British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(10 Dec 2024): 1 GBP = 14.2105 (NOK)

Date Value (NOK) Variation
10 Dec 2024 14.2105 +0,0284
09 Dec 2024 14.1821 +0,0073
06 Dec 2024 14.1748 +0,0927
05 Dec 2024 14.0821 +0,0528
04 Dec 2024 14.0293 +0,0392
03 Dec 2024 13.9901 -0,0742
02 Dec 2024 14.0643 +0,0261
29 Nov 2024 14.0382 +0,0240
28 Nov 2024 14.0142 -0,0026
27 Nov 2024 14.0168 +0,0236
26 Nov 2024 13.9932 +0,1113
25 Nov 2024 13.8819 -0,0211
22 Nov 2024 13.9030 -0,0511
21 Nov 2024 13.9541 -0,0109
20 Nov 2024 13.9650 +0,0246
19 Nov 2024 13.9404 -0,0819
18 Nov 2024 14.0223 +0,0040
15 Nov 2024 14.0183 -0,1223
14 Nov 2024 14.1406 +0,0367
13 Nov 2024 14.1039 -0,0670
12 Nov 2024 14.1709 -0,0847
11 Nov 2024 14.2556 +0,1027
08 Nov 2024 14.1529 +0,0296
07 Nov 2024 14.1233 -0,1864
06 Nov 2024 14.3097 (max) +0,0580
05 Nov 2024 14.2517 +0,0403
04 Nov 2024 14.2114 -0,0270
01 Nov 2024 14.2384 -0,0160
31 Oct 2024 14.2544 +0,0159
30 Oct 2024 14.2385 -0,0249
29 Oct 2024 14.2634 -0,0384
28 Oct 2024 14.3018 +0,1226
25 Oct 2024 14.1792 -0,0204
24 Oct 2024 14.1996 -0,0551
23 Oct 2024 14.2547 +0,0682
22 Oct 2024 14.1865 -0,0222
21 Oct 2024 14.2087 +0,0062
18 Oct 2024 14.2025 -0,0249
17 Oct 2024 14.2274 +0,1116
16 Oct 2024 14.1158 +0,0003
15 Oct 2024 14.1155 +0,0756
14 Oct 2024 14.0399 +0,0153
11 Oct 2024 14.0246 -0,0662
10 Oct 2024 14.0908 +0,0163
09 Oct 2024 14.0745 +0,1245
08 Oct 2024 13.9500 +0,0603
07 Oct 2024 13.8897 -0,0644
04 Oct 2024 13.9541 +0,0450
03 Oct 2024 13.9091 -0,1067
02 Oct 2024 14.0158 -0,0845
01 Oct 2024 14.1003 +0,0183
30 Sep 2024 14.0820 -0,0262
27 Sep 2024 14.1082 -0,0196
26 Sep 2024 14.1278 +0,1606
25 Sep 2024 13.9672 +0,0138
24 Sep 2024 13.9534 -0,0388
23 Sep 2024 13.9922 +0,0094
20 Sep 2024 13.9828 +0,0848
19 Sep 2024 13.8980 -0,0828
18 Sep 2024 13.9808 -0,0068
17 Sep 2024 13.9876 +0,0100
16 Sep 2024 13.9776 -0,0496
13 Sep 2024 14.0272 -0,1026
12 Sep 2024 14.1298 -0,0178
11 Sep 2024 14.1476 +0,0231
10 Sep 2024 14.1245 -0,0289
09 Sep 2024 14.1534 +0,1528
06 Sep 2024 14.0006 +0,0184
05 Sep 2024 13.9822 -0,0300
04 Sep 2024 14.0122 +0,0192
03 Sep 2024 13.9930 +0,0649
02 Sep 2024 13.9281 +0,0646
30 Aug 2024 13.8635 +0,0340
29 Aug 2024 13.8295 -0,0864
28 Aug 2024 13.9159 +0,0323
27 Aug 2024 13.8836 -0,0316
26 Aug 2024 13.9152 -0,0133
23 Aug 2024 13.9285 +0,0739
22 Aug 2024 13.8546 +0,1587
21 Aug 2024 13.6959 (min) -0,0169
20 Aug 2024 13.7128 -0,0531
19 Aug 2024 13.7659 -0,1173
16 Aug 2024 13.8832 +0,1642
15 Aug 2024 13.7190 +0,0024
14 Aug 2024 13.7166 -0,0878
13 Aug 2024 13.8044 +0,0417

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum British pound exchange rate
1 GBP = 14.3097 (NOK)
Date: 06 November 2024

Minimum British pound exchange rate
1 GBP = 13.6959 (NOK)
Date: 21 August 2024

Average British pound exchange rate
1 GBP = 14.0381 (NOK)

Display only british pound exchange rate without the data table.

Top