Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 GBP | 11,4691 | (max) | +2,8490 % | +0,3177 | |
| 10 Oct 2019 | 1 GBP | 11,1514 | -0,3307 % | -0,0370 | ||
| 09 Oct 2019 | 1 GBP | 11,1884 | +0,0161 % | +0,0018 | ||
| 08 Oct 2019 | 1 GBP | 11,1866 | -0,6510 % | -0,0733 | ||
| 07 Oct 2019 | 1 GBP | 11,2599 | +0,3494 % | +0,0392 | ||
| 04 Oct 2019 | 1 GBP | 11,2207 | -0,5354 % | -0,0604 | ||
| 03 Oct 2019 | 1 GBP | 11,2811 | +0,4380 % | +0,0492 | ||
| 02 Oct 2019 | 1 GBP | 11,2319 | +0,4525 % | +0,0506 | ||
| 01 Oct 2019 | 1 GBP | 11,1813 | +0,0841 % | +0,0094 | ||
| 30 Sep 2019 | 1 GBP | 11,1719 | +0,0269 % | +0,0030 | ||
| 27 Sep 2019 | 1 GBP | 11,1689 | -0,3880 % | -0,0435 | ||
| 26 Sep 2019 | 1 GBP | 11,2124 | +0,1089 % | +0,0122 | ||
| 25 Sep 2019 | 1 GBP | 11,2002 | -0,4957 % | -0,0558 | ||
| 24 Sep 2019 | 1 GBP | 11,2560 | -0,2853 % | -0,0322 | ||
| 23 Sep 2019 | 1 GBP | 11,2882 | +0,1739 % | +0,0196 | ||
| 20 Sep 2019 | 1 GBP | 11,2686 | +1,0990 % | +0,1225 | ||
| 19 Sep 2019 | 1 GBP | 11,1461 | -0,0170 % | -0,0019 | ||
| 18 Sep 2019 | 1 GBP | 11,1480 | +0,2978 % | +0,0331 | ||
| 17 Sep 2019 | 1 GBP | 11,1149 | -0,6711 % | -0,0751 | ||
| 16 Sep 2019 | 1 GBP | 11,1900 | +0,4858 % | +0,0541 | ||
| 13 Sep 2019 | 1 GBP | 11,1359 | +0,4846 % | +0,0537 | ||
| 12 Sep 2019 | 1 GBP | 11,0822 | +0,0343 % | +0,0038 | ||
| 11 Sep 2019 | 1 GBP | 11,0784 | -0,1964 % | -0,0218 | ||
| 10 Sep 2019 | 1 GBP | 11,1002 | +0,4398 % | +0,0486 | ||
| 09 Sep 2019 | 1 GBP | 11,0516 | -0,1707 % | -0,0189 | ||
| 06 Sep 2019 | 1 GBP | 11,0705 | -0,1632 % | -0,0181 | ||
| 05 Sep 2019 | 1 GBP | 11,0886 | +0,2423 % | +0,0268 | ||
| 04 Sep 2019 | 1 GBP | 11,0618 | +0,3447 % | +0,0380 | ||
| 03 Sep 2019 | 1 GBP | 11,0238 | +0,3313 % | +0,0364 | ||
| 02 Sep 2019 | 1 GBP | 10,9874 | -0,8697 % | -0,0964 | ||
| 30 Aug 2019 | 1 GBP | 11,0838 | -0,0226 % | -0,0025 | ||
| 29 Aug 2019 | 1 GBP | 11,0863 | +0,5788 % | +0,0638 | ||
| 28 Aug 2019 | 1 GBP | 11,0225 | -0,2380 % | -0,0263 | ||
| 27 Aug 2019 | 1 GBP | 11,0488 | +0,4592 % | +0,0505 | ||
| 26 Aug 2019 | 1 GBP | 10,9983 | -0,1108 % | -0,0122 | ||
| 23 Aug 2019 | 1 GBP | 11,0105 | +0,9767 % | +0,1065 | ||
| 22 Aug 2019 | 1 GBP | 10,9040 | +0,5616 % | +0,0609 | ||
| 21 Aug 2019 | 1 GBP | 10,8431 | -0,2915 % | -0,0317 | ||
| 20 Aug 2019 | 1 GBP | 10,8748 | -0,0634 % | -0,0069 | ||
| 19 Aug 2019 | 1 GBP | 10,8817 | -0,5956 % | -0,0652 | ||
| 16 Aug 2019 | 1 GBP | 10,9469 | +0,4155 % | +0,0453 | ||
| 15 Aug 2019 | 1 GBP | 10,9016 | +0,9931 % | +0,1072 | ||
| 14 Aug 2019 | 1 GBP | 10,7944 | +0,1262 % | +0,0136 | ||
| 13 Aug 2019 | 1 GBP | 10,7808 | -0,1565 % | -0,0169 | ||
| 12 Aug 2019 | 1 GBP | 10,7977 | +0,6384 % | +0,0685 | ||
| 09 Aug 2019 | 1 GBP | 10,7292 | -1,3452 % | -0,1463 | ||
| 08 Aug 2019 | 1 GBP | 10,8755 | +0,4786 % | +0,0518 | ||
| 07 Aug 2019 | 1 GBP | 10,8237 | -0,1513 % | -0,0164 | ||
| 06 Aug 2019 | 1 GBP | 10,8401 | -0,1216 % | -0,0132 | ||
| 05 Aug 2019 | 1 GBP | 10,8533 | +0,2096 % | +0,0227 | ||
| 02 Aug 2019 | 1 GBP | 10,8306 | +0,6122 % | +0,0659 | ||
| 01 Aug 2019 | 1 GBP | 10,7647 | +0,8705 % | +0,0929 | ||
| 31 Jul 2019 | 1 GBP | 10,6718 | +0,4547 % | +0,0483 | ||
| 30 Jul 2019 | 1 GBP | 10,6235 | (min) | -0,8798 % | -0,0943 | |
| 29 Jul 2019 | 1 GBP | 10,7178 | -0,8731 % | -0,0944 | ||
| 26 Jul 2019 | 1 GBP | 10,8122 | +0,1361 % | +0,0147 | ||
| 25 Jul 2019 | 1 GBP | 10,7975 | -0,1064 % | -0,0115 | ||
| 24 Jul 2019 | 1 GBP | 10,8090 | +0,2969 % | +0,0320 | ||
| 23 Jul 2019 | 1 GBP | 10,7770 | +0,7102 % | +0,0760 | ||
| 22 Jul 2019 | 1 GBP | 10,7010 | -0,2284 % | -0,0245 | ||
| 19 Jul 2019 | 1 GBP | 10,7255 | -0,0689 % | -0,0074 | ||
| 18 Jul 2019 | 1 GBP | 10,7329 | +0,7699 % | +0,0820 | ||
| 17 Jul 2019 | 1 GBP | 10,6509 | +0,2108 % | +0,0224 | ||
| 16 Jul 2019 | 1 GBP | 10,6285 | -0,7295 % | -0,0781 | ||
| 15 Jul 2019 | 1 GBP | 10,7066 | -0,0784 % | -0,0084 | ||
| 12 Jul 2019 | 1 GBP | 10,7150 | -0,1175 % | -0,0126 | ||
| 11 Jul 2019 | 1 GBP | 10,7276 | -0,4732 % | -0,0510 | ||
| 10 Jul 2019 | 1 GBP | 10,7786 | -0,0028 % | -0,0003 | ||
| 09 Jul 2019 | 1 GBP | 10,7789 | -0,2416 % | -0,0261 | ||
| 08 Jul 2019 | 1 GBP | 10,8050 | +0,6221 % | +0,0668 | ||
| 05 Jul 2019 | 1 GBP | 10,7382 | +0,0578 % | +0,0062 | ||
| 04 Jul 2019 | 1 GBP | 10,7320 | -0,2834 % | -0,0305 | ||
| 03 Jul 2019 | 1 GBP | 10,7625 | -0,4670 % | -0,0505 | ||
| 02 Jul 2019 | 1 GBP | 10,8130 | +0,1695 % | +0,0183 | ||
| 01 Jul 2019 | 1 GBP | 10,7947 | -0,1628 % | -0,0176 | ||
| 28 Jun 2019 | 1 GBP | 10,8123 | -0,1561 % | -0,0169 | ||
| 27 Jun 2019 | 1 GBP | 10,8292 | +0,3103 % | +0,0335 | ||
| 26 Jun 2019 | 1 GBP | 10,7957 | -0,2578 % | -0,0279 | ||
| 25 Jun 2019 | 1 GBP | 10,8236 | +0,0851 % | +0,0092 | ||
| 24 Jun 2019 | 1 GBP | 10,8144 | -0,1570 % | -0,0170 | ||
| 21 Jun 2019 | 1 GBP | 10,8314 | -0,1144 % | -0,0124 | ||
| 20 Jun 2019 | 1 GBP | 10,8438 | -1,3123 % | -0,1442 | ||
| 19 Jun 2019 | 1 GBP | 10,9880 | +0,4507 % | +0,0493 | ||
| 18 Jun 2019 | 1 GBP | 10,9387 | -0,3634 % | -0,0399 | ||
| 17 Jun 2019 | 1 GBP | 10,9786 | +0,0857 % | +0,0094 | ||
| 14 Jun 2019 | 1 GBP | 10,9692 | -0,1547 % | -0,0170 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum British pound exchange rate
1 GBP = 11,4691 (NOK)
Date: 11 October 2019
Minimum British pound exchange rate
1 GBP = 10,6235 (NOK)
Date: 30 July 2019
Average British pound exchange rate
1 GBP = 10,9457 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro