Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2022 | 1 GBP | 11.9586 | +0,4401 % | +0,0524 | ||
| 06 Oct 2022 | 1 GBP | 11.9062 | -0,8288 % | -0,0995 | ||
| 05 Oct 2022 | 1 GBP | 12.0057 | -0,1314 % | -0,0158 | ||
| 04 Oct 2022 | 1 GBP | 12.0215 | -0,9312 % | -0,1130 | ||
| 03 Oct 2022 | 1 GBP | 12.1345 | +1,2373 % | +0,1483 | ||
| 30 Sep 2022 | 1 GBP | 11.9862 | +2,6225 % | +0,3063 | ||
| 29 Sep 2022 | 1 GBP | 11.6799 | +0,8183 % | +0,0948 | ||
| 28 Sep 2022 | 1 GBP | 11.5851 | -0,0457 % | -0,0053 | ||
| 27 Sep 2022 | 1 GBP | 11.5904 | +0,0363 % | +0,0042 | ||
| 26 Sep 2022 | 1 GBP | 11.5862 | -0,1405 % | -0,0163 | ||
| 23 Sep 2022 | 1 GBP | 11.6025 | -1,0861 % | -0,1274 | ||
| 22 Sep 2022 | 1 GBP | 11.7299 | -0,4033 % | -0,0475 | ||
| 21 Sep 2022 | 1 GBP | 11.7774 | +0,1931 % | +0,0227 | ||
| 20 Sep 2022 | 1 GBP | 11.7547 | +0,3526 % | +0,0413 | ||
| 19 Sep 2022 | 1 GBP | 11.7134 | +0,3822 % | +0,0446 | ||
| 16 Sep 2022 | 1 GBP | 11.6688 | +0,2354 % | +0,0274 | ||
| 15 Sep 2022 | 1 GBP | 11.6414 | -0,4243 % | -0,0496 | ||
| 14 Sep 2022 | 1 GBP | 11.6910 | +1,4817 % | +0,1707 | ||
| 13 Sep 2022 | 1 GBP | 11.5203 | +0,2532 % | +0,0291 | ||
| 12 Sep 2022 | 1 GBP | 11.4912 | -0,0235 % | -0,0027 | ||
| 09 Sep 2022 | 1 GBP | 11.4939 | -1,0077 % | -0,1170 | ||
| 08 Sep 2022 | 1 GBP | 11.6109 | +0,9679 % | +0,1113 | ||
| 07 Sep 2022 | 1 GBP | 11.4996 | -0,3475 % | -0,0401 | ||
| 06 Sep 2022 | 1 GBP | 11.5397 | +0,4701 % | +0,0540 | ||
| 05 Sep 2022 | 1 GBP | 11.4857 | -0,7089 % | -0,0820 | ||
| 02 Sep 2022 | 1 GBP | 11.5677 | -0,1002 % | -0,0116 | ||
| 01 Sep 2022 | 1 GBP | 11.5793 | +0,2363 % | +0,0273 | ||
| 31 Aug 2022 | 1 GBP | 11.5520 | +1,4187 % | +0,1616 | ||
| 30 Aug 2022 | 1 GBP | 11.3904 | (min) | -0,3874 % | -0,0443 | |
| 29 Aug 2022 | 1 GBP | 11.4347 | +0,0578 % | +0,0066 | ||
| 26 Aug 2022 | 1 GBP | 11.4281 | -0,0717 % | -0,0082 | ||
| 25 Aug 2022 | 1 GBP | 11.4363 | +0,0297 % | +0,0034 | ||
| 24 Aug 2022 | 1 GBP | 11.4329 | -1,0361 % | -0,1197 | ||
| 23 Aug 2022 | 1 GBP | 11.5526 | +0,0849 % | +0,0098 | ||
| 22 Aug 2022 | 1 GBP | 11.5428 | -0,3815 % | -0,0442 | ||
| 19 Aug 2022 | 1 GBP | 11.5870 | -0,5075 % | -0,0591 | ||
| 18 Aug 2022 | 1 GBP | 11.6461 | -0,3645 % | -0,0426 | ||
| 17 Aug 2022 | 1 GBP | 11.6887 | +0,0120 % | +0,0014 | ||
| 16 Aug 2022 | 1 GBP | 11.6873 | -0,1000 % | -0,0117 | ||
| 15 Aug 2022 | 1 GBP | 11.6990 | +0,9971 % | +0,1155 | ||
| 12 Aug 2022 | 1 GBP | 11.5835 | -0,0742 % | -0,0086 | ||
| 11 Aug 2022 | 1 GBP | 11.5921 | -1,0491 % | -0,1229 | ||
| 10 Aug 2022 | 1 GBP | 11.7150 | -0,3521 % | -0,0414 | ||
| 09 Aug 2022 | 1 GBP | 11.7564 | -0,4598 % | -0,0543 | ||
| 08 Aug 2022 | 1 GBP | 11.8107 | -0,2938 % | -0,0348 | ||
| 05 Aug 2022 | 1 GBP | 11.8455 | +0,7176 % | +0,0844 | ||
| 04 Aug 2022 | 1 GBP | 11.7611 | -0,3913 % | -0,0462 | ||
| 03 Aug 2022 | 1 GBP | 11.8073 | -0,5232 % | -0,0621 | ||
| 02 Aug 2022 | 1 GBP | 11.8694 | +0,7187 % | +0,0847 | ||
| 01 Aug 2022 | 1 GBP | 11.7847 | +0,2092 % | +0,0246 | ||
| 29 Jul 2022 | 1 GBP | 11.7601 | -0,6924 % | -0,0820 | ||
| 28 Jul 2022 | 1 GBP | 11.8421 | +0,0794 % | +0,0094 | ||
| 27 Jul 2022 | 1 GBP | 11.8327 | -0,0498 % | -0,0059 | ||
| 26 Jul 2022 | 1 GBP | 11.8386 | -0,2956 % | -0,0351 | ||
| 25 Jul 2022 | 1 GBP | 11.8737 | -0,3984 % | -0,0475 | ||
| 22 Jul 2022 | 1 GBP | 11.9212 | +0,2262 % | +0,0269 | ||
| 21 Jul 2022 | 1 GBP | 11.8943 | -0,0092 % | -0,0011 | ||
| 20 Jul 2022 | 1 GBP | 11.8954 | -0,2833 % | -0,0338 | ||
| 19 Jul 2022 | 1 GBP | 11.9292 | -1,4653 % | -0,1774 | ||
| 18 Jul 2022 | 1 GBP | 12.1066 | +0,1249 % | +0,0151 | ||
| 15 Jul 2022 | 1 GBP | 12.0915 | -0,2829 % | -0,0343 | ||
| 14 Jul 2022 | 1 GBP | 12.1258 | -0,1186 % | -0,0144 | ||
| 13 Jul 2022 | 1 GBP | 12.1402 | +0,2171 % | +0,0263 | ||
| 12 Jul 2022 | 1 GBP | 12.1139 | -0,5623 % | -0,0685 | ||
| 11 Jul 2022 | 1 GBP | 12.1824 | +0,4038 % | +0,0490 | ||
| 08 Jul 2022 | 1 GBP | 12.1334 | +0,3415 % | +0,0413 | ||
| 07 Jul 2022 | 1 GBP | 12.0921 | +0,7759 % | +0,0931 | ||
| 06 Jul 2022 | 1 GBP | 11.9990 | +0,1511 % | +0,0181 | ||
| 05 Jul 2022 | 1 GBP | 11.9809 | +0,0292 % | +0,0035 | ||
| 04 Jul 2022 | 1 GBP | 11.9774 | +0,1262 % | +0,0151 | ||
| 01 Jul 2022 | 1 GBP | 11.9623 | -0,7970 % | -0,0961 | ||
| 30 Jun 2022 | 1 GBP | 12.0584 | +1,1577 % | +0,1380 | ||
| 29 Jun 2022 | 1 GBP | 11.9204 | -0,4227 % | -0,0506 | ||
| 28 Jun 2022 | 1 GBP | 11.9710 | -0,8547 % | -0,1032 | ||
| 27 Jun 2022 | 1 GBP | 12.0742 | -0,7489 % | -0,0911 | ||
| 24 Jun 2022 | 1 GBP | 12.1653 | -0,3343 % | -0,0408 | ||
| 23 Jun 2022 | 1 GBP | 12.2061 | -0,2028 % | -0,0248 | ||
| 22 Jun 2022 | 1 GBP | 12.2309 | (max) | +1,8537 % | +0,2226 | |
| 21 Jun 2022 | 1 GBP | 12.0083 | -1,0726 % | -0,1302 | ||
| 20 Jun 2022 | 1 GBP | 12.1385 | -0,7084 % | -0,0866 | ||
| 17 Jun 2022 | 1 GBP | 12.2251 | -0,0025 % | -0,0003 | ||
| 16 Jun 2022 | 1 GBP | 12.2254 | +1,6091 % | +0,1936 | ||
| 15 Jun 2022 | 1 GBP | 12.0318 | +0,2157 % | +0,0259 | ||
| 14 Jun 2022 | 1 GBP | 12.0059 | -0,1464 % | -0,0176 | ||
| 13 Jun 2022 | 1 GBP | 12.0235 | +0,7516 % | +0,0897 | ||
| 10 Jun 2022 | 1 GBP | 11.9338 | +0,3912 % | +0,0465 | ||
| 09 Jun 2022 | 1 GBP | 11.8873 | +0,3258 % | +0,0386 | ||
| 08 Jun 2022 | 1 GBP | 11.8487 | -0,6840 % | -0,0816 |
Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022
Maximum British pound exchange rate
1 GBP = 12.2309 (NOK)
Date: 22 June 2022
Minimum British pound exchange rate
1 GBP = 11.3904 (NOK)
Date: 30 August 2022
Average British pound exchange rate
1 GBP = 11.8190 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro