Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 May 2022 | 1 GBP | 11.9988 | -0,7708 % | -0,0932 | ||
| 23 May 2022 | 1 GBP | 12.0920 | -0,0546 % | -0,0066 | ||
| 20 May 2022 | 1 GBP | 12.0986 | -0,5753 % | -0,0700 | ||
| 19 May 2022 | 1 GBP | 12.1686 | +0,8879 % | +0,1071 | ||
| 18 May 2022 | 1 GBP | 12.0615 | +0,3803 % | +0,0457 | ||
| 16 May 2022 | 1 GBP | 12.0158 | +0,2252 % | +0,0270 | ||
| 13 May 2022 | 1 GBP | 11.9888 | -0,6242 % | -0,0753 | ||
| 12 May 2022 | 1 GBP | 12.0641 | +1,2046 % | +0,1436 | ||
| 11 May 2022 | 1 GBP | 11.9205 | -0,2752 % | -0,0329 | ||
| 10 May 2022 | 1 GBP | 11.9534 | +1,2940 % | +0,1527 | ||
| 09 May 2022 | 1 GBP | 11.8007 | +1,2379 % | +0,1443 | ||
| 06 May 2022 | 1 GBP | 11.6564 | +0,8514 % | +0,0984 | ||
| 05 May 2022 | 1 GBP | 11.5580 | -1,7469 % | -0,2055 | ||
| 04 May 2022 | 1 GBP | 11.7635 | -0,1248 % | -0,0147 | ||
| 03 May 2022 | 1 GBP | 11.7782 | -0,5388 % | -0,0638 | ||
| 02 May 2022 | 1 GBP | 11.8420 | +1,8859 % | +0,2192 | ||
| 29 Apr 2022 | 1 GBP | 11.6228 | -0,9612 % | -0,1128 | ||
| 28 Apr 2022 | 1 GBP | 11.7356 | +1,0157 % | +0,1180 | ||
| 27 Apr 2022 | 1 GBP | 11.6176 | -0,2027 % | -0,0236 | ||
| 26 Apr 2022 | 1 GBP | 11.6412 | +1,1874 % | +0,1366 | ||
| 25 Apr 2022 | 1 GBP | 11.5046 | +0,3087 % | +0,0354 | ||
| 22 Apr 2022 | 1 GBP | 11.4692 | +0,0061 % | +0,0007 | ||
| 21 Apr 2022 | 1 GBP | 11.4685 | -0,3086 % | -0,0355 | ||
| 20 Apr 2022 | 1 GBP | 11.5040 | +0,2134 % | +0,0245 | ||
| 19 Apr 2022 | 1 GBP | 11.4795 | -0,0957 % | -0,0110 | ||
| 13 Apr 2022 | 1 GBP | 11.4905 | +0,5232 % | +0,0598 | ||
| 12 Apr 2022 | 1 GBP | 11.4307 | +0,1981 % | +0,0226 | ||
| 11 Apr 2022 | 1 GBP | 11.4081 | +0,0132 % | +0,0015 | ||
| 08 Apr 2022 | 1 GBP | 11.4066 | -0,4260 % | -0,0488 | ||
| 07 Apr 2022 | 1 GBP | 11.4554 | +0,1031 % | +0,0118 | ||
| 06 Apr 2022 | 1 GBP | 11.4436 | +0,1514 % | +0,0173 | ||
| 05 Apr 2022 | 1 GBP | 11.4263 | +0,3839 % | +0,0437 | ||
| 04 Apr 2022 | 1 GBP | 11.3826 | -0,8787 % | -0,1009 | ||
| 01 Apr 2022 | 1 GBP | 11.4835 | +0,0357 % | +0,0041 | ||
| 31 Mar 2022 | 1 GBP | 11.4794 | +0,7009 % | +0,0799 | ||
| 30 Mar 2022 | 1 GBP | 11.3995 | +0,2736 % | +0,0311 | ||
| 29 Mar 2022 | 1 GBP | 11.3684 | (min) | -0,0361 % | -0,0041 | |
| 28 Mar 2022 | 1 GBP | 11.3725 | -0,4002 % | -0,0457 | ||
| 25 Mar 2022 | 1 GBP | 11.4182 | +0,1860 % | +0,0212 | ||
| 24 Mar 2022 | 1 GBP | 11.3970 | -1,5667 % | -0,1814 | ||
| 23 Mar 2022 | 1 GBP | 11.5784 | +0,1366 % | +0,0158 | ||
| 22 Mar 2022 | 1 GBP | 11.5626 | +0,3010 % | +0,0347 | ||
| 21 Mar 2022 | 1 GBP | 11.5279 | -0,1983 % | -0,0229 | ||
| 18 Mar 2022 | 1 GBP | 11.5508 | -0,4190 % | -0,0486 | ||
| 17 Mar 2022 | 1 GBP | 11.5994 | -0,5786 % | -0,0675 | ||
| 16 Mar 2022 | 1 GBP | 11.6669 | -0,4327 % | -0,0507 | ||
| 15 Mar 2022 | 1 GBP | 11.7176 | -0,2639 % | -0,0310 | ||
| 14 Mar 2022 | 1 GBP | 11.7486 | +0,6321 % | +0,0738 | ||
| 11 Mar 2022 | 1 GBP | 11.6748 | -0,9250 % | -0,1090 | ||
| 10 Mar 2022 | 1 GBP | 11.7838 | +0,5075 % | +0,0595 | ||
| 09 Mar 2022 | 1 GBP | 11.7243 | -0,4052 % | -0,0477 | ||
| 08 Mar 2022 | 1 GBP | 11.7720 | -1,0773 % | -0,1282 | ||
| 07 Mar 2022 | 1 GBP | 11.9002 | -0,3200 % | -0,0382 | ||
| 04 Mar 2022 | 1 GBP | 11.9384 | +0,4062 % | +0,0483 | ||
| 03 Mar 2022 | 1 GBP | 11.8901 | +0,2403 % | +0,0285 | ||
| 02 Mar 2022 | 1 GBP | 11.8616 | +0,2002 % | +0,0237 | ||
| 01 Mar 2022 | 1 GBP | 11.8379 | -0,5620 % | -0,0669 | ||
| 28 Feb 2022 | 1 GBP | 11.9048 | -0,0655 % | -0,0078 | ||
| 25 Feb 2022 | 1 GBP | 11.9126 | -1,4396 % | -0,1740 | ||
| 24 Feb 2022 | 1 GBP | 12.0866 | +0,5415 % | +0,0651 | ||
| 23 Feb 2022 | 1 GBP | 12.0215 | -0,4117 % | -0,0497 | ||
| 22 Feb 2022 | 1 GBP | 12.0712 | -1,1667 % | -0,1425 | ||
| 21 Feb 2022 | 1 GBP | 12.2137 | (max) | +0,4218 % | +0,0513 | |
| 18 Feb 2022 | 1 GBP | 12.1624 | +0,3184 % | +0,0386 | ||
| 17 Feb 2022 | 1 GBP | 12.1238 | +0,6651 % | +0,0801 | ||
| 16 Feb 2022 | 1 GBP | 12.0437 | -0,0091 % | -0,0011 | ||
| 15 Feb 2022 | 1 GBP | 12.0448 | +0,1447 % | +0,0174 | ||
| 14 Feb 2022 | 1 GBP | 12.0274 | +0,2459 % | +0,0295 | ||
| 11 Feb 2022 | 1 GBP | 11.9979 | +0,3840 % | +0,0459 | ||
| 10 Feb 2022 | 1 GBP | 11.9520 | +0,1156 % | +0,0138 | ||
| 09 Feb 2022 | 1 GBP | 11.9382 | -0,0435 % | -0,0052 | ||
| 08 Feb 2022 | 1 GBP | 11.9434 | +0,4812 % | +0,0572 | ||
| 07 Feb 2022 | 1 GBP | 11.8862 | +0,0657 % | +0,0078 | ||
| 04 Feb 2022 | 1 GBP | 11.8784 | -0,7105 % | -0,0850 | ||
| 03 Feb 2022 | 1 GBP | 11.9634 | +0,5446 % | +0,0648 | ||
| 02 Feb 2022 | 1 GBP | 11.8986 | -0,2883 % | -0,0344 | ||
| 01 Feb 2022 | 1 GBP | 11.9330 | -0,8574 % | -0,1032 | ||
| 31 Jan 2022 | 1 GBP | 12.0362 | -0,1452 % | -0,0175 | ||
| 28 Jan 2022 | 1 GBP | 12.0537 | +0,5866 % | +0,0703 | ||
| 27 Jan 2022 | 1 GBP | 11.9834 | -0,1042 % | -0,0125 | ||
| 26 Jan 2022 | 1 GBP | 11.9959 | -0,9504 % | -0,1151 |
Maximums, Minimums and Averages for the specified interval 25.01.2022 - 25.05.2022
Maximum British pound exchange rate
1 GBP = 12.2137 (NOK)
Date: 21 February 2022
Minimum British pound exchange rate
1 GBP = 11.3684 (NOK)
Date: 29 March 2022
Average British pound exchange rate
1 GBP = 11.7725 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro