British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(11 Dec 2019): 1 GBP = 12,0476 (NOK)

Date Value (NOK) Variation
11 Dec 2019 12,0476 -0,0637
10 Dec 2019 12,1113 (max) +0,0871
09 Dec 2019 12,0242 +0,0371
06 Dec 2019 11,9871 -0,0424
05 Dec 2019 12,0295 +0,0069
04 Dec 2019 12,0226 +0,0897
03 Dec 2019 11,9329 +0,0395
02 Dec 2019 11,8934 +0,0371
29 Nov 2019 11,8563 -0,0162
28 Nov 2019 11,8725 +0,0504
27 Nov 2019 11,8221 +0,0426
26 Nov 2019 11,7795 -0,0389
25 Nov 2019 11,8184 +0,0618
22 Nov 2019 11,7566 -0,0517
21 Nov 2019 11,8083 -0,0280
20 Nov 2019 11,8363 +0,0507
19 Nov 2019 11,7856 -0,0344
18 Nov 2019 11,8200 +0,1057
15 Nov 2019 11,7143 -0,1020
14 Nov 2019 11,8163 -0,0062
13 Nov 2019 11,8225 +0,0772
12 Nov 2019 11,7453 -0,0236
11 Nov 2019 11,7689 +0,0587
08 Nov 2019 11,7102 +0,0590
07 Nov 2019 11,6512 -0,1187
06 Nov 2019 11,7699 -0,0198
05 Nov 2019 11,7897 +0,0182
04 Nov 2019 11,7715 -0,0458
01 Nov 2019 11,8173 -0,0852
31 Oct 2019 11,9025 +0,0129
30 Oct 2019 11,8896 -0,0124
29 Oct 2019 11,9020 +0,0744
28 Oct 2019 11,8276 +0,0646
25 Oct 2019 11,7630 +0,0154
24 Oct 2019 11,7476 -0,0308
23 Oct 2019 11,7784 -0,0537
22 Oct 2019 11,8321 +0,0041
21 Oct 2019 11,8280 +0,0043
18 Oct 2019 11,8237 +0,0866
17 Oct 2019 11,7371 +0,0152
16 Oct 2019 11,7219 +0,1603
15 Oct 2019 11,5616 +0,1431
14 Oct 2019 11,4185 -0,0506
11 Oct 2019 11,4691 +0,3177
10 Oct 2019 11,1514 -0,0370
09 Oct 2019 11,1884 +0,0018
08 Oct 2019 11,1866 -0,0733
07 Oct 2019 11,2599 +0,0392
04 Oct 2019 11,2207 -0,0604
03 Oct 2019 11,2811 +0,0492
02 Oct 2019 11,2319 +0,0506
01 Oct 2019 11,1813 +0,0094
30 Sep 2019 11,1719 +0,0030
27 Sep 2019 11,1689 -0,0435
26 Sep 2019 11,2124 +0,0122
25 Sep 2019 11,2002 -0,0558
24 Sep 2019 11,2560 -0,0322
23 Sep 2019 11,2882 +0,0196
20 Sep 2019 11,2686 +0,1225
19 Sep 2019 11,1461 -0,0019
18 Sep 2019 11,1480 +0,0331
17 Sep 2019 11,1149 -0,0751
16 Sep 2019 11,1900 +0,0541
13 Sep 2019 11,1359 +0,0537
12 Sep 2019 11,0822 +0,0038
11 Sep 2019 11,0784 -0,0218
10 Sep 2019 11,1002 +0,0486
09 Sep 2019 11,0516 -0,0189
06 Sep 2019 11,0705 -0,0181
05 Sep 2019 11,0886 +0,0268
04 Sep 2019 11,0618 +0,0380
03 Sep 2019 11,0238 +0,0364
02 Sep 2019 10,9874 -0,0964
30 Aug 2019 11,0838 -0,0025
29 Aug 2019 11,0863 +0,0638
28 Aug 2019 11,0225 -0,0263
27 Aug 2019 11,0488 +0,0505
26 Aug 2019 10,9983 -0,0122
23 Aug 2019 11,0105 +0,1065
22 Aug 2019 10,9040 +0,0609
21 Aug 2019 10,8431 -0,0317
20 Aug 2019 10,8748 -0,0069
19 Aug 2019 10,8817 -0,0652
16 Aug 2019 10,9469 +0,0453
15 Aug 2019 10,9016 +0,1072
14 Aug 2019 10,7944 +0,0136
13 Aug 2019 10,7808 (min) -0,0169

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum British pound exchange rate
1 GBP = 12,1113 (NOK)
Date: 10 December 2019

Minimum British pound exchange rate
1 GBP = 10,7808 (NOK)
Date: 13 August 2019

Average British pound exchange rate
1 GBP = 11,4541 (NOK)

Display only british pound exchange rate without the table of data.

Top