Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 MYR | 2.3100 | (max) | +0,9969 % | +0,0228 | |
| 25 Apr 2024 | 1 MYR | 2.2872 | -0,4700 % | -0,0108 | ||
| 24 Apr 2024 | 1 MYR | 2.2980 | -0,0522 % | -0,0012 | ||
| 23 Apr 2024 | 1 MYR | 2.2992 | -0,3295 % | -0,0076 | ||
| 22 Apr 2024 | 1 MYR | 2.3068 | -0,0823 % | -0,0019 | ||
| 19 Apr 2024 | 1 MYR | 2.3087 | +0,4787 % | +0,0110 | ||
| 18 Apr 2024 | 1 MYR | 2.2977 | +0,1351 % | +0,0031 | ||
| 17 Apr 2024 | 1 MYR | 2.2946 | +0,1877 % | +0,0043 | ||
| 16 Apr 2024 | 1 MYR | 2.2903 | +0,3198 % | +0,0073 | ||
| 15 Apr 2024 | 1 MYR | 2.2830 | +0,1096 % | +0,0025 | ||
| 12 Apr 2024 | 1 MYR | 2.2805 | -0,0175 % | -0,0004 | ||
| 11 Apr 2024 | 1 MYR | 2.2809 | +1,6716 % | +0,0375 | ||
| 10 Apr 2024 | 1 MYR | 2.2434 | -0,1647 % | -0,0037 | ||
| 09 Apr 2024 | 1 MYR | 2.2471 | -0,3017 % | -0,0068 | ||
| 08 Apr 2024 | 1 MYR | 2.2539 | -0,1108 % | -0,0025 | ||
| 05 Apr 2024 | 1 MYR | 2.2564 | -0,0620 % | -0,0014 | ||
| 04 Apr 2024 | 1 MYR | 2.2578 | -0,6993 % | -0,0159 | ||
| 03 Apr 2024 | 1 MYR | 2.2737 | -0,7508 % | -0,0172 | ||
| 02 Apr 2024 | 1 MYR | 2.2909 | +0,3856 % | +0,0088 | ||
| 27 Mar 2024 | 1 MYR | 2.2821 | +0,5729 % | +0,0130 | ||
| 26 Mar 2024 | 1 MYR | 2.2691 | +0,1015 % | +0,0023 | ||
| 25 Mar 2024 | 1 MYR | 2.2668 | +0,0486 % | +0,0011 | ||
| 22 Mar 2024 | 1 MYR | 2.2657 | +0,9355 % | +0,0210 | ||
| 21 Mar 2024 | 1 MYR | 2.2447 | -0,3419 % | -0,0077 | ||
| 20 Mar 2024 | 1 MYR | 2.2524 | -0,2348 % | -0,0053 | ||
| 19 Mar 2024 | 1 MYR | 2.2577 | +0,4047 % | +0,0091 | ||
| 18 Mar 2024 | 1 MYR | 2.2486 | +0,0133 % | +0,0003 | ||
| 15 Mar 2024 | 1 MYR | 2.2483 | +0,3750 % | +0,0084 | ||
| 14 Mar 2024 | 1 MYR | 2.2399 | +0,0536 % | +0,0012 | ||
| 13 Mar 2024 | 1 MYR | 2.2387 | -0,3161 % | -0,0071 | ||
| 12 Mar 2024 | 1 MYR | 2.2458 | +0,4607 % | +0,0103 | ||
| 11 Mar 2024 | 1 MYR | 2.2355 | +0,9665 % | +0,0214 | ||
| 08 Mar 2024 | 1 MYR | 2.2141 | -0,3780 % | -0,0084 | ||
| 07 Mar 2024 | 1 MYR | 2.2225 | -0,2782 % | -0,0062 | ||
| 06 Mar 2024 | 1 MYR | 2.2287 | -0,2283 % | -0,0051 | ||
| 05 Mar 2024 | 1 MYR | 2.2338 | +0,0986 % | +0,0022 | ||
| 04 Mar 2024 | 1 MYR | 2.2316 | +0,0807 % | +0,0018 | ||
| 01 Mar 2024 | 1 MYR | 2.2298 | -0,3174 % | -0,0071 | ||
| 29 Feb 2024 | 1 MYR | 2.2369 | +0,5846 % | +0,0130 | ||
| 28 Feb 2024 | 1 MYR | 2.2239 | +0,5743 % | +0,0127 | ||
| 27 Feb 2024 | 1 MYR | 2.2112 | +0,2994 % | +0,0066 | ||
| 26 Feb 2024 | 1 MYR | 2.2046 | +0,1909 % | +0,0042 | ||
| 23 Feb 2024 | 1 MYR | 2.2004 | +0,3649 % | +0,0080 | ||
| 22 Feb 2024 | 1 MYR | 2.1924 | +0,2286 % | +0,0050 | ||
| 21 Feb 2024 | 1 MYR | 2.1874 | +0,0732 % | +0,0016 | ||
| 20 Feb 2024 | 1 MYR | 2.1858 | (min) | -0,2555 % | -0,0056 | |
| 19 Feb 2024 | 1 MYR | 2.1914 | -0,6618 % | -0,0146 | ||
| 16 Feb 2024 | 1 MYR | 2.2060 | -0,2667 % | -0,0059 | ||
| 15 Feb 2024 | 1 MYR | 2.2119 | +0,0271 % | +0,0006 | ||
| 14 Feb 2024 | 1 MYR | 2.2113 | +0,6417 % | +0,0141 | ||
| 13 Feb 2024 | 1 MYR | 2.1972 | -0,3402 % | -0,0075 | ||
| 12 Feb 2024 | 1 MYR | 2.2047 | -0,7250 % | -0,0161 | ||
| 09 Feb 2024 | 1 MYR | 2.2208 | -0,1484 % | -0,0033 | ||
| 08 Feb 2024 | 1 MYR | 2.2241 | +0,3067 % | +0,0068 | ||
| 07 Feb 2024 | 1 MYR | 2.2173 | -0,9294 % | -0,0208 | ||
| 06 Feb 2024 | 1 MYR | 2.2381 | -0,3473 % | -0,0078 | ||
| 05 Feb 2024 | 1 MYR | 2.2459 | +1,2442 % | +0,0276 | ||
| 02 Feb 2024 | 1 MYR | 2.2183 | -0,1755 % | -0,0039 | ||
| 01 Feb 2024 | 1 MYR | 2.2222 | +0,3522 % | +0,0078 | ||
| 31 Jan 2024 | 1 MYR | 2.2144 | +0,1402 % | +0,0031 | ||
| 30 Jan 2024 | 1 MYR | 2.2113 | +0,2175 % | +0,0048 | ||
| 29 Jan 2024 | 1 MYR | 2.2065 | +0,0635 % | +0,0014 | ||
| 26 Jan 2024 | 1 MYR | 2.2051 | -0,2217 % | -0,0049 | ||
| 25 Jan 2024 | 1 MYR | 2.2100 | -0,1085 % | -0,0024 | ||
| 24 Jan 2024 | 1 MYR | 2.2124 | -0,5216 % | -0,0116 | ||
| 23 Jan 2024 | 1 MYR | 2.2240 | +0,0540 % | +0,0012 | ||
| 22 Jan 2024 | 1 MYR | 2.2228 | +0,0540 % | +0,0012 | ||
| 19 Jan 2024 | 1 MYR | 2.2216 | -0,4124 % | -0,0092 | ||
| 18 Jan 2024 | 1 MYR | 2.2308 | +0,1167 % | +0,0026 | ||
| 17 Jan 2024 | 1 MYR | 2.2282 | +0,3829 % | +0,0085 | ||
| 16 Jan 2024 | 1 MYR | 2.2197 | +0,2710 % | +0,0060 | ||
| 15 Jan 2024 | 1 MYR | 2.2137 | -0,1714 % | -0,0038 | ||
| 12 Jan 2024 | 1 MYR | 2.2175 | -0,0766 % | -0,0017 | ||
| 11 Jan 2024 | 1 MYR | 2.2192 | -0,1485 % | -0,0033 | ||
| 10 Jan 2024 | 1 MYR | 2.2225 | -0,1572 % | -0,0035 | ||
| 09 Jan 2024 | 1 MYR | 2.2260 | -0,2599 % | -0,0058 | ||
| 08 Jan 2024 | 1 MYR | 2.2318 | +0,3056 % | +0,0068 | ||
| 05 Jan 2024 | 1 MYR | 2.2250 | +0,0900 % | +0,0020 | ||
| 04 Jan 2024 | 1 MYR | 2.2230 | -0,7013 % | -0,0157 | ||
| 03 Jan 2024 | 1 MYR | 2.2387 | +0,0626 % | +0,0014 | ||
| 02 Jan 2024 | 1 MYR | 2.2373 | +1,0615 % | +0,0235 | ||
| 29 Dec 2023 | 1 MYR | 2.2138 | +0,6685 % | +0,0147 | ||
| 28 Dec 2023 | 1 MYR | 2.1991 | +0,2507 % | +0,0055 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 2.3100 (NOK)
Date: 26 April 2024
Minimum Malaysian ringgit exchange rate
1 MYR = 2.1858 (NOK)
Date: 20 February 2024
Average Malaysian ringgit exchange rate
1 MYR = 2.2379 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro