Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 1 GBP | 13.0399 | +0,3154 % | +0,0410 | ||
| 14 Jul 2026 | 1 GBP | 12.9989 | -0,6048 % | -0,0791 | ||
| 13 Jul 2026 | 1 GBP | 13.0780 | -0,1069 % | -0,0140 | ||
| 10 Jul 2026 | 1 GBP | 13.0920 | +0,4065 % | +0,0530 | ||
| 09 Jul 2026 | 1 GBP | 13.0390 | +0,0345 % | +0,0045 | ||
| 08 Jul 2026 | 1 GBP | 13.0345 | -0,7236 % | -0,0950 | ||
| 07 Jul 2026 | 1 GBP | 13.1295 | -0,0289 % | -0,0038 | ||
| 06 Jul 2026 | 1 GBP | 13.1333 | -0,0989 % | -0,0130 | ||
| 03 Jul 2026 | 1 GBP | 13.1463 | -0,2368 % | -0,0312 | ||
| 02 Jul 2026 | 1 GBP | 13.1775 | (max) | +0,1467 % | +0,0193 | |
| 01 Jul 2026 | 1 GBP | 13.1582 | +0,2560 % | +0,0336 | ||
| 30 Jun 2026 | 1 GBP | 13.1246 | -0,1248 % | -0,0164 | ||
| 29 Jun 2026 | 1 GBP | 13.1410 | +0,2739 % | +0,0359 | ||
| 26 Jun 2026 | 1 GBP | 13.1051 | +0,6853 % | +0,0892 | ||
| 25 Jun 2026 | 1 GBP | 13.0159 | +0,5213 % | +0,0675 | ||
| 24 Jun 2026 | 1 GBP | 12.9484 | +0,1663 % | +0,0215 | ||
| 23 Jun 2026 | 1 GBP | 12.9269 | +0,9354 % | +0,1198 | ||
| 22 Jun 2026 | 1 GBP | 12.8071 | -0,0609 % | -0,0078 | ||
| 19 Jun 2026 | 1 GBP | 12.8149 | -0,0218 % | -0,0028 | ||
| 18 Jun 2026 | 1 GBP | 12.8177 | +0,6771 % | +0,0862 | ||
| 17 Jun 2026 | 1 GBP | 12.7315 | -0,3389 % | -0,0433 | ||
| 16 Jun 2026 | 1 GBP | 12.7748 | -0,0673 % | -0,0086 | ||
| 15 Jun 2026 | 1 GBP | 12.7834 | +0,0658 % | +0,0084 | ||
| 12 Jun 2026 | 1 GBP | 12.7750 | +0,3566 % | +0,0454 | ||
| 11 Jun 2026 | 1 GBP | 12.7296 | +0,2236 % | +0,0284 | ||
| 10 Jun 2026 | 1 GBP | 12.7012 | +0,2898 % | +0,0367 | ||
| 09 Jun 2026 | 1 GBP | 12.6645 | +0,1883 % | +0,0238 | ||
| 08 Jun 2026 | 1 GBP | 12.6407 | +0,7492 % | +0,0940 | ||
| 05 Jun 2026 | 1 GBP | 12.5467 | +0,0662 % | +0,0083 | ||
| 04 Jun 2026 | 1 GBP | 12.5384 | +0,3329 % | +0,0416 | ||
| 03 Jun 2026 | 1 GBP | 12.4968 | +0,0496 % | +0,0062 | ||
| 02 Jun 2026 | 1 GBP | 12.4906 | +0,1387 % | +0,0173 | ||
| 01 Jun 2026 | 1 GBP | 12.4733 | +0,4057 % | +0,0504 | ||
| 29 May 2026 | 1 GBP | 12.4229 | -0,2569 % | -0,0320 | ||
| 28 May 2026 | 1 GBP | 12.4549 | -0,0818 % | -0,0102 | ||
| 27 May 2026 | 1 GBP | 12.4651 | -0,0489 % | -0,0061 | ||
| 26 May 2026 | 1 GBP | 12.4712 | +0,4462 % | +0,0554 | ||
| 22 May 2026 | 1 GBP | 12.4158 | +0,2228 % | +0,0276 | ||
| 21 May 2026 | 1 GBP | 12.3882 | -0,3844 % | -0,0478 | ||
| 20 May 2026 | 1 GBP | 12.4360 | +0,1385 % | +0,0172 | ||
| 19 May 2026 | 1 GBP | 12.4188 | +0,0588 % | +0,0073 | ||
| 18 May 2026 | 1 GBP | 12.4115 | -0,3765 % | -0,0469 | ||
| 15 May 2026 | 1 GBP | 12.4584 | +0,5732 % | +0,0710 | ||
| 13 May 2026 | 1 GBP | 12.3874 | (min) | -0,1708 % | -0,0212 | |
| 12 May 2026 | 1 GBP | 12.4086 | -0,8827 % | -0,1105 | ||
| 11 May 2026 | 1 GBP | 12.5191 | -0,0343 % | -0,0043 | ||
| 08 May 2026 | 1 GBP | 12.5234 | -0,4238 % | -0,0533 | ||
| 07 May 2026 | 1 GBP | 12.5767 | -0,3257 % | -0,0411 | ||
| 06 May 2026 | 1 GBP | 12.6178 | +0,8246 % | +0,1032 | ||
| 05 May 2026 | 1 GBP | 12.5146 | -0,1906 % | -0,0239 | ||
| 04 May 2026 | 1 GBP | 12.5385 | -0,4660 % | -0,0587 | ||
| 30 Apr 2026 | 1 GBP | 12.5972 | +0,4842 % | +0,0607 | ||
| 29 Apr 2026 | 1 GBP | 12.5365 | -0,1513 % | -0,0190 | ||
| 28 Apr 2026 | 1 GBP | 12.5555 | -0,1146 % | -0,0144 | ||
| 27 Apr 2026 | 1 GBP | 12.5699 | -0,3788 % | -0,0478 | ||
| 24 Apr 2026 | 1 GBP | 12.6177 | +0,0984 % | +0,0124 | ||
| 23 Apr 2026 | 1 GBP | 12.6053 | +0,3886 % | +0,0488 | ||
| 22 Apr 2026 | 1 GBP | 12.5565 | -0,3508 % | -0,0442 | ||
| 21 Apr 2026 | 1 GBP | 12.6007 | -0,0563 % | -0,0071 | ||
| 20 Apr 2026 | 1 GBP | 12.6078 | -0,2453 % | -0,0310 | ||
| 17 Apr 2026 | 1 GBP | 12.6388 | -0,4811 % | -0,0611 | ||
| 16 Apr 2026 | 1 GBP | 12.6999 | -0,7138 % | -0,0913 | ||
| 15 Apr 2026 | 1 GBP | 12.7912 | +0,1464 % | +0,0187 | ||
| 14 Apr 2026 | 1 GBP | 12.7725 | +0,1938 % | +0,0247 | ||
| 13 Apr 2026 | 1 GBP | 12.7478 | -0,1128 % | -0,0144 | ||
| 10 Apr 2026 | 1 GBP | 12.7622 | -0,1494 % | -0,0191 | ||
| 09 Apr 2026 | 1 GBP | 12.7813 | -0,4254 % | -0,0546 | ||
| 08 Apr 2026 | 1 GBP | 12.8359 | +0,1553 % | +0,0199 | ||
| 07 Apr 2026 | 1 GBP | 12.8160 | -0,3886 % | -0,0500 | ||
| 01 Apr 2026 | 1 GBP | 12.8660 | -0,3617 % | -0,0467 | ||
| 31 Mar 2026 | 1 GBP | 12.9127 | +0,0946 % | +0,0122 | ||
| 30 Mar 2026 | 1 GBP | 12.9005 | -0,0109 % | -0,0014 | ||
| 27 Mar 2026 | 1 GBP | 12.9019 | +0,3196 % | +0,0411 | ||
| 26 Mar 2026 | 1 GBP | 12.8608 | -1,3599 % | -0,1773 | ||
| 25 Mar 2026 | 1 GBP | 13.0381 | +0,4701 % | +0,0610 | ||
| 24 Mar 2026 | 1 GBP | 12.9771 | -0,6218 % | -0,0812 | ||
| 23 Mar 2026 | 1 GBP | 13.0583 | +2,3426 % | +0,2989 | ||
| 20 Mar 2026 | 1 GBP | 12.7594 | +0,2420 % | +0,0308 | ||
| 19 Mar 2026 | 1 GBP | 12.7286 | -0,2164 % | -0,0276 | ||
| 18 Mar 2026 | 1 GBP | 12.7562 | -0,4316 % | -0,0553 | ||
| 17 Mar 2026 | 1 GBP | 12.8115 | -0,7068 % | -0,0912 | ||
| 16 Mar 2026 | 1 GBP | 12.9027 | - | - | - |
Maximums, Minimums and Averages for the specified interval 15.03.2026 - 15.07.2026
Maximum British pound exchange rate
1 GBP = 13.1775 (NOK)
Date: 02 July 2026
Minimum British pound exchange rate
1 GBP = 12.3874 (NOK)
Date: 13 May 2026
Average British pound exchange rate
1 GBP = 12.7448 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro