British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(07 Oct 2022): 1 GBP = 11.9586 (NOK)

Date Value (NOK) Variation
07 Oct 2022 11.9586 +0,0524
06 Oct 2022 11.9062 -0,0995
05 Oct 2022 12.0057 -0,0158
04 Oct 2022 12.0215 -0,1130
03 Oct 2022 12.1345 +0,1483
30 Sep 2022 11.9862 +0,3063
29 Sep 2022 11.6799 +0,0948
28 Sep 2022 11.5851 -0,0053
27 Sep 2022 11.5904 +0,0042
26 Sep 2022 11.5862 -0,0163
23 Sep 2022 11.6025 -0,1274
22 Sep 2022 11.7299 -0,0475
21 Sep 2022 11.7774 +0,0227
20 Sep 2022 11.7547 +0,0413
19 Sep 2022 11.7134 +0,0446
16 Sep 2022 11.6688 +0,0274
15 Sep 2022 11.6414 -0,0496
14 Sep 2022 11.6910 +0,1707
13 Sep 2022 11.5203 +0,0291
12 Sep 2022 11.4912 -0,0027
09 Sep 2022 11.4939 -0,1170
08 Sep 2022 11.6109 +0,1113
07 Sep 2022 11.4996 -0,0401
06 Sep 2022 11.5397 +0,0540
05 Sep 2022 11.4857 -0,0820
02 Sep 2022 11.5677 -0,0116
01 Sep 2022 11.5793 +0,0273
31 Aug 2022 11.5520 +0,1616
30 Aug 2022 11.3904 (min) -0,0443
29 Aug 2022 11.4347 +0,0066
26 Aug 2022 11.4281 -0,0082
25 Aug 2022 11.4363 +0,0034
24 Aug 2022 11.4329 -0,1197
23 Aug 2022 11.5526 +0,0098
22 Aug 2022 11.5428 -0,0442
19 Aug 2022 11.5870 -0,0591
18 Aug 2022 11.6461 -0,0426
17 Aug 2022 11.6887 +0,0014
16 Aug 2022 11.6873 -0,0117
15 Aug 2022 11.6990 +0,1155
12 Aug 2022 11.5835 -0,0086
11 Aug 2022 11.5921 -0,1229
10 Aug 2022 11.7150 -0,0414
09 Aug 2022 11.7564 -0,0543
08 Aug 2022 11.8107 -0,0348
05 Aug 2022 11.8455 +0,0844
04 Aug 2022 11.7611 -0,0462
03 Aug 2022 11.8073 -0,0621
02 Aug 2022 11.8694 +0,0847
01 Aug 2022 11.7847 +0,0246
29 Jul 2022 11.7601 -0,0820
28 Jul 2022 11.8421 +0,0094
27 Jul 2022 11.8327 -0,0059
26 Jul 2022 11.8386 -0,0351
25 Jul 2022 11.8737 -0,0475
22 Jul 2022 11.9212 +0,0269
21 Jul 2022 11.8943 -0,0011
20 Jul 2022 11.8954 -0,0338
19 Jul 2022 11.9292 -0,1774
18 Jul 2022 12.1066 +0,0151
15 Jul 2022 12.0915 -0,0343
14 Jul 2022 12.1258 -0,0144
13 Jul 2022 12.1402 +0,0263
12 Jul 2022 12.1139 -0,0685
11 Jul 2022 12.1824 +0,0490
08 Jul 2022 12.1334 +0,0413
07 Jul 2022 12.0921 +0,0931
06 Jul 2022 11.9990 +0,0181
05 Jul 2022 11.9809 +0,0035
04 Jul 2022 11.9774 +0,0151
01 Jul 2022 11.9623 -0,0961
30 Jun 2022 12.0584 +0,1380
29 Jun 2022 11.9204 -0,0506
28 Jun 2022 11.9710 -0,1032
27 Jun 2022 12.0742 -0,0911
24 Jun 2022 12.1653 -0,0408
23 Jun 2022 12.2061 -0,0248
22 Jun 2022 12.2309 (max) +0,2226
21 Jun 2022 12.0083 -0,1302
20 Jun 2022 12.1385 -0,0866
17 Jun 2022 12.2251 -0,0003
16 Jun 2022 12.2254 +0,1936
15 Jun 2022 12.0318 +0,0259
14 Jun 2022 12.0059 -0,0176
13 Jun 2022 12.0235 +0,0897
10 Jun 2022 11.9338 +0,0465
09 Jun 2022 11.8873 +0,0386
08 Jun 2022 11.8487 -0,0816

Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022

Maximum British pound exchange rate
1 GBP = 12.2309 (NOK)
Date: 22 June 2022

Minimum British pound exchange rate
1 GBP = 11.3904 (NOK)
Date: 30 August 2022

Average British pound exchange rate
1 GBP = 11.8190 (NOK)

Display only british pound exchange rate without the data table.

Top