Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1 GBP | 11,1090 | +0,1163 % | +0,0129 | ||
| 14 Feb 2019 | 1 GBP | 11,0961 | -0,4718 % | -0,0526 | ||
| 13 Feb 2019 | 1 GBP | 11,1487 | -0,1737 % | -0,0194 | ||
| 12 Feb 2019 | 1 GBP | 11,1681 | -0,3471 % | -0,0389 | ||
| 11 Feb 2019 | 1 GBP | 11,2070 | +0,3654 % | +0,0408 | ||
| 08 Feb 2019 | 1 GBP | 11,1662 | +0,7507 % | +0,0832 | ||
| 07 Feb 2019 | 1 GBP | 11,0830 | +0,4832 % | +0,0533 | ||
| 06 Feb 2019 | 1 GBP | 11,0297 | +0,0635 % | +0,0070 | ||
| 05 Feb 2019 | 1 GBP | 11,0227 | -0,3967 % | -0,0439 | ||
| 04 Feb 2019 | 1 GBP | 11,0666 | +0,5972 % | +0,0657 | ||
| 01 Feb 2019 | 1 GBP | 11,0009 | -0,2891 % | -0,0319 | ||
| 31 Jan 2019 | 1 GBP | 11,0328 | -0,5947 % | -0,0660 | ||
| 30 Jan 2019 | 1 GBP | 11,0988 | -0,7928 % | -0,0887 | ||
| 29 Jan 2019 | 1 GBP | 11,1875 | -0,1170 % | -0,0131 | ||
| 28 Jan 2019 | 1 GBP | 11,2006 | -0,0723 % | -0,0081 | ||
| 25 Jan 2019 | 1 GBP | 11,2087 | (max) | +0,3420 % | +0,0382 | |
| 24 Jan 2019 | 1 GBP | 11,1705 | -0,1448 % | -0,0162 | ||
| 23 Jan 2019 | 1 GBP | 11,1867 | +0,8347 % | +0,0926 | ||
| 22 Jan 2019 | 1 GBP | 11,0941 | +0,5401 % | +0,0596 | ||
| 21 Jan 2019 | 1 GBP | 11,0345 | +0,0245 % | +0,0027 | ||
| 18 Jan 2019 | 1 GBP | 11,0318 | -0,2189 % | -0,0242 | ||
| 17 Jan 2019 | 1 GBP | 11,0560 | +0,6033 % | +0,0663 | ||
| 16 Jan 2019 | 1 GBP | 10,9897 | +0,2262 % | +0,0248 | ||
| 15 Jan 2019 | 1 GBP | 10,9649 | +0,0082 % | +0,0009 | ||
| 14 Jan 2019 | 1 GBP | 10,9640 | +1,1420 % | +0,1238 | ||
| 11 Jan 2019 | 1 GBP | 10,8402 | +0,5407 % | +0,0583 | ||
| 10 Jan 2019 | 1 GBP | 10,7819 | -0,7420 % | -0,0806 | ||
| 09 Jan 2019 | 1 GBP | 10,8625 | -0,2727 % | -0,0297 | ||
| 08 Jan 2019 | 1 GBP | 10,8922 | -0,2993 % | -0,0327 | ||
| 07 Jan 2019 | 1 GBP | 10,9249 | -0,3421 % | -0,0375 | ||
| 04 Jan 2019 | 1 GBP | 10,9624 | -0,1103 % | -0,0121 | ||
| 03 Jan 2019 | 1 GBP | 10,9745 | -0,1574 % | -0,0173 | ||
| 02 Jan 2019 | 1 GBP | 10,9918 | -1,1644 % | -0,1295 | ||
| 31 Dec 2018 | 1 GBP | 11,1213 | +0,6589 % | +0,0728 | ||
| 28 Dec 2018 | 1 GBP | 11,0485 | -0,1816 % | -0,0201 | ||
| 27 Dec 2018 | 1 GBP | 11,0686 | -0,3655 % | -0,0406 | ||
| 24 Dec 2018 | 1 GBP | 11,1092 | +0,7985 % | +0,0880 | ||
| 21 Dec 2018 | 1 GBP | 11,0212 | +0,5960 % | +0,0653 | ||
| 20 Dec 2018 | 1 GBP | 10,9559 | -0,4263 % | -0,0469 | ||
| 19 Dec 2018 | 1 GBP | 11,0028 | -0,1253 % | -0,0138 | ||
| 18 Dec 2018 | 1 GBP | 11,0166 | +1,2164 % | +0,1324 | ||
| 17 Dec 2018 | 1 GBP | 10,8842 | +0,5590 % | +0,0605 | ||
| 14 Dec 2018 | 1 GBP | 10,8237 | -0,1430 % | -0,0155 | ||
| 13 Dec 2018 | 1 GBP | 10,8392 | +0,4467 % | +0,0482 | ||
| 12 Dec 2018 | 1 GBP | 10,7910 | +0,3366 % | +0,0362 | ||
| 11 Dec 2018 | 1 GBP | 10,7548 | +0,1770 % | +0,0190 | ||
| 10 Dec 2018 | 1 GBP | 10,7358 | -1,3716 % | -0,1493 | ||
| 07 Dec 2018 | 1 GBP | 10,8851 | -0,2337 % | -0,0255 | ||
| 06 Dec 2018 | 1 GBP | 10,9106 | +0,5168 % | +0,0561 | ||
| 05 Dec 2018 | 1 GBP | 10,8545 | +0,2022 % | +0,0219 | ||
| 04 Dec 2018 | 1 GBP | 10,8326 | -0,3303 % | -0,0359 | ||
| 03 Dec 2018 | 1 GBP | 10,8685 | -0,6127 % | -0,0670 | ||
| 30 Nov 2018 | 1 GBP | 10,9355 | +0,1603 % | +0,0175 | ||
| 29 Nov 2018 | 1 GBP | 10,9180 | -0,7617 % | -0,0838 | ||
| 28 Nov 2018 | 1 GBP | 11,0018 | +0,3228 % | +0,0354 | ||
| 27 Nov 2018 | 1 GBP | 10,9664 | -0,3118 % | -0,0343 | ||
| 26 Nov 2018 | 1 GBP | 11,0007 | -0,0318 % | -0,0035 | ||
| 23 Nov 2018 | 1 GBP | 11,0042 | +0,0992 % | +0,0109 | ||
| 22 Nov 2018 | 1 GBP | 10,9933 | +0,6878 % | +0,0751 | ||
| 21 Nov 2018 | 1 GBP | 10,9182 | -0,0650 % | -0,0071 | ||
| 20 Nov 2018 | 1 GBP | 10,9253 | +0,8632 % | +0,0935 | ||
| 19 Nov 2018 | 1 GBP | 10,8318 | -0,4357 % | -0,0474 | ||
| 16 Nov 2018 | 1 GBP | 10,8792 | +0,1160 % | +0,0126 | ||
| 15 Nov 2018 | 1 GBP | 10,8666 | -1,4564 % | -0,1606 | ||
| 14 Nov 2018 | 1 GBP | 11,0272 | +0,3275 % | +0,0360 | ||
| 13 Nov 2018 | 1 GBP | 10,9912 | +0,9061 % | +0,0987 | ||
| 12 Nov 2018 | 1 GBP | 10,8925 | -0,6240 % | -0,0684 | ||
| 09 Nov 2018 | 1 GBP | 10,9609 | +0,4840 % | +0,0528 | ||
| 08 Nov 2018 | 1 GBP | 10,9081 | +0,0128 % | +0,0014 | ||
| 07 Nov 2018 | 1 GBP | 10,9067 | -0,2287 % | -0,0250 | ||
| 06 Nov 2018 | 1 GBP | 10,9317 | +0,4733 % | +0,0515 | ||
| 05 Nov 2018 | 1 GBP | 10,8802 | +0,4849 % | +0,0525 | ||
| 02 Nov 2018 | 1 GBP | 10,8277 | +0,3373 % | +0,0364 | ||
| 01 Nov 2018 | 1 GBP | 10,7913 | +0,3954 % | +0,0425 | ||
| 31 Oct 2018 | 1 GBP | 10,7488 | +0,4073 % | +0,0436 | ||
| 30 Oct 2018 | 1 GBP | 10,7052 | -0,0849 % | -0,0091 | ||
| 29 Oct 2018 | 1 GBP | 10,7143 | -0,1528 % | -0,0164 | ||
| 26 Oct 2018 | 1 GBP | 10,7307 | +0,1101 % | +0,0118 | ||
| 25 Oct 2018 | 1 GBP | 10,7189 | -0,3078 % | -0,0331 | ||
| 24 Oct 2018 | 1 GBP | 10,7520 | -0,3411 % | -0,0368 | ||
| 23 Oct 2018 | 1 GBP | 10,7888 | +0,7518 % | +0,0805 | ||
| 22 Oct 2018 | 1 GBP | 10,7083 | -0,2784 % | -0,0299 | ||
| 19 Oct 2018 | 1 GBP | 10,7382 | -0,2860 % | -0,0308 | ||
| 18 Oct 2018 | 1 GBP | 10,7690 | +0,4402 % | +0,0472 | ||
| 17 Oct 2018 | 1 GBP | 10,7218 | -0,3004 % | -0,0323 | ||
| 16 Oct 2018 | 1 GBP | 10,7541 | +0,0912 % | +0,0098 | ||
| 15 Oct 2018 | 1 GBP | 10,7443 | -0,5406 % | -0,0584 | ||
| 12 Oct 2018 | 1 GBP | 10,8027 | -0,5789 % | -0,0629 | ||
| 11 Oct 2018 | 1 GBP | 10,8656 | +0,5813 % | +0,0628 | ||
| 10 Oct 2018 | 1 GBP | 10,8028 | -0,2069 % | -0,0224 | ||
| 09 Oct 2018 | 1 GBP | 10,8252 | +0,1990 % | +0,0215 | ||
| 08 Oct 2018 | 1 GBP | 10,8037 | +0,1242 % | +0,0134 | ||
| 05 Oct 2018 | 1 GBP | 10,7903 | +0,9902 % | +0,1058 | ||
| 04 Oct 2018 | 1 GBP | 10,6845 | +0,5685 % | +0,0604 | ||
| 03 Oct 2018 | 1 GBP | 10,6241 | +0,2198 % | +0,0233 | ||
| 02 Oct 2018 | 1 GBP | 10,6008 | (min) | -0,0377 % | -0,0040 | |
| 01 Oct 2018 | 1 GBP | 10,6048 | -0,6008 % | -0,0641 | ||
| 28 Sep 2018 | 1 GBP | 10,6689 | -0,0955 % | -0,0102 | ||
| 27 Sep 2018 | 1 GBP | 10,6791 | -0,3518 % | -0,0377 | ||
| 26 Sep 2018 | 1 GBP | 10,7168 | +0,1271 % | +0,0136 | ||
| 25 Sep 2018 | 1 GBP | 10,7032 | +0,0580 % | +0,0062 | ||
| 24 Sep 2018 | 1 GBP | 10,6970 | -0,1689 % | -0,0181 | ||
| 21 Sep 2018 | 1 GBP | 10,7151 | -1,0015 % | -0,1084 | ||
| 20 Sep 2018 | 1 GBP | 10,8235 | +0,6875 % | +0,0739 | ||
| 19 Sep 2018 | 1 GBP | 10,7496 | +0,1659 % | +0,0178 | ||
| 18 Sep 2018 | 1 GBP | 10,7318 | -0,2519 % | -0,0271 | ||
| 17 Sep 2018 | 1 GBP | 10,7589 | -0,2550 % | -0,0275 | ||
| 14 Sep 2018 | 1 GBP | 10,7864 | +0,2808 % | +0,0302 | ||
| 13 Sep 2018 | 1 GBP | 10,7562 | -0,5896 % | -0,0638 | ||
| 12 Sep 2018 | 1 GBP | 10,8200 | -0,4325 % | -0,0470 | ||
| 11 Sep 2018 | 1 GBP | 10,8670 | +0,0571 % | +0,0062 | ||
| 10 Sep 2018 | 1 GBP | 10,8608 | -0,8037 % | -0,0880 | ||
| 07 Sep 2018 | 1 GBP | 10,9488 | +0,6000 % | +0,0653 | ||
| 06 Sep 2018 | 1 GBP | 10,8835 | +0,8450 % | +0,0912 | ||
| 05 Sep 2018 | 1 GBP | 10,7923 | +0,0241 % | +0,0026 | ||
| 04 Sep 2018 | 1 GBP | 10,7897 | +0,2658 % | +0,0286 | ||
| 03 Sep 2018 | 1 GBP | 10,7611 | -0,5949 % | -0,0644 | ||
| 31 Aug 2018 | 1 GBP | 10,8255 | -0,0332 % | -0,0036 | ||
| 30 Aug 2018 | 1 GBP | 10,8291 | +0,5422 % | +0,0584 | ||
| 29 Aug 2018 | 1 GBP | 10,7707 | +0,4373 % | +0,0469 | ||
| 28 Aug 2018 | 1 GBP | 10,7238 | -0,0848 % | -0,0091 | ||
| 27 Aug 2018 | 1 GBP | 10,7329 | -0,1312 % | -0,0141 | ||
| 24 Aug 2018 | 1 GBP | 10,7470 | +0,1127 % | +0,0121 | ||
| 23 Aug 2018 | 1 GBP | 10,7349 | -0,2805 % | -0,0302 | ||
| 22 Aug 2018 | 1 GBP | 10,7651 | -0,4577 % | -0,0495 | ||
| 21 Aug 2018 | 1 GBP | 10,8146 | +0,0481 % | +0,0052 | ||
| 20 Aug 2018 | 1 GBP | 10,8094 | +0,0315 % | +0,0034 | ||
| 17 Aug 2018 | 1 GBP | 10,8060 | +0,6052 % | +0,0650 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum British pound exchange rate
1 GBP = 11,2087 (NOK)
Date: 25 January 2019
Minimum British pound exchange rate
1 GBP = 10,6008 (NOK)
Date: 02 October 2018
Average British pound exchange rate
1 GBP = 10,8867 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro