Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 1 MYR | 2.3732 | -0,2522 % | -0,0060 | ||
| 09 Jul 2025 | 1 MYR | 2.3792 | -0,0504 % | -0,0012 | ||
| 08 Jul 2025 | 1 MYR | 2.3804 | -0,4433 % | -0,0106 | ||
| 07 Jul 2025 | 1 MYR | 2.3910 | +0,2432 % | +0,0058 | ||
| 04 Jul 2025 | 1 MYR | 2.3852 | -0,0628 % | -0,0015 | ||
| 03 Jul 2025 | 1 MYR | 2.3867 | -0,1130 % | -0,0027 | ||
| 02 Jul 2025 | 1 MYR | 2.3894 | - | 0,0000 % | 0,0000 | |
| 01 Jul 2025 | 1 MYR | 2.3894 | -0,3295 % | -0,0079 | ||
| 30 Jun 2025 | 1 MYR | 2.3973 | +0,6254 % | +0,0149 | ||
| 27 Jun 2025 | 1 MYR | 2.3824 | -0,2512 % | -0,0060 | ||
| 26 Jun 2025 | 1 MYR | 2.3884 | -0,3505 % | -0,0084 | ||
| 25 Jun 2025 | 1 MYR | 2.3968 | +0,7991 % | +0,0190 | ||
| 24 Jun 2025 | 1 MYR | 2.3778 | +0,4478 % | +0,0106 | ||
| 23 Jun 2025 | 1 MYR | 2.3672 | -0,0549 % | -0,0013 | ||
| 20 Jun 2025 | 1 MYR | 2.3685 | +0,4283 % | +0,0101 | ||
| 19 Jun 2025 | 1 MYR | 2.3584 | +0,8079 % | +0,0189 | ||
| 18 Jun 2025 | 1 MYR | 2.3395 | +0,6323 % | +0,0147 | ||
| 17 Jun 2025 | 1 MYR | 2.3248 | -0,4965 % | -0,0116 | ||
| 16 Jun 2025 | 1 MYR | 2.3364 | -0,2135 % | -0,0050 | ||
| 13 Jun 2025 | 1 MYR | 2.3414 | -0,9979 % | -0,0236 | ||
| 12 Jun 2025 | 1 MYR | 2.3650 | -0,9383 % | -0,0224 | ||
| 11 Jun 2025 | 1 MYR | 2.3874 | +0,4333 % | +0,0103 | ||
| 10 Jun 2025 | 1 MYR | 2.3771 | -0,4231 % | -0,0101 | ||
| 06 Jun 2025 | 1 MYR | 2.3872 | +0,0713 % | +0,0017 | ||
| 05 Jun 2025 | 1 MYR | 2.3855 | +0,1301 % | +0,0031 | ||
| 04 Jun 2025 | 1 MYR | 2.3824 | -0,1551 % | -0,0037 | ||
| 03 Jun 2025 | 1 MYR | 2.3861 | +0,7601 % | +0,0180 | ||
| 02 Jun 2025 | 1 MYR | 2.3681 | -0,9660 % | -0,0231 | ||
| 30 May 2025 | 1 MYR | 2.3912 | -0,5324 % | -0,0128 | ||
| 28 May 2025 | 1 MYR | 2.4040 | +0,5774 % | +0,0138 | ||
| 27 May 2025 | 1 MYR | 2.3902 | -0,0627 % | -0,0015 | ||
| 26 May 2025 | 1 MYR | 2.3917 | -0,7470 % | -0,0180 | ||
| 23 May 2025 | 1 MYR | 2.4097 | +1,1671 % | +0,0278 | ||
| 22 May 2025 | 1 MYR | 2.3819 | +0,2652 % | +0,0063 | ||
| 21 May 2025 | 1 MYR | 2.3756 | -0,9960 % | -0,0239 | ||
| 20 May 2025 | 1 MYR | 2.3995 | - | 0,0000 % | 0,0000 | |
| 19 May 2025 | 1 MYR | 2.3995 | -0,8143 % | -0,0197 | ||
| 16 May 2025 | 1 MYR | 2.4192 | -0,5222 % | -0,0127 | ||
| 15 May 2025 | 1 MYR | 2.4319 | +1,1059 % | +0,0266 | ||
| 14 May 2025 | 1 MYR | 2.4053 | -0,1743 % | -0,0042 | ||
| 13 May 2025 | 1 MYR | 2.4095 | -0,8395 % | -0,0204 | ||
| 12 May 2025 | 1 MYR | 2.4299 | +0,6503 % | +0,0157 | ||
| 09 May 2025 | 1 MYR | 2.4142 | -0,1076 % | -0,0026 | ||
| 08 May 2025 | 1 MYR | 2.4168 | -0,2847 % | -0,0069 | ||
| 07 May 2025 | 1 MYR | 2.4237 | -0,7169 % | -0,0175 | ||
| 06 May 2025 | 1 MYR | 2.4412 | -1,3417 % | -0,0332 | ||
| 05 May 2025 | 1 MYR | 2.4744 | (max) | +1,7183 % | +0,0418 | |
| 02 May 2025 | 1 MYR | 2.4326 | +1,0888 % | +0,0262 | ||
| 30 Apr 2025 | 1 MYR | 2.4064 | +0,3294 % | +0,0079 | ||
| 29 Apr 2025 | 1 MYR | 2.3985 | +0,2047 % | +0,0049 | ||
| 28 Apr 2025 | 1 MYR | 2.3936 | +0,4153 % | +0,0099 | ||
| 25 Apr 2025 | 1 MYR | 2.3837 | +0,2523 % | +0,0060 | ||
| 24 Apr 2025 | 1 MYR | 2.3777 | +0,2234 % | +0,0053 | ||
| 23 Apr 2025 | 1 MYR | 2.3724 | +0,5680 % | +0,0134 | ||
| 22 Apr 2025 | 1 MYR | 2.3590 | -2,1405 % | -0,0516 | ||
| 16 Apr 2025 | 1 MYR | 2.4106 | +0,7397 % | +0,0177 | ||
| 15 Apr 2025 | 1 MYR | 2.3929 | -0,0084 % | -0,0002 | ||
| 14 Apr 2025 | 1 MYR | 2.3931 | -0,7630 % | -0,0184 | ||
| 11 Apr 2025 | 1 MYR | 2.4115 | -0,3430 % | -0,0083 | ||
| 10 Apr 2025 | 1 MYR | 2.4198 | -0,8522 % | -0,0208 | ||
| 09 Apr 2025 | 1 MYR | 2.4406 | +0,4321 % | +0,0105 | ||
| 08 Apr 2025 | 1 MYR | 2.4301 | -0,1233 % | -0,0030 | ||
| 07 Apr 2025 | 1 MYR | 2.4331 | +2,1839 % | +0,0520 | ||
| 04 Apr 2025 | 1 MYR | 2.3811 | +2,7443 % | +0,0636 | ||
| 03 Apr 2025 | 1 MYR | 2.3175 | (min) | -1,0926 % | -0,0256 | |
| 02 Apr 2025 | 1 MYR | 2.3431 | -0,8925 % | -0,0211 | ||
| 01 Apr 2025 | 1 MYR | 2.3642 | -0,5845 % | -0,0139 | ||
| 31 Mar 2025 | 1 MYR | 2.3781 | +0,8866 % | +0,0209 | ||
| 28 Mar 2025 | 1 MYR | 2.3572 | -0,6826 % | -0,0162 | ||
| 27 Mar 2025 | 1 MYR | 2.3734 | -0,1515 % | -0,0036 | ||
| 26 Mar 2025 | 1 MYR | 2.3770 | +0,9299 % | +0,0219 | ||
| 25 Mar 2025 | 1 MYR | 2.3551 | -0,6706 % | -0,0159 | ||
| 24 Mar 2025 | 1 MYR | 2.3710 | -0,4576 % | -0,0109 | ||
| 21 Mar 2025 | 1 MYR | 2.3819 | -0,7128 % | -0,0171 | ||
| 20 Mar 2025 | 1 MYR | 2.3990 | +0,7941 % | +0,0189 | ||
| 19 Mar 2025 | 1 MYR | 2.3801 | +0,1979 % | +0,0047 | ||
| 18 Mar 2025 | 1 MYR | 2.3754 | -0,1387 % | -0,0033 | ||
| 17 Mar 2025 | 1 MYR | 2.3787 | -0,8834 % | -0,0212 | ||
| 14 Mar 2025 | 1 MYR | 2.3999 | -0,5388 % | -0,0130 | ||
| 13 Mar 2025 | 1 MYR | 2.4129 | +0,2493 % | +0,0060 | ||
| 12 Mar 2025 | 1 MYR | 2.4069 | -0,3725 % | -0,0090 | ||
| 11 Mar 2025 | 1 MYR | 2.4159 | -0,6906 % | -0,0168 |
Maximums, Minimums and Averages for the specified interval 10.03.2025 - 10.07.2025
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4744 (NOK)
Date: 05 May 2025
Minimum Malaysian ringgit exchange rate
1 MYR = 2.3175 (NOK)
Date: 03 April 2025
Average Malaysian ringgit exchange rate
1 MYR = 2.3893 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro