British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(07 Feb 2023): 1 GBP = 12.4530 (NOK)

Date Value (NOK) Variation
07 Feb 2023 12.4530 (max) +0,0840
06 Feb 2023 12.3690 +0,0684
03 Feb 2023 12.3006 +0,0331
02 Feb 2023 12.2675 -0,0123
01 Feb 2023 12.2798 -0,1057
31 Jan 2023 12.3855 +0,1182
30 Jan 2023 12.2673 +0,0240
27 Jan 2023 12.2433 +0,0061
26 Jan 2023 12.2372 +0,0107
25 Jan 2023 12.2265 +0,0962
24 Jan 2023 12.1303 -0,0142
23 Jan 2023 12.1445 -0,0855
20 Jan 2023 12.2300 -0,0304
19 Jan 2023 12.2604 +0,0871
18 Jan 2023 12.1733 +0,0436
17 Jan 2023 12.1297 +0,0806
16 Jan 2023 12.0491 +0,0057
13 Jan 2023 12.0434 -0,0468
12 Jan 2023 12.0902 -0,0195
11 Jan 2023 12.1097 +0,0204
10 Jan 2023 12.0893 +0,0381
09 Jan 2023 12.0512 -0,1635
06 Jan 2023 12.2147 +0,0692
05 Jan 2023 12.1455 -0,0462
04 Jan 2023 12.1917 +0,2346
03 Jan 2023 11.9571 +0,0949
02 Jan 2023 11.8622 +0,0081
30 Dec 2022 11.8541 -0,0602
29 Dec 2022 11.9143 +0,0477
28 Dec 2022 11.8666 -0,0084
27 Dec 2022 11.8750 +0,0100
23 Dec 2022 11.8650 +0,0654
22 Dec 2022 11.7996 -0,1009
21 Dec 2022 11.9005 -0,1066
20 Dec 2022 12.0071 -0,0484
19 Dec 2022 12.0555 +0,0379
16 Dec 2022 12.0176 -0,0497
15 Dec 2022 12.0673 +0,0350
14 Dec 2022 12.0323 -0,1747
13 Dec 2022 12.2070 -0,0652
12 Dec 2022 12.2722 +0,0157
09 Dec 2022 12.2565 +0,0976
08 Dec 2022 12.1589 -0,0223
07 Dec 2022 12.1812 +0,0647
06 Dec 2022 12.1165 +0,1091
05 Dec 2022 12.0074 +0,0553
02 Dec 2022 11.9521 -0,0056
01 Dec 2022 11.9577 +0,0892
30 Nov 2022 11.8685 -0,1143
29 Nov 2022 11.9828 +0,0160
28 Nov 2022 11.9668 -0,0242
25 Nov 2022 11.9910 -0,0457
24 Nov 2022 12.0367 +0,0348
23 Nov 2022 12.0019 -0,0925
22 Nov 2022 12.0944 +0,0084
21 Nov 2022 12.0860 +0,0418
18 Nov 2022 12.0442 +0,0431
17 Nov 2022 12.0011 +0,1502
16 Nov 2022 11.8509 +0,0082
15 Nov 2022 11.8427 +0,0567
14 Nov 2022 11.7860 +0,0614
11 Nov 2022 11.7246 -0,1445
10 Nov 2022 11.8691 +0,1094
09 Nov 2022 11.7597 -0,0047
08 Nov 2022 11.7644 -0,0053
07 Nov 2022 11.7697 +0,1075
04 Nov 2022 11.6622 (min) -0,2082
03 Nov 2022 11.8704 -0,0214
02 Nov 2022 11.8918 +0,0585
01 Nov 2022 11.8333 -0,1307
31 Oct 2022 11.9640 +0,0394
28 Oct 2022 11.9246 +0,0023
27 Oct 2022 11.9223 -0,0182
26 Oct 2022 11.9405 +0,0164
25 Oct 2022 11.9241 -0,0111
24 Oct 2022 11.9352 +0,0445
21 Oct 2022 11.8907 -0,0303
20 Oct 2022 11.9210 -0,0136
19 Oct 2022 11.9346 +0,0250
18 Oct 2022 11.9096 -0,0811
17 Oct 2022 11.9907 +0,0903
14 Oct 2022 11.9004 -0,0660
13 Oct 2022 11.9664 +0,1102
12 Oct 2022 11.8562 -0,0288
11 Oct 2022 11.8850 +0,1013
10 Oct 2022 11.7837 -0,1749

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum British pound exchange rate
1 GBP = 12.4530 (NOK)
Date: 07 February 2023

Minimum British pound exchange rate
1 GBP = 11.6622 (NOK)
Date: 04 November 2022

Average British pound exchange rate
1 GBP = 12.0188 (NOK)

Display only british pound exchange rate without the data table.

Top