Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 GBP | 11,0105 | +0,9767 % | +0,1065 | ||
| 22 Aug 2019 | 1 GBP | 10,9040 | +0,5616 % | +0,0609 | ||
| 21 Aug 2019 | 1 GBP | 10,8431 | -0,2915 % | -0,0317 | ||
| 20 Aug 2019 | 1 GBP | 10,8748 | -0,0634 % | -0,0069 | ||
| 19 Aug 2019 | 1 GBP | 10,8817 | -0,5956 % | -0,0652 | ||
| 16 Aug 2019 | 1 GBP | 10,9469 | +0,4155 % | +0,0453 | ||
| 15 Aug 2019 | 1 GBP | 10,9016 | +0,9931 % | +0,1072 | ||
| 14 Aug 2019 | 1 GBP | 10,7944 | +0,1262 % | +0,0136 | ||
| 13 Aug 2019 | 1 GBP | 10,7808 | -0,1565 % | -0,0169 | ||
| 12 Aug 2019 | 1 GBP | 10,7977 | +0,6384 % | +0,0685 | ||
| 09 Aug 2019 | 1 GBP | 10,7292 | -1,3452 % | -0,1463 | ||
| 08 Aug 2019 | 1 GBP | 10,8755 | +0,4786 % | +0,0518 | ||
| 07 Aug 2019 | 1 GBP | 10,8237 | -0,1513 % | -0,0164 | ||
| 06 Aug 2019 | 1 GBP | 10,8401 | -0,1216 % | -0,0132 | ||
| 05 Aug 2019 | 1 GBP | 10,8533 | +0,2096 % | +0,0227 | ||
| 02 Aug 2019 | 1 GBP | 10,8306 | +0,6122 % | +0,0659 | ||
| 01 Aug 2019 | 1 GBP | 10,7647 | +0,8705 % | +0,0929 | ||
| 31 Jul 2019 | 1 GBP | 10,6718 | +0,4547 % | +0,0483 | ||
| 30 Jul 2019 | 1 GBP | 10,6235 | (min) | -0,8798 % | -0,0943 | |
| 29 Jul 2019 | 1 GBP | 10,7178 | -0,8731 % | -0,0944 | ||
| 26 Jul 2019 | 1 GBP | 10,8122 | +0,1361 % | +0,0147 | ||
| 25 Jul 2019 | 1 GBP | 10,7975 | -0,1064 % | -0,0115 | ||
| 24 Jul 2019 | 1 GBP | 10,8090 | +0,2969 % | +0,0320 | ||
| 23 Jul 2019 | 1 GBP | 10,7770 | +0,7102 % | +0,0760 | ||
| 22 Jul 2019 | 1 GBP | 10,7010 | -0,2284 % | -0,0245 | ||
| 19 Jul 2019 | 1 GBP | 10,7255 | -0,0689 % | -0,0074 | ||
| 18 Jul 2019 | 1 GBP | 10,7329 | +0,7699 % | +0,0820 | ||
| 17 Jul 2019 | 1 GBP | 10,6509 | +0,2108 % | +0,0224 | ||
| 16 Jul 2019 | 1 GBP | 10,6285 | -0,7295 % | -0,0781 | ||
| 15 Jul 2019 | 1 GBP | 10,7066 | -0,0784 % | -0,0084 | ||
| 12 Jul 2019 | 1 GBP | 10,7150 | -0,1175 % | -0,0126 | ||
| 11 Jul 2019 | 1 GBP | 10,7276 | -0,4732 % | -0,0510 | ||
| 10 Jul 2019 | 1 GBP | 10,7786 | -0,0028 % | -0,0003 | ||
| 09 Jul 2019 | 1 GBP | 10,7789 | -0,2416 % | -0,0261 | ||
| 08 Jul 2019 | 1 GBP | 10,8050 | +0,6221 % | +0,0668 | ||
| 05 Jul 2019 | 1 GBP | 10,7382 | +0,0578 % | +0,0062 | ||
| 04 Jul 2019 | 1 GBP | 10,7320 | -0,2834 % | -0,0305 | ||
| 03 Jul 2019 | 1 GBP | 10,7625 | -0,4670 % | -0,0505 | ||
| 02 Jul 2019 | 1 GBP | 10,8130 | +0,1695 % | +0,0183 | ||
| 01 Jul 2019 | 1 GBP | 10,7947 | -0,1628 % | -0,0176 | ||
| 28 Jun 2019 | 1 GBP | 10,8123 | -0,1561 % | -0,0169 | ||
| 27 Jun 2019 | 1 GBP | 10,8292 | +0,3103 % | +0,0335 | ||
| 26 Jun 2019 | 1 GBP | 10,7957 | -0,2578 % | -0,0279 | ||
| 25 Jun 2019 | 1 GBP | 10,8236 | +0,0851 % | +0,0092 | ||
| 24 Jun 2019 | 1 GBP | 10,8144 | -0,1570 % | -0,0170 | ||
| 21 Jun 2019 | 1 GBP | 10,8314 | -0,1144 % | -0,0124 | ||
| 20 Jun 2019 | 1 GBP | 10,8438 | -1,3123 % | -0,1442 | ||
| 19 Jun 2019 | 1 GBP | 10,9880 | +0,4507 % | +0,0493 | ||
| 18 Jun 2019 | 1 GBP | 10,9387 | -0,3634 % | -0,0399 | ||
| 17 Jun 2019 | 1 GBP | 10,9786 | +0,0857 % | +0,0094 | ||
| 14 Jun 2019 | 1 GBP | 10,9692 | -0,1547 % | -0,0170 | ||
| 13 Jun 2019 | 1 GBP | 10,9862 | -0,2624 % | -0,0289 | ||
| 12 Jun 2019 | 1 GBP | 11,0151 | +0,4377 % | +0,0480 | ||
| 11 Jun 2019 | 1 GBP | 10,9671 | -0,7269 % | -0,0803 | ||
| 07 Jun 2019 | 1 GBP | 11,0474 | -0,2546 % | -0,0282 | ||
| 06 Jun 2019 | 1 GBP | 11,0756 | +0,4362 % | +0,0481 | ||
| 05 Jun 2019 | 1 GBP | 11,0275 | -0,0045 % | -0,0005 | ||
| 04 Jun 2019 | 1 GBP | 11,0280 | -0,0517 % | -0,0057 | ||
| 03 Jun 2019 | 1 GBP | 11,0337 | -0,0553 % | -0,0061 | ||
| 31 May 2019 | 1 GBP | 11,0398 | -0,3394 % | -0,0376 | ||
| 29 May 2019 | 1 GBP | 11,0774 | +0,7503 % | +0,0825 | ||
| 28 May 2019 | 1 GBP | 10,9949 | -0,5337 % | -0,0590 | ||
| 27 May 2019 | 1 GBP | 11,0539 | +0,0697 % | +0,0077 | ||
| 24 May 2019 | 1 GBP | 11,0462 | -0,2321 % | -0,0257 | ||
| 23 May 2019 | 1 GBP | 11,0719 | +0,1483 % | +0,0164 | ||
| 22 May 2019 | 1 GBP | 11,0555 | -1,0782 % | -0,1205 | ||
| 21 May 2019 | 1 GBP | 11,1760 | -0,0554 % | -0,0062 | ||
| 20 May 2019 | 1 GBP | 11,1822 | +0,2969 % | +0,0331 | ||
| 16 May 2019 | 1 GBP | 11,1491 | -1,2314 % | -0,1390 | ||
| 15 May 2019 | 1 GBP | 11,2881 | -0,0982 % | -0,0111 | ||
| 14 May 2019 | 1 GBP | 11,2992 | -0,5903 % | -0,0671 | ||
| 13 May 2019 | 1 GBP | 11,3663 | -0,1616 % | -0,0184 | ||
| 10 May 2019 | 1 GBP | 11,3847 | -0,0237 % | -0,0027 | ||
| 09 May 2019 | 1 GBP | 11,3874 | -0,2497 % | -0,0285 | ||
| 08 May 2019 | 1 GBP | 11,4159 | +0,1702 % | +0,0194 | ||
| 07 May 2019 | 1 GBP | 11,3965 | -0,5098 % | -0,0584 | ||
| 06 May 2019 | 1 GBP | 11,4549 | (max) | +0,4939 % | +0,0563 | |
| 03 May 2019 | 1 GBP | 11,3986 | +0,5114 % | +0,0580 | ||
| 02 May 2019 | 1 GBP | 11,3406 | +1,1713 % | +0,1313 | ||
| 30 Apr 2019 | 1 GBP | 11,2093 | -0,1052 % | -0,0118 | ||
| 29 Apr 2019 | 1 GBP | 11,2211 | +0,2376 % | +0,0266 | ||
| 26 Apr 2019 | 1 GBP | 11,1945 | +0,1261 % | +0,0141 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum British pound exchange rate
1 GBP = 11,4549 (NOK)
Date: 06 May 2019
Minimum British pound exchange rate
1 GBP = 10,6235 (NOK)
Date: 30 July 2019
Average British pound exchange rate
1 GBP = 10,9447 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro