Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2026 | 1 GBP | 12.9019 | +0,3196 % | +0,0411 | ||
| 26 Mar 2026 | 1 GBP | 12.8608 | -1,3599 % | -0,1773 | ||
| 25 Mar 2026 | 1 GBP | 13.0381 | +0,4701 % | +0,0610 | ||
| 24 Mar 2026 | 1 GBP | 12.9771 | -0,6218 % | -0,0812 | ||
| 23 Mar 2026 | 1 GBP | 13.0583 | +2,3426 % | +0,2989 | ||
| 20 Mar 2026 | 1 GBP | 12.7594 | +0,2420 % | +0,0308 | ||
| 19 Mar 2026 | 1 GBP | 12.7286 | (min) | -0,2164 % | -0,0276 | |
| 18 Mar 2026 | 1 GBP | 12.7562 | -0,4316 % | -0,0553 | ||
| 17 Mar 2026 | 1 GBP | 12.8115 | -0,7068 % | -0,0912 | ||
| 16 Mar 2026 | 1 GBP | 12.9027 | +0,0202 % | +0,0026 | ||
| 13 Mar 2026 | 1 GBP | 12.9001 | -0,2875 % | -0,0372 | ||
| 12 Mar 2026 | 1 GBP | 12.9373 | +0,0271 % | +0,0035 | ||
| 11 Mar 2026 | 1 GBP | 12.9338 | +0,4177 % | +0,0538 | ||
| 10 Mar 2026 | 1 GBP | 12.8800 | -0,0846 % | -0,0109 | ||
| 09 Mar 2026 | 1 GBP | 12.8909 | +0,0272 % | +0,0035 | ||
| 06 Mar 2026 | 1 GBP | 12.8874 | -0,0752 % | -0,0097 | ||
| 05 Mar 2026 | 1 GBP | 12.8971 | -0,1030 % | -0,0133 | ||
| 04 Mar 2026 | 1 GBP | 12.9104 | +0,0488 % | +0,0063 | ||
| 03 Mar 2026 | 1 GBP | 12.9041 | +0,7676 % | +0,0983 | ||
| 02 Mar 2026 | 1 GBP | 12.8058 | +0,1181 % | +0,0151 | ||
| 27 Feb 2026 | 1 GBP | 12.7907 | -1,2469 % | -0,1615 | ||
| 26 Feb 2026 | 1 GBP | 12.9522 | -0,0795 % | -0,0103 | ||
| 25 Feb 2026 | 1 GBP | 12.9625 | +0,5336 % | +0,0688 | ||
| 24 Feb 2026 | 1 GBP | 12.8937 | +0,0256 % | +0,0033 | ||
| 23 Feb 2026 | 1 GBP | 12.8904 | -0,0287 % | -0,0037 | ||
| 20 Feb 2026 | 1 GBP | 12.8941 | +0,1235 % | +0,0159 | ||
| 19 Feb 2026 | 1 GBP | 12.8782 | +0,0575 % | +0,0074 | ||
| 18 Feb 2026 | 1 GBP | 12.8708 | -0,3669 % | -0,0474 | ||
| 17 Feb 2026 | 1 GBP | 12.9182 | -0,3602 % | -0,0467 | ||
| 16 Feb 2026 | 1 GBP | 12.9649 | -0,2278 % | -0,0296 | ||
| 13 Feb 2026 | 1 GBP | 12.9945 | +0,5867 % | +0,0758 | ||
| 12 Feb 2026 | 1 GBP | 12.9187 | -0,2402 % | -0,0311 | ||
| 11 Feb 2026 | 1 GBP | 12.9498 | -0,4566 % | -0,0594 | ||
| 10 Feb 2026 | 1 GBP | 13.0092 | -0,9600 % | -0,1261 | ||
| 09 Feb 2026 | 1 GBP | 13.1353 | -0,6046 % | -0,0799 | ||
| 06 Feb 2026 | 1 GBP | 13.2152 | +0,0985 % | +0,0130 | ||
| 05 Feb 2026 | 1 GBP | 13.2022 | -0,2147 % | -0,0284 | ||
| 04 Feb 2026 | 1 GBP | 13.2306 | -0,1163 % | -0,0154 | ||
| 03 Feb 2026 | 1 GBP | 13.2460 | +0,0249 % | +0,0033 | ||
| 02 Feb 2026 | 1 GBP | 13.2427 | +0,7226 % | +0,0950 | ||
| 30 Jan 2026 | 1 GBP | 13.1477 | -0,2579 % | -0,0340 | ||
| 29 Jan 2026 | 1 GBP | 13.1817 | -0,6482 % | -0,0860 | ||
| 28 Jan 2026 | 1 GBP | 13.2677 | -0,4031 % | -0,0537 | ||
| 27 Jan 2026 | 1 GBP | 13.3214 | -0,3896 % | -0,0521 | ||
| 26 Jan 2026 | 1 GBP | 13.3735 | +0,5852 % | +0,0778 | ||
| 23 Jan 2026 | 1 GBP | 13.2957 | +0,1771 % | +0,0235 | ||
| 22 Jan 2026 | 1 GBP | 13.2722 | -0,2690 % | -0,0358 | ||
| 21 Jan 2026 | 1 GBP | 13.3080 | -0,9239 % | -0,1241 | ||
| 20 Jan 2026 | 1 GBP | 13.4321 | -0,7038 % | -0,0952 | ||
| 19 Jan 2026 | 1 GBP | 13.5273 | +0,0673 % | +0,0091 | ||
| 16 Jan 2026 | 1 GBP | 13.5182 | +0,0488 % | +0,0066 | ||
| 15 Jan 2026 | 1 GBP | 13.5116 | -0,1803 % | -0,0244 | ||
| 14 Jan 2026 | 1 GBP | 13.5360 | -0,2880 % | -0,0391 | ||
| 13 Jan 2026 | 1 GBP | 13.5751 | +0,2600 % | +0,0352 | ||
| 12 Jan 2026 | 1 GBP | 13.5399 | -0,2373 % | -0,0322 | ||
| 09 Jan 2026 | 1 GBP | 13.5721 | -0,0287 % | -0,0039 | ||
| 08 Jan 2026 | 1 GBP | 13.5760 | +0,0317 % | +0,0043 | ||
| 07 Jan 2026 | 1 GBP | 13.5717 | +0,2445 % | +0,0331 | ||
| 06 Jan 2026 | 1 GBP | 13.5386 | -0,2836 % | -0,0385 | ||
| 05 Jan 2026 | 1 GBP | 13.5771 | +0,3340 % | +0,0452 | ||
| 02 Jan 2026 | 1 GBP | 13.5319 | -0,2962 % | -0,0402 | ||
| 31 Dec 2025 | 1 GBP | 13.5721 | -0,0169 % | -0,0023 | ||
| 30 Dec 2025 | 1 GBP | 13.5744 | +0,1527 % | +0,0207 | ||
| 29 Dec 2025 | 1 GBP | 13.5537 | -0,1518 % | -0,0206 | ||
| 23 Dec 2025 | 1 GBP | 13.5743 | -0,1750 % | -0,0238 | ||
| 22 Dec 2025 | 1 GBP | 13.5981 | -0,0257 % | -0,0035 | ||
| 19 Dec 2025 | 1 GBP | 13.6016 | -0,4894 % | -0,0669 | ||
| 18 Dec 2025 | 1 GBP | 13.6685 | +0,1832 % | +0,0250 | ||
| 17 Dec 2025 | 1 GBP | 13.6435 | -0,2325 % | -0,0318 | ||
| 16 Dec 2025 | 1 GBP | 13.6753 | (max) | +0,8235 % | +0,1117 | |
| 15 Dec 2025 | 1 GBP | 13.5636 | +0,2973 % | +0,0402 | ||
| 12 Dec 2025 | 1 GBP | 13.5234 | +0,0792 % | +0,0107 | ||
| 11 Dec 2025 | 1 GBP | 13.5127 | +0,0207 % | +0,0028 | ||
| 10 Dec 2025 | 1 GBP | 13.5099 | +0,1394 % | +0,0188 | ||
| 09 Dec 2025 | 1 GBP | 13.4911 | +0,1128 % | +0,0152 | ||
| 08 Dec 2025 | 1 GBP | 13.4759 | +0,0460 % | +0,0062 | ||
| 05 Dec 2025 | 1 GBP | 13.4697 | -0,0230 % | -0,0031 | ||
| 04 Dec 2025 | 1 GBP | 13.4728 | +0,4443 % | +0,0596 | ||
| 03 Dec 2025 | 1 GBP | 13.4132 | +0,0783 % | +0,0105 | ||
| 02 Dec 2025 | 1 GBP | 13.4027 | -0,0522 % | -0,0070 | ||
| 01 Dec 2025 | 1 GBP | 13.4097 | -0,2410 % | -0,0324 | ||
| 28 Nov 2025 | 1 GBP | 13.4421 | - | - | - |
Maximums, Minimums and Averages for the specified interval 28.11.2025 - 28.03.2026
Maximum British pound exchange rate
1 GBP = 13.6753 (NOK)
Date: 16 December 2025
Minimum British pound exchange rate
1 GBP = 12.7286 (NOK)
Date: 19 March 2026
Average British pound exchange rate
1 GBP = 13.2223 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro