Malaysian ringgit exchange rate - MYR to NOK

Malaysian ringgit exchange rate evolution chart

(08 Jun 2023): 1 MYR = 2.3711 (NOK)

Date Value (NOK) Variation
08 Jun 2023 2.3711 -0,0233
07 Jun 2023 2.3944 -0,0186
06 Jun 2023 2.4130 -0,0041
05 Jun 2023 2.4171 +0,0129
02 Jun 2023 2.4042 -0,0207
01 Jun 2023 2.4249 -0,0097
31 May 2023 2.4346 (max) +0,0328
30 May 2023 2.4018 +0,0119
26 May 2023 2.3899 +0,0196
25 May 2023 2.3703 -0,0153
24 May 2023 2.3856 -0,0082
23 May 2023 2.3938 +0,0011
22 May 2023 2.3927 +0,0073
19 May 2023 2.3854 +0,0132
16 May 2023 2.3722 +0,0042
15 May 2023 2.3680 -0,0161
12 May 2023 2.3841 +0,0226
11 May 2023 2.3615 -0,0040
10 May 2023 2.3655 -0,0083
09 May 2023 2.3738 +0,0152
08 May 2023 2.3586 -0,0334
05 May 2023 2.3920 -0,0066
04 May 2023 2.3986 -0,0185
03 May 2023 2.4171 +0,0141
02 May 2023 2.4030 -0,0043
28 Apr 2023 2.4073 +0,0303
27 Apr 2023 2.3770 -0,0055
26 Apr 2023 2.3825 -0,0020
25 Apr 2023 2.3845 -0,0012
24 Apr 2023 2.3857 -0,0059
21 Apr 2023 2.3916 +0,0022
20 Apr 2023 2.3894 +0,0145
19 Apr 2023 2.3749 +0,0178
18 Apr 2023 2.3571 +0,0168
17 Apr 2023 2.3403 -0,0023
14 Apr 2023 2.3426 -0,0213
13 Apr 2023 2.3639 -0,0170
12 Apr 2023 2.3809 -0,0148
11 Apr 2023 2.3957 +0,0268
05 Apr 2023 2.3689 +0,0298
04 Apr 2023 2.3391 -0,0033
03 Apr 2023 2.3424 -0,0320
31 Mar 2023 2.3744 +0,0154
30 Mar 2023 2.3590 +0,0011
29 Mar 2023 2.3579 -0,0153
28 Mar 2023 2.3732 -0,0071
27 Mar 2023 2.3803 +0,0039
24 Mar 2023 2.3764 +0,0286
23 Mar 2023 2.3478 -0,0107
22 Mar 2023 2.3585 +0,0113
21 Mar 2023 2.3472 -0,0284
20 Mar 2023 2.3756 -0,0215
17 Mar 2023 2.3971 -0,0020
16 Mar 2023 2.3991 +0,0014
15 Mar 2023 2.3977 +0,0449
14 Mar 2023 2.3528 -0,0128
13 Mar 2023 2.3656 +0,0061
10 Mar 2023 2.3595 -0,0028
09 Mar 2023 2.3623 +0,0110
08 Mar 2023 2.3513 +0,0046
07 Mar 2023 2.3467 +0,0161
06 Mar 2023 2.3306 +0,0026
03 Mar 2023 2.3280 -0,0075
02 Mar 2023 2.3355 +0,0258
01 Mar 2023 2.3097 +0,0074
28 Feb 2023 2.3023 (min) -0,0172
27 Feb 2023 2.3195 -0,0133
24 Feb 2023 2.3328 +0,0056
23 Feb 2023 2.3272 +0,0075
22 Feb 2023 2.3197 +0,0038
21 Feb 2023 2.3159 -0,0034
20 Feb 2023 2.3193 -0,0198
17 Feb 2023 2.3391 +0,0151
16 Feb 2023 2.3240 +0,0007
15 Feb 2023 2.3233 -0,0017
14 Feb 2023 2.3250 +0,0037
13 Feb 2023 2.3213 -0,0259
10 Feb 2023 2.3472 -0,0001

Maximums, Minimums and Averages for the specified interval 09.02.2023 - 09.06.2023

Maximum Malaysian ringgit exchange rate
1 MYR = 2.4346 (NOK)
Date: 31 May 2023

Minimum Malaysian ringgit exchange rate
1 MYR = 2.3023 (NOK)
Date: 28 February 2023

Average Malaysian ringgit exchange rate
1 MYR = 2.3667 (NOK)

Display only malaysian ringgit exchange rate without the data table.

Top