Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1 MYR | 2.4067 | (max) | +2,0913 % | +0,0493 | |
| 03 Feb 2023 | 1 MYR | 2.3574 | +0,4089 % | +0,0096 | ||
| 02 Feb 2023 | 1 MYR | 2.3478 | +0,4922 % | +0,0115 | ||
| 01 Feb 2023 | 1 MYR | 2.3363 | -1,0252 % | -0,0242 | ||
| 31 Jan 2023 | 1 MYR | 2.3605 | +1,2048 % | +0,0281 | ||
| 30 Jan 2023 | 1 MYR | 2.3324 | -0,0343 % | -0,0008 | ||
| 27 Jan 2023 | 1 MYR | 2.3332 | +0,2794 % | +0,0065 | ||
| 26 Jan 2023 | 1 MYR | 2.3267 | -0,0344 % | -0,0008 | ||
| 25 Jan 2023 | 1 MYR | 2.3275 | +0,8536 % | +0,0197 | ||
| 24 Jan 2023 | 1 MYR | 2.3078 | +0,6367 % | +0,0146 | ||
| 23 Jan 2023 | 1 MYR | 2.2932 | -0,6929 % | -0,0160 | ||
| 20 Jan 2023 | 1 MYR | 2.3092 | +0,1171 % | +0,0027 | ||
| 19 Jan 2023 | 1 MYR | 2.3065 | +1,2067 % | +0,0275 | ||
| 18 Jan 2023 | 1 MYR | 2.2790 | -0,5108 % | -0,0117 | ||
| 17 Jan 2023 | 1 MYR | 2.2907 | -0,0480 % | -0,0011 | ||
| 16 Jan 2023 | 1 MYR | 2.2918 | +0,4823 % | +0,0110 | ||
| 13 Jan 2023 | 1 MYR | 2.2808 | -0,1226 % | -0,0028 | ||
| 12 Jan 2023 | 1 MYR | 2.2836 | -0,1006 % | -0,0023 | ||
| 11 Jan 2023 | 1 MYR | 2.2859 | +0,3732 % | +0,0085 | ||
| 10 Jan 2023 | 1 MYR | 2.2774 | +0,4455 % | +0,0101 | ||
| 09 Jan 2023 | 1 MYR | 2.2673 | -2,9949 % | -0,0700 | ||
| 06 Jan 2023 | 1 MYR | 2.3373 | +1,3749 % | +0,0317 | ||
| 05 Jan 2023 | 1 MYR | 2.3056 | +0,1433 % | +0,0033 | ||
| 04 Jan 2023 | 1 MYR | 2.3023 | +1,5526 % | +0,0352 | ||
| 03 Jan 2023 | 1 MYR | 2.2671 | +1,4771 % | +0,0330 | ||
| 02 Jan 2023 | 1 MYR | 2.2341 | -0,1609 % | -0,0036 | ||
| 30 Dec 2022 | 1 MYR | 2.2377 | -0,0848 % | -0,0019 | ||
| 29 Dec 2022 | 1 MYR | 2.2396 | +0,8511 % | +0,0189 | ||
| 28 Dec 2022 | 1 MYR | 2.2207 | -0,5196 % | -0,0116 | ||
| 27 Dec 2022 | 1 MYR | 2.2323 | +0,4545 % | +0,0101 | ||
| 23 Dec 2022 | 1 MYR | 2.2222 | +0,4157 % | +0,0092 | ||
| 22 Dec 2022 | 1 MYR | 2.2130 | +0,1312 % | +0,0029 | ||
| 21 Dec 2022 | 1 MYR | 2.2101 | -1,1848 % | -0,0265 | ||
| 20 Dec 2022 | 1 MYR | 2.2366 | -0,0983 % | -0,0022 | ||
| 19 Dec 2022 | 1 MYR | 2.2388 | +0,3406 % | +0,0076 | ||
| 16 Dec 2022 | 1 MYR | 2.2312 | +0,6450 % | +0,0143 | ||
| 15 Dec 2022 | 1 MYR | 2.2169 | +0,0496 % | +0,0011 | ||
| 14 Dec 2022 | 1 MYR | 2.2158 | -1,1377 % | -0,0255 | ||
| 13 Dec 2022 | 1 MYR | 2.2413 | -0,9370 % | -0,0212 | ||
| 12 Dec 2022 | 1 MYR | 2.2625 | -0,1060 % | -0,0024 | ||
| 09 Dec 2022 | 1 MYR | 2.2649 | -0,1059 % | -0,0024 | ||
| 08 Dec 2022 | 1 MYR | 2.2673 | -0,2639 % | -0,0060 | ||
| 07 Dec 2022 | 1 MYR | 2.2733 | +0,6419 % | +0,0145 | ||
| 06 Dec 2022 | 1 MYR | 2.2588 | +1,0784 % | +0,0241 | ||
| 05 Dec 2022 | 1 MYR | 2.2347 | +0,7030 % | +0,0156 | ||
| 02 Dec 2022 | 1 MYR | 2.2191 | -0,2965 % | -0,0066 | ||
| 01 Dec 2022 | 1 MYR | 2.2257 | +0,0584 % | +0,0013 | ||
| 30 Nov 2022 | 1 MYR | 2.2244 | +0,6243 % | +0,0138 | ||
| 29 Nov 2022 | 1 MYR | 2.2106 | -0,0181 % | -0,0004 | ||
| 28 Nov 2022 | 1 MYR | 2.2110 | -0,2121 % | -0,0047 | ||
| 25 Nov 2022 | 1 MYR | 2.2157 | +0,2625 % | +0,0058 | ||
| 24 Nov 2022 | 1 MYR | 2.2099 | +0,7063 % | +0,0155 | ||
| 23 Nov 2022 | 1 MYR | 2.1944 | -1,1353 % | -0,0252 | ||
| 22 Nov 2022 | 1 MYR | 2.2196 | -0,7024 % | -0,0157 | ||
| 21 Nov 2022 | 1 MYR | 2.2353 | +0,6212 % | +0,0138 | ||
| 18 Nov 2022 | 1 MYR | 2.2215 | -0,2828 % | -0,0063 | ||
| 17 Nov 2022 | 1 MYR | 2.2278 | +1,6889 % | +0,0370 | ||
| 16 Nov 2022 | 1 MYR | 2.1908 | -0,1413 % | -0,0031 | ||
| 15 Nov 2022 | 1 MYR | 2.1939 | +0,8829 % | +0,0192 | ||
| 14 Nov 2022 | 1 MYR | 2.1747 | +1,0689 % | +0,0230 | ||
| 11 Nov 2022 | 1 MYR | 2.1517 | (min) | -2,8359 % | -0,0628 | |
| 10 Nov 2022 | 1 MYR | 2.2145 | +1,0449 % | +0,0229 | ||
| 09 Nov 2022 | 1 MYR | 2.1916 | +0,9442 % | +0,0205 | ||
| 08 Nov 2022 | 1 MYR | 2.1711 | +0,2679 % | +0,0058 | ||
| 07 Nov 2022 | 1 MYR | 2.1653 | -0,5146 % | -0,0112 | ||
| 04 Nov 2022 | 1 MYR | 2.1765 | -2,7393 % | -0,0613 | ||
| 03 Nov 2022 | 1 MYR | 2.2378 | +2,5996 % | +0,0567 | ||
| 02 Nov 2022 | 1 MYR | 2.1811 | +0,9208 % | +0,0199 | ||
| 01 Nov 2022 | 1 MYR | 2.1612 | -1,6742 % | -0,0368 | ||
| 31 Oct 2022 | 1 MYR | 2.1980 | +0,5812 % | +0,0127 | ||
| 28 Oct 2022 | 1 MYR | 2.1853 | -0,0046 % | -0,0001 | ||
| 27 Oct 2022 | 1 MYR | 2.1854 | -0,1188 % | -0,0026 | ||
| 26 Oct 2022 | 1 MYR | 2.1880 | -1,6718 % | -0,0372 | ||
| 25 Oct 2022 | 1 MYR | 2.2252 | -0,0584 % | -0,0013 | ||
| 24 Oct 2022 | 1 MYR | 2.2265 | -1,5999 % | -0,0362 | ||
| 21 Oct 2022 | 1 MYR | 2.2627 | +0,9233 % | +0,0207 | ||
| 20 Oct 2022 | 1 MYR | 2.2420 | -0,3378 % | -0,0076 | ||
| 19 Oct 2022 | 1 MYR | 2.2496 | +0,7840 % | +0,0175 | ||
| 18 Oct 2022 | 1 MYR | 2.2321 | -0,8616 % | -0,0194 | ||
| 17 Oct 2022 | 1 MYR | 2.2515 | -0,4378 % | -0,0099 | ||
| 14 Oct 2022 | 1 MYR | 2.2614 | -0,1942 % | -0,0044 | ||
| 13 Oct 2022 | 1 MYR | 2.2658 | -1,1215 % | -0,0257 | ||
| 12 Oct 2022 | 1 MYR | 2.2915 | -0,1133 % | -0,0026 | ||
| 11 Oct 2022 | 1 MYR | 2.2941 | +0,0611 % | +0,0014 | ||
| 10 Oct 2022 | 1 MYR | 2.2927 | -0,0480 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023
Maximum Malaysian ringgit exchange rate
1 MYR = 2.4067 (NOK)
Date: 06 February 2023
Minimum Malaysian ringgit exchange rate
1 MYR = 2.1517 (NOK)
Date: 11 November 2022
Average Malaysian ringgit exchange rate
1 MYR = 2.2499 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro