British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(17 Apr 2019): 1 GBP = 11,0607 (NOK)

Date Value (NOK) Variation
17 Apr 2019 11,0607 -0,0365
16 Apr 2019 11,0972 -0,0282
15 Apr 2019 11,1254 -0,0022
12 Apr 2019 11,1276 -0,0001
11 Apr 2019 11,1277 -0,0121
10 Apr 2019 11,1398 -0,0017
09 Apr 2019 11,1415 -0,0330
08 Apr 2019 11,1745 -0,0673
05 Apr 2019 11,2418 -0,0331
04 Apr 2019 11,2749 +0,0068
03 Apr 2019 11,2681 +0,0536
02 Apr 2019 11,2145 -0,0372
01 Apr 2019 11,2517 -0,0019
29 Mar 2019 11,2536 -0,1286
28 Mar 2019 11,3822 -0,0079
27 Mar 2019 11,3901 +0,0930
26 Mar 2019 11,2971 +0,0182
25 Mar 2019 11,2789 +0,0526
22 Mar 2019 11,2263 +0,1267
21 Mar 2019 11,0996 -0,1330
20 Mar 2019 11,2326 -0,0763
19 Mar 2019 11,3089 +0,0177
18 Mar 2019 11,2912 -0,0511
15 Mar 2019 11,3423 -0,0571
14 Mar 2019 11,3994 +0,0760
13 Mar 2019 11,3234 +0,0209
12 Mar 2019 11,3025 -0,0263
11 Mar 2019 11,3288 -0,1645
08 Mar 2019 11,4933 (max) +0,0983
07 Mar 2019 11,3950 -0,0090
06 Mar 2019 11,4040 +0,0532
05 Mar 2019 11,3508 -0,0317
04 Mar 2019 11,3825 +0,0681
01 Mar 2019 11,3144 -0,0176
28 Feb 2019 11,3320 -0,0270
27 Feb 2019 11,3590 +0,0029
26 Feb 2019 11,3561 +0,1132
25 Feb 2019 11,2429 +0,0534
22 Feb 2019 11,1895 -0,0781
21 Feb 2019 11,2676 +0,0726
20 Feb 2019 11,1950 +0,0165
19 Feb 2019 11,1785 +0,0500
18 Feb 2019 11,1285 +0,0195
15 Feb 2019 11,1090 +0,0129
14 Feb 2019 11,0961 -0,0526
13 Feb 2019 11,1487 -0,0194
12 Feb 2019 11,1681 -0,0389
11 Feb 2019 11,2070 +0,0408
08 Feb 2019 11,1662 +0,0832
07 Feb 2019 11,0830 +0,0533
06 Feb 2019 11,0297 +0,0070
05 Feb 2019 11,0227 -0,0439
04 Feb 2019 11,0666 +0,0657
01 Feb 2019 11,0009 -0,0319
31 Jan 2019 11,0328 -0,0660
30 Jan 2019 11,0988 -0,0887
29 Jan 2019 11,1875 -0,0131
28 Jan 2019 11,2006 -0,0081
25 Jan 2019 11,2087 +0,0382
24 Jan 2019 11,1705 -0,0162
23 Jan 2019 11,1867 +0,0926
22 Jan 2019 11,0941 +0,0596
21 Jan 2019 11,0345 +0,0027
18 Jan 2019 11,0318 -0,0242
17 Jan 2019 11,0560 +0,0663
16 Jan 2019 10,9897 +0,0248
15 Jan 2019 10,9649 +0,0009
14 Jan 2019 10,9640 +0,1238
11 Jan 2019 10,8402 +0,0583
10 Jan 2019 10,7819 (min) -0,0806
09 Jan 2019 10,8625 -0,0297
08 Jan 2019 10,8922 -0,0327
07 Jan 2019 10,9249 -0,0375
04 Jan 2019 10,9624 -0,0121
03 Jan 2019 10,9745 -0,0173
02 Jan 2019 10,9918 -0,1295
31 Dec 2018 11,1213 +0,0728
28 Dec 2018 11,0485 -0,0201
27 Dec 2018 11,0686 -0,0406
24 Dec 2018 11,1092 +0,0880
21 Dec 2018 11,0212 +0,0653
20 Dec 2018 10,9559 -0,0469

Maximums, Minimums and Averages for the specified interval 19.12.2018 - 19.04.2019

Maximum British pound exchange rate
1 GBP = 11,4933 (NOK)
Date: 08 March 2019

Minimum British pound exchange rate
1 GBP = 10,7819 (NOK)
Date: 10 January 2019

Average British pound exchange rate
1 GBP = 11,1606 (NOK)

Display only british pound exchange rate without the table of data.

Top