Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2025 | 1 GBP | 13.5234 | +0,0792 % | +0,0107 | ||
| 11 Dec 2025 | 1 GBP | 13.5127 | +0,0207 % | +0,0028 | ||
| 10 Dec 2025 | 1 GBP | 13.5099 | +0,1394 % | +0,0188 | ||
| 09 Dec 2025 | 1 GBP | 13.4911 | +0,1128 % | +0,0152 | ||
| 08 Dec 2025 | 1 GBP | 13.4759 | +0,0460 % | +0,0062 | ||
| 05 Dec 2025 | 1 GBP | 13.4697 | -0,0230 % | -0,0031 | ||
| 04 Dec 2025 | 1 GBP | 13.4728 | +0,4443 % | +0,0596 | ||
| 03 Dec 2025 | 1 GBP | 13.4132 | +0,0783 % | +0,0105 | ||
| 02 Dec 2025 | 1 GBP | 13.4027 | -0,0522 % | -0,0070 | ||
| 01 Dec 2025 | 1 GBP | 13.4097 | -0,2410 % | -0,0324 | ||
| 28 Nov 2025 | 1 GBP | 13.4421 | -0,3033 % | -0,0409 | ||
| 27 Nov 2025 | 1 GBP | 13.4830 | -0,1193 % | -0,0161 | ||
| 26 Nov 2025 | 1 GBP | 13.4991 | +0,1268 % | +0,0171 | ||
| 25 Nov 2025 | 1 GBP | 13.4820 | +0,6360 % | +0,0852 | ||
| 24 Nov 2025 | 1 GBP | 13.3968 | -0,0067 % | -0,0009 | ||
| 21 Nov 2025 | 1 GBP | 13.3977 | +0,5924 % | +0,0789 | ||
| 20 Nov 2025 | 1 GBP | 13.3188 | +0,0721 % | +0,0096 | ||
| 19 Nov 2025 | 1 GBP | 13.3092 | +0,0571 % | +0,0076 | ||
| 18 Nov 2025 | 1 GBP | 13.3016 | -0,0150 % | -0,0020 | ||
| 17 Nov 2025 | 1 GBP | 13.3036 | +0,3402 % | +0,0451 | ||
| 14 Nov 2025 | 1 GBP | 13.2585 | +0,1602 % | +0,0212 | ||
| 13 Nov 2025 | 1 GBP | 13.2373 | +0,2552 % | +0,0337 | ||
| 12 Nov 2025 | 1 GBP | 13.2036 | (min) | -0,3088 % | -0,0409 | |
| 11 Nov 2025 | 1 GBP | 13.2445 | -0,5347 % | -0,0712 | ||
| 10 Nov 2025 | 1 GBP | 13.3157 | -0,4039 % | -0,0540 | ||
| 07 Nov 2025 | 1 GBP | 13.3697 | +0,4108 % | +0,0547 | ||
| 06 Nov 2025 | 1 GBP | 13.3150 | -0,1575 % | -0,0210 | ||
| 05 Nov 2025 | 1 GBP | 13.3360 | +0,0218 % | +0,0029 | ||
| 04 Nov 2025 | 1 GBP | 13.3331 | +0,3303 % | +0,0439 | ||
| 03 Nov 2025 | 1 GBP | 13.2892 | +0,5775 % | +0,0763 | ||
| 31 Oct 2025 | 1 GBP | 13.2129 | -0,3093 % | -0,0410 | ||
| 30 Oct 2025 | 1 GBP | 13.2539 | +0,2936 % | +0,0388 | ||
| 29 Oct 2025 | 1 GBP | 13.2151 | -0,4910 % | -0,0652 | ||
| 28 Oct 2025 | 1 GBP | 13.2803 | -0,4319 % | -0,0576 | ||
| 27 Oct 2025 | 1 GBP | 13.3379 | +0,1735 % | +0,0231 | ||
| 24 Oct 2025 | 1 GBP | 13.3148 | -2,3706 % | -0,3233 | ||
| 23 Oct 2025 | 1 GBP | 13.6381 | +1,7791 % | +0,2384 | ||
| 22 Oct 2025 | 1 GBP | 13.3997 | -0,3518 % | -0,0473 | ||
| 21 Oct 2025 | 1 GBP | 13.4470 | -0,4663 % | -0,0630 | ||
| 20 Oct 2025 | 1 GBP | 13.5100 | +0,1505 % | +0,0203 | ||
| 17 Oct 2025 | 1 GBP | 13.4897 | -0,2588 % | -0,0350 | ||
| 16 Oct 2025 | 1 GBP | 13.5247 | +0,4329 % | +0,0583 | ||
| 15 Oct 2025 | 1 GBP | 13.4664 | -0,3449 % | -0,0466 | ||
| 14 Oct 2025 | 1 GBP | 13.5130 | +0,3960 % | +0,0533 | ||
| 13 Oct 2025 | 1 GBP | 13.4597 | +0,3818 % | +0,0512 | ||
| 10 Oct 2025 | 1 GBP | 13.4085 | +0,1599 % | +0,0214 | ||
| 09 Oct 2025 | 1 GBP | 13.3871 | -0,0388 % | -0,0052 | ||
| 08 Oct 2025 | 1 GBP | 13.3923 | +0,4553 % | +0,0607 | ||
| 07 Oct 2025 | 1 GBP | 13.3316 | -0,2514 % | -0,0336 | ||
| 06 Oct 2025 | 1 GBP | 13.3652 | -0,1031 % | -0,0138 | ||
| 03 Oct 2025 | 1 GBP | 13.3790 | -0,0613 % | -0,0082 | ||
| 02 Oct 2025 | 1 GBP | 13.3872 | -0,0493 % | -0,0066 | ||
| 01 Oct 2025 | 1 GBP | 13.3938 | -0,2421 % | -0,0325 | ||
| 30 Sep 2025 | 1 GBP | 13.4263 | +0,2936 % | +0,0393 | ||
| 29 Sep 2025 | 1 GBP | 13.3870 | -0,0873 % | -0,0117 | ||
| 26 Sep 2025 | 1 GBP | 13.3987 | +0,2754 % | +0,0368 | ||
| 25 Sep 2025 | 1 GBP | 13.3619 | -0,1860 % | -0,0249 | ||
| 24 Sep 2025 | 1 GBP | 13.3868 | +0,1144 % | +0,0153 | ||
| 23 Sep 2025 | 1 GBP | 13.3715 | -0,2611 % | -0,0350 | ||
| 22 Sep 2025 | 1 GBP | 13.4065 | +0,0336 % | +0,0045 | ||
| 19 Sep 2025 | 1 GBP | 13.4020 | +0,3963 % | +0,0529 | ||
| 18 Sep 2025 | 1 GBP | 13.3491 | -0,3925 % | -0,0526 | ||
| 17 Sep 2025 | 1 GBP | 13.4017 | +0,0904 % | +0,0121 | ||
| 16 Sep 2025 | 1 GBP | 13.3896 | +0,1166 % | +0,0156 | ||
| 15 Sep 2025 | 1 GBP | 13.3740 | -0,1031 % | -0,0138 | ||
| 12 Sep 2025 | 1 GBP | 13.3878 | -0,3061 % | -0,0411 | ||
| 11 Sep 2025 | 1 GBP | 13.4289 | -0,0298 % | -0,0040 | ||
| 10 Sep 2025 | 1 GBP | 13.4329 | -0,6281 % | -0,0849 | ||
| 09 Sep 2025 | 1 GBP | 13.5178 | +0,0518 % | +0,0070 | ||
| 08 Sep 2025 | 1 GBP | 13.5108 | -0,2201 % | -0,0298 | ||
| 05 Sep 2025 | 1 GBP | 13.5406 | -0,1939 % | -0,0263 | ||
| 04 Sep 2025 | 1 GBP | 13.5669 | +0,7313 % | +0,0985 | ||
| 03 Sep 2025 | 1 GBP | 13.4684 | +0,3958 % | +0,0531 | ||
| 02 Sep 2025 | 1 GBP | 13.4153 | -0,9473 % | -0,1283 | ||
| 01 Sep 2025 | 1 GBP | 13.5436 | -0,0590 % | -0,0080 | ||
| 29 Aug 2025 | 1 GBP | 13.5516 | -0,3698 % | -0,0503 | ||
| 28 Aug 2025 | 1 GBP | 13.6019 | -0,4494 % | -0,0614 | ||
| 27 Aug 2025 | 1 GBP | 13.6633 | -0,2380 % | -0,0326 | ||
| 26 Aug 2025 | 1 GBP | 13.6959 | +0,4297 % | +0,0586 | ||
| 25 Aug 2025 | 1 GBP | 13.6373 | -0,2713 % | -0,0371 | ||
| 22 Aug 2025 | 1 GBP | 13.6744 | -0,1409 % | -0,0193 | ||
| 21 Aug 2025 | 1 GBP | 13.6937 | -0,9397 % | -0,1299 | ||
| 20 Aug 2025 | 1 GBP | 13.8236 | (max) | +0,1304 % | +0,0180 | |
| 19 Aug 2025 | 1 GBP | 13.8056 | +0,1502 % | +0,0207 | ||
| 18 Aug 2025 | 1 GBP | 13.7849 | -0,0899 % | -0,0124 | ||
| 15 Aug 2025 | 1 GBP | 13.7973 | -0,3524 % | -0,0488 |
Maximums, Minimums and Averages for the specified interval 14.08.2025 - 14.12.2025
Maximum British pound exchange rate
1 GBP = 13.8236 (NOK)
Date: 20 August 2025
Minimum British pound exchange rate
1 GBP = 13.2036 (NOK)
Date: 12 November 2025
Average British pound exchange rate
1 GBP = 13.4398 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro