British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(21 Jan 2020): 1 GBP = 11,6853 (NOK)

Date Value (NOK) Variation
21 Jan 2020 11,6853 +0,0975
20 Jan 2020 11,5878 -0,0320
17 Jan 2020 11,6198 +0,0300
16 Jan 2020 11,5898 +0,0566
15 Jan 2020 11,5332 -0,0204
14 Jan 2020 11,5536 +0,0150
13 Jan 2020 11,5386 -0,1045
10 Jan 2020 11,6431 +0,0742
09 Jan 2020 11,5689 -0,0383
08 Jan 2020 11,6072 +0,0382
07 Jan 2020 11,5690 +0,0114
06 Jan 2020 11,5576 +0,0068
03 Jan 2020 11,5508 -0,0501
02 Jan 2020 11,6009 +0,0073
31 Dec 2019 11,5936 +0,0383
30 Dec 2019 11,5553 -0,0244
27 Dec 2019 11,5797 +0,0137
23 Dec 2019 11,5660 -0,1172
20 Dec 2019 11,6832 -0,0461
19 Dec 2019 11,7293 -0,0693
18 Dec 2019 11,7986 -0,0776
17 Dec 2019 11,8762 -0,1456
16 Dec 2019 12,0218 -0,0285
13 Dec 2019 12,0503 +0,0647
12 Dec 2019 11,9856 -0,0620
11 Dec 2019 12,0476 -0,0637
10 Dec 2019 12,1113 (max) +0,0871
09 Dec 2019 12,0242 +0,0371
06 Dec 2019 11,9871 -0,0424
05 Dec 2019 12,0295 +0,0069
04 Dec 2019 12,0226 +0,0897
03 Dec 2019 11,9329 +0,0395
02 Dec 2019 11,8934 +0,0371
29 Nov 2019 11,8563 -0,0162
28 Nov 2019 11,8725 +0,0504
27 Nov 2019 11,8221 +0,0426
26 Nov 2019 11,7795 -0,0389
25 Nov 2019 11,8184 +0,0618
22 Nov 2019 11,7566 -0,0517
21 Nov 2019 11,8083 -0,0280
20 Nov 2019 11,8363 +0,0507
19 Nov 2019 11,7856 -0,0344
18 Nov 2019 11,8200 +0,1057
15 Nov 2019 11,7143 -0,1020
14 Nov 2019 11,8163 -0,0062
13 Nov 2019 11,8225 +0,0772
12 Nov 2019 11,7453 -0,0236
11 Nov 2019 11,7689 +0,0587
08 Nov 2019 11,7102 +0,0590
07 Nov 2019 11,6512 -0,1187
06 Nov 2019 11,7699 -0,0198
05 Nov 2019 11,7897 +0,0182
04 Nov 2019 11,7715 -0,0458
01 Nov 2019 11,8173 -0,0852
31 Oct 2019 11,9025 +0,0129
30 Oct 2019 11,8896 -0,0124
29 Oct 2019 11,9020 +0,0744
28 Oct 2019 11,8276 +0,0646
25 Oct 2019 11,7630 +0,0154
24 Oct 2019 11,7476 -0,0308
23 Oct 2019 11,7784 -0,0537
22 Oct 2019 11,8321 +0,0041
21 Oct 2019 11,8280 +0,0043
18 Oct 2019 11,8237 +0,0866
17 Oct 2019 11,7371 +0,0152
16 Oct 2019 11,7219 +0,1603
15 Oct 2019 11,5616 +0,1431
14 Oct 2019 11,4185 -0,0506
11 Oct 2019 11,4691 +0,3177
10 Oct 2019 11,1514 (min) -0,0370
09 Oct 2019 11,1884 +0,0018
08 Oct 2019 11,1866 -0,0733
07 Oct 2019 11,2599 +0,0392
04 Oct 2019 11,2207 -0,0604
03 Oct 2019 11,2811 +0,0492
02 Oct 2019 11,2319 +0,0506
01 Oct 2019 11,1813 +0,0094
30 Sep 2019 11,1719 +0,0030
27 Sep 2019 11,1689 -0,0435
26 Sep 2019 11,2124 +0,0122
25 Sep 2019 11,2002 -0,0558
24 Sep 2019 11,2560 -0,0322

Maximums, Minimums and Averages for the specified interval 21.09.2019 - 21.01.2020

Maximum British pound exchange rate
1 GBP = 12,1113 (NOK)
Date: 10 December 2019

Minimum British pound exchange rate
1 GBP = 11,1514 (NOK)
Date: 10 October 2019

Average British pound exchange rate
1 GBP = 11,6724 (NOK)

Display only british pound exchange rate without the table of data.

Top