British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
26 Apr 2024 | 1 GBP | 13.7775 | (max) | +0,7672 % | +0,1049 | |
25 Apr 2024 | 1 GBP | 13.6726 | +0,1524 % | +0,0208 | ||
24 Apr 2024 | 1 GBP | 13.6518 | +0,1394 % | +0,0190 | ||
23 Apr 2024 | 1 GBP | 13.6328 | +0,4302 % | +0,0584 | ||
22 Apr 2024 | 1 GBP | 13.5744 | -1,2117 % | -0,1665 | ||
19 Apr 2024 | 1 GBP | 13.7409 | +0,2437 % | +0,0334 | ||
18 Apr 2024 | 1 GBP | 13.7075 | +0,0869 % | +0,0119 | ||
17 Apr 2024 | 1 GBP | 13.6956 | +0,2313 % | +0,0316 | ||
16 Apr 2024 | 1 GBP | 13.6640 | +0,3761 % | +0,0512 | ||
15 Apr 2024 | 1 GBP | 13.6128 | +0,3590 % | +0,0487 | ||
12 Apr 2024 | 1 GBP | 13.5641 | -0,1487 % | -0,0202 | ||
11 Apr 2024 | 1 GBP | 13.5843 | +0,4332 % | +0,0586 | ||
10 Apr 2024 | 1 GBP | 13.5257 | -0,0562 % | -0,0076 | ||
09 Apr 2024 | 1 GBP | 13.5333 | +0,1762 % | +0,0238 | ||
08 Apr 2024 | 1 GBP | 13.5095 | -0,2090 % | -0,0283 | ||
05 Apr 2024 | 1 GBP | 13.5378 | +0,0111 % | +0,0015 | ||
04 Apr 2024 | 1 GBP | 13.5363 | -0,4772 % | -0,0649 | ||
03 Apr 2024 | 1 GBP | 13.6012 | -0,6632 % | -0,0908 | ||
02 Apr 2024 | 1 GBP | 13.6920 | +0,5213 % | +0,0710 | ||
27 Mar 2024 | 1 GBP | 13.6210 | +0,5767 % | +0,0781 | ||
26 Mar 2024 | 1 GBP | 13.5429 | +0,0089 % | +0,0012 | ||
25 Mar 2024 | 1 GBP | 13.5417 | +0,0096 % | +0,0013 | ||
22 Mar 2024 | 1 GBP | 13.5404 | +0,5040 % | +0,0679 | ||
21 Mar 2024 | 1 GBP | 13.4725 | -0,5345 % | -0,0724 | ||
20 Mar 2024 | 1 GBP | 13.5449 | -0,2159 % | -0,0293 | ||
19 Mar 2024 | 1 GBP | 13.5742 | +0,4574 % | +0,0618 | ||
18 Mar 2024 | 1 GBP | 13.5124 | +0,1772 % | +0,0239 | ||
15 Mar 2024 | 1 GBP | 13.4885 | +0,4782 % | +0,0642 | ||
14 Mar 2024 | 1 GBP | 13.4243 | -0,0811 % | -0,0109 | ||
13 Mar 2024 | 1 GBP | 13.4352 | +0,1237 % | +0,0166 | ||
12 Mar 2024 | 1 GBP | 13.4186 | -0,0596 % | -0,0080 | ||
11 Mar 2024 | 1 GBP | 13.4266 | +0,8435 % | +0,1123 | ||
08 Mar 2024 | 1 GBP | 13.3143 | -0,1545 % | -0,0206 | ||
07 Mar 2024 | 1 GBP | 13.3349 | -0,5838 % | -0,0783 | ||
06 Mar 2024 | 1 GBP | 13.4132 | -0,0082 % | -0,0011 | ||
05 Mar 2024 | 1 GBP | 13.4143 | +0,4185 % | +0,0559 | ||
04 Mar 2024 | 1 GBP | 13.3584 | -0,0860 % | -0,0115 | ||
01 Mar 2024 | 1 GBP | 13.3699 | -0,3481 % | -0,0467 | ||
29 Feb 2024 | 1 GBP | 13.4166 | +0,0880 % | +0,0118 | ||
28 Feb 2024 | 1 GBP | 13.4048 | +0,4037 % | +0,0539 | ||
27 Feb 2024 | 1 GBP | 13.3509 | -0,1234 % | -0,0165 | ||
26 Feb 2024 | 1 GBP | 13.3674 | +0,1649 % | +0,0220 | ||
23 Feb 2024 | 1 GBP | 13.3454 | +0,6251 % | +0,0829 | ||
22 Feb 2024 | 1 GBP | 13.2625 | +0,1828 % | +0,0242 | ||
21 Feb 2024 | 1 GBP | 13.2383 | +0,1097 % | +0,0145 | ||
20 Feb 2024 | 1 GBP | 13.2238 | -0,0446 % | -0,0059 | ||
19 Feb 2024 | 1 GBP | 13.2297 | -0,2661 % | -0,0353 | ||
16 Feb 2024 | 1 GBP | 13.2650 | -0,0136 % | -0,0018 | ||
15 Feb 2024 | 1 GBP | 13.2668 | -0,2339 % | -0,0311 | ||
14 Feb 2024 | 1 GBP | 13.2979 | +0,1257 % | +0,0167 | ||
13 Feb 2024 | 1 GBP | 13.2812 | +0,1848 % | +0,0245 | ||
12 Feb 2024 | 1 GBP | 13.2567 | -0,6356 % | -0,0848 | ||
09 Feb 2024 | 1 GBP | 13.3415 | -0,1863 % | -0,0249 | ||
08 Feb 2024 | 1 GBP | 13.3664 | +0,2302 % | +0,0307 | ||
07 Feb 2024 | 1 GBP | 13.3357 | -0,5348 % | -0,0717 | ||
06 Feb 2024 | 1 GBP | 13.4074 | +0,0963 % | +0,0129 | ||
05 Feb 2024 | 1 GBP | 13.3945 | +0,2950 % | +0,0394 | ||
02 Feb 2024 | 1 GBP | 13.3551 | +0,2861 % | +0,0381 | ||
01 Feb 2024 | 1 GBP | 13.3170 | +0,2326 % | +0,0309 | ||
31 Jan 2024 | 1 GBP | 13.2861 | +0,3383 % | +0,0448 | ||
30 Jan 2024 | 1 GBP | 13.2413 | -0,1486 % | -0,0197 | ||
29 Jan 2024 | 1 GBP | 13.2610 | -0,1047 % | -0,0139 | ||
26 Jan 2024 | 1 GBP | 13.2749 | -0,3109 % | -0,0414 | ||
25 Jan 2024 | 1 GBP | 13.3163 | -0,2136 % | -0,0285 | ||
24 Jan 2024 | 1 GBP | 13.3448 | -0,1833 % | -0,0245 | ||
23 Jan 2024 | 1 GBP | 13.3693 | -0,0022 % | -0,0003 | ||
22 Jan 2024 | 1 GBP | 13.3696 | +0,5649 % | +0,0751 | ||
19 Jan 2024 | 1 GBP | 13.2945 | -0,3747 % | -0,0500 | ||
18 Jan 2024 | 1 GBP | 13.3445 | +0,1614 % | +0,0215 | ||
17 Jan 2024 | 1 GBP | 13.3230 | +1,1886 % | +0,1565 | ||
16 Jan 2024 | 1 GBP | 13.1665 | +0,1681 % | +0,0221 | ||
15 Jan 2024 | 1 GBP | 13.1444 | +0,1875 % | +0,0246 | ||
12 Jan 2024 | 1 GBP | 13.1198 | -0,2319 % | -0,0305 | ||
11 Jan 2024 | 1 GBP | 13.1503 | +0,1844 % | +0,0242 | ||
10 Jan 2024 | 1 GBP | 13.1261 | -0,2447 % | -0,0322 | ||
09 Jan 2024 | 1 GBP | 13.1583 | -0,2297 % | -0,0303 | ||
08 Jan 2024 | 1 GBP | 13.1886 | +0,5382 % | +0,0706 | ||
05 Jan 2024 | 1 GBP | 13.1180 | +0,2967 % | +0,0388 | ||
04 Jan 2024 | 1 GBP | 13.0792 | -0,0917 % | -0,0120 | ||
03 Jan 2024 | 1 GBP | 13.0912 | +0,5438 % | +0,0708 | ||
02 Jan 2024 | 1 GBP | 13.0204 | +0,6665 % | +0,0862 | ||
29 Dec 2023 | 1 GBP | 12.9342 | (min) | -0,0178 % | -0,0023 | |
28 Dec 2023 | 1 GBP | 12.9365 | -0,0247 % | -0,0032 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum British pound exchange rate
1 GBP = 13.7775 (NOK)
Date: 26 April 2024
Minimum British pound exchange rate
1 GBP = 12.9342 (NOK)
Date: 29 December 2023
Average British pound exchange rate
1 GBP = 13.3849 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro