British pound rate - GBP exchange rate in Norway

British pound exchange rate evolution chart

(15 Feb 2019): 1 GBP = 11,1090 (NOK)

Date Value (NOK) Variation
15 Feb 2019 11,1090 +0,0129
14 Feb 2019 11,0961 -0,0526
13 Feb 2019 11,1487 -0,0194
12 Feb 2019 11,1681 -0,0389
11 Feb 2019 11,2070 +0,0408
08 Feb 2019 11,1662 +0,0832
07 Feb 2019 11,0830 +0,0533
06 Feb 2019 11,0297 +0,0070
05 Feb 2019 11,0227 -0,0439
04 Feb 2019 11,0666 +0,0657
01 Feb 2019 11,0009 -0,0319
31 Jan 2019 11,0328 -0,0660
30 Jan 2019 11,0988 -0,0887
29 Jan 2019 11,1875 -0,0131
28 Jan 2019 11,2006 -0,0081
25 Jan 2019 11,2087 (max) +0,0382
24 Jan 2019 11,1705 -0,0162
23 Jan 2019 11,1867 +0,0926
22 Jan 2019 11,0941 +0,0596
21 Jan 2019 11,0345 +0,0027
18 Jan 2019 11,0318 -0,0242
17 Jan 2019 11,0560 +0,0663
16 Jan 2019 10,9897 +0,0248
15 Jan 2019 10,9649 +0,0009
14 Jan 2019 10,9640 +0,1238
11 Jan 2019 10,8402 +0,0583
10 Jan 2019 10,7819 -0,0806
09 Jan 2019 10,8625 -0,0297
08 Jan 2019 10,8922 -0,0327
07 Jan 2019 10,9249 -0,0375
04 Jan 2019 10,9624 -0,0121
03 Jan 2019 10,9745 -0,0173
02 Jan 2019 10,9918 -0,1295
31 Dec 2018 11,1213 +0,0728
28 Dec 2018 11,0485 -0,0201
27 Dec 2018 11,0686 -0,0406
24 Dec 2018 11,1092 +0,0880
21 Dec 2018 11,0212 +0,0653
20 Dec 2018 10,9559 -0,0469
19 Dec 2018 11,0028 -0,0138
18 Dec 2018 11,0166 +0,1324
17 Dec 2018 10,8842 +0,0605
14 Dec 2018 10,8237 -0,0155
13 Dec 2018 10,8392 +0,0482
12 Dec 2018 10,7910 +0,0362
11 Dec 2018 10,7548 +0,0190
10 Dec 2018 10,7358 -0,1493
07 Dec 2018 10,8851 -0,0255
06 Dec 2018 10,9106 +0,0561
05 Dec 2018 10,8545 +0,0219
04 Dec 2018 10,8326 -0,0359
03 Dec 2018 10,8685 -0,0670
30 Nov 2018 10,9355 +0,0175
29 Nov 2018 10,9180 -0,0838
28 Nov 2018 11,0018 +0,0354
27 Nov 2018 10,9664 -0,0343
26 Nov 2018 11,0007 -0,0035
23 Nov 2018 11,0042 +0,0109
22 Nov 2018 10,9933 +0,0751
21 Nov 2018 10,9182 -0,0071
20 Nov 2018 10,9253 +0,0935
19 Nov 2018 10,8318 -0,0474
16 Nov 2018 10,8792 +0,0126
15 Nov 2018 10,8666 -0,1606
14 Nov 2018 11,0272 +0,0360
13 Nov 2018 10,9912 +0,0987
12 Nov 2018 10,8925 -0,0684
09 Nov 2018 10,9609 +0,0528
08 Nov 2018 10,9081 +0,0014
07 Nov 2018 10,9067 -0,0250
06 Nov 2018 10,9317 +0,0515
05 Nov 2018 10,8802 +0,0525
02 Nov 2018 10,8277 +0,0364
01 Nov 2018 10,7913 +0,0425
31 Oct 2018 10,7488 +0,0436
30 Oct 2018 10,7052 -0,0091
29 Oct 2018 10,7143 -0,0164
26 Oct 2018 10,7307 +0,0118
25 Oct 2018 10,7189 -0,0331
24 Oct 2018 10,7520 -0,0368
23 Oct 2018 10,7888 +0,0805
22 Oct 2018 10,7083 -0,0299
19 Oct 2018 10,7382 -0,0308
18 Oct 2018 10,7690 +0,0472
17 Oct 2018 10,7218 -0,0323
16 Oct 2018 10,7541 +0,0098
15 Oct 2018 10,7443 -0,0584
12 Oct 2018 10,8027 -0,0629
11 Oct 2018 10,8656 +0,0628
10 Oct 2018 10,8028 -0,0224
09 Oct 2018 10,8252 +0,0215
08 Oct 2018 10,8037 +0,0134
05 Oct 2018 10,7903 +0,1058
04 Oct 2018 10,6845 +0,0604
03 Oct 2018 10,6241 +0,0233
02 Oct 2018 10,6008 (min) -0,0040
01 Oct 2018 10,6048 -0,0641
28 Sep 2018 10,6689 -0,0102
27 Sep 2018 10,6791 -0,0377
26 Sep 2018 10,7168 +0,0136
25 Sep 2018 10,7032 +0,0062
24 Sep 2018 10,6970 -0,0181
21 Sep 2018 10,7151 -0,1084
20 Sep 2018 10,8235 +0,0739
19 Sep 2018 10,7496 +0,0178
18 Sep 2018 10,7318 -0,0271
17 Sep 2018 10,7589 -0,0275
14 Sep 2018 10,7864 +0,0302
13 Sep 2018 10,7562 -0,0638
12 Sep 2018 10,8200 -0,0470
11 Sep 2018 10,8670 +0,0062
10 Sep 2018 10,8608 -0,0880
07 Sep 2018 10,9488 +0,0653
06 Sep 2018 10,8835 +0,0912
05 Sep 2018 10,7923 +0,0026
04 Sep 2018 10,7897 +0,0286
03 Sep 2018 10,7611 -0,0644
31 Aug 2018 10,8255 -0,0036
30 Aug 2018 10,8291 +0,0584
29 Aug 2018 10,7707 +0,0469
28 Aug 2018 10,7238 -0,0091
27 Aug 2018 10,7329 -0,0141
24 Aug 2018 10,7470 +0,0121
23 Aug 2018 10,7349 -0,0302
22 Aug 2018 10,7651 -0,0495
21 Aug 2018 10,8146 +0,0052
20 Aug 2018 10,8094 +0,0034
17 Aug 2018 10,8060 +0,0650

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum British pound exchange rate
1 GBP = 11,2087 (NOK)
Date: 25 January 2019

Minimum British pound exchange rate
1 GBP = 10,6008 (NOK)
Date: 02 October 2018

Average British pound exchange rate
1 GBP = 10,8867 (NOK)

Display only british pound exchange rate without the table of data.

Top