Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2023 | 1 GBP | 13.0161 | -0,6966 % | -0,0913 | ||
| 28 Sep 2023 | 1 GBP | 13.1074 | +0,1543 % | +0,0202 | ||
| 27 Sep 2023 | 1 GBP | 13.0872 | -0,4503 % | -0,0592 | ||
| 26 Sep 2023 | 1 GBP | 13.1464 | +0,0243 % | +0,0032 | ||
| 25 Sep 2023 | 1 GBP | 13.1432 | -0,1694 % | -0,0223 | ||
| 22 Sep 2023 | 1 GBP | 13.1655 | -0,9614 % | -0,1278 | ||
| 21 Sep 2023 | 1 GBP | 13.2933 | +0,1801 % | +0,0239 | ||
| 20 Sep 2023 | 1 GBP | 13.2694 | -0,3821 % | -0,0509 | ||
| 19 Sep 2023 | 1 GBP | 13.3203 | -0,8176 % | -0,1098 | ||
| 18 Sep 2023 | 1 GBP | 13.4301 | +0,9759 % | +0,1298 | ||
| 15 Sep 2023 | 1 GBP | 13.3003 | -0,5756 % | -0,0770 | ||
| 14 Sep 2023 | 1 GBP | 13.3773 | +0,3353 % | +0,0447 | ||
| 13 Sep 2023 | 1 GBP | 13.3326 | +0,0180 % | +0,0024 | ||
| 12 Sep 2023 | 1 GBP | 13.3302 | -0,0585 % | -0,0078 | ||
| 11 Sep 2023 | 1 GBP | 13.3380 | +0,1171 % | +0,0156 | ||
| 08 Sep 2023 | 1 GBP | 13.3224 | -0,3187 % | -0,0426 | ||
| 07 Sep 2023 | 1 GBP | 13.3650 | -0,5617 % | -0,0755 | ||
| 06 Sep 2023 | 1 GBP | 13.4405 | -0,4083 % | -0,0551 | ||
| 05 Sep 2023 | 1 GBP | 13.4956 | +0,3913 % | +0,0526 | ||
| 04 Sep 2023 | 1 GBP | 13.4430 | +0,1117 % | +0,0150 | ||
| 01 Sep 2023 | 1 GBP | 13.4280 | -0,6025 % | -0,0814 | ||
| 31 Aug 2023 | 1 GBP | 13.5094 | +0,5306 % | +0,0713 | ||
| 30 Aug 2023 | 1 GBP | 13.4381 | -0,2294 % | -0,0309 | ||
| 29 Aug 2023 | 1 GBP | 13.4690 | -0,1046 % | -0,0141 | ||
| 28 Aug 2023 | 1 GBP | 13.4831 | +0,2543 % | +0,0342 | ||
| 25 Aug 2023 | 1 GBP | 13.4489 | -0,5053 % | -0,0683 | ||
| 24 Aug 2023 | 1 GBP | 13.5172 | +0,0422 % | +0,0057 | ||
| 23 Aug 2023 | 1 GBP | 13.5115 | +0,0363 % | +0,0049 | ||
| 22 Aug 2023 | 1 GBP | 13.5066 | +0,2107 % | +0,0284 | ||
| 21 Aug 2023 | 1 GBP | 13.4782 | -0,4932 % | -0,0668 | ||
| 18 Aug 2023 | 1 GBP | 13.5450 | +0,5934 % | +0,0799 | ||
| 17 Aug 2023 | 1 GBP | 13.4651 | +0,6917 % | +0,0925 | ||
| 16 Aug 2023 | 1 GBP | 13.3726 | +0,2083 % | +0,0278 | ||
| 15 Aug 2023 | 1 GBP | 13.3448 | +0,6228 % | +0,0826 | ||
| 14 Aug 2023 | 1 GBP | 13.2622 | +0,3329 % | +0,0440 | ||
| 11 Aug 2023 | 1 GBP | 13.2182 | +2,0624 % | +0,2671 | ||
| 10 Aug 2023 | 1 GBP | 12.9511 | -0,4022 % | -0,0523 | ||
| 09 Aug 2023 | 1 GBP | 13.0034 | -0,8101 % | -0,1062 | ||
| 08 Aug 2023 | 1 GBP | 13.1096 | +1,3201 % | +0,1708 | ||
| 07 Aug 2023 | 1 GBP | 12.9388 | -0,2990 % | -0,0388 | ||
| 04 Aug 2023 | 1 GBP | 12.9776 | -0,4877 % | -0,0636 | ||
| 03 Aug 2023 | 1 GBP | 13.0412 | +0,5273 % | +0,0684 | ||
| 02 Aug 2023 | 1 GBP | 12.9728 | -0,6411 % | -0,0837 | ||
| 01 Aug 2023 | 1 GBP | 13.0565 | +0,1557 % | +0,0203 | ||
| 31 Jul 2023 | 1 GBP | 13.0362 | -0,1272 % | -0,0166 | ||
| 28 Jul 2023 | 1 GBP | 13.0528 | +0,7448 % | +0,0965 | ||
| 27 Jul 2023 | 1 GBP | 12.9563 | -0,8669 % | -0,1133 | ||
| 26 Jul 2023 | 1 GBP | 13.0696 | +0,8846 % | +0,1146 | ||
| 25 Jul 2023 | 1 GBP | 12.9550 | -0,0525 % | -0,0068 | ||
| 24 Jul 2023 | 1 GBP | 12.9618 | +0,5469 % | +0,0705 | ||
| 21 Jul 2023 | 1 GBP | 12.8913 | +0,4449 % | +0,0571 | ||
| 20 Jul 2023 | 1 GBP | 12.8342 | (min) | -0,9829 % | -0,1274 | |
| 19 Jul 2023 | 1 GBP | 12.9616 | -1,8826 % | -0,2487 | ||
| 18 Jul 2023 | 1 GBP | 13.2103 | +0,9082 % | +0,1189 | ||
| 17 Jul 2023 | 1 GBP | 13.0914 | -0,0496 % | -0,0065 | ||
| 14 Jul 2023 | 1 GBP | 13.0979 | -0,3765 % | -0,0495 | ||
| 13 Jul 2023 | 1 GBP | 13.1474 | -0,9358 % | -0,1242 | ||
| 12 Jul 2023 | 1 GBP | 13.2716 | -1,3667 % | -0,1839 | ||
| 11 Jul 2023 | 1 GBP | 13.4555 | -0,2395 % | -0,0323 | ||
| 10 Jul 2023 | 1 GBP | 13.4878 | -1,7397 % | -0,2388 | ||
| 07 Jul 2023 | 1 GBP | 13.7266 | +0,6290 % | +0,0858 | ||
| 06 Jul 2023 | 1 GBP | 13.6408 | +0,3657 % | +0,0497 | ||
| 05 Jul 2023 | 1 GBP | 13.5911 | +0,4145 % | +0,0561 | ||
| 04 Jul 2023 | 1 GBP | 13.5350 | -0,4882 % | -0,0664 | ||
| 03 Jul 2023 | 1 GBP | 13.6014 | -0,2581 % | -0,0352 | ||
| 30 Jun 2023 | 1 GBP | 13.6366 | +0,1491 % | +0,0203 | ||
| 29 Jun 2023 | 1 GBP | 13.6163 | -0,6109 % | -0,0837 | ||
| 28 Jun 2023 | 1 GBP | 13.7000 | +0,2070 % | +0,0283 | ||
| 27 Jun 2023 | 1 GBP | 13.6717 | +0,2817 % | +0,0384 | ||
| 26 Jun 2023 | 1 GBP | 13.6333 | -1,7115 % | -0,2374 | ||
| 23 Jun 2023 | 1 GBP | 13.8707 | (max) | +2,9809 % | +0,4015 | |
| 22 Jun 2023 | 1 GBP | 13.4692 | -1,5891 % | -0,2175 | ||
| 21 Jun 2023 | 1 GBP | 13.6867 | +0,1251 % | +0,0171 | ||
| 20 Jun 2023 | 1 GBP | 13.6696 | +0,1913 % | +0,0261 | ||
| 19 Jun 2023 | 1 GBP | 13.6435 | +1,2016 % | +0,1620 | ||
| 16 Jun 2023 | 1 GBP | 13.4815 | +0,2745 % | +0,0369 | ||
| 15 Jun 2023 | 1 GBP | 13.4446 | +0,1139 % | +0,0153 | ||
| 14 Jun 2023 | 1 GBP | 13.4293 | -0,8124 % | -0,1100 | ||
| 13 Jun 2023 | 1 GBP | 13.5393 | -0,2902 % | -0,0394 | ||
| 12 Jun 2023 | 1 GBP | 13.5787 | +0,3258 % | +0,0441 | ||
| 09 Jun 2023 | 1 GBP | 13.5346 | -0,8759 % | -0,1196 | ||
| 08 Jun 2023 | 1 GBP | 13.6542 | -0,4999 % | -0,0686 | ||
| 07 Jun 2023 | 1 GBP | 13.7228 | -0,5198 % | -0,0717 | ||
| 06 Jun 2023 | 1 GBP | 13.7945 | +0,6795 % | +0,0931 | ||
| 05 Jun 2023 | 1 GBP | 13.7014 | -0,6029 % | -0,0831 |
Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023
Maximum British pound exchange rate
1 GBP = 13.8707 (NOK)
Date: 23 June 2023
Minimum British pound exchange rate
1 GBP = 12.8342 (NOK)
Date: 20 July 2023
Average British pound exchange rate
1 GBP = 13.3509 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro