British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(22 Oct 2021): 1 GBP = 11.5059 (NOK)

Date Value (NOK) Variation
22 Oct 2021 11.5059 (min) -0,0097
21 Oct 2021 11.5156 -0,0148
20 Oct 2021 11.5304 -0,0199
19 Oct 2021 11.5503 -0,0136
18 Oct 2021 11.5639 -0,0074
15 Oct 2021 11.5713 -0,0017
14 Oct 2021 11.5730 -0,0356
13 Oct 2021 11.6086 -0,0259
12 Oct 2021 11.6345 -0,0152
11 Oct 2021 11.6497 +0,0046
08 Oct 2021 11.6451 -0,0444
07 Oct 2021 11.6895 +0,0113
06 Oct 2021 11.6782 +0,0366
05 Oct 2021 11.6416 -0,0233
04 Oct 2021 11.6649 -0,0688
29 Sep 2021 11.7337 -0,0196
28 Sep 2021 11.7533 -0,0302
27 Sep 2021 11.7835 +0,0114
24 Sep 2021 11.7721 -0,0251
23 Sep 2021 11.7972 +0,0219
22 Sep 2021 11.7753 -0,0852
21 Sep 2021 11.8605 -0,0910
20 Sep 2021 11.9515 +0,0953
17 Sep 2021 11.8562 -0,0571
16 Sep 2021 11.9133 +0,0529
15 Sep 2021 11.8604 -0,0731
14 Sep 2021 11.9335 -0,0361
13 Sep 2021 11.9696 +0,0029
10 Sep 2021 11.9667 -0,0312
09 Sep 2021 11.9979 +0,0442
08 Sep 2021 11.9537 -0,0059
07 Sep 2021 11.9596 -0,0259
06 Sep 2021 11.9855 +0,0170
03 Sep 2021 11.9685 -0,0129
02 Sep 2021 11.9814 +0,0283
01 Sep 2021 11.9531 +0,0055
31 Aug 2021 11.9476 +0,0062
30 Aug 2021 11.9414 -0,1439
27 Aug 2021 12.0853 -0,0026
26 Aug 2021 12.0879 -0,0470
25 Aug 2021 12.1349 -0,0181
24 Aug 2021 12.1530 -0,0932
23 Aug 2021 12.2462 -0,1153
20 Aug 2021 12.3615 +0,0315
19 Aug 2021 12.3300 +0,0952
18 Aug 2021 12.2348 +0,0478
17 Aug 2021 12.1870 -0,0723
16 Aug 2021 12.2593 +0,0664
13 Aug 2021 12.1929 -0,0506
12 Aug 2021 12.2435 -0,1001
11 Aug 2021 12.3436 -0,0346
10 Aug 2021 12.3782 (max) +0,0017
09 Aug 2021 12.3765 +0,0910
06 Aug 2021 12.2855 +0,0106
05 Aug 2021 12.2749 -0,0030
04 Aug 2021 12.2779 +0,0533
03 Aug 2021 12.2246 +0,0103
02 Aug 2021 12.2143 -0,0484
30 Jul 2021 12.2627 +0,0397
29 Jul 2021 12.2230 -0,0959
28 Jul 2021 12.3189 +0,1061
27 Jul 2021 12.2128 +0,0129
26 Jul 2021 12.1999 +0,0347
23 Jul 2021 12.1652 +0,0344
22 Jul 2021 12.1308 -0,1207
21 Jul 2021 12.2515 -0,0161
20 Jul 2021 12.2676 +0,0017
19 Jul 2021 12.2659 +0,0877
16 Jul 2021 12.1782 -0,0070
15 Jul 2021 12.1852 +0,0525
14 Jul 2021 12.1327 +0,0785
13 Jul 2021 12.0542 -0,0155
12 Jul 2021 12.0697 +0,0178
09 Jul 2021 12.0519 -0,0385
08 Jul 2021 12.0904 +0,1050
07 Jul 2021 11.9854 +0,0310
06 Jul 2021 11.9544 +0,0735
05 Jul 2021 11.8809 -0,0228
02 Jul 2021 11.9037 +0,0356
01 Jul 2021 11.8681 +0,0137
30 Jun 2021 11.8544 -0,0008
29 Jun 2021 11.8552 -0,0177
28 Jun 2021 11.8729 +0,0800
25 Jun 2021 11.7929 -0,0534
24 Jun 2021 11.8463 -0,0604
23 Jun 2021 11.9067 -0,0379

Maximums, Minimums and Averages for the specified interval 22.06.2021 - 22.10.2021

Maximum British pound exchange rate
1 GBP = 12.3782 (NOK)
Date: 10 August 2021

Minimum British pound exchange rate
1 GBP = 11.5059 (NOK)
Date: 22 October 2021

Average British pound exchange rate
1 GBP = 11.9804 (NOK)

Display only british pound exchange rate without the table of data.

Top