British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(23 Aug 2019): 1 GBP = 11,0105 (NOK)

Date Value (NOK) Variation
23 Aug 2019 11,0105 +0,1065
22 Aug 2019 10,9040 +0,0609
21 Aug 2019 10,8431 -0,0317
20 Aug 2019 10,8748 -0,0069
19 Aug 2019 10,8817 -0,0652
16 Aug 2019 10,9469 +0,0453
15 Aug 2019 10,9016 +0,1072
14 Aug 2019 10,7944 +0,0136
13 Aug 2019 10,7808 -0,0169
12 Aug 2019 10,7977 +0,0685
09 Aug 2019 10,7292 -0,1463
08 Aug 2019 10,8755 +0,0518
07 Aug 2019 10,8237 -0,0164
06 Aug 2019 10,8401 -0,0132
05 Aug 2019 10,8533 +0,0227
02 Aug 2019 10,8306 +0,0659
01 Aug 2019 10,7647 +0,0929
31 Jul 2019 10,6718 +0,0483
30 Jul 2019 10,6235 (min) -0,0943
29 Jul 2019 10,7178 -0,0944
26 Jul 2019 10,8122 +0,0147
25 Jul 2019 10,7975 -0,0115
24 Jul 2019 10,8090 +0,0320
23 Jul 2019 10,7770 +0,0760
22 Jul 2019 10,7010 -0,0245
19 Jul 2019 10,7255 -0,0074
18 Jul 2019 10,7329 +0,0820
17 Jul 2019 10,6509 +0,0224
16 Jul 2019 10,6285 -0,0781
15 Jul 2019 10,7066 -0,0084
12 Jul 2019 10,7150 -0,0126
11 Jul 2019 10,7276 -0,0510
10 Jul 2019 10,7786 -0,0003
09 Jul 2019 10,7789 -0,0261
08 Jul 2019 10,8050 +0,0668
05 Jul 2019 10,7382 +0,0062
04 Jul 2019 10,7320 -0,0305
03 Jul 2019 10,7625 -0,0505
02 Jul 2019 10,8130 +0,0183
01 Jul 2019 10,7947 -0,0176
28 Jun 2019 10,8123 -0,0169
27 Jun 2019 10,8292 +0,0335
26 Jun 2019 10,7957 -0,0279
25 Jun 2019 10,8236 +0,0092
24 Jun 2019 10,8144 -0,0170
21 Jun 2019 10,8314 -0,0124
20 Jun 2019 10,8438 -0,1442
19 Jun 2019 10,9880 +0,0493
18 Jun 2019 10,9387 -0,0399
17 Jun 2019 10,9786 +0,0094
14 Jun 2019 10,9692 -0,0170
13 Jun 2019 10,9862 -0,0289
12 Jun 2019 11,0151 +0,0480
11 Jun 2019 10,9671 -0,0803
07 Jun 2019 11,0474 -0,0282
06 Jun 2019 11,0756 +0,0481
05 Jun 2019 11,0275 -0,0005
04 Jun 2019 11,0280 -0,0057
03 Jun 2019 11,0337 -0,0061
31 May 2019 11,0398 -0,0376
29 May 2019 11,0774 +0,0825
28 May 2019 10,9949 -0,0590
27 May 2019 11,0539 +0,0077
24 May 2019 11,0462 -0,0257
23 May 2019 11,0719 +0,0164
22 May 2019 11,0555 -0,1205
21 May 2019 11,1760 -0,0062
20 May 2019 11,1822 +0,0331
16 May 2019 11,1491 -0,1390
15 May 2019 11,2881 -0,0111
14 May 2019 11,2992 -0,0671
13 May 2019 11,3663 -0,0184
10 May 2019 11,3847 -0,0027
09 May 2019 11,3874 -0,0285
08 May 2019 11,4159 +0,0194
07 May 2019 11,3965 -0,0584
06 May 2019 11,4549 (max) +0,0563
03 May 2019 11,3986 +0,0580
02 May 2019 11,3406 +0,1313
30 Apr 2019 11,2093 -0,0118
29 Apr 2019 11,2211 +0,0266
26 Apr 2019 11,1945 +0,0141

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum British pound exchange rate
1 GBP = 11,4549 (NOK)
Date: 06 May 2019

Minimum British pound exchange rate
1 GBP = 10,6235 (NOK)
Date: 30 July 2019

Average British pound exchange rate
1 GBP = 10,9447 (NOK)

Display only british pound exchange rate without the table of data.

Top