British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(04 Mar 2021): 1 GBP = 11,8923 (NOK)

Date Value (NOK) Variation
04 Mar 2021 11,8923 +0,0278
03 Mar 2021 11,8645 -0,0008
02 Mar 2021 11,8653 -0,1036
01 Mar 2021 11,9689 +0,0208
26 Feb 2021 11,9481 +0,1118
25 Feb 2021 11,8363 -0,0762
24 Feb 2021 11,9125 -0,0435
23 Feb 2021 11,9560 +0,0312
22 Feb 2021 11,9248 +0,1230
19 Feb 2021 11,8018 -0,0052
18 Feb 2021 11,8070 +0,0645
17 Feb 2021 11,7425 +0,0702
16 Feb 2021 11,6723 -0,0174
15 Feb 2021 11,6897 -0,0307
12 Feb 2021 11,7204 +0,0293
11 Feb 2021 11,6911 +0,0220
10 Feb 2021 11,6691 -0,0115
09 Feb 2021 11,6806 -0,0149
08 Feb 2021 11,6955 -0,0786
05 Feb 2021 11,7741 -0,0148
04 Feb 2021 11,7889 +0,0423
03 Feb 2021 11,7466 -0,0005
02 Feb 2021 11,7471 -0,0318
01 Feb 2021 11,7789 +0,0764
29 Jan 2021 11,7025 -0,1713
28 Jan 2021 11,8738 +0,0456
27 Jan 2021 11,8282 +0,1173
26 Jan 2021 11,7109 +0,0580
25 Jan 2021 11,6529 +0,0511
22 Jan 2021 11,6018 +0,0347
21 Jan 2021 11,5671 -0,0890
20 Jan 2021 11,6561 +0,0486
19 Jan 2021 11,6075 -0,0524
18 Jan 2021 11,6599 +0,0714
15 Jan 2021 11,5885 -0,0041
14 Jan 2021 11,5926 -0,0265
13 Jan 2021 11,6191 +0,0175
12 Jan 2021 11,6016 +0,1116
11 Jan 2021 11,4900 +0,0770
08 Jan 2021 11,4130 (min) -0,0556
07 Jan 2021 11,4686 +0,0150
06 Jan 2021 11,4536 -0,1383
05 Jan 2021 11,5919 +0,0080
04 Jan 2021 11,5839 -0,0623
31 Dec 2020 11,6462 -0,0329
30 Dec 2020 11,6791 +0,0682
29 Dec 2020 11,6109 -0,0820
28 Dec 2020 11,6929 -0,0202
23 Dec 2020 11,7131 +0,0905
22 Dec 2020 11,6226 -0,0047
21 Dec 2020 11,6273 +0,0490
18 Dec 2020 11,5783 -0,0836
17 Dec 2020 11,6619 -0,0989
16 Dec 2020 11,7608 +0,0707
15 Dec 2020 11,6901 +0,0216
14 Dec 2020 11,6685 +0,0786
11 Dec 2020 11,5899 -0,1554
10 Dec 2020 11,7453 -0,0061
09 Dec 2020 11,7514 +0,0903
08 Dec 2020 11,6611 +0,0042
07 Dec 2020 11,6569 -0,1503
04 Dec 2020 11,8072 -0,0423
03 Dec 2020 11,8495 +0,0247
02 Dec 2020 11,8248 +0,0174
01 Dec 2020 11,8074 +0,0527
30 Nov 2020 11,7547 -0,0552
27 Nov 2020 11,8099 -0,0499
26 Nov 2020 11,8598 +0,0244
25 Nov 2020 11,8354 -0,1594
24 Nov 2020 11,9948 -0,0319
23 Nov 2020 12,0267 +0,1004
20 Nov 2020 11,9263 -0,0341
19 Nov 2020 11,9604 -0,0248
18 Nov 2020 11,9852 -0,0350
17 Nov 2020 12,0202 +0,0728
16 Nov 2020 11,9474 -0,1087
13 Nov 2020 12,0561 +0,0628
12 Nov 2020 11,9933 -0,0124
11 Nov 2020 12,0057 +0,0507
10 Nov 2020 11,9550 +0,0844
09 Nov 2020 11,8706 -0,2054
06 Nov 2020 12,0760 (max) +0,0804
05 Nov 2020 11,9956 -0,1865

Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021

Maximum British pound exchange rate
1 GBP = 12,0760 (NOK)
Date: 06 November 2020

Minimum British pound exchange rate
1 GBP = 11,4130 (NOK)
Date: 08 January 2021

Average British pound exchange rate
1 GBP = 11,7609 (NOK)

Display only british pound exchange rate without the table of data.

Top