British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(03 Jul 2025): 1 GBP = 13.7617 (NOK)

Date Value (NOK) Variation
03 Jul 2025 13.7617 -0,0419
02 Jul 2025 13.8036 +0,0117
01 Jul 2025 13.7919 -0,0415
30 Jun 2025 13.8334 +0,0076
27 Jun 2025 13.8258 -0,0143
26 Jun 2025 13.8401 +0,0212
25 Jun 2025 13.8189 +0,0825
24 Jun 2025 13.7364 +0,1219
23 Jun 2025 13.6145 +0,0289
20 Jun 2025 13.5856 +0,0843
19 Jun 2025 13.5013 +0,1202
18 Jun 2025 13.3811 (min) -0,0119
17 Jun 2025 13.3930 -0,0612
16 Jun 2025 13.4542 -0,0008
13 Jun 2025 13.4550 -0,1009
12 Jun 2025 13.5559 -0,0897
11 Jun 2025 13.6456 +0,0500
10 Jun 2025 13.5956 -0,0811
06 Jun 2025 13.6767 -0,0144
05 Jun 2025 13.6911 +0,0128
04 Jun 2025 13.6783 +0,0071
03 Jun 2025 13.6712 +0,0241
02 Jun 2025 13.6471 -0,0723
30 May 2025 13.7194 +0,0322
28 May 2025 13.6872 -0,0415
27 May 2025 13.7287 +0,0442
26 May 2025 13.6845 -0,0616
23 May 2025 13.7461 +0,0811
22 May 2025 13.6650 +0,0680
21 May 2025 13.5970 -0,1776
20 May 2025 13.7746 +0,0016
19 May 2025 13.7730 -0,0338
16 May 2025 13.8068 -0,0227
15 May 2025 13.8295 +0,0785
14 May 2025 13.7510 -0,0169
13 May 2025 13.7679 +0,0106
12 May 2025 13.7573 -0,0123
09 May 2025 13.7696 -0,0199
08 May 2025 13.7895 +0,0761
07 May 2025 13.7134 -0,1035
06 May 2025 13.8169 -0,0275
05 May 2025 13.8444 +0,0644
02 May 2025 13.7800 -0,0836
30 Apr 2025 13.8636 -0,0273
29 Apr 2025 13.8909 -0,0409
28 Apr 2025 13.9318 +0,0512
25 Apr 2025 13.8806 +0,0461
24 Apr 2025 13.8345 -0,0256
23 Apr 2025 13.8601 +0,0134
22 Apr 2025 13.8467 -0,2537
16 Apr 2025 14.1004 +0,1088
15 Apr 2025 13.9916 +0,0762
14 Apr 2025 13.9154 -0,0449
11 Apr 2025 13.9603 -0,0115
10 Apr 2025 13.9718 -0,0497
09 Apr 2025 14.0215 +0,0678
08 Apr 2025 13.9537 -0,0138
07 Apr 2025 13.9675 +0,2221
04 Apr 2025 13.7454 +0,1723
03 Apr 2025 13.5731 +0,0634
02 Apr 2025 13.5097 -0,0181
01 Apr 2025 13.5278 -0,1346
31 Mar 2025 13.6624 +0,1136
28 Mar 2025 13.5488 -0,0659
27 Mar 2025 13.6147 +0,0317
26 Mar 2025 13.5830 +0,0498
25 Mar 2025 13.5332 -0,0684
24 Mar 2025 13.6016 -0,0091
21 Mar 2025 13.6107 -0,1335
20 Mar 2025 13.7442 +0,0605
19 Mar 2025 13.6837 -0,0119
18 Mar 2025 13.6956 -0,0243
17 Mar 2025 13.7199 -0,0834
14 Mar 2025 13.8033 -0,0398
13 Mar 2025 13.8431 +0,0363
12 Mar 2025 13.8068 +0,0182
11 Mar 2025 13.7886 -0,1299
10 Mar 2025 13.9185 -0,0657
07 Mar 2025 13.9842 +0,0016
06 Mar 2025 13.9826 -0,1731
05 Mar 2025 14.1557 -0,1072
04 Mar 2025 14.2629 (max) +0,0923

Maximums, Minimums and Averages for the specified interval 03.03.2025 - 03.07.2025

Maximum British pound exchange rate
1 GBP = 14.2629 (NOK)
Date: 04 March 2025

Minimum British pound exchange rate
1 GBP = 13.3811 (NOK)
Date: 18 June 2025

Average British pound exchange rate
1 GBP = 13.7543 (NOK)

Display only british pound exchange rate without the data table.

Top