British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(03 Apr 2020): 1 GBP = 12,8205 (NOK)

Date Value (NOK) Variation
03 Apr 2020 12,8205 +0,0159
02 Apr 2020 12,8046 +0,0661
01 Apr 2020 12,7385 -0,2462
31 Mar 2020 12,9847 -0,1636
30 Mar 2020 13,1483 +0,1603
27 Mar 2020 12,9880 +0,3689
26 Mar 2020 12,6191 -0,2488
25 Mar 2020 12,8679 -0,1337
24 Mar 2020 13,0016 -0,1820
23 Mar 2020 13,1836 -0,1326
20 Mar 2020 13,3162 (max) +0,0705
19 Mar 2020 13,2457 +0,5534
18 Mar 2020 12,6923 +0,0234
17 Mar 2020 12,6689 +0,0460
16 Mar 2020 12,6229 +0,1646
13 Mar 2020 12,4583 -0,3693
12 Mar 2020 12,8276 +0,4479
11 Mar 2020 12,3797 -0,0290
10 Mar 2020 12,4087 -0,0537
09 Mar 2020 12,4624 +0,4182
06 Mar 2020 12,0442 +0,0781
05 Mar 2020 11,9661 +0,1007
04 Mar 2020 11,8654 -0,0100
03 Mar 2020 11,8754 -0,0681
02 Mar 2020 11,9435 -0,2335
28 Feb 2020 12,1770 +0,0683
27 Feb 2020 12,1087 -0,0259
26 Feb 2020 12,1346 -0,0142
25 Feb 2020 12,1488 +0,0619
24 Feb 2020 12,0869 +0,0077
21 Feb 2020 12,0792 +0,0974
20 Feb 2020 11,9818 -0,0664
19 Feb 2020 12,0482 -0,1086
18 Feb 2020 12,1568 +0,0982
17 Feb 2020 12,0586 +0,0095
14 Feb 2020 12,0491 +0,0053
13 Feb 2020 12,0438 +0,0943
12 Feb 2020 11,9495 -0,0224
11 Feb 2020 11,9719 +0,0151
10 Feb 2020 11,9568 -0,0443
07 Feb 2020 12,0011 +0,0617
06 Feb 2020 11,9394 -0,0417
05 Feb 2020 11,9811 -0,0297
04 Feb 2020 12,0108 -0,0906
03 Feb 2020 12,1014 -0,0035
31 Jan 2020 12,1049 +0,0196
30 Jan 2020 12,0853 +0,1956
29 Jan 2020 11,8897 -0,0198
28 Jan 2020 11,9095 +0,0122
27 Jan 2020 11,8973 +0,1109
24 Jan 2020 11,7864 -0,0101
23 Jan 2020 11,7965 +0,0030
22 Jan 2020 11,7935 +0,1082
21 Jan 2020 11,6853 +0,0975
20 Jan 2020 11,5878 -0,0320
17 Jan 2020 11,6198 +0,0300
16 Jan 2020 11,5898 +0,0566
15 Jan 2020 11,5332 (min) -0,0204
14 Jan 2020 11,5536 +0,0150
13 Jan 2020 11,5386 -0,1045
10 Jan 2020 11,6431 +0,0742
09 Jan 2020 11,5689 -0,0383
08 Jan 2020 11,6072 +0,0382
07 Jan 2020 11,5690 +0,0114
06 Jan 2020 11,5576 +0,0068
03 Jan 2020 11,5508 -0,0501
02 Jan 2020 11,6009 +0,0073
31 Dec 2019 11,5936 +0,0383
30 Dec 2019 11,5553 -0,0244
27 Dec 2019 11,5797 +0,0137
23 Dec 2019 11,5660 -0,1172
20 Dec 2019 11,6832 -0,0461
19 Dec 2019 11,7293 -0,0693
18 Dec 2019 11,7986 -0,0776
17 Dec 2019 11,8762 -0,1456
16 Dec 2019 12,0218 -0,0285
13 Dec 2019 12,0503 +0,0647
12 Dec 2019 11,9856 -0,0620
11 Dec 2019 12,0476 -0,0637
10 Dec 2019 12,1113 +0,0871
09 Dec 2019 12,0242 +0,0371
06 Dec 2019 11,9871 -0,0424
05 Dec 2019 12,0295 +0,0069
04 Dec 2019 12,0226 +0,0897

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum British pound exchange rate
1 GBP = 13,3162 (NOK)
Date: 20 March 2020

Minimum British pound exchange rate
1 GBP = 11,5332 (NOK)
Date: 15 January 2020

Average British pound exchange rate
1 GBP = 12,0958 (NOK)

Display only british pound exchange rate without the table of data.

Top