British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(16 Jul 2020): 1 GBP = 11,6807 (NOK)

Date Value (NOK) Variation
16 Jul 2020 11,6807 (min) -0,0572
15 Jul 2020 11,7379 -0,0612
14 Jul 2020 11,7991 -0,0591
13 Jul 2020 11,8582 -0,1060
10 Jul 2020 11,9642 +0,1218
09 Jul 2020 11,8424 -0,0439
08 Jul 2020 11,8863 +0,0806
07 Jul 2020 11,8057 +0,0696
06 Jul 2020 11,7361 -0,1120
03 Jul 2020 11,8481 +0,0029
02 Jul 2020 11,8452 -0,0685
01 Jul 2020 11,9137 -0,0456
30 Jun 2020 11,9593 +0,0505
29 Jun 2020 11,9088 -0,1089
26 Jun 2020 12,0177 -0,0476
25 Jun 2020 12,0653 +0,1155
24 Jun 2020 11,9498 +0,1055
23 Jun 2020 11,8443 -0,1105
22 Jun 2020 11,9548 +0,1173
19 Jun 2020 11,8375 -0,0569
18 Jun 2020 11,8944 -0,0734
17 Jun 2020 11,9678 -0,0484
16 Jun 2020 12,0162 -0,1306
15 Jun 2020 12,1468 +0,0474
12 Jun 2020 12,0994 +0,1438
11 Jun 2020 11,9556 +0,1099
10 Jun 2020 11,8457 +0,0169
09 Jun 2020 11,8288 +0,0985
08 Jun 2020 11,7303 -0,0534
05 Jun 2020 11,7837 -0,0408
04 Jun 2020 11,8245 -0,1642
03 Jun 2020 11,9887 +0,0001
02 Jun 2020 11,9886 +0,0136
29 May 2020 11,9750 -0,1230
28 May 2020 12,0980 +0,0122
27 May 2020 12,0858 -0,1718
26 May 2020 12,2576 +0,0409
25 May 2020 12,2167 +0,0378
22 May 2020 12,1789 +0,0071
20 May 2020 12,1718 -0,0193
19 May 2020 12,1911 -0,1094
18 May 2020 12,3005 -0,1596
15 May 2020 12,4601 -0,0376
14 May 2020 12,4977 +0,1027
13 May 2020 12,3950 -0,1963
12 May 2020 12,5913 +0,0212
11 May 2020 12,5701 -0,0757
08 May 2020 12,6458 +0,0249
07 May 2020 12,6209 -0,0893
06 May 2020 12,7102 -0,1235
05 May 2020 12,8337 -0,0540
04 May 2020 12,8877 +0,0185
30 Apr 2020 12,8692 -0,0320
29 Apr 2020 12,9012 -0,0508
28 Apr 2020 12,9520 -0,1707
27 Apr 2020 13,1227 +0,0041
24 Apr 2020 13,1186 -0,0884
23 Apr 2020 13,2070 -0,0750
22 Apr 2020 13,2820 +0,2494
21 Apr 2020 13,0326 +0,1297
20 Apr 2020 12,9029 -0,0711
17 Apr 2020 12,9740 -0,1216
16 Apr 2020 13,0956 -0,0077
15 Apr 2020 13,1033 +0,1389
14 Apr 2020 12,9644 +0,2364
08 Apr 2020 12,7280 +0,1339
07 Apr 2020 12,5941 -0,3757
06 Apr 2020 12,9698 +0,1493
03 Apr 2020 12,8205 +0,0159
02 Apr 2020 12,8046 +0,0661
01 Apr 2020 12,7385 -0,2462
31 Mar 2020 12,9847 -0,1636
30 Mar 2020 13,1483 +0,1603
27 Mar 2020 12,9880 +0,3689
26 Mar 2020 12,6191 -0,2488
25 Mar 2020 12,8679 -0,1337
24 Mar 2020 13,0016 -0,1820
23 Mar 2020 13,1836 -0,1326
20 Mar 2020 13,3162 (max) +0,0705
19 Mar 2020 13,2457 +0,5534
18 Mar 2020 12,6923 +0,0234
17 Mar 2020 12,6689 +0,0460

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum British pound exchange rate
1 GBP = 13,3162 (NOK)
Date: 20 March 2020

Minimum British pound exchange rate
1 GBP = 11,6807 (NOK)
Date: 16 July 2020

Average British pound exchange rate
1 GBP = 12,4038 (NOK)

Display only british pound exchange rate without the table of data.

Top