Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 1 GBP | 13.8449 | +0,3537 % | +0,0488 | ||
| 16 Jul 2025 | 1 GBP | 13.7961 | +0,8605 % | +0,1177 | ||
| 15 Jul 2025 | 1 GBP | 13.6784 | +0,4413 % | +0,0601 | ||
| 14 Jul 2025 | 1 GBP | 13.6183 | -0,3476 % | -0,0475 | ||
| 11 Jul 2025 | 1 GBP | 13.6658 | -0,1148 % | -0,0157 | ||
| 10 Jul 2025 | 1 GBP | 13.6815 | -0,3902 % | -0,0536 | ||
| 09 Jul 2025 | 1 GBP | 13.7351 | +0,2255 % | +0,0309 | ||
| 08 Jul 2025 | 1 GBP | 13.7042 | -0,6301 % | -0,0869 | ||
| 07 Jul 2025 | 1 GBP | 13.7911 | +0,4033 % | +0,0554 | ||
| 04 Jul 2025 | 1 GBP | 13.7357 | -0,1889 % | -0,0260 | ||
| 03 Jul 2025 | 1 GBP | 13.7617 | -0,3035 % | -0,0419 | ||
| 02 Jul 2025 | 1 GBP | 13.8036 | +0,0848 % | +0,0117 | ||
| 01 Jul 2025 | 1 GBP | 13.7919 | -0,3000 % | -0,0415 | ||
| 30 Jun 2025 | 1 GBP | 13.8334 | +0,0550 % | +0,0076 | ||
| 27 Jun 2025 | 1 GBP | 13.8258 | -0,1033 % | -0,0143 | ||
| 26 Jun 2025 | 1 GBP | 13.8401 | +0,1534 % | +0,0212 | ||
| 25 Jun 2025 | 1 GBP | 13.8189 | +0,6006 % | +0,0825 | ||
| 24 Jun 2025 | 1 GBP | 13.7364 | +0,8954 % | +0,1219 | ||
| 23 Jun 2025 | 1 GBP | 13.6145 | +0,2127 % | +0,0289 | ||
| 20 Jun 2025 | 1 GBP | 13.5856 | +0,6244 % | +0,0843 | ||
| 19 Jun 2025 | 1 GBP | 13.5013 | +0,8983 % | +0,1202 | ||
| 18 Jun 2025 | 1 GBP | 13.3811 | (min) | -0,0889 % | -0,0119 | |
| 17 Jun 2025 | 1 GBP | 13.3930 | -0,4549 % | -0,0612 | ||
| 16 Jun 2025 | 1 GBP | 13.4542 | -0,0059 % | -0,0008 | ||
| 13 Jun 2025 | 1 GBP | 13.4550 | -0,7443 % | -0,1009 | ||
| 12 Jun 2025 | 1 GBP | 13.5559 | -0,6574 % | -0,0897 | ||
| 11 Jun 2025 | 1 GBP | 13.6456 | +0,3678 % | +0,0500 | ||
| 10 Jun 2025 | 1 GBP | 13.5956 | -0,5930 % | -0,0811 | ||
| 06 Jun 2025 | 1 GBP | 13.6767 | -0,1052 % | -0,0144 | ||
| 05 Jun 2025 | 1 GBP | 13.6911 | +0,0936 % | +0,0128 | ||
| 04 Jun 2025 | 1 GBP | 13.6783 | +0,0519 % | +0,0071 | ||
| 03 Jun 2025 | 1 GBP | 13.6712 | +0,1766 % | +0,0241 | ||
| 02 Jun 2025 | 1 GBP | 13.6471 | -0,5270 % | -0,0723 | ||
| 30 May 2025 | 1 GBP | 13.7194 | +0,2353 % | +0,0322 | ||
| 28 May 2025 | 1 GBP | 13.6872 | -0,3023 % | -0,0415 | ||
| 27 May 2025 | 1 GBP | 13.7287 | +0,3230 % | +0,0442 | ||
| 26 May 2025 | 1 GBP | 13.6845 | -0,4481 % | -0,0616 | ||
| 23 May 2025 | 1 GBP | 13.7461 | +0,5935 % | +0,0811 | ||
| 22 May 2025 | 1 GBP | 13.6650 | +0,5001 % | +0,0680 | ||
| 21 May 2025 | 1 GBP | 13.5970 | -1,2893 % | -0,1776 | ||
| 20 May 2025 | 1 GBP | 13.7746 | +0,0116 % | +0,0016 | ||
| 19 May 2025 | 1 GBP | 13.7730 | -0,2448 % | -0,0338 | ||
| 16 May 2025 | 1 GBP | 13.8068 | -0,1641 % | -0,0227 | ||
| 15 May 2025 | 1 GBP | 13.8295 | +0,5709 % | +0,0785 | ||
| 14 May 2025 | 1 GBP | 13.7510 | -0,1227 % | -0,0169 | ||
| 13 May 2025 | 1 GBP | 13.7679 | +0,0771 % | +0,0106 | ||
| 12 May 2025 | 1 GBP | 13.7573 | -0,0893 % | -0,0123 | ||
| 09 May 2025 | 1 GBP | 13.7696 | -0,1443 % | -0,0199 | ||
| 08 May 2025 | 1 GBP | 13.7895 | +0,5549 % | +0,0761 | ||
| 07 May 2025 | 1 GBP | 13.7134 | -0,7491 % | -0,1035 | ||
| 06 May 2025 | 1 GBP | 13.8169 | -0,1986 % | -0,0275 | ||
| 05 May 2025 | 1 GBP | 13.8444 | +0,4673 % | +0,0644 | ||
| 02 May 2025 | 1 GBP | 13.7800 | -0,6030 % | -0,0836 | ||
| 30 Apr 2025 | 1 GBP | 13.8636 | -0,1965 % | -0,0273 | ||
| 29 Apr 2025 | 1 GBP | 13.8909 | -0,2936 % | -0,0409 | ||
| 28 Apr 2025 | 1 GBP | 13.9318 | +0,3689 % | +0,0512 | ||
| 25 Apr 2025 | 1 GBP | 13.8806 | +0,3332 % | +0,0461 | ||
| 24 Apr 2025 | 1 GBP | 13.8345 | -0,1847 % | -0,0256 | ||
| 23 Apr 2025 | 1 GBP | 13.8601 | +0,0968 % | +0,0134 | ||
| 22 Apr 2025 | 1 GBP | 13.8467 | -1,7992 % | -0,2537 | ||
| 16 Apr 2025 | 1 GBP | 14.1004 | (max) | +0,7776 % | +0,1088 | |
| 15 Apr 2025 | 1 GBP | 13.9916 | +0,5476 % | +0,0762 | ||
| 14 Apr 2025 | 1 GBP | 13.9154 | -0,3216 % | -0,0449 | ||
| 11 Apr 2025 | 1 GBP | 13.9603 | -0,0823 % | -0,0115 | ||
| 10 Apr 2025 | 1 GBP | 13.9718 | -0,3545 % | -0,0497 | ||
| 09 Apr 2025 | 1 GBP | 14.0215 | +0,4859 % | +0,0678 | ||
| 08 Apr 2025 | 1 GBP | 13.9537 | -0,0988 % | -0,0138 | ||
| 07 Apr 2025 | 1 GBP | 13.9675 | +1,6158 % | +0,2221 | ||
| 04 Apr 2025 | 1 GBP | 13.7454 | +1,2694 % | +0,1723 | ||
| 03 Apr 2025 | 1 GBP | 13.5731 | +0,4693 % | +0,0634 | ||
| 02 Apr 2025 | 1 GBP | 13.5097 | -0,1338 % | -0,0181 | ||
| 01 Apr 2025 | 1 GBP | 13.5278 | -0,9852 % | -0,1346 | ||
| 31 Mar 2025 | 1 GBP | 13.6624 | +0,8385 % | +0,1136 | ||
| 28 Mar 2025 | 1 GBP | 13.5488 | -0,4840 % | -0,0659 | ||
| 27 Mar 2025 | 1 GBP | 13.6147 | +0,2334 % | +0,0317 | ||
| 26 Mar 2025 | 1 GBP | 13.5830 | +0,3680 % | +0,0498 | ||
| 25 Mar 2025 | 1 GBP | 13.5332 | -0,5029 % | -0,0684 | ||
| 24 Mar 2025 | 1 GBP | 13.6016 | -0,0669 % | -0,0091 | ||
| 21 Mar 2025 | 1 GBP | 13.6107 | -0,9713 % | -0,1335 | ||
| 20 Mar 2025 | 1 GBP | 13.7442 | +0,4421 % | +0,0605 | ||
| 19 Mar 2025 | 1 GBP | 13.6837 | -0,0869 % | -0,0119 |
Maximums, Minimums and Averages for the specified interval 18.03.2025 - 18.07.2025
Maximum British pound exchange rate
1 GBP = 14.1004 (NOK)
Date: 16 April 2025
Minimum British pound exchange rate
1 GBP = 13.3811 (NOK)
Date: 18 June 2025
Average British pound exchange rate
1 GBP = 13.7301 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro