Malaysian ringgit exchange rate evolution chart
Show MYR rate - Malaysian ringgit exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 MYR | 2.2486 | +0,0133 % | +0,0003 | ||
15 Mar 2024 | 1 MYR | 2.2483 | +0,3750 % | +0,0084 | ||
14 Mar 2024 | 1 MYR | 2.2399 | +0,0536 % | +0,0012 | ||
13 Mar 2024 | 1 MYR | 2.2387 | -0,3161 % | -0,0071 | ||
12 Mar 2024 | 1 MYR | 2.2458 | +0,4607 % | +0,0103 | ||
11 Mar 2024 | 1 MYR | 2.2355 | +0,9665 % | +0,0214 | ||
08 Mar 2024 | 1 MYR | 2.2141 | -0,3780 % | -0,0084 | ||
07 Mar 2024 | 1 MYR | 2.2225 | -0,2782 % | -0,0062 | ||
06 Mar 2024 | 1 MYR | 2.2287 | -0,2283 % | -0,0051 | ||
05 Mar 2024 | 1 MYR | 2.2338 | +0,0986 % | +0,0022 | ||
04 Mar 2024 | 1 MYR | 2.2316 | +0,0807 % | +0,0018 | ||
01 Mar 2024 | 1 MYR | 2.2298 | -0,3174 % | -0,0071 | ||
29 Feb 2024 | 1 MYR | 2.2369 | +0,5846 % | +0,0130 | ||
28 Feb 2024 | 1 MYR | 2.2239 | +0,5743 % | +0,0127 | ||
27 Feb 2024 | 1 MYR | 2.2112 | +0,2994 % | +0,0066 | ||
26 Feb 2024 | 1 MYR | 2.2046 | +0,1909 % | +0,0042 | ||
23 Feb 2024 | 1 MYR | 2.2004 | +0,3649 % | +0,0080 | ||
22 Feb 2024 | 1 MYR | 2.1924 | +0,2286 % | +0,0050 | ||
21 Feb 2024 | 1 MYR | 2.1874 | +0,0732 % | +0,0016 | ||
20 Feb 2024 | 1 MYR | 2.1858 | (min) | -0,2555 % | -0,0056 | |
19 Feb 2024 | 1 MYR | 2.1914 | -0,6618 % | -0,0146 | ||
16 Feb 2024 | 1 MYR | 2.2060 | -0,2667 % | -0,0059 | ||
15 Feb 2024 | 1 MYR | 2.2119 | +0,0271 % | +0,0006 | ||
14 Feb 2024 | 1 MYR | 2.2113 | +0,6417 % | +0,0141 | ||
13 Feb 2024 | 1 MYR | 2.1972 | -0,3402 % | -0,0075 | ||
12 Feb 2024 | 1 MYR | 2.2047 | -0,7250 % | -0,0161 | ||
09 Feb 2024 | 1 MYR | 2.2208 | -0,1484 % | -0,0033 | ||
08 Feb 2024 | 1 MYR | 2.2241 | +0,3067 % | +0,0068 | ||
07 Feb 2024 | 1 MYR | 2.2173 | -0,9294 % | -0,0208 | ||
06 Feb 2024 | 1 MYR | 2.2381 | -0,3473 % | -0,0078 | ||
05 Feb 2024 | 1 MYR | 2.2459 | +1,2442 % | +0,0276 | ||
02 Feb 2024 | 1 MYR | 2.2183 | -0,1755 % | -0,0039 | ||
01 Feb 2024 | 1 MYR | 2.2222 | +0,3522 % | +0,0078 | ||
31 Jan 2024 | 1 MYR | 2.2144 | +0,1402 % | +0,0031 | ||
30 Jan 2024 | 1 MYR | 2.2113 | +0,2175 % | +0,0048 | ||
29 Jan 2024 | 1 MYR | 2.2065 | +0,0635 % | +0,0014 | ||
26 Jan 2024 | 1 MYR | 2.2051 | -0,2217 % | -0,0049 | ||
25 Jan 2024 | 1 MYR | 2.2100 | -0,1085 % | -0,0024 | ||
24 Jan 2024 | 1 MYR | 2.2124 | -0,5216 % | -0,0116 | ||
23 Jan 2024 | 1 MYR | 2.2240 | +0,0540 % | +0,0012 | ||
22 Jan 2024 | 1 MYR | 2.2228 | +0,0540 % | +0,0012 | ||
19 Jan 2024 | 1 MYR | 2.2216 | -0,4124 % | -0,0092 | ||
18 Jan 2024 | 1 MYR | 2.2308 | +0,1167 % | +0,0026 | ||
17 Jan 2024 | 1 MYR | 2.2282 | +0,3829 % | +0,0085 | ||
16 Jan 2024 | 1 MYR | 2.2197 | +0,2710 % | +0,0060 | ||
15 Jan 2024 | 1 MYR | 2.2137 | -0,1714 % | -0,0038 | ||
12 Jan 2024 | 1 MYR | 2.2175 | -0,0766 % | -0,0017 | ||
11 Jan 2024 | 1 MYR | 2.2192 | -0,1485 % | -0,0033 | ||
10 Jan 2024 | 1 MYR | 2.2225 | -0,1572 % | -0,0035 | ||
09 Jan 2024 | 1 MYR | 2.2260 | -0,2599 % | -0,0058 | ||
08 Jan 2024 | 1 MYR | 2.2318 | +0,3056 % | +0,0068 | ||
05 Jan 2024 | 1 MYR | 2.2250 | +0,0900 % | +0,0020 | ||
04 Jan 2024 | 1 MYR | 2.2230 | -0,7013 % | -0,0157 | ||
03 Jan 2024 | 1 MYR | 2.2387 | +0,0626 % | +0,0014 | ||
02 Jan 2024 | 1 MYR | 2.2373 | +1,0615 % | +0,0235 | ||
29 Dec 2023 | 1 MYR | 2.2138 | +0,6685 % | +0,0147 | ||
28 Dec 2023 | 1 MYR | 2.1991 | +0,2507 % | +0,0055 | ||
27 Dec 2023 | 1 MYR | 2.1936 | -0,6207 % | -0,0137 | ||
22 Dec 2023 | 1 MYR | 2.2073 | -0,2531 % | -0,0056 | ||
21 Dec 2023 | 1 MYR | 2.2129 | -0,0768 % | -0,0017 | ||
20 Dec 2023 | 1 MYR | 2.2146 | -0,0045 % | -0,0001 | ||
19 Dec 2023 | 1 MYR | 2.2147 | +0,0135 % | +0,0003 | ||
18 Dec 2023 | 1 MYR | 2.2144 | -1,1252 % | -0,0252 | ||
15 Dec 2023 | 1 MYR | 2.2396 | -0,7973 % | -0,0180 | ||
14 Dec 2023 | 1 MYR | 2.2576 | -3,0823 % | -0,0718 | ||
13 Dec 2023 | 1 MYR | 2.3294 | +0,0945 % | +0,0022 | ||
12 Dec 2023 | 1 MYR | 2.3272 | -0,6192 % | -0,0145 | ||
11 Dec 2023 | 1 MYR | 2.3417 | +0,3815 % | +0,0089 | ||
08 Dec 2023 | 1 MYR | 2.3328 | -0,0771 % | -0,0018 | ||
07 Dec 2023 | 1 MYR | 2.3346 | -0,4138 % | -0,0097 | ||
06 Dec 2023 | 1 MYR | 2.3443 | (max) | +0,4112 % | +0,0096 | |
05 Dec 2023 | 1 MYR | 2.3347 | +1,1963 % | +0,0276 | ||
04 Dec 2023 | 1 MYR | 2.3071 | +0,2346 % | +0,0054 | ||
01 Dec 2023 | 1 MYR | 2.3017 | +0,0261 % | +0,0006 | ||
30 Nov 2023 | 1 MYR | 2.3011 | +0,5418 % | +0,0124 | ||
29 Nov 2023 | 1 MYR | 2.2887 | -0,0873 % | -0,0020 | ||
28 Nov 2023 | 1 MYR | 2.2907 | +0,5002 % | +0,0114 | ||
27 Nov 2023 | 1 MYR | 2.2793 | -0,6754 % | -0,0155 | ||
24 Nov 2023 | 1 MYR | 2.2948 | -0,0610 % | -0,0014 | ||
23 Nov 2023 | 1 MYR | 2.2962 | +0,1570 % | +0,0036 | ||
22 Nov 2023 | 1 MYR | 2.2926 | +0,1398 % | +0,0032 | ||
21 Nov 2023 | 1 MYR | 2.2894 | -0,3656 % | -0,0084 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Malaysian ringgit exchange rate
1 MYR = 2.3443 (NOK)
Date: 06 December 2023
Minimum Malaysian ringgit exchange rate
1 MYR = 2.1858 (NOK)
Date: 20 February 2024
Average Malaysian ringgit exchange rate
1 MYR = 2.2388 (NOK)
Display only malaysian ringgit exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro