Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Jul 2021 | 1 GBP | 12,1652 | +0,2836 % | +0,0344 | ||
| 22 Jul 2021 | 1 GBP | 12,1308 | -0,9852 % | -0,1207 | ||
| 21 Jul 2021 | 1 GBP | 12,2515 | -0,1312 % | -0,0161 | ||
| 20 Jul 2021 | 1 GBP | 12,2676 | (max) | +0,0139 % | +0,0017 | |
| 19 Jul 2021 | 1 GBP | 12,2659 | +0,7201 % | +0,0877 | ||
| 16 Jul 2021 | 1 GBP | 12,1782 | -0,0574 % | -0,0070 | ||
| 15 Jul 2021 | 1 GBP | 12,1852 | +0,4327 % | +0,0525 | ||
| 14 Jul 2021 | 1 GBP | 12,1327 | +0,6512 % | +0,0785 | ||
| 13 Jul 2021 | 1 GBP | 12,0542 | -0,1284 % | -0,0155 | ||
| 12 Jul 2021 | 1 GBP | 12,0697 | +0,1477 % | +0,0178 | ||
| 09 Jul 2021 | 1 GBP | 12,0519 | -0,3184 % | -0,0385 | ||
| 08 Jul 2021 | 1 GBP | 12,0904 | +0,8761 % | +0,1050 | ||
| 07 Jul 2021 | 1 GBP | 11,9854 | +0,2593 % | +0,0310 | ||
| 06 Jul 2021 | 1 GBP | 11,9544 | +0,6186 % | +0,0735 | ||
| 05 Jul 2021 | 1 GBP | 11,8809 | -0,1915 % | -0,0228 | ||
| 02 Jul 2021 | 1 GBP | 11,9037 | +0,3000 % | +0,0356 | ||
| 01 Jul 2021 | 1 GBP | 11,8681 | +0,1156 % | +0,0137 | ||
| 30 Jun 2021 | 1 GBP | 11,8544 | -0,0067 % | -0,0008 | ||
| 29 Jun 2021 | 1 GBP | 11,8552 | -0,1491 % | -0,0177 | ||
| 28 Jun 2021 | 1 GBP | 11,8729 | +0,6784 % | +0,0800 | ||
| 25 Jun 2021 | 1 GBP | 11,7929 | -0,4508 % | -0,0534 | ||
| 24 Jun 2021 | 1 GBP | 11,8463 | -0,5073 % | -0,0604 | ||
| 23 Jun 2021 | 1 GBP | 11,9067 | -0,3173 % | -0,0379 | ||
| 22 Jun 2021 | 1 GBP | 11,9446 | -0,3346 % | -0,0401 | ||
| 21 Jun 2021 | 1 GBP | 11,9847 | -0,0559 % | -0,0067 | ||
| 18 Jun 2021 | 1 GBP | 11,9914 | +0,5720 % | +0,0682 | ||
| 17 Jun 2021 | 1 GBP | 11,9232 | +1,1152 % | +0,1315 | ||
| 16 Jun 2021 | 1 GBP | 11,7917 | +0,7562 % | +0,0885 | ||
| 15 Jun 2021 | 1 GBP | 11,7032 | -0,2973 % | -0,0349 | ||
| 14 Jun 2021 | 1 GBP | 11,7381 | -0,2193 % | -0,0258 | ||
| 11 Jun 2021 | 1 GBP | 11,7639 | +0,3917 % | +0,0459 | ||
| 10 Jun 2021 | 1 GBP | 11,7180 | +0,3176 % | +0,0371 | ||
| 09 Jun 2021 | 1 GBP | 11,6809 | +0,0917 % | +0,0107 | ||
| 08 Jun 2021 | 1 GBP | 11,6702 | -0,3220 % | -0,0377 | ||
| 07 Jun 2021 | 1 GBP | 11,7079 | -1,2158 % | -0,1441 | ||
| 04 Jun 2021 | 1 GBP | 11,8520 | +0,3675 % | +0,0434 | ||
| 03 Jun 2021 | 1 GBP | 11,8086 | +0,3041 % | +0,0358 | ||
| 02 Jun 2021 | 1 GBP | 11,7728 | +0,4634 % | +0,0543 | ||
| 01 Jun 2021 | 1 GBP | 11,7185 | -1,3586 % | -0,1614 | ||
| 31 May 2021 | 1 GBP | 11,8799 | +0,0961 % | +0,0114 | ||
| 28 May 2021 | 1 GBP | 11,8685 | +0,1933 % | +0,0229 | ||
| 27 May 2021 | 1 GBP | 11,8456 | +0,4750 % | +0,0560 | ||
| 26 May 2021 | 1 GBP | 11,7896 | +0,0993 % | +0,0117 | ||
| 25 May 2021 | 1 GBP | 11,7779 | -0,2794 % | -0,0330 | ||
| 21 May 2021 | 1 GBP | 11,8109 | +0,2666 % | +0,0314 | ||
| 20 May 2021 | 1 GBP | 11,7795 | +0,5145 % | +0,0603 | ||
| 19 May 2021 | 1 GBP | 11,7192 | +0,6571 % | +0,0765 | ||
| 18 May 2021 | 1 GBP | 11,6427 | +0,1497 % | +0,0174 | ||
| 14 May 2021 | 1 GBP | 11,6253 | -0,5186 % | -0,0606 | ||
| 12 May 2021 | 1 GBP | 11,6859 | +0,1929 % | +0,0225 | ||
| 11 May 2021 | 1 GBP | 11,6634 | +0,5249 % | +0,0609 | ||
| 10 May 2021 | 1 GBP | 11,6025 | +0,5956 % | +0,0687 | ||
| 07 May 2021 | 1 GBP | 11,5338 | -0,5475 % | -0,0635 | ||
| 06 May 2021 | 1 GBP | 11,5973 | +0,2065 % | +0,0239 | ||
| 05 May 2021 | 1 GBP | 11,5734 | +0,2990 % | +0,0345 | ||
| 04 May 2021 | 1 GBP | 11,5389 | +0,0416 % | +0,0048 | ||
| 03 May 2021 | 1 GBP | 11,5341 | +0,6589 % | +0,0755 | ||
| 30 Apr 2021 | 1 GBP | 11,4586 | +0,4453 % | +0,0508 | ||
| 29 Apr 2021 | 1 GBP | 11,4078 | (min) | -0,5622 % | -0,0645 | |
| 28 Apr 2021 | 1 GBP | 11,4723 | -0,3838 % | -0,0442 | ||
| 27 Apr 2021 | 1 GBP | 11,5165 | -0,1924 % | -0,0222 | ||
| 26 Apr 2021 | 1 GBP | 11,5387 | -0,1523 % | -0,0176 | ||
| 23 Apr 2021 | 1 GBP | 11,5563 | -0,1020 % | -0,0118 | ||
| 22 Apr 2021 | 1 GBP | 11,5681 | -0,6450 % | -0,0751 | ||
| 21 Apr 2021 | 1 GBP | 11,6432 | +0,5102 % | +0,0591 | ||
| 20 Apr 2021 | 1 GBP | 11,5841 | +0,3022 % | +0,0349 | ||
| 19 Apr 2021 | 1 GBP | 11,5492 | +0,0589 % | +0,0068 | ||
| 16 Apr 2021 | 1 GBP | 11,5424 | -0,2980 % | -0,0345 | ||
| 15 Apr 2021 | 1 GBP | 11,5769 | -0,1199 % | -0,0139 | ||
| 14 Apr 2021 | 1 GBP | 11,5908 | -1,1656 % | -0,1367 | ||
| 13 Apr 2021 | 1 GBP | 11,7275 | +0,5194 % | +0,0606 | ||
| 12 Apr 2021 | 1 GBP | 11,6669 | -0,0266 % | -0,0031 | ||
| 09 Apr 2021 | 1 GBP | 11,6700 | -0,0788 % | -0,0092 | ||
| 08 Apr 2021 | 1 GBP | 11,6792 | -0,0180 % | -0,0021 | ||
| 07 Apr 2021 | 1 GBP | 11,6813 | -1,0504 % | -0,1240 | ||
| 06 Apr 2021 | 1 GBP | 11,8053 | +0,6368 % | +0,0747 | ||
| 31 Mar 2021 | 1 GBP | 11,7306 | -0,4565 % | -0,0538 | ||
| 30 Mar 2021 | 1 GBP | 11,7844 | -0,4259 % | -0,0504 | ||
| 29 Mar 2021 | 1 GBP | 11,8348 | -0,0659 % | -0,0078 | ||
| 26 Mar 2021 | 1 GBP | 11,8426 | +0,2692 % | +0,0318 |
Maximums, Minimums and Averages for the specified interval 25.03.2021 - 25.07.2021
Maximum British pound exchange rate
1 GBP = 12,2676 (NOK)
Date: 20 July 2021
Minimum British pound exchange rate
1 GBP = 11,4078 (NOK)
Date: 29 April 2021
Average British pound exchange rate
1 GBP = 11,7904 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro