Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 MYR | 2,2872 | (max) | +1,0560 % | +0,0239 | |
| 23 Sep 2020 | 1 MYR | 2,2633 | +0,3014 % | +0,0068 | ||
| 22 Sep 2020 | 1 MYR | 2,2565 | +0,7411 % | +0,0166 | ||
| 21 Sep 2020 | 1 MYR | 2,2399 | +1,4080 % | +0,0311 | ||
| 18 Sep 2020 | 1 MYR | 2,2088 | +0,5600 % | +0,0123 | ||
| 17 Sep 2020 | 1 MYR | 2,1965 | +1,0071 % | +0,0219 | ||
| 16 Sep 2020 | 1 MYR | 2,1746 | -0,1378 % | -0,0030 | ||
| 15 Sep 2020 | 1 MYR | 2,1776 | +0,2578 % | +0,0056 | ||
| 14 Sep 2020 | 1 MYR | 2,1720 | -0,1058 % | -0,0023 | ||
| 11 Sep 2020 | 1 MYR | 2,1743 | +0,3832 % | +0,0083 | ||
| 10 Sep 2020 | 1 MYR | 2,1660 | -0,7242 % | -0,0158 | ||
| 09 Sep 2020 | 1 MYR | 2,1818 | +0,4419 % | +0,0096 | ||
| 08 Sep 2020 | 1 MYR | 2,1722 | +1,2586 % | +0,0270 | ||
| 07 Sep 2020 | 1 MYR | 2,1452 | -0,3391 % | -0,0073 | ||
| 04 Sep 2020 | 1 MYR | 2,1525 | +0,1396 % | +0,0030 | ||
| 03 Sep 2020 | 1 MYR | 2,1495 | +1,5784 % | +0,0334 | ||
| 02 Sep 2020 | 1 MYR | 2,1161 | +0,6708 % | +0,0141 | ||
| 01 Sep 2020 | 1 MYR | 2,1020 | (min) | -0,0048 % | -0,0001 | |
| 31 Aug 2020 | 1 MYR | 2,1021 | -0,3508 % | -0,0074 | ||
| 28 Aug 2020 | 1 MYR | 2,1095 | -1,1990 % | -0,0256 | ||
| 27 Aug 2020 | 1 MYR | 2,1351 | -0,6052 % | -0,0130 | ||
| 26 Aug 2020 | 1 MYR | 2,1481 | +0,0932 % | +0,0020 | ||
| 25 Aug 2020 | 1 MYR | 2,1461 | -0,0233 % | -0,0005 | ||
| 24 Aug 2020 | 1 MYR | 2,1466 | -0,2973 % | -0,0064 | ||
| 21 Aug 2020 | 1 MYR | 2,1530 | +0,3636 % | +0,0078 | ||
| 20 Aug 2020 | 1 MYR | 2,1452 | +1,2842 % | +0,0272 | ||
| 19 Aug 2020 | 1 MYR | 2,1180 | +0,4363 % | +0,0092 | ||
| 18 Aug 2020 | 1 MYR | 2,1088 | -0,3214 % | -0,0068 | ||
| 17 Aug 2020 | 1 MYR | 2,1156 | -0,5687 % | -0,0121 | ||
| 14 Aug 2020 | 1 MYR | 2,1277 | +0,3869 % | +0,0082 | ||
| 13 Aug 2020 | 1 MYR | 2,1195 | -0,7957 % | -0,0170 | ||
| 12 Aug 2020 | 1 MYR | 2,1365 | -0,1075 % | -0,0023 | ||
| 11 Aug 2020 | 1 MYR | 2,1388 | -0,6918 % | -0,0149 | ||
| 10 Aug 2020 | 1 MYR | 2,1537 | +0,1302 % | +0,0028 | ||
| 07 Aug 2020 | 1 MYR | 2,1509 | +0,1443 % | +0,0031 | ||
| 06 Aug 2020 | 1 MYR | 2,1478 | +0,1445 % | +0,0031 | ||
| 05 Aug 2020 | 1 MYR | 2,1447 | -1,0017 % | -0,0217 | ||
| 04 Aug 2020 | 1 MYR | 2,1664 | +0,0462 % | +0,0010 | ||
| 03 Aug 2020 | 1 MYR | 2,1654 | +1,3479 % | +0,0288 | ||
| 31 Jul 2020 | 1 MYR | 2,1366 | -0,7894 % | -0,0170 | ||
| 30 Jul 2020 | 1 MYR | 2,1536 | +0,5415 % | +0,0116 | ||
| 29 Jul 2020 | 1 MYR | 2,1420 | -0,1957 % | -0,0042 | ||
| 28 Jul 2020 | 1 MYR | 2,1462 | +0,6047 % | +0,0129 | ||
| 27 Jul 2020 | 1 MYR | 2,1333 | -1,2635 % | -0,0273 | ||
| 24 Jul 2020 | 1 MYR | 2,1606 | +0,3530 % | +0,0076 | ||
| 23 Jul 2020 | 1 MYR | 2,1530 | +0,6263 % | +0,0134 | ||
| 22 Jul 2020 | 1 MYR | 2,1396 | -0,5716 % | -0,0123 | ||
| 21 Jul 2020 | 1 MYR | 2,1519 | -0,9938 % | -0,0216 | ||
| 20 Jul 2020 | 1 MYR | 2,1735 | -0,0919 % | -0,0020 | ||
| 17 Jul 2020 | 1 MYR | 2,1755 | -0,0781 % | -0,0017 | ||
| 16 Jul 2020 | 1 MYR | 2,1772 | -0,0688 % | -0,0015 | ||
| 15 Jul 2020 | 1 MYR | 2,1787 | -1,1703 % | -0,0258 | ||
| 14 Jul 2020 | 1 MYR | 2,2045 | -0,1495 % | -0,0033 | ||
| 13 Jul 2020 | 1 MYR | 2,2078 | -0,8844 % | -0,0197 | ||
| 10 Jul 2020 | 1 MYR | 2,2275 | +1,4252 % | +0,0313 | ||
| 09 Jul 2020 | 1 MYR | 2,1962 | -0,9248 % | -0,0205 | ||
| 08 Jul 2020 | 1 MYR | 2,2167 | +0,5124 % | +0,0113 | ||
| 07 Jul 2020 | 1 MYR | 2,2054 | +0,5792 % | +0,0127 | ||
| 06 Jul 2020 | 1 MYR | 2,1927 | -1,1763 % | -0,0261 | ||
| 03 Jul 2020 | 1 MYR | 2,2188 | +0,4118 % | +0,0091 | ||
| 02 Jul 2020 | 1 MYR | 2,2097 | -1,5329 % | -0,0344 | ||
| 01 Jul 2020 | 1 MYR | 2,2441 | -1,3105 % | -0,0298 | ||
| 30 Jun 2020 | 1 MYR | 2,2739 | +0,8560 % | +0,0193 | ||
| 29 Jun 2020 | 1 MYR | 2,2546 | -0,3404 % | -0,0077 | ||
| 26 Jun 2020 | 1 MYR | 2,2623 | -0,3216 % | -0,0073 | ||
| 25 Jun 2020 | 1 MYR | 2,2696 | +1,3169 % | +0,0295 | ||
| 24 Jun 2020 | 1 MYR | 2,2401 | +0,9827 % | +0,0218 | ||
| 23 Jun 2020 | 1 MYR | 2,2183 | -1,4001 % | -0,0315 | ||
| 22 Jun 2020 | 1 MYR | 2,2498 | +0,4913 % | +0,0110 | ||
| 19 Jun 2020 | 1 MYR | 2,2388 | +0,3721 % | +0,0083 | ||
| 18 Jun 2020 | 1 MYR | 2,2305 | +0,2112 % | +0,0047 | ||
| 17 Jun 2020 | 1 MYR | 2,2258 | +0,1981 % | +0,0044 | ||
| 16 Jun 2020 | 1 MYR | 2,2214 | -1,7949 % | -0,0406 | ||
| 15 Jun 2020 | 1 MYR | 2,2620 | +0,5915 % | +0,0133 | ||
| 12 Jun 2020 | 1 MYR | 2,2487 | +1,1561 % | +0,0257 | ||
| 11 Jun 2020 | 1 MYR | 2,2230 | +2,0146 % | +0,0439 | ||
| 10 Jun 2020 | 1 MYR | 2,1791 | -0,1878 % | -0,0041 | ||
| 09 Jun 2020 | 1 MYR | 2,1832 | +0,5157 % | +0,0112 | ||
| 08 Jun 2020 | 1 MYR | 2,1720 | -0,3761 % | -0,0082 | ||
| 05 Jun 2020 | 1 MYR | 2,1802 | -1,1606 % | -0,0256 | ||
| 04 Jun 2020 | 1 MYR | 2,2058 | -1,4564 % | -0,0326 | ||
| 03 Jun 2020 | 1 MYR | 2,2384 | +0,1790 % | +0,0040 | ||
| 02 Jun 2020 | 1 MYR | 2,2344 | +0,2738 % | +0,0061 | ||
| 29 May 2020 | 1 MYR | 2,2283 | -1,5116 % | -0,0342 | ||
| 28 May 2020 | 1 MYR | 2,2625 | -0,1589 % | -0,0036 | ||
| 27 May 2020 | 1 MYR | 2,2661 | -0,3868 % | -0,0088 | ||
| 26 May 2020 | 1 MYR | 2,2749 | -0,9664 % | -0,0222 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Malaysian ringgit exchange rate
1 MYR = 2,2872 (NOK)
Date: 24 September 2020
Minimum Malaysian ringgit exchange rate
1 MYR = 2,1020 (NOK)
Date: 01 September 2020
Average Malaysian ringgit exchange rate
1 MYR = 2,1863 (NOK)
Display only malaysian ringgit exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro