British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(02 Jun 2023): 1 GBP = 13.7845 (NOK)

Date Value (NOK) Variation
02 Jun 2023 13.7845 -0,1593
01 Jun 2023 13.9438 (max) +0,0505
31 May 2023 13.8933 +0,1441
30 May 2023 13.7492 +0,1317
26 May 2023 13.6175 +0,0571
25 May 2023 13.5604 -0,0240
24 May 2023 13.5844 +0,0293
23 May 2023 13.5551 -0,0051
22 May 2023 13.5602 +0,0860
19 May 2023 13.4742 +0,1164
16 May 2023 13.3578 +0,0353
15 May 2023 13.3225 -0,0434
12 May 2023 13.3659 +0,0956
11 May 2023 13.2703 -0,0324
10 May 2023 13.3027 -0,0034
09 May 2023 13.3061 +0,0644
08 May 2023 13.2417 -0,1364
05 May 2023 13.3781 -0,0607
04 May 2023 13.4388 -0,0275
03 May 2023 13.4663 +0,0803
02 May 2023 13.3860 -0,0053
28 Apr 2023 13.3913 +0,1444
27 Apr 2023 13.2469 +0,0107
26 Apr 2023 13.2362 +0,0431
25 Apr 2023 13.1931 +0,0271
24 Apr 2023 13.1660 +0,0120
21 Apr 2023 13.1540 -0,0095
20 Apr 2023 13.1635 +0,0733
19 Apr 2023 13.0902 +0,0801
18 Apr 2023 13.0101 +0,1510
17 Apr 2023 12.8591 -0,0333
14 Apr 2023 12.8924 -0,1183
13 Apr 2023 13.0107 -0,0229
12 Apr 2023 13.0336 -0,1232
11 Apr 2023 13.1568 +0,1569
05 Apr 2023 12.9999 +0,1359
04 Apr 2023 12.8640 +0,0476
03 Apr 2023 12.8164 -0,1431
31 Mar 2023 12.9595 +0,0778
30 Mar 2023 12.8817 +0,0385
29 Mar 2023 12.8432 -0,0341
28 Mar 2023 12.8773 -0,0335
27 Mar 2023 12.9108 +0,0537
24 Mar 2023 12.8571 +0,1101
23 Mar 2023 12.7470 -0,1413
22 Mar 2023 12.8883 +0,0380
21 Mar 2023 12.8503 -0,1933
20 Mar 2023 13.0436 -0,0117
17 Mar 2023 13.0553 +0,0187
16 Mar 2023 13.0366 +0,0384
15 Mar 2023 12.9982 +0,1254
14 Mar 2023 12.8728 -0,0154
13 Mar 2023 12.8882 +0,0962
10 Mar 2023 12.7920 +0,1009
09 Mar 2023 12.6911 +0,0943
08 Mar 2023 12.5968 +0,0153
07 Mar 2023 12.5815 +0,0452
06 Mar 2023 12.5363 +0,0422
03 Mar 2023 12.4941 +0,0089
02 Mar 2023 12.4852 +0,0250
01 Mar 2023 12.4602 -0,0497
28 Feb 2023 12.5099 +0,0617
27 Feb 2023 12.4482 +0,0543
24 Feb 2023 12.3939 -0,0346
23 Feb 2023 12.4285 -0,0412
22 Feb 2023 12.4697 +0,0195
21 Feb 2023 12.4502 +0,0899
20 Feb 2023 12.3603 -0,0317
17 Feb 2023 12.3920 +0,0710
16 Feb 2023 12.3210 +0,0280
15 Feb 2023 12.2930 -0,0506
14 Feb 2023 12.3436 +0,0858
13 Feb 2023 12.2578 (min) -0,0469
10 Feb 2023 12.3047 -0,0235
09 Feb 2023 12.3282 -0,0885
08 Feb 2023 12.4167 -0,0363
07 Feb 2023 12.4530 +0,0840

Maximums, Minimums and Averages for the specified interval 05.02.2023 - 05.06.2023

Maximum British pound exchange rate
1 GBP = 13.9438 (NOK)
Date: 01 June 2023

Minimum British pound exchange rate
1 GBP = 12.2578 (NOK)
Date: 13 February 2023

Average British pound exchange rate
1 GBP = 12.9657 (NOK)

Display only british pound exchange rate without the data table.

Top