Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 1 GBP | 12.4530 | (max) | +0,6791 % | +0,0840 | |
| 06 Feb 2023 | 1 GBP | 12.3690 | +0,5561 % | +0,0684 | ||
| 03 Feb 2023 | 1 GBP | 12.3006 | +0,2698 % | +0,0331 | ||
| 02 Feb 2023 | 1 GBP | 12.2675 | -0,1002 % | -0,0123 | ||
| 01 Feb 2023 | 1 GBP | 12.2798 | -0,8534 % | -0,1057 | ||
| 31 Jan 2023 | 1 GBP | 12.3855 | +0,9635 % | +0,1182 | ||
| 30 Jan 2023 | 1 GBP | 12.2673 | +0,1960 % | +0,0240 | ||
| 27 Jan 2023 | 1 GBP | 12.2433 | +0,0498 % | +0,0061 | ||
| 26 Jan 2023 | 1 GBP | 12.2372 | +0,0875 % | +0,0107 | ||
| 25 Jan 2023 | 1 GBP | 12.2265 | +0,7931 % | +0,0962 | ||
| 24 Jan 2023 | 1 GBP | 12.1303 | -0,1169 % | -0,0142 | ||
| 23 Jan 2023 | 1 GBP | 12.1445 | -0,6991 % | -0,0855 | ||
| 20 Jan 2023 | 1 GBP | 12.2300 | -0,2480 % | -0,0304 | ||
| 19 Jan 2023 | 1 GBP | 12.2604 | +0,7155 % | +0,0871 | ||
| 18 Jan 2023 | 1 GBP | 12.1733 | +0,3594 % | +0,0436 | ||
| 17 Jan 2023 | 1 GBP | 12.1297 | +0,6689 % | +0,0806 | ||
| 16 Jan 2023 | 1 GBP | 12.0491 | +0,0473 % | +0,0057 | ||
| 13 Jan 2023 | 1 GBP | 12.0434 | -0,3871 % | -0,0468 | ||
| 12 Jan 2023 | 1 GBP | 12.0902 | -0,1610 % | -0,0195 | ||
| 11 Jan 2023 | 1 GBP | 12.1097 | +0,1687 % | +0,0204 | ||
| 10 Jan 2023 | 1 GBP | 12.0893 | +0,3162 % | +0,0381 | ||
| 09 Jan 2023 | 1 GBP | 12.0512 | -1,3386 % | -0,1635 | ||
| 06 Jan 2023 | 1 GBP | 12.2147 | +0,5698 % | +0,0692 | ||
| 05 Jan 2023 | 1 GBP | 12.1455 | -0,3789 % | -0,0462 | ||
| 04 Jan 2023 | 1 GBP | 12.1917 | +1,9620 % | +0,2346 | ||
| 03 Jan 2023 | 1 GBP | 11.9571 | +0,8000 % | +0,0949 | ||
| 02 Jan 2023 | 1 GBP | 11.8622 | +0,0683 % | +0,0081 | ||
| 30 Dec 2022 | 1 GBP | 11.8541 | -0,5053 % | -0,0602 | ||
| 29 Dec 2022 | 1 GBP | 11.9143 | +0,4020 % | +0,0477 | ||
| 28 Dec 2022 | 1 GBP | 11.8666 | -0,0707 % | -0,0084 | ||
| 27 Dec 2022 | 1 GBP | 11.8750 | +0,0843 % | +0,0100 | ||
| 23 Dec 2022 | 1 GBP | 11.8650 | +0,5543 % | +0,0654 | ||
| 22 Dec 2022 | 1 GBP | 11.7996 | -0,8479 % | -0,1009 | ||
| 21 Dec 2022 | 1 GBP | 11.9005 | -0,8878 % | -0,1066 | ||
| 20 Dec 2022 | 1 GBP | 12.0071 | -0,4015 % | -0,0484 | ||
| 19 Dec 2022 | 1 GBP | 12.0555 | +0,3154 % | +0,0379 | ||
| 16 Dec 2022 | 1 GBP | 12.0176 | -0,4119 % | -0,0497 | ||
| 15 Dec 2022 | 1 GBP | 12.0673 | +0,2909 % | +0,0350 | ||
| 14 Dec 2022 | 1 GBP | 12.0323 | -1,4311 % | -0,1747 | ||
| 13 Dec 2022 | 1 GBP | 12.2070 | -0,5313 % | -0,0652 | ||
| 12 Dec 2022 | 1 GBP | 12.2722 | +0,1281 % | +0,0157 | ||
| 09 Dec 2022 | 1 GBP | 12.2565 | +0,8027 % | +0,0976 | ||
| 08 Dec 2022 | 1 GBP | 12.1589 | -0,1831 % | -0,0223 | ||
| 07 Dec 2022 | 1 GBP | 12.1812 | +0,5340 % | +0,0647 | ||
| 06 Dec 2022 | 1 GBP | 12.1165 | +0,9086 % | +0,1091 | ||
| 05 Dec 2022 | 1 GBP | 12.0074 | +0,4627 % | +0,0553 | ||
| 02 Dec 2022 | 1 GBP | 11.9521 | -0,0468 % | -0,0056 | ||
| 01 Dec 2022 | 1 GBP | 11.9577 | +0,7516 % | +0,0892 | ||
| 30 Nov 2022 | 1 GBP | 11.8685 | -0,9539 % | -0,1143 | ||
| 29 Nov 2022 | 1 GBP | 11.9828 | +0,1337 % | +0,0160 | ||
| 28 Nov 2022 | 1 GBP | 11.9668 | -0,2018 % | -0,0242 | ||
| 25 Nov 2022 | 1 GBP | 11.9910 | -0,3797 % | -0,0457 | ||
| 24 Nov 2022 | 1 GBP | 12.0367 | +0,2900 % | +0,0348 | ||
| 23 Nov 2022 | 1 GBP | 12.0019 | -0,7648 % | -0,0925 | ||
| 22 Nov 2022 | 1 GBP | 12.0944 | +0,0695 % | +0,0084 | ||
| 21 Nov 2022 | 1 GBP | 12.0860 | +0,3471 % | +0,0418 | ||
| 18 Nov 2022 | 1 GBP | 12.0442 | +0,3591 % | +0,0431 | ||
| 17 Nov 2022 | 1 GBP | 12.0011 | +1,2674 % | +0,1502 | ||
| 16 Nov 2022 | 1 GBP | 11.8509 | +0,0692 % | +0,0082 | ||
| 15 Nov 2022 | 1 GBP | 11.8427 | +0,4811 % | +0,0567 | ||
| 14 Nov 2022 | 1 GBP | 11.7860 | +0,5237 % | +0,0614 | ||
| 11 Nov 2022 | 1 GBP | 11.7246 | -1,2174 % | -0,1445 | ||
| 10 Nov 2022 | 1 GBP | 11.8691 | +0,9303 % | +0,1094 | ||
| 09 Nov 2022 | 1 GBP | 11.7597 | -0,0400 % | -0,0047 | ||
| 08 Nov 2022 | 1 GBP | 11.7644 | -0,0450 % | -0,0053 | ||
| 07 Nov 2022 | 1 GBP | 11.7697 | +0,9218 % | +0,1075 | ||
| 04 Nov 2022 | 1 GBP | 11.6622 | (min) | -1,7539 % | -0,2082 | |
| 03 Nov 2022 | 1 GBP | 11.8704 | -0,1800 % | -0,0214 | ||
| 02 Nov 2022 | 1 GBP | 11.8918 | +0,4944 % | +0,0585 | ||
| 01 Nov 2022 | 1 GBP | 11.8333 | -1,0924 % | -0,1307 | ||
| 31 Oct 2022 | 1 GBP | 11.9640 | +0,3304 % | +0,0394 | ||
| 28 Oct 2022 | 1 GBP | 11.9246 | +0,0193 % | +0,0023 | ||
| 27 Oct 2022 | 1 GBP | 11.9223 | -0,1524 % | -0,0182 | ||
| 26 Oct 2022 | 1 GBP | 11.9405 | +0,1375 % | +0,0164 | ||
| 25 Oct 2022 | 1 GBP | 11.9241 | -0,0930 % | -0,0111 | ||
| 24 Oct 2022 | 1 GBP | 11.9352 | +0,3742 % | +0,0445 | ||
| 21 Oct 2022 | 1 GBP | 11.8907 | -0,2542 % | -0,0303 | ||
| 20 Oct 2022 | 1 GBP | 11.9210 | -0,1140 % | -0,0136 | ||
| 19 Oct 2022 | 1 GBP | 11.9346 | +0,2099 % | +0,0250 | ||
| 18 Oct 2022 | 1 GBP | 11.9096 | -0,6764 % | -0,0811 | ||
| 17 Oct 2022 | 1 GBP | 11.9907 | +0,7588 % | +0,0903 | ||
| 14 Oct 2022 | 1 GBP | 11.9004 | -0,5515 % | -0,0660 | ||
| 13 Oct 2022 | 1 GBP | 11.9664 | +0,9295 % | +0,1102 | ||
| 12 Oct 2022 | 1 GBP | 11.8562 | -0,2423 % | -0,0288 | ||
| 11 Oct 2022 | 1 GBP | 11.8850 | +0,8597 % | +0,1013 | ||
| 10 Oct 2022 | 1 GBP | 11.7837 | -1,4625 % | -0,1749 |
Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023
Maximum British pound exchange rate
1 GBP = 12.4530 (NOK)
Date: 07 February 2023
Minimum British pound exchange rate
1 GBP = 11.6622 (NOK)
Date: 04 November 2022
Average British pound exchange rate
1 GBP = 12.0188 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro