Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2020 | 1 GBP | 11,6853 | +0,8414 % | +0,0975 | ||
| 20 Jan 2020 | 1 GBP | 11,5878 | -0,2754 % | -0,0320 | ||
| 17 Jan 2020 | 1 GBP | 11,6198 | +0,2588 % | +0,0300 | ||
| 16 Jan 2020 | 1 GBP | 11,5898 | +0,4908 % | +0,0566 | ||
| 15 Jan 2020 | 1 GBP | 11,5332 | -0,1766 % | -0,0204 | ||
| 14 Jan 2020 | 1 GBP | 11,5536 | +0,1300 % | +0,0150 | ||
| 13 Jan 2020 | 1 GBP | 11,5386 | -0,8975 % | -0,1045 | ||
| 10 Jan 2020 | 1 GBP | 11,6431 | +0,6414 % | +0,0742 | ||
| 09 Jan 2020 | 1 GBP | 11,5689 | -0,3300 % | -0,0383 | ||
| 08 Jan 2020 | 1 GBP | 11,6072 | +0,3302 % | +0,0382 | ||
| 07 Jan 2020 | 1 GBP | 11,5690 | +0,0986 % | +0,0114 | ||
| 06 Jan 2020 | 1 GBP | 11,5576 | +0,0589 % | +0,0068 | ||
| 03 Jan 2020 | 1 GBP | 11,5508 | -0,4319 % | -0,0501 | ||
| 02 Jan 2020 | 1 GBP | 11,6009 | +0,0630 % | +0,0073 | ||
| 31 Dec 2019 | 1 GBP | 11,5936 | +0,3314 % | +0,0383 | ||
| 30 Dec 2019 | 1 GBP | 11,5553 | -0,2107 % | -0,0244 | ||
| 27 Dec 2019 | 1 GBP | 11,5797 | +0,1185 % | +0,0137 | ||
| 23 Dec 2019 | 1 GBP | 11,5660 | -1,0031 % | -0,1172 | ||
| 20 Dec 2019 | 1 GBP | 11,6832 | -0,3930 % | -0,0461 | ||
| 19 Dec 2019 | 1 GBP | 11,7293 | -0,5874 % | -0,0693 | ||
| 18 Dec 2019 | 1 GBP | 11,7986 | -0,6534 % | -0,0776 | ||
| 17 Dec 2019 | 1 GBP | 11,8762 | -1,2111 % | -0,1456 | ||
| 16 Dec 2019 | 1 GBP | 12,0218 | -0,2365 % | -0,0285 | ||
| 13 Dec 2019 | 1 GBP | 12,0503 | +0,5398 % | +0,0647 | ||
| 12 Dec 2019 | 1 GBP | 11,9856 | -0,5146 % | -0,0620 | ||
| 11 Dec 2019 | 1 GBP | 12,0476 | -0,5260 % | -0,0637 | ||
| 10 Dec 2019 | 1 GBP | 12,1113 | (max) | +0,7244 % | +0,0871 | |
| 09 Dec 2019 | 1 GBP | 12,0242 | +0,3095 % | +0,0371 | ||
| 06 Dec 2019 | 1 GBP | 11,9871 | -0,3525 % | -0,0424 | ||
| 05 Dec 2019 | 1 GBP | 12,0295 | +0,0574 % | +0,0069 | ||
| 04 Dec 2019 | 1 GBP | 12,0226 | +0,7517 % | +0,0897 | ||
| 03 Dec 2019 | 1 GBP | 11,9329 | +0,3321 % | +0,0395 | ||
| 02 Dec 2019 | 1 GBP | 11,8934 | +0,3129 % | +0,0371 | ||
| 29 Nov 2019 | 1 GBP | 11,8563 | -0,1364 % | -0,0162 | ||
| 28 Nov 2019 | 1 GBP | 11,8725 | +0,4263 % | +0,0504 | ||
| 27 Nov 2019 | 1 GBP | 11,8221 | +0,3616 % | +0,0426 | ||
| 26 Nov 2019 | 1 GBP | 11,7795 | -0,3291 % | -0,0389 | ||
| 25 Nov 2019 | 1 GBP | 11,8184 | +0,5257 % | +0,0618 | ||
| 22 Nov 2019 | 1 GBP | 11,7566 | -0,4378 % | -0,0517 | ||
| 21 Nov 2019 | 1 GBP | 11,8083 | -0,2366 % | -0,0280 | ||
| 20 Nov 2019 | 1 GBP | 11,8363 | +0,4302 % | +0,0507 | ||
| 19 Nov 2019 | 1 GBP | 11,7856 | -0,2910 % | -0,0344 | ||
| 18 Nov 2019 | 1 GBP | 11,8200 | +0,9023 % | +0,1057 | ||
| 15 Nov 2019 | 1 GBP | 11,7143 | -0,8632 % | -0,1020 | ||
| 14 Nov 2019 | 1 GBP | 11,8163 | -0,0524 % | -0,0062 | ||
| 13 Nov 2019 | 1 GBP | 11,8225 | +0,6573 % | +0,0772 | ||
| 12 Nov 2019 | 1 GBP | 11,7453 | -0,2005 % | -0,0236 | ||
| 11 Nov 2019 | 1 GBP | 11,7689 | +0,5013 % | +0,0587 | ||
| 08 Nov 2019 | 1 GBP | 11,7102 | +0,5064 % | +0,0590 | ||
| 07 Nov 2019 | 1 GBP | 11,6512 | -1,0085 % | -0,1187 | ||
| 06 Nov 2019 | 1 GBP | 11,7699 | -0,1679 % | -0,0198 | ||
| 05 Nov 2019 | 1 GBP | 11,7897 | +0,1546 % | +0,0182 | ||
| 04 Nov 2019 | 1 GBP | 11,7715 | -0,3876 % | -0,0458 | ||
| 01 Nov 2019 | 1 GBP | 11,8173 | -0,7158 % | -0,0852 | ||
| 31 Oct 2019 | 1 GBP | 11,9025 | +0,1085 % | +0,0129 | ||
| 30 Oct 2019 | 1 GBP | 11,8896 | -0,1042 % | -0,0124 | ||
| 29 Oct 2019 | 1 GBP | 11,9020 | +0,6290 % | +0,0744 | ||
| 28 Oct 2019 | 1 GBP | 11,8276 | +0,5492 % | +0,0646 | ||
| 25 Oct 2019 | 1 GBP | 11,7630 | +0,1311 % | +0,0154 | ||
| 24 Oct 2019 | 1 GBP | 11,7476 | -0,2615 % | -0,0308 | ||
| 23 Oct 2019 | 1 GBP | 11,7784 | -0,4539 % | -0,0537 | ||
| 22 Oct 2019 | 1 GBP | 11,8321 | +0,0347 % | +0,0041 | ||
| 21 Oct 2019 | 1 GBP | 11,8280 | +0,0364 % | +0,0043 | ||
| 18 Oct 2019 | 1 GBP | 11,8237 | +0,7378 % | +0,0866 | ||
| 17 Oct 2019 | 1 GBP | 11,7371 | +0,1297 % | +0,0152 | ||
| 16 Oct 2019 | 1 GBP | 11,7219 | +1,3865 % | +0,1603 | ||
| 15 Oct 2019 | 1 GBP | 11,5616 | +1,2532 % | +0,1431 | ||
| 14 Oct 2019 | 1 GBP | 11,4185 | -0,4412 % | -0,0506 | ||
| 11 Oct 2019 | 1 GBP | 11,4691 | +2,8490 % | +0,3177 | ||
| 10 Oct 2019 | 1 GBP | 11,1514 | (min) | -0,3307 % | -0,0370 | |
| 09 Oct 2019 | 1 GBP | 11,1884 | +0,0161 % | +0,0018 | ||
| 08 Oct 2019 | 1 GBP | 11,1866 | -0,6510 % | -0,0733 | ||
| 07 Oct 2019 | 1 GBP | 11,2599 | +0,3494 % | +0,0392 | ||
| 04 Oct 2019 | 1 GBP | 11,2207 | -0,5354 % | -0,0604 | ||
| 03 Oct 2019 | 1 GBP | 11,2811 | +0,4380 % | +0,0492 | ||
| 02 Oct 2019 | 1 GBP | 11,2319 | +0,4525 % | +0,0506 | ||
| 01 Oct 2019 | 1 GBP | 11,1813 | +0,0841 % | +0,0094 | ||
| 30 Sep 2019 | 1 GBP | 11,1719 | +0,0269 % | +0,0030 | ||
| 27 Sep 2019 | 1 GBP | 11,1689 | -0,3880 % | -0,0435 | ||
| 26 Sep 2019 | 1 GBP | 11,2124 | +0,1089 % | +0,0122 | ||
| 25 Sep 2019 | 1 GBP | 11,2002 | -0,4957 % | -0,0558 | ||
| 24 Sep 2019 | 1 GBP | 11,2560 | -0,2853 % | -0,0322 |
Maximums, Minimums and Averages for the specified interval 21.09.2019 - 21.01.2020
Maximum British pound exchange rate
1 GBP = 12,1113 (NOK)
Date: 10 December 2019
Minimum British pound exchange rate
1 GBP = 11,1514 (NOK)
Date: 10 October 2019
Average British pound exchange rate
1 GBP = 11,6724 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro