Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Dec 2019 | 1 GBP | 12,0476 | -0,5260 % | -0,0637 | ||
| 10 Dec 2019 | 1 GBP | 12,1113 | (max) | +0,7244 % | +0,0871 | |
| 09 Dec 2019 | 1 GBP | 12,0242 | +0,3095 % | +0,0371 | ||
| 06 Dec 2019 | 1 GBP | 11,9871 | -0,3525 % | -0,0424 | ||
| 05 Dec 2019 | 1 GBP | 12,0295 | +0,0574 % | +0,0069 | ||
| 04 Dec 2019 | 1 GBP | 12,0226 | +0,7517 % | +0,0897 | ||
| 03 Dec 2019 | 1 GBP | 11,9329 | +0,3321 % | +0,0395 | ||
| 02 Dec 2019 | 1 GBP | 11,8934 | +0,3129 % | +0,0371 | ||
| 29 Nov 2019 | 1 GBP | 11,8563 | -0,1364 % | -0,0162 | ||
| 28 Nov 2019 | 1 GBP | 11,8725 | +0,4263 % | +0,0504 | ||
| 27 Nov 2019 | 1 GBP | 11,8221 | +0,3616 % | +0,0426 | ||
| 26 Nov 2019 | 1 GBP | 11,7795 | -0,3291 % | -0,0389 | ||
| 25 Nov 2019 | 1 GBP | 11,8184 | +0,5257 % | +0,0618 | ||
| 22 Nov 2019 | 1 GBP | 11,7566 | -0,4378 % | -0,0517 | ||
| 21 Nov 2019 | 1 GBP | 11,8083 | -0,2366 % | -0,0280 | ||
| 20 Nov 2019 | 1 GBP | 11,8363 | +0,4302 % | +0,0507 | ||
| 19 Nov 2019 | 1 GBP | 11,7856 | -0,2910 % | -0,0344 | ||
| 18 Nov 2019 | 1 GBP | 11,8200 | +0,9023 % | +0,1057 | ||
| 15 Nov 2019 | 1 GBP | 11,7143 | -0,8632 % | -0,1020 | ||
| 14 Nov 2019 | 1 GBP | 11,8163 | -0,0524 % | -0,0062 | ||
| 13 Nov 2019 | 1 GBP | 11,8225 | +0,6573 % | +0,0772 | ||
| 12 Nov 2019 | 1 GBP | 11,7453 | -0,2005 % | -0,0236 | ||
| 11 Nov 2019 | 1 GBP | 11,7689 | +0,5013 % | +0,0587 | ||
| 08 Nov 2019 | 1 GBP | 11,7102 | +0,5064 % | +0,0590 | ||
| 07 Nov 2019 | 1 GBP | 11,6512 | -1,0085 % | -0,1187 | ||
| 06 Nov 2019 | 1 GBP | 11,7699 | -0,1679 % | -0,0198 | ||
| 05 Nov 2019 | 1 GBP | 11,7897 | +0,1546 % | +0,0182 | ||
| 04 Nov 2019 | 1 GBP | 11,7715 | -0,3876 % | -0,0458 | ||
| 01 Nov 2019 | 1 GBP | 11,8173 | -0,7158 % | -0,0852 | ||
| 31 Oct 2019 | 1 GBP | 11,9025 | +0,1085 % | +0,0129 | ||
| 30 Oct 2019 | 1 GBP | 11,8896 | -0,1042 % | -0,0124 | ||
| 29 Oct 2019 | 1 GBP | 11,9020 | +0,6290 % | +0,0744 | ||
| 28 Oct 2019 | 1 GBP | 11,8276 | +0,5492 % | +0,0646 | ||
| 25 Oct 2019 | 1 GBP | 11,7630 | +0,1311 % | +0,0154 | ||
| 24 Oct 2019 | 1 GBP | 11,7476 | -0,2615 % | -0,0308 | ||
| 23 Oct 2019 | 1 GBP | 11,7784 | -0,4539 % | -0,0537 | ||
| 22 Oct 2019 | 1 GBP | 11,8321 | +0,0347 % | +0,0041 | ||
| 21 Oct 2019 | 1 GBP | 11,8280 | +0,0364 % | +0,0043 | ||
| 18 Oct 2019 | 1 GBP | 11,8237 | +0,7378 % | +0,0866 | ||
| 17 Oct 2019 | 1 GBP | 11,7371 | +0,1297 % | +0,0152 | ||
| 16 Oct 2019 | 1 GBP | 11,7219 | +1,3865 % | +0,1603 | ||
| 15 Oct 2019 | 1 GBP | 11,5616 | +1,2532 % | +0,1431 | ||
| 14 Oct 2019 | 1 GBP | 11,4185 | -0,4412 % | -0,0506 | ||
| 11 Oct 2019 | 1 GBP | 11,4691 | +2,8490 % | +0,3177 | ||
| 10 Oct 2019 | 1 GBP | 11,1514 | -0,3307 % | -0,0370 | ||
| 09 Oct 2019 | 1 GBP | 11,1884 | +0,0161 % | +0,0018 | ||
| 08 Oct 2019 | 1 GBP | 11,1866 | -0,6510 % | -0,0733 | ||
| 07 Oct 2019 | 1 GBP | 11,2599 | +0,3494 % | +0,0392 | ||
| 04 Oct 2019 | 1 GBP | 11,2207 | -0,5354 % | -0,0604 | ||
| 03 Oct 2019 | 1 GBP | 11,2811 | +0,4380 % | +0,0492 | ||
| 02 Oct 2019 | 1 GBP | 11,2319 | +0,4525 % | +0,0506 | ||
| 01 Oct 2019 | 1 GBP | 11,1813 | +0,0841 % | +0,0094 | ||
| 30 Sep 2019 | 1 GBP | 11,1719 | +0,0269 % | +0,0030 | ||
| 27 Sep 2019 | 1 GBP | 11,1689 | -0,3880 % | -0,0435 | ||
| 26 Sep 2019 | 1 GBP | 11,2124 | +0,1089 % | +0,0122 | ||
| 25 Sep 2019 | 1 GBP | 11,2002 | -0,4957 % | -0,0558 | ||
| 24 Sep 2019 | 1 GBP | 11,2560 | -0,2853 % | -0,0322 | ||
| 23 Sep 2019 | 1 GBP | 11,2882 | +0,1739 % | +0,0196 | ||
| 20 Sep 2019 | 1 GBP | 11,2686 | +1,0990 % | +0,1225 | ||
| 19 Sep 2019 | 1 GBP | 11,1461 | -0,0170 % | -0,0019 | ||
| 18 Sep 2019 | 1 GBP | 11,1480 | +0,2978 % | +0,0331 | ||
| 17 Sep 2019 | 1 GBP | 11,1149 | -0,6711 % | -0,0751 | ||
| 16 Sep 2019 | 1 GBP | 11,1900 | +0,4858 % | +0,0541 | ||
| 13 Sep 2019 | 1 GBP | 11,1359 | +0,4846 % | +0,0537 | ||
| 12 Sep 2019 | 1 GBP | 11,0822 | +0,0343 % | +0,0038 | ||
| 11 Sep 2019 | 1 GBP | 11,0784 | -0,1964 % | -0,0218 | ||
| 10 Sep 2019 | 1 GBP | 11,1002 | +0,4398 % | +0,0486 | ||
| 09 Sep 2019 | 1 GBP | 11,0516 | -0,1707 % | -0,0189 | ||
| 06 Sep 2019 | 1 GBP | 11,0705 | -0,1632 % | -0,0181 | ||
| 05 Sep 2019 | 1 GBP | 11,0886 | +0,2423 % | +0,0268 | ||
| 04 Sep 2019 | 1 GBP | 11,0618 | +0,3447 % | +0,0380 | ||
| 03 Sep 2019 | 1 GBP | 11,0238 | +0,3313 % | +0,0364 | ||
| 02 Sep 2019 | 1 GBP | 10,9874 | -0,8697 % | -0,0964 | ||
| 30 Aug 2019 | 1 GBP | 11,0838 | -0,0226 % | -0,0025 | ||
| 29 Aug 2019 | 1 GBP | 11,0863 | +0,5788 % | +0,0638 | ||
| 28 Aug 2019 | 1 GBP | 11,0225 | -0,2380 % | -0,0263 | ||
| 27 Aug 2019 | 1 GBP | 11,0488 | +0,4592 % | +0,0505 | ||
| 26 Aug 2019 | 1 GBP | 10,9983 | -0,1108 % | -0,0122 | ||
| 23 Aug 2019 | 1 GBP | 11,0105 | +0,9767 % | +0,1065 | ||
| 22 Aug 2019 | 1 GBP | 10,9040 | +0,5616 % | +0,0609 | ||
| 21 Aug 2019 | 1 GBP | 10,8431 | -0,2915 % | -0,0317 | ||
| 20 Aug 2019 | 1 GBP | 10,8748 | -0,0634 % | -0,0069 | ||
| 19 Aug 2019 | 1 GBP | 10,8817 | -0,5956 % | -0,0652 | ||
| 16 Aug 2019 | 1 GBP | 10,9469 | +0,4155 % | +0,0453 | ||
| 15 Aug 2019 | 1 GBP | 10,9016 | +0,9931 % | +0,1072 | ||
| 14 Aug 2019 | 1 GBP | 10,7944 | +0,1262 % | +0,0136 | ||
| 13 Aug 2019 | 1 GBP | 10,7808 | (min) | -0,1565 % | -0,0169 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum British pound exchange rate
1 GBP = 12,1113 (NOK)
Date: 10 December 2019
Minimum British pound exchange rate
1 GBP = 10,7808 (NOK)
Date: 13 August 2019
Average British pound exchange rate
1 GBP = 11,4541 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro