Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 1 GBP | 11,8099 | -0,4207 % | -0,0499 | ||
| 26 Nov 2020 | 1 GBP | 11,8598 | +0,2062 % | +0,0244 | ||
| 25 Nov 2020 | 1 GBP | 11,8354 | -1,3289 % | -0,1594 | ||
| 24 Nov 2020 | 1 GBP | 11,9948 | -0,2652 % | -0,0319 | ||
| 23 Nov 2020 | 1 GBP | 12,0267 | +0,8418 % | +0,1004 | ||
| 20 Nov 2020 | 1 GBP | 11,9263 | -0,2851 % | -0,0341 | ||
| 19 Nov 2020 | 1 GBP | 11,9604 | -0,2069 % | -0,0248 | ||
| 18 Nov 2020 | 1 GBP | 11,9852 | -0,2912 % | -0,0350 | ||
| 17 Nov 2020 | 1 GBP | 12,0202 | +0,6093 % | +0,0728 | ||
| 16 Nov 2020 | 1 GBP | 11,9474 | -0,9016 % | -0,1087 | ||
| 13 Nov 2020 | 1 GBP | 12,0561 | +0,5236 % | +0,0628 | ||
| 12 Nov 2020 | 1 GBP | 11,9933 | -0,1033 % | -0,0124 | ||
| 11 Nov 2020 | 1 GBP | 12,0057 | +0,4241 % | +0,0507 | ||
| 10 Nov 2020 | 1 GBP | 11,9550 | +0,7110 % | +0,0844 | ||
| 09 Nov 2020 | 1 GBP | 11,8706 | -1,7009 % | -0,2054 | ||
| 06 Nov 2020 | 1 GBP | 12,0760 | +0,6702 % | +0,0804 | ||
| 05 Nov 2020 | 1 GBP | 11,9956 | -1,5309 % | -0,1865 | ||
| 04 Nov 2020 | 1 GBP | 12,1821 | -0,3754 % | -0,0459 | ||
| 03 Nov 2020 | 1 GBP | 12,2280 | -0,9100 % | -0,1123 | ||
| 02 Nov 2020 | 1 GBP | 12,3403 | (max) | +0,3423 % | +0,0421 | |
| 30 Oct 2020 | 1 GBP | 12,2982 | -0,2531 % | -0,0312 | ||
| 29 Oct 2020 | 1 GBP | 12,3294 | +1,9034 % | +0,2303 | ||
| 28 Oct 2020 | 1 GBP | 12,0991 | +1,2570 % | +0,1502 | ||
| 27 Oct 2020 | 1 GBP | 11,9489 | -0,9344 % | -0,1127 | ||
| 26 Oct 2020 | 1 GBP | 12,0616 | +0,1744 % | +0,0210 | ||
| 23 Oct 2020 | 1 GBP | 12,0406 | -0,5772 % | -0,0699 | ||
| 22 Oct 2020 | 1 GBP | 12,1105 | +0,5421 % | +0,0653 | ||
| 21 Oct 2020 | 1 GBP | 12,0452 | +0,2822 % | +0,0339 | ||
| 20 Oct 2020 | 1 GBP | 12,0113 | -0,6049 % | -0,0731 | ||
| 19 Oct 2020 | 1 GBP | 12,0844 | +0,2697 % | +0,0325 | ||
| 16 Oct 2020 | 1 GBP | 12,0519 | -0,5159 % | -0,0625 | ||
| 15 Oct 2020 | 1 GBP | 12,1144 | +1,1920 % | +0,1427 | ||
| 14 Oct 2020 | 1 GBP | 11,9717 | +0,4911 % | +0,0585 | ||
| 13 Oct 2020 | 1 GBP | 11,9132 | +0,0059 % | +0,0007 | ||
| 12 Oct 2020 | 1 GBP | 11,9125 | -0,0185 % | -0,0022 | ||
| 09 Oct 2020 | 1 GBP | 11,9147 | -0,5251 % | -0,0629 | ||
| 08 Oct 2020 | 1 GBP | 11,9776 | +0,1631 % | +0,0195 | ||
| 07 Oct 2020 | 1 GBP | 11,9581 | +0,2624 % | +0,0313 | ||
| 06 Oct 2020 | 1 GBP | 11,9268 | -0,5030 % | -0,0603 | ||
| 05 Oct 2020 | 1 GBP | 11,9871 | -0,3202 % | -0,0385 | ||
| 02 Oct 2020 | 1 GBP | 12,0256 | +0,0250 % | +0,0030 | ||
| 01 Oct 2020 | 1 GBP | 12,0226 | -1,1893 % | -0,1447 | ||
| 30 Sep 2020 | 1 GBP | 12,1673 | +0,1218 % | +0,0148 | ||
| 29 Sep 2020 | 1 GBP | 12,1525 | -0,5337 % | -0,0652 | ||
| 28 Sep 2020 | 1 GBP | 12,2177 | +0,1393 % | +0,0170 | ||
| 25 Sep 2020 | 1 GBP | 12,2007 | +0,2539 % | +0,0309 | ||
| 24 Sep 2020 | 1 GBP | 12,1698 | +1,7142 % | +0,2051 | ||
| 23 Sep 2020 | 1 GBP | 11,9647 | +0,2186 % | +0,0261 | ||
| 22 Sep 2020 | 1 GBP | 11,9386 | +0,4840 % | +0,0575 | ||
| 21 Sep 2020 | 1 GBP | 11,8811 | +0,8908 % | +0,1049 | ||
| 18 Sep 2020 | 1 GBP | 11,7762 | +0,5121 % | +0,0600 | ||
| 17 Sep 2020 | 1 GBP | 11,7162 | +0,4734 % | +0,0552 | ||
| 16 Sep 2020 | 1 GBP | 11,6610 | +0,4012 % | +0,0466 | ||
| 15 Sep 2020 | 1 GBP | 11,6144 | +0,1310 % | +0,0152 | ||
| 14 Sep 2020 | 1 GBP | 11,5992 | +0,1476 % | +0,0171 | ||
| 11 Sep 2020 | 1 GBP | 11,5821 | (min) | -0,7388 % | -0,0862 | |
| 10 Sep 2020 | 1 GBP | 11,6683 | -0,6716 % | -0,0789 | ||
| 09 Sep 2020 | 1 GBP | 11,7472 | -0,4272 % | -0,0504 | ||
| 08 Sep 2020 | 1 GBP | 11,7976 | +0,5035 % | +0,0591 | ||
| 07 Sep 2020 | 1 GBP | 11,7385 | -0,8640 % | -0,1023 | ||
| 04 Sep 2020 | 1 GBP | 11,8408 | +0,2167 % | +0,0256 | ||
| 03 Sep 2020 | 1 GBP | 11,8152 | +0,8708 % | +0,1020 | ||
| 02 Sep 2020 | 1 GBP | 11,7132 | -0,1534 % | -0,0180 | ||
| 01 Sep 2020 | 1 GBP | 11,7312 | +0,5425 % | +0,0633 | ||
| 31 Aug 2020 | 1 GBP | 11,6679 | -0,2957 % | -0,0346 | ||
| 28 Aug 2020 | 1 GBP | 11,7025 | -0,4136 % | -0,0486 | ||
| 27 Aug 2020 | 1 GBP | 11,7511 | -0,1962 % | -0,0231 | ||
| 26 Aug 2020 | 1 GBP | 11,7742 | +0,2034 % | +0,0239 | ||
| 25 Aug 2020 | 1 GBP | 11,7503 | -0,2165 % | -0,0255 | ||
| 24 Aug 2020 | 1 GBP | 11,7758 | -0,2068 % | -0,0244 | ||
| 21 Aug 2020 | 1 GBP | 11,8002 | +0,3188 % | +0,0375 | ||
| 20 Aug 2020 | 1 GBP | 11,7627 | +0,7728 % | +0,0902 | ||
| 19 Aug 2020 | 1 GBP | 11,6725 | +0,4570 % | +0,0531 | ||
| 18 Aug 2020 | 1 GBP | 11,6194 | +0,1724 % | +0,0200 | ||
| 17 Aug 2020 | 1 GBP | 11,5994 | -0,7665 % | -0,0896 | ||
| 14 Aug 2020 | 1 GBP | 11,6890 | +0,4650 % | +0,0541 | ||
| 13 Aug 2020 | 1 GBP | 11,6349 | -0,1862 % | -0,0217 | ||
| 12 Aug 2020 | 1 GBP | 11,6566 | -0,8818 % | -0,1037 | ||
| 11 Aug 2020 | 1 GBP | 11,7603 | -0,2494 % | -0,0294 | ||
| 10 Aug 2020 | 1 GBP | 11,7897 | +0,1070 % | +0,0126 | ||
| 07 Aug 2020 | 1 GBP | 11,7771 | -0,4741 % | -0,0561 | ||
| 06 Aug 2020 | 1 GBP | 11,8332 | +0,2134 % | +0,0252 | ||
| 05 Aug 2020 | 1 GBP | 11,8080 | -0,8373 % | -0,0997 | ||
| 04 Aug 2020 | 1 GBP | 11,9077 | -0,0034 % | -0,0004 | ||
| 03 Aug 2020 | 1 GBP | 11,9081 | -0,0814 % | -0,0097 | ||
| 31 Jul 2020 | 1 GBP | 11,9178 | +0,3418 % | +0,0406 | ||
| 30 Jul 2020 | 1 GBP | 11,8772 | +0,7311 % | +0,0862 | ||
| 29 Jul 2020 | 1 GBP | 11,7910 | +0,2994 % | +0,0352 |
Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020
Maximum British pound exchange rate
1 GBP = 12,3403 (NOK)
Date: 02 November 2020
Minimum British pound exchange rate
1 GBP = 11,5821 (NOK)
Date: 11 September 2020
Average British pound exchange rate
1 GBP = 11,9068 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro