British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(29 Sep 2023): 1 GBP = 13.0161 (NOK)

Date Value (NOK) Variation
29 Sep 2023 13.0161 -0,0913
28 Sep 2023 13.1074 +0,0202
27 Sep 2023 13.0872 -0,0592
26 Sep 2023 13.1464 +0,0032
25 Sep 2023 13.1432 -0,0223
22 Sep 2023 13.1655 -0,1278
21 Sep 2023 13.2933 +0,0239
20 Sep 2023 13.2694 -0,0509
19 Sep 2023 13.3203 -0,1098
18 Sep 2023 13.4301 +0,1298
15 Sep 2023 13.3003 -0,0770
14 Sep 2023 13.3773 +0,0447
13 Sep 2023 13.3326 +0,0024
12 Sep 2023 13.3302 -0,0078
11 Sep 2023 13.3380 +0,0156
08 Sep 2023 13.3224 -0,0426
07 Sep 2023 13.3650 -0,0755
06 Sep 2023 13.4405 -0,0551
05 Sep 2023 13.4956 +0,0526
04 Sep 2023 13.4430 +0,0150
01 Sep 2023 13.4280 -0,0814
31 Aug 2023 13.5094 +0,0713
30 Aug 2023 13.4381 -0,0309
29 Aug 2023 13.4690 -0,0141
28 Aug 2023 13.4831 +0,0342
25 Aug 2023 13.4489 -0,0683
24 Aug 2023 13.5172 +0,0057
23 Aug 2023 13.5115 +0,0049
22 Aug 2023 13.5066 +0,0284
21 Aug 2023 13.4782 -0,0668
18 Aug 2023 13.5450 +0,0799
17 Aug 2023 13.4651 +0,0925
16 Aug 2023 13.3726 +0,0278
15 Aug 2023 13.3448 +0,0826
14 Aug 2023 13.2622 +0,0440
11 Aug 2023 13.2182 +0,2671
10 Aug 2023 12.9511 -0,0523
09 Aug 2023 13.0034 -0,1062
08 Aug 2023 13.1096 +0,1708
07 Aug 2023 12.9388 -0,0388
04 Aug 2023 12.9776 -0,0636
03 Aug 2023 13.0412 +0,0684
02 Aug 2023 12.9728 -0,0837
01 Aug 2023 13.0565 +0,0203
31 Jul 2023 13.0362 -0,0166
28 Jul 2023 13.0528 +0,0965
27 Jul 2023 12.9563 -0,1133
26 Jul 2023 13.0696 +0,1146
25 Jul 2023 12.9550 -0,0068
24 Jul 2023 12.9618 +0,0705
21 Jul 2023 12.8913 +0,0571
20 Jul 2023 12.8342 (min) -0,1274
19 Jul 2023 12.9616 -0,2487
18 Jul 2023 13.2103 +0,1189
17 Jul 2023 13.0914 -0,0065
14 Jul 2023 13.0979 -0,0495
13 Jul 2023 13.1474 -0,1242
12 Jul 2023 13.2716 -0,1839
11 Jul 2023 13.4555 -0,0323
10 Jul 2023 13.4878 -0,2388
07 Jul 2023 13.7266 +0,0858
06 Jul 2023 13.6408 +0,0497
05 Jul 2023 13.5911 +0,0561
04 Jul 2023 13.5350 -0,0664
03 Jul 2023 13.6014 -0,0352
30 Jun 2023 13.6366 +0,0203
29 Jun 2023 13.6163 -0,0837
28 Jun 2023 13.7000 +0,0283
27 Jun 2023 13.6717 +0,0384
26 Jun 2023 13.6333 -0,2374
23 Jun 2023 13.8707 (max) +0,4015
22 Jun 2023 13.4692 -0,2175
21 Jun 2023 13.6867 +0,0171
20 Jun 2023 13.6696 +0,0261
19 Jun 2023 13.6435 +0,1620
16 Jun 2023 13.4815 +0,0369
15 Jun 2023 13.4446 +0,0153
14 Jun 2023 13.4293 -0,1100
13 Jun 2023 13.5393 -0,0394
12 Jun 2023 13.5787 +0,0441
09 Jun 2023 13.5346 -0,1196
08 Jun 2023 13.6542 -0,0686
07 Jun 2023 13.7228 -0,0717
06 Jun 2023 13.7945 +0,0931
05 Jun 2023 13.7014 -0,0831

Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023

Maximum British pound exchange rate
1 GBP = 13.8707 (NOK)
Date: 23 June 2023

Minimum British pound exchange rate
1 GBP = 12.8342 (NOK)
Date: 20 July 2023

Average British pound exchange rate
1 GBP = 13.3509 (NOK)

Display only british pound exchange rate without the data table.

Top