Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Oct 2021 | 1 GBP | 11.5059 | (min) | -0,0842 % | -0,0097 | |
| 21 Oct 2021 | 1 GBP | 11.5156 | -0,1284 % | -0,0148 | ||
| 20 Oct 2021 | 1 GBP | 11.5304 | -0,1723 % | -0,0199 | ||
| 19 Oct 2021 | 1 GBP | 11.5503 | -0,1176 % | -0,0136 | ||
| 18 Oct 2021 | 1 GBP | 11.5639 | -0,0640 % | -0,0074 | ||
| 15 Oct 2021 | 1 GBP | 11.5713 | -0,0147 % | -0,0017 | ||
| 14 Oct 2021 | 1 GBP | 11.5730 | -0,3067 % | -0,0356 | ||
| 13 Oct 2021 | 1 GBP | 11.6086 | -0,2226 % | -0,0259 | ||
| 12 Oct 2021 | 1 GBP | 11.6345 | -0,1305 % | -0,0152 | ||
| 11 Oct 2021 | 1 GBP | 11.6497 | +0,0395 % | +0,0046 | ||
| 08 Oct 2021 | 1 GBP | 11.6451 | -0,3798 % | -0,0444 | ||
| 07 Oct 2021 | 1 GBP | 11.6895 | +0,0968 % | +0,0113 | ||
| 06 Oct 2021 | 1 GBP | 11.6782 | +0,3144 % | +0,0366 | ||
| 05 Oct 2021 | 1 GBP | 11.6416 | -0,1997 % | -0,0233 | ||
| 04 Oct 2021 | 1 GBP | 11.6649 | -0,5863 % | -0,0688 | ||
| 29 Sep 2021 | 1 GBP | 11.7337 | -0,1668 % | -0,0196 | ||
| 28 Sep 2021 | 1 GBP | 11.7533 | -0,2563 % | -0,0302 | ||
| 27 Sep 2021 | 1 GBP | 11.7835 | +0,0968 % | +0,0114 | ||
| 24 Sep 2021 | 1 GBP | 11.7721 | -0,2128 % | -0,0251 | ||
| 23 Sep 2021 | 1 GBP | 11.7972 | +0,1860 % | +0,0219 | ||
| 22 Sep 2021 | 1 GBP | 11.7753 | -0,7184 % | -0,0852 | ||
| 21 Sep 2021 | 1 GBP | 11.8605 | -0,7614 % | -0,0910 | ||
| 20 Sep 2021 | 1 GBP | 11.9515 | +0,8038 % | +0,0953 | ||
| 17 Sep 2021 | 1 GBP | 11.8562 | -0,4793 % | -0,0571 | ||
| 16 Sep 2021 | 1 GBP | 11.9133 | +0,4460 % | +0,0529 | ||
| 15 Sep 2021 | 1 GBP | 11.8604 | -0,6126 % | -0,0731 | ||
| 14 Sep 2021 | 1 GBP | 11.9335 | -0,3016 % | -0,0361 | ||
| 13 Sep 2021 | 1 GBP | 11.9696 | +0,0242 % | +0,0029 | ||
| 10 Sep 2021 | 1 GBP | 11.9667 | -0,2600 % | -0,0312 | ||
| 09 Sep 2021 | 1 GBP | 11.9979 | +0,3698 % | +0,0442 | ||
| 08 Sep 2021 | 1 GBP | 11.9537 | -0,0493 % | -0,0059 | ||
| 07 Sep 2021 | 1 GBP | 11.9596 | -0,2161 % | -0,0259 | ||
| 06 Sep 2021 | 1 GBP | 11.9855 | +0,1420 % | +0,0170 | ||
| 03 Sep 2021 | 1 GBP | 11.9685 | -0,1077 % | -0,0129 | ||
| 02 Sep 2021 | 1 GBP | 11.9814 | +0,2368 % | +0,0283 | ||
| 01 Sep 2021 | 1 GBP | 11.9531 | +0,0460 % | +0,0055 | ||
| 31 Aug 2021 | 1 GBP | 11.9476 | +0,0519 % | +0,0062 | ||
| 30 Aug 2021 | 1 GBP | 11.9414 | -1,1907 % | -0,1439 | ||
| 27 Aug 2021 | 1 GBP | 12.0853 | -0,0215 % | -0,0026 | ||
| 26 Aug 2021 | 1 GBP | 12.0879 | -0,3873 % | -0,0470 | ||
| 25 Aug 2021 | 1 GBP | 12.1349 | -0,1489 % | -0,0181 | ||
| 24 Aug 2021 | 1 GBP | 12.1530 | -0,7611 % | -0,0932 | ||
| 23 Aug 2021 | 1 GBP | 12.2462 | -0,9327 % | -0,1153 | ||
| 20 Aug 2021 | 1 GBP | 12.3615 | +0,2555 % | +0,0315 | ||
| 19 Aug 2021 | 1 GBP | 12.3300 | +0,7781 % | +0,0952 | ||
| 18 Aug 2021 | 1 GBP | 12.2348 | +0,3922 % | +0,0478 | ||
| 17 Aug 2021 | 1 GBP | 12.1870 | -0,5898 % | -0,0723 | ||
| 16 Aug 2021 | 1 GBP | 12.2593 | +0,5446 % | +0,0664 | ||
| 13 Aug 2021 | 1 GBP | 12.1929 | -0,4133 % | -0,0506 | ||
| 12 Aug 2021 | 1 GBP | 12.2435 | -0,8109 % | -0,1001 | ||
| 11 Aug 2021 | 1 GBP | 12.3436 | -0,2795 % | -0,0346 | ||
| 10 Aug 2021 | 1 GBP | 12.3782 | (max) | +0,0137 % | +0,0017 | |
| 09 Aug 2021 | 1 GBP | 12.3765 | +0,7407 % | +0,0910 | ||
| 06 Aug 2021 | 1 GBP | 12.2855 | +0,0864 % | +0,0106 | ||
| 05 Aug 2021 | 1 GBP | 12.2749 | -0,0244 % | -0,0030 | ||
| 04 Aug 2021 | 1 GBP | 12.2779 | +0,4360 % | +0,0533 | ||
| 03 Aug 2021 | 1 GBP | 12.2246 | +0,0843 % | +0,0103 | ||
| 02 Aug 2021 | 1 GBP | 12.2143 | -0,3947 % | -0,0484 | ||
| 30 Jul 2021 | 1 GBP | 12.2627 | +0,3248 % | +0,0397 | ||
| 29 Jul 2021 | 1 GBP | 12.2230 | -0,7785 % | -0,0959 | ||
| 28 Jul 2021 | 1 GBP | 12.3189 | +0,8688 % | +0,1061 | ||
| 27 Jul 2021 | 1 GBP | 12.2128 | +0,1057 % | +0,0129 | ||
| 26 Jul 2021 | 1 GBP | 12.1999 | +0,2852 % | +0,0347 | ||
| 23 Jul 2021 | 1 GBP | 12.1652 | +0,2836 % | +0,0344 | ||
| 22 Jul 2021 | 1 GBP | 12.1308 | -0,9852 % | -0,1207 | ||
| 21 Jul 2021 | 1 GBP | 12.2515 | -0,1312 % | -0,0161 | ||
| 20 Jul 2021 | 1 GBP | 12.2676 | +0,0139 % | +0,0017 | ||
| 19 Jul 2021 | 1 GBP | 12.2659 | +0,7201 % | +0,0877 | ||
| 16 Jul 2021 | 1 GBP | 12.1782 | -0,0574 % | -0,0070 | ||
| 15 Jul 2021 | 1 GBP | 12.1852 | +0,4327 % | +0,0525 | ||
| 14 Jul 2021 | 1 GBP | 12.1327 | +0,6512 % | +0,0785 | ||
| 13 Jul 2021 | 1 GBP | 12.0542 | -0,1284 % | -0,0155 | ||
| 12 Jul 2021 | 1 GBP | 12.0697 | +0,1477 % | +0,0178 | ||
| 09 Jul 2021 | 1 GBP | 12.0519 | -0,3184 % | -0,0385 | ||
| 08 Jul 2021 | 1 GBP | 12.0904 | +0,8761 % | +0,1050 | ||
| 07 Jul 2021 | 1 GBP | 11.9854 | +0,2593 % | +0,0310 | ||
| 06 Jul 2021 | 1 GBP | 11.9544 | +0,6186 % | +0,0735 | ||
| 05 Jul 2021 | 1 GBP | 11.8809 | -0,1915 % | -0,0228 | ||
| 02 Jul 2021 | 1 GBP | 11.9037 | +0,3000 % | +0,0356 | ||
| 01 Jul 2021 | 1 GBP | 11.8681 | +0,1156 % | +0,0137 | ||
| 30 Jun 2021 | 1 GBP | 11.8544 | -0,0067 % | -0,0008 | ||
| 29 Jun 2021 | 1 GBP | 11.8552 | -0,1491 % | -0,0177 | ||
| 28 Jun 2021 | 1 GBP | 11.8729 | +0,6784 % | +0,0800 | ||
| 25 Jun 2021 | 1 GBP | 11.7929 | -0,4508 % | -0,0534 | ||
| 24 Jun 2021 | 1 GBP | 11.8463 | -0,5073 % | -0,0604 | ||
| 23 Jun 2021 | 1 GBP | 11.9067 | -0,3173 % | -0,0379 |
Maximums, Minimums and Averages for the specified interval 22.06.2021 - 22.10.2021
Maximum British pound exchange rate
1 GBP = 12.3782 (NOK)
Date: 10 August 2021
Minimum British pound exchange rate
1 GBP = 11.5059 (NOK)
Date: 22 October 2021
Average British pound exchange rate
1 GBP = 11.9804 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro