Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 1 GBP | 11,8923 | +0,2343 % | +0,0278 | ||
| 03 Mar 2021 | 1 GBP | 11,8645 | -0,0067 % | -0,0008 | ||
| 02 Mar 2021 | 1 GBP | 11,8653 | -0,8656 % | -0,1036 | ||
| 01 Mar 2021 | 1 GBP | 11,9689 | +0,1741 % | +0,0208 | ||
| 26 Feb 2021 | 1 GBP | 11,9481 | +0,9446 % | +0,1118 | ||
| 25 Feb 2021 | 1 GBP | 11,8363 | -0,6397 % | -0,0762 | ||
| 24 Feb 2021 | 1 GBP | 11,9125 | -0,3638 % | -0,0435 | ||
| 23 Feb 2021 | 1 GBP | 11,9560 | +0,2616 % | +0,0312 | ||
| 22 Feb 2021 | 1 GBP | 11,9248 | +1,0422 % | +0,1230 | ||
| 19 Feb 2021 | 1 GBP | 11,8018 | -0,0440 % | -0,0052 | ||
| 18 Feb 2021 | 1 GBP | 11,8070 | +0,5493 % | +0,0645 | ||
| 17 Feb 2021 | 1 GBP | 11,7425 | +0,6014 % | +0,0702 | ||
| 16 Feb 2021 | 1 GBP | 11,6723 | -0,1488 % | -0,0174 | ||
| 15 Feb 2021 | 1 GBP | 11,6897 | -0,2619 % | -0,0307 | ||
| 12 Feb 2021 | 1 GBP | 11,7204 | +0,2506 % | +0,0293 | ||
| 11 Feb 2021 | 1 GBP | 11,6911 | +0,1885 % | +0,0220 | ||
| 10 Feb 2021 | 1 GBP | 11,6691 | -0,0985 % | -0,0115 | ||
| 09 Feb 2021 | 1 GBP | 11,6806 | -0,1274 % | -0,0149 | ||
| 08 Feb 2021 | 1 GBP | 11,6955 | -0,6676 % | -0,0786 | ||
| 05 Feb 2021 | 1 GBP | 11,7741 | -0,1255 % | -0,0148 | ||
| 04 Feb 2021 | 1 GBP | 11,7889 | +0,3601 % | +0,0423 | ||
| 03 Feb 2021 | 1 GBP | 11,7466 | -0,0043 % | -0,0005 | ||
| 02 Feb 2021 | 1 GBP | 11,7471 | -0,2700 % | -0,0318 | ||
| 01 Feb 2021 | 1 GBP | 11,7789 | +0,6529 % | +0,0764 | ||
| 29 Jan 2021 | 1 GBP | 11,7025 | -1,4427 % | -0,1713 | ||
| 28 Jan 2021 | 1 GBP | 11,8738 | +0,3855 % | +0,0456 | ||
| 27 Jan 2021 | 1 GBP | 11,8282 | +1,0016 % | +0,1173 | ||
| 26 Jan 2021 | 1 GBP | 11,7109 | +0,4977 % | +0,0580 | ||
| 25 Jan 2021 | 1 GBP | 11,6529 | +0,4404 % | +0,0511 | ||
| 22 Jan 2021 | 1 GBP | 11,6018 | +0,3000 % | +0,0347 | ||
| 21 Jan 2021 | 1 GBP | 11,5671 | -0,7635 % | -0,0890 | ||
| 20 Jan 2021 | 1 GBP | 11,6561 | +0,4187 % | +0,0486 | ||
| 19 Jan 2021 | 1 GBP | 11,6075 | -0,4494 % | -0,0524 | ||
| 18 Jan 2021 | 1 GBP | 11,6599 | +0,6161 % | +0,0714 | ||
| 15 Jan 2021 | 1 GBP | 11,5885 | -0,0354 % | -0,0041 | ||
| 14 Jan 2021 | 1 GBP | 11,5926 | -0,2281 % | -0,0265 | ||
| 13 Jan 2021 | 1 GBP | 11,6191 | +0,1508 % | +0,0175 | ||
| 12 Jan 2021 | 1 GBP | 11,6016 | +0,9713 % | +0,1116 | ||
| 11 Jan 2021 | 1 GBP | 11,4900 | +0,6747 % | +0,0770 | ||
| 08 Jan 2021 | 1 GBP | 11,4130 | (min) | -0,4848 % | -0,0556 | |
| 07 Jan 2021 | 1 GBP | 11,4686 | +0,1310 % | +0,0150 | ||
| 06 Jan 2021 | 1 GBP | 11,4536 | -1,1931 % | -0,1383 | ||
| 05 Jan 2021 | 1 GBP | 11,5919 | +0,0691 % | +0,0080 | ||
| 04 Jan 2021 | 1 GBP | 11,5839 | -0,5349 % | -0,0623 | ||
| 31 Dec 2020 | 1 GBP | 11,6462 | -0,2817 % | -0,0329 | ||
| 30 Dec 2020 | 1 GBP | 11,6791 | +0,5874 % | +0,0682 | ||
| 29 Dec 2020 | 1 GBP | 11,6109 | -0,7013 % | -0,0820 | ||
| 28 Dec 2020 | 1 GBP | 11,6929 | -0,1725 % | -0,0202 | ||
| 23 Dec 2020 | 1 GBP | 11,7131 | +0,7787 % | +0,0905 | ||
| 22 Dec 2020 | 1 GBP | 11,6226 | -0,0404 % | -0,0047 | ||
| 21 Dec 2020 | 1 GBP | 11,6273 | +0,4232 % | +0,0490 | ||
| 18 Dec 2020 | 1 GBP | 11,5783 | -0,7169 % | -0,0836 | ||
| 17 Dec 2020 | 1 GBP | 11,6619 | -0,8409 % | -0,0989 | ||
| 16 Dec 2020 | 1 GBP | 11,7608 | +0,6048 % | +0,0707 | ||
| 15 Dec 2020 | 1 GBP | 11,6901 | +0,1851 % | +0,0216 | ||
| 14 Dec 2020 | 1 GBP | 11,6685 | +0,6782 % | +0,0786 | ||
| 11 Dec 2020 | 1 GBP | 11,5899 | -1,3231 % | -0,1554 | ||
| 10 Dec 2020 | 1 GBP | 11,7453 | -0,0519 % | -0,0061 | ||
| 09 Dec 2020 | 1 GBP | 11,7514 | +0,7744 % | +0,0903 | ||
| 08 Dec 2020 | 1 GBP | 11,6611 | +0,0360 % | +0,0042 | ||
| 07 Dec 2020 | 1 GBP | 11,6569 | -1,2730 % | -0,1503 | ||
| 04 Dec 2020 | 1 GBP | 11,8072 | -0,3570 % | -0,0423 | ||
| 03 Dec 2020 | 1 GBP | 11,8495 | +0,2089 % | +0,0247 | ||
| 02 Dec 2020 | 1 GBP | 11,8248 | +0,1474 % | +0,0174 | ||
| 01 Dec 2020 | 1 GBP | 11,8074 | +0,4483 % | +0,0527 | ||
| 30 Nov 2020 | 1 GBP | 11,7547 | -0,4674 % | -0,0552 | ||
| 27 Nov 2020 | 1 GBP | 11,8099 | -0,4207 % | -0,0499 | ||
| 26 Nov 2020 | 1 GBP | 11,8598 | +0,2062 % | +0,0244 | ||
| 25 Nov 2020 | 1 GBP | 11,8354 | -1,3289 % | -0,1594 | ||
| 24 Nov 2020 | 1 GBP | 11,9948 | -0,2652 % | -0,0319 | ||
| 23 Nov 2020 | 1 GBP | 12,0267 | +0,8418 % | +0,1004 | ||
| 20 Nov 2020 | 1 GBP | 11,9263 | -0,2851 % | -0,0341 | ||
| 19 Nov 2020 | 1 GBP | 11,9604 | -0,2069 % | -0,0248 | ||
| 18 Nov 2020 | 1 GBP | 11,9852 | -0,2912 % | -0,0350 | ||
| 17 Nov 2020 | 1 GBP | 12,0202 | +0,6093 % | +0,0728 | ||
| 16 Nov 2020 | 1 GBP | 11,9474 | -0,9016 % | -0,1087 | ||
| 13 Nov 2020 | 1 GBP | 12,0561 | +0,5236 % | +0,0628 | ||
| 12 Nov 2020 | 1 GBP | 11,9933 | -0,1033 % | -0,0124 | ||
| 11 Nov 2020 | 1 GBP | 12,0057 | +0,4241 % | +0,0507 | ||
| 10 Nov 2020 | 1 GBP | 11,9550 | +0,7110 % | +0,0844 | ||
| 09 Nov 2020 | 1 GBP | 11,8706 | -1,7009 % | -0,2054 | ||
| 06 Nov 2020 | 1 GBP | 12,0760 | (max) | +0,6702 % | +0,0804 | |
| 05 Nov 2020 | 1 GBP | 11,9956 | -1,5309 % | -0,1865 |
Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021
Maximum British pound exchange rate
1 GBP = 12,0760 (NOK)
Date: 06 November 2020
Minimum British pound exchange rate
1 GBP = 11,4130 (NOK)
Date: 08 January 2021
Average British pound exchange rate
1 GBP = 11,7609 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro