Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 1 GBP | 13.4017 | +0,0904 % | +0,0121 | ||
| 16 Sep 2025 | 1 GBP | 13.3896 | +0,1166 % | +0,0156 | ||
| 15 Sep 2025 | 1 GBP | 13.3740 | (min) | -0,1031 % | -0,0138 | |
| 12 Sep 2025 | 1 GBP | 13.3878 | -0,3061 % | -0,0411 | ||
| 11 Sep 2025 | 1 GBP | 13.4289 | -0,0298 % | -0,0040 | ||
| 10 Sep 2025 | 1 GBP | 13.4329 | -0,6281 % | -0,0849 | ||
| 09 Sep 2025 | 1 GBP | 13.5178 | +0,0518 % | +0,0070 | ||
| 08 Sep 2025 | 1 GBP | 13.5108 | -0,2201 % | -0,0298 | ||
| 05 Sep 2025 | 1 GBP | 13.5406 | -0,1939 % | -0,0263 | ||
| 04 Sep 2025 | 1 GBP | 13.5669 | +0,7313 % | +0,0985 | ||
| 03 Sep 2025 | 1 GBP | 13.4684 | +0,3958 % | +0,0531 | ||
| 02 Sep 2025 | 1 GBP | 13.4153 | -0,9473 % | -0,1283 | ||
| 01 Sep 2025 | 1 GBP | 13.5436 | -0,0590 % | -0,0080 | ||
| 29 Aug 2025 | 1 GBP | 13.5516 | -0,3698 % | -0,0503 | ||
| 28 Aug 2025 | 1 GBP | 13.6019 | -0,4494 % | -0,0614 | ||
| 27 Aug 2025 | 1 GBP | 13.6633 | -0,2380 % | -0,0326 | ||
| 26 Aug 2025 | 1 GBP | 13.6959 | +0,4297 % | +0,0586 | ||
| 25 Aug 2025 | 1 GBP | 13.6373 | -0,2713 % | -0,0371 | ||
| 22 Aug 2025 | 1 GBP | 13.6744 | -0,1409 % | -0,0193 | ||
| 21 Aug 2025 | 1 GBP | 13.6937 | -0,9397 % | -0,1299 | ||
| 20 Aug 2025 | 1 GBP | 13.8236 | +0,1304 % | +0,0180 | ||
| 19 Aug 2025 | 1 GBP | 13.8056 | +0,1502 % | +0,0207 | ||
| 18 Aug 2025 | 1 GBP | 13.7849 | -0,0899 % | -0,0124 | ||
| 15 Aug 2025 | 1 GBP | 13.7973 | -0,3524 % | -0,0488 | ||
| 14 Aug 2025 | 1 GBP | 13.8461 | (max) | +0,0549 % | +0,0076 | |
| 13 Aug 2025 | 1 GBP | 13.8385 | +0,3059 % | +0,0422 | ||
| 12 Aug 2025 | 1 GBP | 13.7963 | +0,3112 % | +0,0428 | ||
| 11 Aug 2025 | 1 GBP | 13.7535 | -0,2372 % | -0,0327 | ||
| 08 Aug 2025 | 1 GBP | 13.7862 | +0,5587 % | +0,0766 | ||
| 07 Aug 2025 | 1 GBP | 13.7096 | +0,8370 % | +0,1138 | ||
| 06 Aug 2025 | 1 GBP | 13.5958 | -0,3219 % | -0,0439 | ||
| 05 Aug 2025 | 1 GBP | 13.6397 | -0,0213 % | -0,0029 | ||
| 04 Aug 2025 | 1 GBP | 13.6426 | +0,0719 % | +0,0098 | ||
| 01 Aug 2025 | 1 GBP | 13.6328 | +0,1447 % | +0,0197 | ||
| 31 Jul 2025 | 1 GBP | 13.6131 | -0,3587 % | -0,0490 | ||
| 30 Jul 2025 | 1 GBP | 13.6621 | +0,0102 % | +0,0014 | ||
| 29 Jul 2025 | 1 GBP | 13.6607 | -0,0534 % | -0,0073 | ||
| 28 Jul 2025 | 1 GBP | 13.6680 | +0,1025 % | +0,0140 | ||
| 25 Jul 2025 | 1 GBP | 13.6540 | -0,2666 % | -0,0365 | ||
| 24 Jul 2025 | 1 GBP | 13.6905 | +0,1800 % | +0,0246 | ||
| 23 Jul 2025 | 1 GBP | 13.6659 | -0,2467 % | -0,0338 | ||
| 22 Jul 2025 | 1 GBP | 13.6997 | -0,0635 % | -0,0087 | ||
| 21 Jul 2025 | 1 GBP | 13.7084 | +0,2743 % | +0,0375 | ||
| 18 Jul 2025 | 1 GBP | 13.6709 | -1,2568 % | -0,1740 | ||
| 17 Jul 2025 | 1 GBP | 13.8449 | +0,3537 % | +0,0488 | ||
| 16 Jul 2025 | 1 GBP | 13.7961 | +0,8605 % | +0,1177 | ||
| 15 Jul 2025 | 1 GBP | 13.6784 | +0,4413 % | +0,0601 | ||
| 14 Jul 2025 | 1 GBP | 13.6183 | -0,3476 % | -0,0475 | ||
| 11 Jul 2025 | 1 GBP | 13.6658 | -0,1148 % | -0,0157 | ||
| 10 Jul 2025 | 1 GBP | 13.6815 | -0,3902 % | -0,0536 | ||
| 09 Jul 2025 | 1 GBP | 13.7351 | +0,2255 % | +0,0309 | ||
| 08 Jul 2025 | 1 GBP | 13.7042 | -0,6301 % | -0,0869 | ||
| 07 Jul 2025 | 1 GBP | 13.7911 | +0,4033 % | +0,0554 | ||
| 04 Jul 2025 | 1 GBP | 13.7357 | -0,1889 % | -0,0260 | ||
| 03 Jul 2025 | 1 GBP | 13.7617 | -0,3035 % | -0,0419 | ||
| 02 Jul 2025 | 1 GBP | 13.8036 | +0,0848 % | +0,0117 | ||
| 01 Jul 2025 | 1 GBP | 13.7919 | -0,3000 % | -0,0415 | ||
| 30 Jun 2025 | 1 GBP | 13.8334 | +0,0550 % | +0,0076 | ||
| 27 Jun 2025 | 1 GBP | 13.8258 | -0,1033 % | -0,0143 | ||
| 26 Jun 2025 | 1 GBP | 13.8401 | +0,1534 % | +0,0212 | ||
| 25 Jun 2025 | 1 GBP | 13.8189 | +0,6006 % | +0,0825 | ||
| 24 Jun 2025 | 1 GBP | 13.7364 | +0,8954 % | +0,1219 | ||
| 23 Jun 2025 | 1 GBP | 13.6145 | +0,2127 % | +0,0289 | ||
| 20 Jun 2025 | 1 GBP | 13.5856 | +0,6244 % | +0,0843 | ||
| 19 Jun 2025 | 1 GBP | 13.5013 | +0,8983 % | +0,1202 | ||
| 18 Jun 2025 | 1 GBP | 13.3811 | -0,0889 % | -0,0119 | ||
| 17 Jun 2025 | 1 GBP | 13.3930 | -0,4549 % | -0,0612 | ||
| 16 Jun 2025 | 1 GBP | 13.4542 | -0,0059 % | -0,0008 | ||
| 13 Jun 2025 | 1 GBP | 13.4550 | -0,7443 % | -0,1009 | ||
| 12 Jun 2025 | 1 GBP | 13.5559 | -0,6574 % | -0,0897 | ||
| 11 Jun 2025 | 1 GBP | 13.6456 | +0,3678 % | +0,0500 | ||
| 10 Jun 2025 | 1 GBP | 13.5956 | -0,5930 % | -0,0811 | ||
| 06 Jun 2025 | 1 GBP | 13.6767 | -0,1052 % | -0,0144 | ||
| 05 Jun 2025 | 1 GBP | 13.6911 | +0,0936 % | +0,0128 | ||
| 04 Jun 2025 | 1 GBP | 13.6783 | +0,0519 % | +0,0071 | ||
| 03 Jun 2025 | 1 GBP | 13.6712 | +0,1766 % | +0,0241 | ||
| 02 Jun 2025 | 1 GBP | 13.6471 | -0,5270 % | -0,0723 | ||
| 30 May 2025 | 1 GBP | 13.7194 | +0,2353 % | +0,0322 | ||
| 28 May 2025 | 1 GBP | 13.6872 | -0,3023 % | -0,0415 | ||
| 27 May 2025 | 1 GBP | 13.7287 | +0,3230 % | +0,0442 | ||
| 26 May 2025 | 1 GBP | 13.6845 | -0,4481 % | -0,0616 | ||
| 23 May 2025 | 1 GBP | 13.7461 | +0,5935 % | +0,0811 | ||
| 22 May 2025 | 1 GBP | 13.6650 | +0,5001 % | +0,0680 | ||
| 21 May 2025 | 1 GBP | 13.5970 | -1,2893 % | -0,1776 | ||
| 20 May 2025 | 1 GBP | 13.7746 | +0,0116 % | +0,0016 |
Maximums, Minimums and Averages for the specified interval 17.05.2025 - 17.09.2025
Maximum British pound exchange rate
1 GBP = 13.8461 (NOK)
Date: 14 August 2025
Minimum British pound exchange rate
1 GBP = 13.3740 (NOK)
Date: 15 September 2025
Average British pound exchange rate
1 GBP = 13.6524 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro