British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 GBP | 13.5124 | +0,1772 % | +0,0239 | ||
15 Mar 2024 | 1 GBP | 13.4885 | +0,4782 % | +0,0642 | ||
14 Mar 2024 | 1 GBP | 13.4243 | -0,0811 % | -0,0109 | ||
13 Mar 2024 | 1 GBP | 13.4352 | +0,1237 % | +0,0166 | ||
12 Mar 2024 | 1 GBP | 13.4186 | -0,0596 % | -0,0080 | ||
11 Mar 2024 | 1 GBP | 13.4266 | +0,8435 % | +0,1123 | ||
08 Mar 2024 | 1 GBP | 13.3143 | -0,1545 % | -0,0206 | ||
07 Mar 2024 | 1 GBP | 13.3349 | -0,5838 % | -0,0783 | ||
06 Mar 2024 | 1 GBP | 13.4132 | -0,0082 % | -0,0011 | ||
05 Mar 2024 | 1 GBP | 13.4143 | +0,4185 % | +0,0559 | ||
04 Mar 2024 | 1 GBP | 13.3584 | -0,0860 % | -0,0115 | ||
01 Mar 2024 | 1 GBP | 13.3699 | -0,3481 % | -0,0467 | ||
29 Feb 2024 | 1 GBP | 13.4166 | +0,0880 % | +0,0118 | ||
28 Feb 2024 | 1 GBP | 13.4048 | +0,4037 % | +0,0539 | ||
27 Feb 2024 | 1 GBP | 13.3509 | -0,1234 % | -0,0165 | ||
26 Feb 2024 | 1 GBP | 13.3674 | +0,1649 % | +0,0220 | ||
23 Feb 2024 | 1 GBP | 13.3454 | +0,6251 % | +0,0829 | ||
22 Feb 2024 | 1 GBP | 13.2625 | +0,1828 % | +0,0242 | ||
21 Feb 2024 | 1 GBP | 13.2383 | +0,1097 % | +0,0145 | ||
20 Feb 2024 | 1 GBP | 13.2238 | -0,0446 % | -0,0059 | ||
19 Feb 2024 | 1 GBP | 13.2297 | -0,2661 % | -0,0353 | ||
16 Feb 2024 | 1 GBP | 13.2650 | -0,0136 % | -0,0018 | ||
15 Feb 2024 | 1 GBP | 13.2668 | -0,2339 % | -0,0311 | ||
14 Feb 2024 | 1 GBP | 13.2979 | +0,1257 % | +0,0167 | ||
13 Feb 2024 | 1 GBP | 13.2812 | +0,1848 % | +0,0245 | ||
12 Feb 2024 | 1 GBP | 13.2567 | -0,6356 % | -0,0848 | ||
09 Feb 2024 | 1 GBP | 13.3415 | -0,1863 % | -0,0249 | ||
08 Feb 2024 | 1 GBP | 13.3664 | +0,2302 % | +0,0307 | ||
07 Feb 2024 | 1 GBP | 13.3357 | -0,5348 % | -0,0717 | ||
06 Feb 2024 | 1 GBP | 13.4074 | +0,0963 % | +0,0129 | ||
05 Feb 2024 | 1 GBP | 13.3945 | +0,2950 % | +0,0394 | ||
02 Feb 2024 | 1 GBP | 13.3551 | +0,2861 % | +0,0381 | ||
01 Feb 2024 | 1 GBP | 13.3170 | +0,2326 % | +0,0309 | ||
31 Jan 2024 | 1 GBP | 13.2861 | +0,3383 % | +0,0448 | ||
30 Jan 2024 | 1 GBP | 13.2413 | -0,1486 % | -0,0197 | ||
29 Jan 2024 | 1 GBP | 13.2610 | -0,1047 % | -0,0139 | ||
26 Jan 2024 | 1 GBP | 13.2749 | -0,3109 % | -0,0414 | ||
25 Jan 2024 | 1 GBP | 13.3163 | -0,2136 % | -0,0285 | ||
24 Jan 2024 | 1 GBP | 13.3448 | -0,1833 % | -0,0245 | ||
23 Jan 2024 | 1 GBP | 13.3693 | -0,0022 % | -0,0003 | ||
22 Jan 2024 | 1 GBP | 13.3696 | +0,5649 % | +0,0751 | ||
19 Jan 2024 | 1 GBP | 13.2945 | -0,3747 % | -0,0500 | ||
18 Jan 2024 | 1 GBP | 13.3445 | +0,1614 % | +0,0215 | ||
17 Jan 2024 | 1 GBP | 13.3230 | +1,1886 % | +0,1565 | ||
16 Jan 2024 | 1 GBP | 13.1665 | +0,1681 % | +0,0221 | ||
15 Jan 2024 | 1 GBP | 13.1444 | +0,1875 % | +0,0246 | ||
12 Jan 2024 | 1 GBP | 13.1198 | -0,2319 % | -0,0305 | ||
11 Jan 2024 | 1 GBP | 13.1503 | +0,1844 % | +0,0242 | ||
10 Jan 2024 | 1 GBP | 13.1261 | -0,2447 % | -0,0322 | ||
09 Jan 2024 | 1 GBP | 13.1583 | -0,2297 % | -0,0303 | ||
08 Jan 2024 | 1 GBP | 13.1886 | +0,5382 % | +0,0706 | ||
05 Jan 2024 | 1 GBP | 13.1180 | +0,2967 % | +0,0388 | ||
04 Jan 2024 | 1 GBP | 13.0792 | -0,0917 % | -0,0120 | ||
03 Jan 2024 | 1 GBP | 13.0912 | +0,5438 % | +0,0708 | ||
02 Jan 2024 | 1 GBP | 13.0204 | +0,6665 % | +0,0862 | ||
29 Dec 2023 | 1 GBP | 12.9342 | (min) | -0,0178 % | -0,0023 | |
28 Dec 2023 | 1 GBP | 12.9365 | -0,0247 % | -0,0032 | ||
27 Dec 2023 | 1 GBP | 12.9397 | -0,5052 % | -0,0657 | ||
22 Dec 2023 | 1 GBP | 13.0054 | -0,2271 % | -0,0296 | ||
21 Dec 2023 | 1 GBP | 13.0350 | -0,0629 % | -0,0082 | ||
20 Dec 2023 | 1 GBP | 13.0432 | -1,1961 % | -0,1579 | ||
19 Dec 2023 | 1 GBP | 13.2011 | +0,3451 % | +0,0454 | ||
18 Dec 2023 | 1 GBP | 13.1557 | -1,3764 % | -0,1836 | ||
15 Dec 2023 | 1 GBP | 13.3393 | -0,4530 % | -0,0607 | ||
14 Dec 2023 | 1 GBP | 13.4000 | -2,4092 % | -0,3308 | ||
13 Dec 2023 | 1 GBP | 13.7308 | +0,1751 % | +0,0240 | ||
12 Dec 2023 | 1 GBP | 13.7068 | -0,5485 % | -0,0756 | ||
11 Dec 2023 | 1 GBP | 13.7824 | (max) | +0,7088 % | +0,0970 | |
08 Dec 2023 | 1 GBP | 13.6854 | -0,1554 % | -0,0213 | ||
07 Dec 2023 | 1 GBP | 13.7067 | -0,5233 % | -0,0721 | ||
06 Dec 2023 | 1 GBP | 13.7788 | +0,2131 % | +0,0293 | ||
05 Dec 2023 | 1 GBP | 13.7495 | +1,0079 % | +0,1372 | ||
04 Dec 2023 | 1 GBP | 13.6123 | +0,1258 % | +0,0171 | ||
01 Dec 2023 | 1 GBP | 13.5952 | +0,1872 % | +0,0254 | ||
30 Nov 2023 | 1 GBP | 13.5698 | +0,3825 % | +0,0517 | ||
29 Nov 2023 | 1 GBP | 13.5181 | +0,1697 % | +0,0229 | ||
28 Nov 2023 | 1 GBP | 13.4952 | +0,1061 % | +0,0143 | ||
27 Nov 2023 | 1 GBP | 13.4809 | -0,2612 % | -0,0353 | ||
24 Nov 2023 | 1 GBP | 13.5162 | +0,3415 % | +0,0460 | ||
23 Nov 2023 | 1 GBP | 13.4702 | +0,1807 % | +0,0243 | ||
22 Nov 2023 | 1 GBP | 13.4459 | +0,6151 % | +0,0822 | ||
21 Nov 2023 | 1 GBP | 13.3637 | -0,0800 % | -0,0107 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum British pound exchange rate
1 GBP = 13.7824 (NOK)
Date: 11 December 2023
Minimum British pound exchange rate
1 GBP = 12.9342 (NOK)
Date: 29 December 2023
Average British pound exchange rate
1 GBP = 13.3368 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro