British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(24 Apr 2024): 1 GBP = 13.6518 (NOK)

Date Value (NOK) Variation
24 Apr 2024 13.6518 +0,0190
23 Apr 2024 13.6328 +0,0584
22 Apr 2024 13.5744 -0,1665
19 Apr 2024 13.7409 (max) +0,0334
18 Apr 2024 13.7075 +0,0119
17 Apr 2024 13.6956 +0,0316
16 Apr 2024 13.6640 +0,0512
15 Apr 2024 13.6128 +0,0487
12 Apr 2024 13.5641 -0,0202
11 Apr 2024 13.5843 +0,0586
10 Apr 2024 13.5257 -0,0076
09 Apr 2024 13.5333 +0,0238
08 Apr 2024 13.5095 -0,0283
05 Apr 2024 13.5378 +0,0015
04 Apr 2024 13.5363 -0,0649
03 Apr 2024 13.6012 -0,0908
02 Apr 2024 13.6920 +0,0710
27 Mar 2024 13.6210 +0,0781
26 Mar 2024 13.5429 +0,0012
25 Mar 2024 13.5417 +0,0013
22 Mar 2024 13.5404 +0,0679
21 Mar 2024 13.4725 -0,0724
20 Mar 2024 13.5449 -0,0293
19 Mar 2024 13.5742 +0,0618
18 Mar 2024 13.5124 +0,0239
15 Mar 2024 13.4885 +0,0642
14 Mar 2024 13.4243 -0,0109
13 Mar 2024 13.4352 +0,0166
12 Mar 2024 13.4186 -0,0080
11 Mar 2024 13.4266 +0,1123
08 Mar 2024 13.3143 -0,0206
07 Mar 2024 13.3349 -0,0783
06 Mar 2024 13.4132 -0,0011
05 Mar 2024 13.4143 +0,0559
04 Mar 2024 13.3584 -0,0115
01 Mar 2024 13.3699 -0,0467
29 Feb 2024 13.4166 +0,0118
28 Feb 2024 13.4048 +0,0539
27 Feb 2024 13.3509 -0,0165
26 Feb 2024 13.3674 +0,0220
23 Feb 2024 13.3454 +0,0829
22 Feb 2024 13.2625 +0,0242
21 Feb 2024 13.2383 +0,0145
20 Feb 2024 13.2238 -0,0059
19 Feb 2024 13.2297 -0,0353
16 Feb 2024 13.2650 -0,0018
15 Feb 2024 13.2668 -0,0311
14 Feb 2024 13.2979 +0,0167
13 Feb 2024 13.2812 +0,0245
12 Feb 2024 13.2567 -0,0848
09 Feb 2024 13.3415 -0,0249
08 Feb 2024 13.3664 +0,0307
07 Feb 2024 13.3357 -0,0717
06 Feb 2024 13.4074 +0,0129
05 Feb 2024 13.3945 +0,0394
02 Feb 2024 13.3551 +0,0381
01 Feb 2024 13.3170 +0,0309
31 Jan 2024 13.2861 +0,0448
30 Jan 2024 13.2413 -0,0197
29 Jan 2024 13.2610 -0,0139
26 Jan 2024 13.2749 -0,0414
25 Jan 2024 13.3163 -0,0285
24 Jan 2024 13.3448 -0,0245
23 Jan 2024 13.3693 -0,0003
22 Jan 2024 13.3696 +0,0751
19 Jan 2024 13.2945 -0,0500
18 Jan 2024 13.3445 +0,0215
17 Jan 2024 13.3230 +0,1565
16 Jan 2024 13.1665 +0,0221
15 Jan 2024 13.1444 +0,0246
12 Jan 2024 13.1198 -0,0305
11 Jan 2024 13.1503 +0,0242
10 Jan 2024 13.1261 -0,0322
09 Jan 2024 13.1583 -0,0303
08 Jan 2024 13.1886 +0,0706
05 Jan 2024 13.1180 +0,0388
04 Jan 2024 13.0792 -0,0120
03 Jan 2024 13.0912 +0,0708
02 Jan 2024 13.0204 +0,0862
29 Dec 2023 12.9342 (min) -0,0023
28 Dec 2023 12.9365 -0,0032

Maximums, Minimums and Averages for the specified interval 24.12.2023 - 24.04.2024

Maximum British pound exchange rate
1 GBP = 13.7409 (NOK)
Date: 19 April 2024

Minimum British pound exchange rate
1 GBP = 12.9342 (NOK)
Date: 29 December 2023

Average British pound exchange rate
1 GBP = 13.3765 (NOK)

Display only british pound exchange rate without the data table.

Top