British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(23 Jul 2021): 1 GBP = 12,1652 (NOK)

Date Value (NOK) Variation
23 Jul 2021 12,1652 +0,0344
22 Jul 2021 12,1308 -0,1207
21 Jul 2021 12,2515 -0,0161
20 Jul 2021 12,2676 (max) +0,0017
19 Jul 2021 12,2659 +0,0877
16 Jul 2021 12,1782 -0,0070
15 Jul 2021 12,1852 +0,0525
14 Jul 2021 12,1327 +0,0785
13 Jul 2021 12,0542 -0,0155
12 Jul 2021 12,0697 +0,0178
09 Jul 2021 12,0519 -0,0385
08 Jul 2021 12,0904 +0,1050
07 Jul 2021 11,9854 +0,0310
06 Jul 2021 11,9544 +0,0735
05 Jul 2021 11,8809 -0,0228
02 Jul 2021 11,9037 +0,0356
01 Jul 2021 11,8681 +0,0137
30 Jun 2021 11,8544 -0,0008
29 Jun 2021 11,8552 -0,0177
28 Jun 2021 11,8729 +0,0800
25 Jun 2021 11,7929 -0,0534
24 Jun 2021 11,8463 -0,0604
23 Jun 2021 11,9067 -0,0379
22 Jun 2021 11,9446 -0,0401
21 Jun 2021 11,9847 -0,0067
18 Jun 2021 11,9914 +0,0682
17 Jun 2021 11,9232 +0,1315
16 Jun 2021 11,7917 +0,0885
15 Jun 2021 11,7032 -0,0349
14 Jun 2021 11,7381 -0,0258
11 Jun 2021 11,7639 +0,0459
10 Jun 2021 11,7180 +0,0371
09 Jun 2021 11,6809 +0,0107
08 Jun 2021 11,6702 -0,0377
07 Jun 2021 11,7079 -0,1441
04 Jun 2021 11,8520 +0,0434
03 Jun 2021 11,8086 +0,0358
02 Jun 2021 11,7728 +0,0543
01 Jun 2021 11,7185 -0,1614
31 May 2021 11,8799 +0,0114
28 May 2021 11,8685 +0,0229
27 May 2021 11,8456 +0,0560
26 May 2021 11,7896 +0,0117
25 May 2021 11,7779 -0,0330
21 May 2021 11,8109 +0,0314
20 May 2021 11,7795 +0,0603
19 May 2021 11,7192 +0,0765
18 May 2021 11,6427 +0,0174
14 May 2021 11,6253 -0,0606
12 May 2021 11,6859 +0,0225
11 May 2021 11,6634 +0,0609
10 May 2021 11,6025 +0,0687
07 May 2021 11,5338 -0,0635
06 May 2021 11,5973 +0,0239
05 May 2021 11,5734 +0,0345
04 May 2021 11,5389 +0,0048
03 May 2021 11,5341 +0,0755
30 Apr 2021 11,4586 +0,0508
29 Apr 2021 11,4078 (min) -0,0645
28 Apr 2021 11,4723 -0,0442
27 Apr 2021 11,5165 -0,0222
26 Apr 2021 11,5387 -0,0176
23 Apr 2021 11,5563 -0,0118
22 Apr 2021 11,5681 -0,0751
21 Apr 2021 11,6432 +0,0591
20 Apr 2021 11,5841 +0,0349
19 Apr 2021 11,5492 +0,0068
16 Apr 2021 11,5424 -0,0345
15 Apr 2021 11,5769 -0,0139
14 Apr 2021 11,5908 -0,1367
13 Apr 2021 11,7275 +0,0606
12 Apr 2021 11,6669 -0,0031
09 Apr 2021 11,6700 -0,0092
08 Apr 2021 11,6792 -0,0021
07 Apr 2021 11,6813 -0,1240
06 Apr 2021 11,8053 +0,0747
31 Mar 2021 11,7306 -0,0538
30 Mar 2021 11,7844 -0,0504
29 Mar 2021 11,8348 -0,0078
26 Mar 2021 11,8426 +0,0318

Maximums, Minimums and Averages for the specified interval 25.03.2021 - 25.07.2021

Maximum British pound exchange rate
1 GBP = 12,2676 (NOK)
Date: 20 July 2021

Minimum British pound exchange rate
1 GBP = 11,4078 (NOK)
Date: 29 April 2021

Average British pound exchange rate
1 GBP = 11,7904 (NOK)

Display only british pound exchange rate without the table of data.

Top