British pound rate - GBP exchange rate in Norway

British pound exchange rate evolution chart

(12 Dec 2018): 1 GBP = 10,7910 (NOK)

Date Value (NOK) Variation
12 Dec 2018 10,7910 +0,0362
11 Dec 2018 10,7548 +0,0190
10 Dec 2018 10,7358 -0,1493
07 Dec 2018 10,8851 -0,0255
06 Dec 2018 10,9106 +0,0561
05 Dec 2018 10,8545 +0,0219
04 Dec 2018 10,8326 -0,0359
03 Dec 2018 10,8685 -0,0670
30 Nov 2018 10,9355 +0,0175
29 Nov 2018 10,9180 -0,0838
28 Nov 2018 11,0018 +0,0354
27 Nov 2018 10,9664 -0,0343
26 Nov 2018 11,0007 -0,0035
23 Nov 2018 11,0042 +0,0109
22 Nov 2018 10,9933 +0,0751
21 Nov 2018 10,9182 -0,0071
20 Nov 2018 10,9253 +0,0935
19 Nov 2018 10,8318 -0,0474
16 Nov 2018 10,8792 +0,0126
15 Nov 2018 10,8666 -0,1606
14 Nov 2018 11,0272 (max) +0,0360
13 Nov 2018 10,9912 +0,0987
12 Nov 2018 10,8925 -0,0684
09 Nov 2018 10,9609 +0,0528
08 Nov 2018 10,9081 +0,0014
07 Nov 2018 10,9067 -0,0250
06 Nov 2018 10,9317 +0,0515
05 Nov 2018 10,8802 +0,0525
02 Nov 2018 10,8277 +0,0364
01 Nov 2018 10,7913 +0,0425
31 Oct 2018 10,7488 +0,0436
30 Oct 2018 10,7052 -0,0091
29 Oct 2018 10,7143 -0,0164
26 Oct 2018 10,7307 +0,0118
25 Oct 2018 10,7189 -0,0331
24 Oct 2018 10,7520 -0,0368
23 Oct 2018 10,7888 +0,0805
22 Oct 2018 10,7083 -0,0299
19 Oct 2018 10,7382 -0,0308
18 Oct 2018 10,7690 +0,0472
17 Oct 2018 10,7218 -0,0323
16 Oct 2018 10,7541 +0,0098
15 Oct 2018 10,7443 -0,0584
12 Oct 2018 10,8027 -0,0629
11 Oct 2018 10,8656 +0,0628
10 Oct 2018 10,8028 -0,0224
09 Oct 2018 10,8252 +0,0215
08 Oct 2018 10,8037 +0,0134
05 Oct 2018 10,7903 +0,1058
04 Oct 2018 10,6845 +0,0604
03 Oct 2018 10,6241 +0,0233
02 Oct 2018 10,6008 -0,0040
01 Oct 2018 10,6048 -0,0641
28 Sep 2018 10,6689 -0,0102
27 Sep 2018 10,6791 -0,0377
26 Sep 2018 10,7168 +0,0136
25 Sep 2018 10,7032 +0,0062
24 Sep 2018 10,6970 -0,0181
21 Sep 2018 10,7151 -0,1084
20 Sep 2018 10,8235 +0,0739
19 Sep 2018 10,7496 +0,0178
18 Sep 2018 10,7318 -0,0271
17 Sep 2018 10,7589 -0,0275
14 Sep 2018 10,7864 +0,0302
13 Sep 2018 10,7562 -0,0638
12 Sep 2018 10,8200 -0,0470
11 Sep 2018 10,8670 +0,0062
10 Sep 2018 10,8608 -0,0880
07 Sep 2018 10,9488 +0,0653
06 Sep 2018 10,8835 +0,0912
05 Sep 2018 10,7923 +0,0026
04 Sep 2018 10,7897 +0,0286
03 Sep 2018 10,7611 -0,0644
31 Aug 2018 10,8255 -0,0036
30 Aug 2018 10,8291 +0,0584
29 Aug 2018 10,7707 +0,0469
28 Aug 2018 10,7238 -0,0091
27 Aug 2018 10,7329 -0,0141
24 Aug 2018 10,7470 +0,0121
23 Aug 2018 10,7349 -0,0302
22 Aug 2018 10,7651 -0,0495
21 Aug 2018 10,8146 +0,0052
20 Aug 2018 10,8094 +0,0034
17 Aug 2018 10,8060 +0,0650
16 Aug 2018 10,7410 +0,0254
15 Aug 2018 10,7156 +0,0465
14 Aug 2018 10,6691 +0,0014
13 Aug 2018 10,6677 +0,0371
10 Aug 2018 10,6306 +0,0187
09 Aug 2018 10,6119 +0,0327
08 Aug 2018 10,5792 (min) -0,0377
07 Aug 2018 10,6169 -0,0602
06 Aug 2018 10,6771 -0,0371
03 Aug 2018 10,7142 +0,0058
02 Aug 2018 10,7084 -0,0036
01 Aug 2018 10,7120 +0,0263
31 Jul 2018 10,6857 -0,0126
30 Jul 2018 10,6983 -0,0374
27 Jul 2018 10,7357 -0,0065
26 Jul 2018 10,7422 -0,0040
25 Jul 2018 10,7462 +0,0255
24 Jul 2018 10,7207 +0,0071
23 Jul 2018 10,7136 -0,0086
20 Jul 2018 10,7222 -0,0018
19 Jul 2018 10,7240 +0,0614
18 Jul 2018 10,6626 -0,0306
17 Jul 2018 10,6932 -0,0454
16 Jul 2018 10,7386 +0,0219
13 Jul 2018 10,7167 +0,0165
12 Jul 2018 10,7002 +0,0248
11 Jul 2018 10,6754 +0,0180
10 Jul 2018 10,6574 -0,0074
09 Jul 2018 10,6648 +0,0067
06 Jul 2018 10,6581 -0,0326
05 Jul 2018 10,6907 -0,0272
04 Jul 2018 10,7179 +0,0043
03 Jul 2018 10,7136 -0,0044
02 Jul 2018 10,7180 -0,0167
29 Jun 2018 10,7347 +0,0320
28 Jun 2018 10,7027 -0,0472
27 Jun 2018 10,7499 +0,0060
26 Jun 2018 10,7439 -0,0129
25 Jun 2018 10,7568 -0,0035
22 Jun 2018 10,7603 -0,0275
21 Jun 2018 10,7878 +0,0123
20 Jun 2018 10,7755 -0,0458
19 Jun 2018 10,8213 +0,0587
18 Jun 2018 10,7626 -0,0390
15 Jun 2018 10,8016 +0,0506
14 Jun 2018 10,7510 +0,0523
13 Jun 2018 10,6987 -0,0113

Maximums, Minimums and Averages for the specified interval 12.06.2018 - 12.12.2018

Maximum British pound exchange rate
1 GBP = 11,0272 (NOK)
Date: 14 November 2018

Minimum British pound exchange rate
1 GBP = 10,5792 (NOK)
Date: 08 August 2018

Average British pound exchange rate
1 GBP = 10,7744 (NOK)

Display only british pound exchange rate without the table of data.

Top