Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 1 GBP | 10,9880 | +0,4507 % | +0,0493 | ||
| 18 Jun 2019 | 1 GBP | 10,9387 | (min) | -0,3634 % | -0,0399 | |
| 17 Jun 2019 | 1 GBP | 10,9786 | +0,0857 % | +0,0094 | ||
| 14 Jun 2019 | 1 GBP | 10,9692 | -0,1547 % | -0,0170 | ||
| 13 Jun 2019 | 1 GBP | 10,9862 | -0,2624 % | -0,0289 | ||
| 12 Jun 2019 | 1 GBP | 11,0151 | +0,4377 % | +0,0480 | ||
| 11 Jun 2019 | 1 GBP | 10,9671 | -0,7269 % | -0,0803 | ||
| 07 Jun 2019 | 1 GBP | 11,0474 | -0,2546 % | -0,0282 | ||
| 06 Jun 2019 | 1 GBP | 11,0756 | +0,4362 % | +0,0481 | ||
| 05 Jun 2019 | 1 GBP | 11,0275 | -0,0045 % | -0,0005 | ||
| 04 Jun 2019 | 1 GBP | 11,0280 | -0,0517 % | -0,0057 | ||
| 03 Jun 2019 | 1 GBP | 11,0337 | -0,0553 % | -0,0061 | ||
| 31 May 2019 | 1 GBP | 11,0398 | -0,3394 % | -0,0376 | ||
| 29 May 2019 | 1 GBP | 11,0774 | +0,7503 % | +0,0825 | ||
| 28 May 2019 | 1 GBP | 10,9949 | -0,5337 % | -0,0590 | ||
| 27 May 2019 | 1 GBP | 11,0539 | +0,0697 % | +0,0077 | ||
| 24 May 2019 | 1 GBP | 11,0462 | -0,2321 % | -0,0257 | ||
| 23 May 2019 | 1 GBP | 11,0719 | +0,1483 % | +0,0164 | ||
| 22 May 2019 | 1 GBP | 11,0555 | -1,0782 % | -0,1205 | ||
| 21 May 2019 | 1 GBP | 11,1760 | -0,0554 % | -0,0062 | ||
| 20 May 2019 | 1 GBP | 11,1822 | +0,2969 % | +0,0331 | ||
| 16 May 2019 | 1 GBP | 11,1491 | -1,2314 % | -0,1390 | ||
| 15 May 2019 | 1 GBP | 11,2881 | -0,0982 % | -0,0111 | ||
| 14 May 2019 | 1 GBP | 11,2992 | -0,5903 % | -0,0671 | ||
| 13 May 2019 | 1 GBP | 11,3663 | -0,1616 % | -0,0184 | ||
| 10 May 2019 | 1 GBP | 11,3847 | -0,0237 % | -0,0027 | ||
| 09 May 2019 | 1 GBP | 11,3874 | -0,2497 % | -0,0285 | ||
| 08 May 2019 | 1 GBP | 11,4159 | +0,1702 % | +0,0194 | ||
| 07 May 2019 | 1 GBP | 11,3965 | -0,5098 % | -0,0584 | ||
| 06 May 2019 | 1 GBP | 11,4549 | +0,4939 % | +0,0563 | ||
| 03 May 2019 | 1 GBP | 11,3986 | +0,5114 % | +0,0580 | ||
| 02 May 2019 | 1 GBP | 11,3406 | +1,1713 % | +0,1313 | ||
| 30 Apr 2019 | 1 GBP | 11,2093 | -0,1052 % | -0,0118 | ||
| 29 Apr 2019 | 1 GBP | 11,2211 | +0,2376 % | +0,0266 | ||
| 26 Apr 2019 | 1 GBP | 11,1945 | +0,1261 % | +0,0141 | ||
| 25 Apr 2019 | 1 GBP | 11,1804 | +0,7189 % | +0,0798 | ||
| 24 Apr 2019 | 1 GBP | 11,1006 | +0,1245 % | +0,0138 | ||
| 23 Apr 2019 | 1 GBP | 11,0868 | +0,2360 % | +0,0261 | ||
| 17 Apr 2019 | 1 GBP | 11,0607 | -0,3289 % | -0,0365 | ||
| 16 Apr 2019 | 1 GBP | 11,0972 | -0,2535 % | -0,0282 | ||
| 15 Apr 2019 | 1 GBP | 11,1254 | -0,0198 % | -0,0022 | ||
| 12 Apr 2019 | 1 GBP | 11,1276 | -0,0009 % | -0,0001 | ||
| 11 Apr 2019 | 1 GBP | 11,1277 | -0,1086 % | -0,0121 | ||
| 10 Apr 2019 | 1 GBP | 11,1398 | -0,0153 % | -0,0017 | ||
| 09 Apr 2019 | 1 GBP | 11,1415 | -0,2953 % | -0,0330 | ||
| 08 Apr 2019 | 1 GBP | 11,1745 | -0,5987 % | -0,0673 | ||
| 05 Apr 2019 | 1 GBP | 11,2418 | -0,2936 % | -0,0331 | ||
| 04 Apr 2019 | 1 GBP | 11,2749 | +0,0603 % | +0,0068 | ||
| 03 Apr 2019 | 1 GBP | 11,2681 | +0,4780 % | +0,0536 | ||
| 02 Apr 2019 | 1 GBP | 11,2145 | -0,3306 % | -0,0372 | ||
| 01 Apr 2019 | 1 GBP | 11,2517 | -0,0169 % | -0,0019 | ||
| 29 Mar 2019 | 1 GBP | 11,2536 | -1,1298 % | -0,1286 | ||
| 28 Mar 2019 | 1 GBP | 11,3822 | -0,0694 % | -0,0079 | ||
| 27 Mar 2019 | 1 GBP | 11,3901 | +0,8232 % | +0,0930 | ||
| 26 Mar 2019 | 1 GBP | 11,2971 | +0,1614 % | +0,0182 | ||
| 25 Mar 2019 | 1 GBP | 11,2789 | +0,4685 % | +0,0526 | ||
| 22 Mar 2019 | 1 GBP | 11,2263 | +1,1415 % | +0,1267 | ||
| 21 Mar 2019 | 1 GBP | 11,0996 | -1,1841 % | -0,1330 | ||
| 20 Mar 2019 | 1 GBP | 11,2326 | -0,6747 % | -0,0763 | ||
| 19 Mar 2019 | 1 GBP | 11,3089 | +0,1568 % | +0,0177 | ||
| 18 Mar 2019 | 1 GBP | 11,2912 | -0,4505 % | -0,0511 | ||
| 15 Mar 2019 | 1 GBP | 11,3423 | -0,5009 % | -0,0571 | ||
| 14 Mar 2019 | 1 GBP | 11,3994 | +0,6712 % | +0,0760 | ||
| 13 Mar 2019 | 1 GBP | 11,3234 | +0,1849 % | +0,0209 | ||
| 12 Mar 2019 | 1 GBP | 11,3025 | -0,2322 % | -0,0263 | ||
| 11 Mar 2019 | 1 GBP | 11,3288 | -1,4313 % | -0,1645 | ||
| 08 Mar 2019 | 1 GBP | 11,4933 | (max) | +0,8627 % | +0,0983 | |
| 07 Mar 2019 | 1 GBP | 11,3950 | -0,0789 % | -0,0090 | ||
| 06 Mar 2019 | 1 GBP | 11,4040 | +0,4687 % | +0,0532 | ||
| 05 Mar 2019 | 1 GBP | 11,3508 | -0,2785 % | -0,0317 | ||
| 04 Mar 2019 | 1 GBP | 11,3825 | +0,6019 % | +0,0681 | ||
| 01 Mar 2019 | 1 GBP | 11,3144 | -0,1553 % | -0,0176 | ||
| 28 Feb 2019 | 1 GBP | 11,3320 | -0,2377 % | -0,0270 | ||
| 27 Feb 2019 | 1 GBP | 11,3590 | +0,0255 % | +0,0029 | ||
| 26 Feb 2019 | 1 GBP | 11,3561 | +1,0069 % | +0,1132 | ||
| 25 Feb 2019 | 1 GBP | 11,2429 | +0,4772 % | +0,0534 | ||
| 22 Feb 2019 | 1 GBP | 11,1895 | -0,6931 % | -0,0781 | ||
| 21 Feb 2019 | 1 GBP | 11,2676 | +0,6485 % | +0,0726 | ||
| 20 Feb 2019 | 1 GBP | 11,1950 | +0,1476 % | +0,0165 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum British pound exchange rate
1 GBP = 11,4933 (NOK)
Date: 08 March 2019
Minimum British pound exchange rate
1 GBP = 10,9387 (NOK)
Date: 18 June 2019
Average British pound exchange rate
1 GBP = 11,2103 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro