Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 1 GBP | 13.7845 | -1,1424 % | -0,1593 | ||
| 01 Jun 2023 | 1 GBP | 13.9438 | (max) | +0,3635 % | +0,0505 | |
| 31 May 2023 | 1 GBP | 13.8933 | +1,0481 % | +0,1441 | ||
| 30 May 2023 | 1 GBP | 13.7492 | +0,9671 % | +0,1317 | ||
| 26 May 2023 | 1 GBP | 13.6175 | +0,4211 % | +0,0571 | ||
| 25 May 2023 | 1 GBP | 13.5604 | -0,1767 % | -0,0240 | ||
| 24 May 2023 | 1 GBP | 13.5844 | +0,2162 % | +0,0293 | ||
| 23 May 2023 | 1 GBP | 13.5551 | -0,0376 % | -0,0051 | ||
| 22 May 2023 | 1 GBP | 13.5602 | +0,6383 % | +0,0860 | ||
| 19 May 2023 | 1 GBP | 13.4742 | +0,8714 % | +0,1164 | ||
| 16 May 2023 | 1 GBP | 13.3578 | +0,2650 % | +0,0353 | ||
| 15 May 2023 | 1 GBP | 13.3225 | -0,3247 % | -0,0434 | ||
| 12 May 2023 | 1 GBP | 13.3659 | +0,7204 % | +0,0956 | ||
| 11 May 2023 | 1 GBP | 13.2703 | -0,2436 % | -0,0324 | ||
| 10 May 2023 | 1 GBP | 13.3027 | -0,0256 % | -0,0034 | ||
| 09 May 2023 | 1 GBP | 13.3061 | +0,4863 % | +0,0644 | ||
| 08 May 2023 | 1 GBP | 13.2417 | -1,0196 % | -0,1364 | ||
| 05 May 2023 | 1 GBP | 13.3781 | -0,4517 % | -0,0607 | ||
| 04 May 2023 | 1 GBP | 13.4388 | -0,2042 % | -0,0275 | ||
| 03 May 2023 | 1 GBP | 13.4663 | +0,5999 % | +0,0803 | ||
| 02 May 2023 | 1 GBP | 13.3860 | -0,0396 % | -0,0053 | ||
| 28 Apr 2023 | 1 GBP | 13.3913 | +1,0901 % | +0,1444 | ||
| 27 Apr 2023 | 1 GBP | 13.2469 | +0,0808 % | +0,0107 | ||
| 26 Apr 2023 | 1 GBP | 13.2362 | +0,3267 % | +0,0431 | ||
| 25 Apr 2023 | 1 GBP | 13.1931 | +0,2058 % | +0,0271 | ||
| 24 Apr 2023 | 1 GBP | 13.1660 | +0,0912 % | +0,0120 | ||
| 21 Apr 2023 | 1 GBP | 13.1540 | -0,0722 % | -0,0095 | ||
| 20 Apr 2023 | 1 GBP | 13.1635 | +0,5600 % | +0,0733 | ||
| 19 Apr 2023 | 1 GBP | 13.0902 | +0,6157 % | +0,0801 | ||
| 18 Apr 2023 | 1 GBP | 13.0101 | +1,1743 % | +0,1510 | ||
| 17 Apr 2023 | 1 GBP | 12.8591 | -0,2583 % | -0,0333 | ||
| 14 Apr 2023 | 1 GBP | 12.8924 | -0,9093 % | -0,1183 | ||
| 13 Apr 2023 | 1 GBP | 13.0107 | -0,1757 % | -0,0229 | ||
| 12 Apr 2023 | 1 GBP | 13.0336 | -0,9364 % | -0,1232 | ||
| 11 Apr 2023 | 1 GBP | 13.1568 | +1,2069 % | +0,1569 | ||
| 05 Apr 2023 | 1 GBP | 12.9999 | +1,0564 % | +0,1359 | ||
| 04 Apr 2023 | 1 GBP | 12.8640 | +0,3714 % | +0,0476 | ||
| 03 Apr 2023 | 1 GBP | 12.8164 | -1,1042 % | -0,1431 | ||
| 31 Mar 2023 | 1 GBP | 12.9595 | +0,6040 % | +0,0778 | ||
| 30 Mar 2023 | 1 GBP | 12.8817 | +0,2998 % | +0,0385 | ||
| 29 Mar 2023 | 1 GBP | 12.8432 | -0,2648 % | -0,0341 | ||
| 28 Mar 2023 | 1 GBP | 12.8773 | -0,2595 % | -0,0335 | ||
| 27 Mar 2023 | 1 GBP | 12.9108 | +0,4177 % | +0,0537 | ||
| 24 Mar 2023 | 1 GBP | 12.8571 | +0,8637 % | +0,1101 | ||
| 23 Mar 2023 | 1 GBP | 12.7470 | -1,0963 % | -0,1413 | ||
| 22 Mar 2023 | 1 GBP | 12.8883 | +0,2957 % | +0,0380 | ||
| 21 Mar 2023 | 1 GBP | 12.8503 | -1,4820 % | -0,1933 | ||
| 20 Mar 2023 | 1 GBP | 13.0436 | -0,0896 % | -0,0117 | ||
| 17 Mar 2023 | 1 GBP | 13.0553 | +0,1434 % | +0,0187 | ||
| 16 Mar 2023 | 1 GBP | 13.0366 | +0,2954 % | +0,0384 | ||
| 15 Mar 2023 | 1 GBP | 12.9982 | +0,9741 % | +0,1254 | ||
| 14 Mar 2023 | 1 GBP | 12.8728 | -0,1195 % | -0,0154 | ||
| 13 Mar 2023 | 1 GBP | 12.8882 | +0,7520 % | +0,0962 | ||
| 10 Mar 2023 | 1 GBP | 12.7920 | +0,7950 % | +0,1009 | ||
| 09 Mar 2023 | 1 GBP | 12.6911 | +0,7486 % | +0,0943 | ||
| 08 Mar 2023 | 1 GBP | 12.5968 | +0,1216 % | +0,0153 | ||
| 07 Mar 2023 | 1 GBP | 12.5815 | +0,3606 % | +0,0452 | ||
| 06 Mar 2023 | 1 GBP | 12.5363 | +0,3378 % | +0,0422 | ||
| 03 Mar 2023 | 1 GBP | 12.4941 | +0,0713 % | +0,0089 | ||
| 02 Mar 2023 | 1 GBP | 12.4852 | +0,2006 % | +0,0250 | ||
| 01 Mar 2023 | 1 GBP | 12.4602 | -0,3973 % | -0,0497 | ||
| 28 Feb 2023 | 1 GBP | 12.5099 | +0,4957 % | +0,0617 | ||
| 27 Feb 2023 | 1 GBP | 12.4482 | +0,4381 % | +0,0543 | ||
| 24 Feb 2023 | 1 GBP | 12.3939 | -0,2784 % | -0,0346 | ||
| 23 Feb 2023 | 1 GBP | 12.4285 | -0,3304 % | -0,0412 | ||
| 22 Feb 2023 | 1 GBP | 12.4697 | +0,1566 % | +0,0195 | ||
| 21 Feb 2023 | 1 GBP | 12.4502 | +0,7273 % | +0,0899 | ||
| 20 Feb 2023 | 1 GBP | 12.3603 | -0,2558 % | -0,0317 | ||
| 17 Feb 2023 | 1 GBP | 12.3920 | +0,5763 % | +0,0710 | ||
| 16 Feb 2023 | 1 GBP | 12.3210 | +0,2278 % | +0,0280 | ||
| 15 Feb 2023 | 1 GBP | 12.2930 | -0,4099 % | -0,0506 | ||
| 14 Feb 2023 | 1 GBP | 12.3436 | +0,7000 % | +0,0858 | ||
| 13 Feb 2023 | 1 GBP | 12.2578 | (min) | -0,3812 % | -0,0469 | |
| 10 Feb 2023 | 1 GBP | 12.3047 | -0,1906 % | -0,0235 | ||
| 09 Feb 2023 | 1 GBP | 12.3282 | -0,7127 % | -0,0885 | ||
| 08 Feb 2023 | 1 GBP | 12.4167 | -0,2915 % | -0,0363 | ||
| 07 Feb 2023 | 1 GBP | 12.4530 | +0,6791 % | +0,0840 |
Maximums, Minimums and Averages for the specified interval 05.02.2023 - 05.06.2023
Maximum British pound exchange rate
1 GBP = 13.9438 (NOK)
Date: 01 June 2023
Minimum British pound exchange rate
1 GBP = 12.2578 (NOK)
Date: 13 February 2023
Average British pound exchange rate
1 GBP = 12.9657 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro