 % | +0,0084 | ||
| 21 Oct 2019 | 1 MYR | 2,1760 | -0,6665 % | -0,0146 | ||
| 18 Oct 2019 | 1 MYR | 2,1906 | -0,1823 % | -0,0040 | ||
| 17 Oct 2019 | 1 MYR | 2,1946 | +0,0365 % | +0,0008 | ||
| 16 Oct 2019 | 1 MYR | 2,1938 | +0,5316 % | +0,0116 | ||
| 15 Oct 2019 | 1 MYR | 2,1822 | +0,3495 % | +0,0076 | ||
| 14 Oct 2019 | 1 MYR | 2,1746 | +0,1335 % | +0,0029 | ||
| 11 Oct 2019 | 1 MYR | 2,1717 | -0,1884 % | -0,0041 | ||
| 10 Oct 2019 | 1 MYR | 2,1758 | -0,2521 % | -0,0055 | ||
| 09 Oct 2019 | 1 MYR | 2,1813 | +0,0413 % | +0,0009 | ||
| 08 Oct 2019 | 1 MYR | 2,1804 | +0,1148 % | +0,0025 | ||
| 07 Oct 2019 | 1 MYR | 2,1779 | +0,1656 % | +0,0036 | ||
| 04 Oct 2019 | 1 MYR | 2,1743 | -0,4578 % | -0,0100 | ||
| 03 Oct 2019 | 1 MYR | 2,1843 | +0,1651 % | +0,0036 | ||
| 02 Oct 2019 | 1 MYR | 2,1807 | +0,2206 % | +0,0048 | ||
| 01 Oct 2019 | 1 MYR | 2,1759 | +0,2534 % | +0,0055 | ||
| 30 Sep 2019 | 1 MYR | 2,1704 | +0,2448 % | +0,0053 | ||
| 27 Sep 2019 | 1 MYR | 2,1651 | +0,0601 % | +0,0013 | ||
| 26 Sep 2019 | 1 MYR | 2,1638 | +0,2595 % | +0,0056 | ||
| 25 Sep 2019 | 1 MYR | 2,1582 | +0,0742 % | +0,0016 | ||
| 24 Sep 2019 | 1 MYR | 2,1566 | -0,5717 % | -0,0124 | ||
| 23 Sep 2019 | 1 MYR | 2,1690 | +0,3423 % | +0,0074 | ||
| 20 Sep 2019 | 1 MYR | 2,1616 | +1,3741 % | +0,0293 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 2,2180 (NOK)
Date: 13 November 2019
Minimum Malaysian ringgit exchange rate
1 MYR = 2,1414 (NOK)
Date: 27 December 2019
Average Malaysian ringgit exchange rate
1 MYR = 2,1840 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro