Norway's exchange rate
Norway's exchange rate
Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 1 MYR | 2.3230 | -1,6345 % | -0,0386 | ||
| 28 Sep 2022 | 1 MYR | 2.3616 | (max) | +1,4869 % | +0,0346 | |
| 27 Sep 2022 | 1 MYR | 2.3270 | -0,2529 % | -0,0059 | ||
| 26 Sep 2022 | 1 MYR | 2.3329 | +1,8067 % | +0,0414 | ||
| 23 Sep 2022 | 1 MYR | 2.2915 | +1,0629 % | +0,0241 | ||
| 22 Sep 2022 | 1 MYR | 2.2674 | -0,5875 % | -0,0134 | ||
| 21 Sep 2022 | 1 MYR | 2.2808 | +1,0545 % | +0,0238 | ||
| 20 Sep 2022 | 1 MYR | 2.2570 | -0,2255 % | -0,0051 | ||
| 19 Sep 2022 | 1 MYR | 2.2621 | +0,1239 % | +0,0028 | ||
| 16 Sep 2022 | 1 MYR | 2.2593 | +1,1597 % | +0,0259 | ||
| 15 Sep 2022 | 1 MYR | 2.2334 | -0,1163 % | -0,0026 | ||
| 14 Sep 2022 | 1 MYR | 2.2360 | +2,5735 % | +0,0561 | ||
| 13 Sep 2022 | 1 MYR | 2.1799 | -0,0229 % | -0,0005 | ||
| 12 Sep 2022 | 1 MYR | 2.1804 | -1,2858 % | -0,0284 | ||
| 09 Sep 2022 | 1 MYR | 2.2088 | -1,1015 % | -0,0246 | ||
| 08 Sep 2022 | 1 MYR | 2.2334 | -0,1029 % | -0,0023 | ||
| 07 Sep 2022 | 1 MYR | 2.2357 | +0,9482 % | +0,0210 | ||
| 06 Sep 2022 | 1 MYR | 2.2147 | -0,4987 % | -0,0111 | ||
| 05 Sep 2022 | 1 MYR | 2.2258 | -0,3001 % | -0,0067 | ||
| 02 Sep 2022 | 1 MYR | 2.2325 | -0,0492 % | -0,0011 | ||
| 01 Sep 2022 | 1 MYR | 2.2336 | +0,5809 % | +0,0129 | ||
| 31 Aug 2022 | 1 MYR | 2.2207 | +2,2281 % | +0,0484 | ||
| 30 Aug 2022 | 1 MYR | 2.1723 | -0,2800 % | -0,0061 | ||
| 29 Aug 2022 | 1 MYR | 2.1784 | +0,7446 % | +0,0161 | ||
| 26 Aug 2022 | 1 MYR | 2.1623 | +0,0093 % | +0,0002 | ||
| 25 Aug 2022 | 1 MYR | 2.1621 | -0,0185 % | -0,0004 | ||
| 24 Aug 2022 | 1 MYR | 2.1625 | -1,1112 % | -0,0243 | ||
| 23 Aug 2022 | 1 MYR | 2.1868 | +0,3764 % | +0,0082 | ||
| 22 Aug 2022 | 1 MYR | 2.1786 | -0,3704 % | -0,0081 | ||
| 19 Aug 2022 | 1 MYR | 2.1867 | +1,3112 % | +0,0283 | ||
| 18 Aug 2022 | 1 MYR | 2.1584 | -0,4152 % | -0,0090 | ||
| 17 Aug 2022 | 1 MYR | 2.1674 | -0,3677 % | -0,0080 | ||
| 16 Aug 2022 | 1 MYR | 2.1754 | +0,1981 % | +0,0043 | ||
| 15 Aug 2022 | 1 MYR | 2.1711 | +1,1319 % | +0,0243 | ||
| 12 Aug 2022 | 1 MYR | 2.1468 | +0,6234 % | +0,0133 | ||
| 11 Aug 2022 | 1 MYR | 2.1335 | (min) | -1,6458 % | -0,0357 | |
| 10 Aug 2022 | 1 MYR | 2.1692 | -0,4680 % | -0,0102 | ||
| 09 Aug 2022 | 1 MYR | 2.1794 | -0,2928 % | -0,0064 | ||
| 08 Aug 2022 | 1 MYR | 2.1858 | -0,1507 % | -0,0033 | ||
| 05 Aug 2022 | 1 MYR | 2.1891 | +0,2932 % | +0,0064 | ||
| 04 Aug 2022 | 1 MYR | 2.1827 | +0,4325 % | +0,0094 | ||
| 03 Aug 2022 | 1 MYR | 2.1733 | -0,3530 % | -0,0077 | ||
| 02 Aug 2022 | 1 MYR | 2.1810 | +0,7576 % | +0,0164 | ||
| 01 Aug 2022 | 1 MYR | 2.1646 | -0,5376 % | -0,0117 | ||
| 29 Jul 2022 | 1 MYR | 2.1763 | -0,9061 % | -0,0199 | ||
| 28 Jul 2022 | 1 MYR | 2.1962 | -0,1500 % | -0,0033 | ||
| 27 Jul 2022 | 1 MYR | 2.1995 | -0,8788 % | -0,0195 | ||
| 26 Jul 2022 | 1 MYR | 2.2190 | +0,4481 % | +0,0099 | ||
| 25 Jul 2022 | 1 MYR | 2.2091 | -1,2604 % | -0,0282 | ||
| 22 Jul 2022 | 1 MYR | 2.2373 | -0,0491 % | -0,0011 | ||
| 21 Jul 2022 | 1 MYR | 2.2384 | +0,3092 % | +0,0069 | ||
| 20 Jul 2022 | 1 MYR | 2.2315 | -0,0269 % | -0,0006 | ||
| 19 Jul 2022 | 1 MYR | 2.2321 | -1,8080 % | -0,0411 | ||
| 18 Jul 2022 | 1 MYR | 2.2732 | -1,0060 % | -0,0231 | ||
| 15 Jul 2022 | 1 MYR | 2.2963 | -0,4250 % | -0,0098 | ||
| 14 Jul 2022 | 1 MYR | 2.3061 | +0,5669 % | +0,0130 | ||
| 13 Jul 2022 | 1 MYR | 2.2931 | -0,5680 % | -0,0131 | ||
| 12 Jul 2022 | 1 MYR | 2.3062 | +0,1042 % | +0,0024 | ||
| 11 Jul 2022 | 1 MYR | 2.3038 | +0,9951 % | +0,0227 | ||
| 08 Jul 2022 | 1 MYR | 2.2811 | -0,0832 % | -0,0019 | ||
| 07 Jul 2022 | 1 MYR | 2.2830 | -0,0044 % | -0,0001 | ||
| 06 Jul 2022 | 1 MYR | 2.2831 | +0,9507 % | +0,0215 | ||
| 05 Jul 2022 | 1 MYR | 2.2616 | +1,3489 % | +0,0301 | ||
| 04 Jul 2022 | 1 MYR | 2.2315 | -1,0904 % | -0,0246 | ||
| 01 Jul 2022 | 1 MYR | 2.2561 | -0,1902 % | -0,0043 | ||
| 30 Jun 2022 | 1 MYR | 2.2604 | +1,4815 % | +0,0330 | ||
| 29 Jun 2022 | 1 MYR | 2.2274 | +0,0494 % | +0,0011 | ||
| 28 Jun 2022 | 1 MYR | 2.2263 | -0,4071 % | -0,0091 | ||
| 27 Jun 2022 | 1 MYR | 2.2354 | -0,7548 % | -0,0170 | ||
| 24 Jun 2022 | 1 MYR | 2.2524 | -0,5914 % | -0,0134 | ||
| 23 Jun 2022 | 1 MYR | 2.2658 | -0,0353 % | -0,0008 | ||
| 22 Jun 2022 | 1 MYR | 2.2666 | +1,8239 % | +0,0406 | ||
| 21 Jun 2022 | 1 MYR | 2.2260 | -1,0007 % | -0,0225 | ||
| 20 Jun 2022 | 1 MYR | 2.2485 | -0,7066 % | -0,0160 | ||
| 17 Jun 2022 | 1 MYR | 2.2645 | -0,8668 % | -0,0198 | ||
| 16 Jun 2022 | 1 MYR | 2.2843 | +1,2455 % | +0,0281 | ||
| 15 Jun 2022 | 1 MYR | 2.2562 | +0,3335 % | +0,0075 | ||
| 14 Jun 2022 | 1 MYR | 2.2487 | +0,6355 % | +0,0142 | ||
| 13 Jun 2022 | 1 MYR | 2.2345 | +2,5141 % | +0,0548 | ||
| 10 Jun 2022 | 1 MYR | 2.1797 | +1,0430 % | +0,0225 | ||
| 09 Jun 2022 | 1 MYR | 2.1572 | +0,3909 % | +0,0084 | ||
| 08 Jun 2022 | 1 MYR | 2.1488 | -1,1182 % | -0,0243 | ||
| 07 Jun 2022 | 1 MYR | 2.1731 | +1,2959 % | +0,0278 | ||
| 03 Jun 2022 | 1 MYR | 2.1453 | -0,1257 % | -0,0027 | ||
| 02 Jun 2022 | 1 MYR | 2.1480 | +0,4114 % | +0,0088 | ||
| 01 Jun 2022 | 1 MYR | 2.1392 | -0,6317 % | -0,0136 | ||
| 31 May 2022 | 1 MYR | 2.1528 | -0,0789 % | -0,0017 |
Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022
Maximum Malaysian ringgit exchange rate
1 MYR = 2.3616 (NOK)
Date: 28 September 2022
Minimum Malaysian ringgit exchange rate
1 MYR = 2.1335 (NOK)
Date: 11 August 2022
Average Malaysian ringgit exchange rate
1 MYR = 2.2232 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro