British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(22 Sep 2020): 1 GBP = 11,9386 (NOK)

Date Value (NOK) Variation
22 Sep 2020 11,9386 +0,0575
21 Sep 2020 11,8811 +0,1049
18 Sep 2020 11,7762 +0,0600
17 Sep 2020 11,7162 +0,0552
16 Sep 2020 11,6610 +0,0466
15 Sep 2020 11,6144 +0,0152
14 Sep 2020 11,5992 +0,0171
11 Sep 2020 11,5821 -0,0862
10 Sep 2020 11,6683 -0,0789
09 Sep 2020 11,7472 -0,0504
08 Sep 2020 11,7976 +0,0591
07 Sep 2020 11,7385 -0,1023
04 Sep 2020 11,8408 +0,0256
03 Sep 2020 11,8152 +0,1020
02 Sep 2020 11,7132 -0,0180
01 Sep 2020 11,7312 +0,0633
31 Aug 2020 11,6679 -0,0346
28 Aug 2020 11,7025 -0,0486
27 Aug 2020 11,7511 -0,0231
26 Aug 2020 11,7742 +0,0239
25 Aug 2020 11,7503 -0,0255
24 Aug 2020 11,7758 -0,0244
21 Aug 2020 11,8002 +0,0375
20 Aug 2020 11,7627 +0,0902
19 Aug 2020 11,6725 +0,0531
18 Aug 2020 11,6194 +0,0200
17 Aug 2020 11,5994 -0,0896
14 Aug 2020 11,6890 +0,0541
13 Aug 2020 11,6349 -0,0217
12 Aug 2020 11,6566 -0,1037
11 Aug 2020 11,7603 -0,0294
10 Aug 2020 11,7897 +0,0126
07 Aug 2020 11,7771 -0,0561
06 Aug 2020 11,8332 +0,0252
05 Aug 2020 11,8080 -0,0997
04 Aug 2020 11,9077 -0,0004
03 Aug 2020 11,9081 -0,0097
31 Jul 2020 11,9178 +0,0406
30 Jul 2020 11,8772 +0,0862
29 Jul 2020 11,7910 +0,0352
28 Jul 2020 11,7558 +0,0760
27 Jul 2020 11,6798 -0,0752
24 Jul 2020 11,7550 +0,1236
23 Jul 2020 11,6314 +0,0709
22 Jul 2020 11,5605 (min) -0,0916
21 Jul 2020 11,6521 -0,0575
20 Jul 2020 11,7096 +0,0718
17 Jul 2020 11,6378 -0,0429
16 Jul 2020 11,6807 -0,0572
15 Jul 2020 11,7379 -0,0612
14 Jul 2020 11,7991 -0,0591
13 Jul 2020 11,8582 -0,1060
10 Jul 2020 11,9642 +0,1218
09 Jul 2020 11,8424 -0,0439
08 Jul 2020 11,8863 +0,0806
07 Jul 2020 11,8057 +0,0696
06 Jul 2020 11,7361 -0,1120
03 Jul 2020 11,8481 +0,0029
02 Jul 2020 11,8452 -0,0685
01 Jul 2020 11,9137 -0,0456
30 Jun 2020 11,9593 +0,0505
29 Jun 2020 11,9088 -0,1089
26 Jun 2020 12,0177 -0,0476
25 Jun 2020 12,0653 +0,1155
24 Jun 2020 11,9498 +0,1055
23 Jun 2020 11,8443 -0,1105
22 Jun 2020 11,9548 +0,1173
19 Jun 2020 11,8375 -0,0569
18 Jun 2020 11,8944 -0,0734
17 Jun 2020 11,9678 -0,0484
16 Jun 2020 12,0162 -0,1306
15 Jun 2020 12,1468 +0,0474
12 Jun 2020 12,0994 +0,1438
11 Jun 2020 11,9556 +0,1099
10 Jun 2020 11,8457 +0,0169
09 Jun 2020 11,8288 +0,0985
08 Jun 2020 11,7303 -0,0534
05 Jun 2020 11,7837 -0,0408
04 Jun 2020 11,8245 -0,1642
03 Jun 2020 11,9887 +0,0001
02 Jun 2020 11,9886 +0,0136
29 May 2020 11,9750 -0,1230
28 May 2020 12,0980 +0,0122
27 May 2020 12,0858 -0,1718
26 May 2020 12,2576 (max) +0,0409
25 May 2020 12,2167 +0,0378

Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020

Maximum British pound exchange rate
1 GBP = 12,2576 (NOK)
Date: 26 May 2020

Minimum British pound exchange rate
1 GBP = 11,5605 (NOK)
Date: 22 July 2020

Average British pound exchange rate
1 GBP = 11,8208 (NOK)

Display only british pound exchange rate without the table of data.

Top