Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 1 GBP | 11,9386 | +0,4840 % | +0,0575 | ||
| 21 Sep 2020 | 1 GBP | 11,8811 | +0,8908 % | +0,1049 | ||
| 18 Sep 2020 | 1 GBP | 11,7762 | +0,5121 % | +0,0600 | ||
| 17 Sep 2020 | 1 GBP | 11,7162 | +0,4734 % | +0,0552 | ||
| 16 Sep 2020 | 1 GBP | 11,6610 | +0,4012 % | +0,0466 | ||
| 15 Sep 2020 | 1 GBP | 11,6144 | +0,1310 % | +0,0152 | ||
| 14 Sep 2020 | 1 GBP | 11,5992 | +0,1476 % | +0,0171 | ||
| 11 Sep 2020 | 1 GBP | 11,5821 | -0,7388 % | -0,0862 | ||
| 10 Sep 2020 | 1 GBP | 11,6683 | -0,6716 % | -0,0789 | ||
| 09 Sep 2020 | 1 GBP | 11,7472 | -0,4272 % | -0,0504 | ||
| 08 Sep 2020 | 1 GBP | 11,7976 | +0,5035 % | +0,0591 | ||
| 07 Sep 2020 | 1 GBP | 11,7385 | -0,8640 % | -0,1023 | ||
| 04 Sep 2020 | 1 GBP | 11,8408 | +0,2167 % | +0,0256 | ||
| 03 Sep 2020 | 1 GBP | 11,8152 | +0,8708 % | +0,1020 | ||
| 02 Sep 2020 | 1 GBP | 11,7132 | -0,1534 % | -0,0180 | ||
| 01 Sep 2020 | 1 GBP | 11,7312 | +0,5425 % | +0,0633 | ||
| 31 Aug 2020 | 1 GBP | 11,6679 | -0,2957 % | -0,0346 | ||
| 28 Aug 2020 | 1 GBP | 11,7025 | -0,4136 % | -0,0486 | ||
| 27 Aug 2020 | 1 GBP | 11,7511 | -0,1962 % | -0,0231 | ||
| 26 Aug 2020 | 1 GBP | 11,7742 | +0,2034 % | +0,0239 | ||
| 25 Aug 2020 | 1 GBP | 11,7503 | -0,2165 % | -0,0255 | ||
| 24 Aug 2020 | 1 GBP | 11,7758 | -0,2068 % | -0,0244 | ||
| 21 Aug 2020 | 1 GBP | 11,8002 | +0,3188 % | +0,0375 | ||
| 20 Aug 2020 | 1 GBP | 11,7627 | +0,7728 % | +0,0902 | ||
| 19 Aug 2020 | 1 GBP | 11,6725 | +0,4570 % | +0,0531 | ||
| 18 Aug 2020 | 1 GBP | 11,6194 | +0,1724 % | +0,0200 | ||
| 17 Aug 2020 | 1 GBP | 11,5994 | -0,7665 % | -0,0896 | ||
| 14 Aug 2020 | 1 GBP | 11,6890 | +0,4650 % | +0,0541 | ||
| 13 Aug 2020 | 1 GBP | 11,6349 | -0,1862 % | -0,0217 | ||
| 12 Aug 2020 | 1 GBP | 11,6566 | -0,8818 % | -0,1037 | ||
| 11 Aug 2020 | 1 GBP | 11,7603 | -0,2494 % | -0,0294 | ||
| 10 Aug 2020 | 1 GBP | 11,7897 | +0,1070 % | +0,0126 | ||
| 07 Aug 2020 | 1 GBP | 11,7771 | -0,4741 % | -0,0561 | ||
| 06 Aug 2020 | 1 GBP | 11,8332 | +0,2134 % | +0,0252 | ||
| 05 Aug 2020 | 1 GBP | 11,8080 | -0,8373 % | -0,0997 | ||
| 04 Aug 2020 | 1 GBP | 11,9077 | -0,0034 % | -0,0004 | ||
| 03 Aug 2020 | 1 GBP | 11,9081 | -0,0814 % | -0,0097 | ||
| 31 Jul 2020 | 1 GBP | 11,9178 | +0,3418 % | +0,0406 | ||
| 30 Jul 2020 | 1 GBP | 11,8772 | +0,7311 % | +0,0862 | ||
| 29 Jul 2020 | 1 GBP | 11,7910 | +0,2994 % | +0,0352 | ||
| 28 Jul 2020 | 1 GBP | 11,7558 | +0,6507 % | +0,0760 | ||
| 27 Jul 2020 | 1 GBP | 11,6798 | -0,6397 % | -0,0752 | ||
| 24 Jul 2020 | 1 GBP | 11,7550 | +1,0626 % | +0,1236 | ||
| 23 Jul 2020 | 1 GBP | 11,6314 | +0,6133 % | +0,0709 | ||
| 22 Jul 2020 | 1 GBP | 11,5605 | (min) | -0,7861 % | -0,0916 | |
| 21 Jul 2020 | 1 GBP | 11,6521 | -0,4911 % | -0,0575 | ||
| 20 Jul 2020 | 1 GBP | 11,7096 | +0,6170 % | +0,0718 | ||
| 17 Jul 2020 | 1 GBP | 11,6378 | -0,3673 % | -0,0429 | ||
| 16 Jul 2020 | 1 GBP | 11,6807 | -0,4873 % | -0,0572 | ||
| 15 Jul 2020 | 1 GBP | 11,7379 | -0,5187 % | -0,0612 | ||
| 14 Jul 2020 | 1 GBP | 11,7991 | -0,4984 % | -0,0591 | ||
| 13 Jul 2020 | 1 GBP | 11,8582 | -0,8860 % | -0,1060 | ||
| 10 Jul 2020 | 1 GBP | 11,9642 | +1,0285 % | +0,1218 | ||
| 09 Jul 2020 | 1 GBP | 11,8424 | -0,3693 % | -0,0439 | ||
| 08 Jul 2020 | 1 GBP | 11,8863 | +0,6827 % | +0,0806 | ||
| 07 Jul 2020 | 1 GBP | 11,8057 | +0,5930 % | +0,0696 | ||
| 06 Jul 2020 | 1 GBP | 11,7361 | -0,9453 % | -0,1120 | ||
| 03 Jul 2020 | 1 GBP | 11,8481 | +0,0245 % | +0,0029 | ||
| 02 Jul 2020 | 1 GBP | 11,8452 | -0,5750 % | -0,0685 | ||
| 01 Jul 2020 | 1 GBP | 11,9137 | -0,3813 % | -0,0456 | ||
| 30 Jun 2020 | 1 GBP | 11,9593 | +0,4241 % | +0,0505 | ||
| 29 Jun 2020 | 1 GBP | 11,9088 | -0,9062 % | -0,1089 | ||
| 26 Jun 2020 | 1 GBP | 12,0177 | -0,3945 % | -0,0476 | ||
| 25 Jun 2020 | 1 GBP | 12,0653 | +0,9665 % | +0,1155 | ||
| 24 Jun 2020 | 1 GBP | 11,9498 | +0,8907 % | +0,1055 | ||
| 23 Jun 2020 | 1 GBP | 11,8443 | -0,9243 % | -0,1105 | ||
| 22 Jun 2020 | 1 GBP | 11,9548 | +0,9909 % | +0,1173 | ||
| 19 Jun 2020 | 1 GBP | 11,8375 | -0,4784 % | -0,0569 | ||
| 18 Jun 2020 | 1 GBP | 11,8944 | -0,6133 % | -0,0734 | ||
| 17 Jun 2020 | 1 GBP | 11,9678 | -0,4028 % | -0,0484 | ||
| 16 Jun 2020 | 1 GBP | 12,0162 | -1,0752 % | -0,1306 | ||
| 15 Jun 2020 | 1 GBP | 12,1468 | +0,3918 % | +0,0474 | ||
| 12 Jun 2020 | 1 GBP | 12,0994 | +1,2028 % | +0,1438 | ||
| 11 Jun 2020 | 1 GBP | 11,9556 | +0,9278 % | +0,1099 | ||
| 10 Jun 2020 | 1 GBP | 11,8457 | +0,1429 % | +0,0169 | ||
| 09 Jun 2020 | 1 GBP | 11,8288 | +0,8397 % | +0,0985 | ||
| 08 Jun 2020 | 1 GBP | 11,7303 | -0,4532 % | -0,0534 | ||
| 05 Jun 2020 | 1 GBP | 11,7837 | -0,3450 % | -0,0408 | ||
| 04 Jun 2020 | 1 GBP | 11,8245 | -1,3696 % | -0,1642 | ||
| 03 Jun 2020 | 1 GBP | 11,9887 | +0,0008 % | +0,0001 | ||
| 02 Jun 2020 | 1 GBP | 11,9886 | +0,1136 % | +0,0136 | ||
| 29 May 2020 | 1 GBP | 11,9750 | -1,0167 % | -0,1230 | ||
| 28 May 2020 | 1 GBP | 12,0980 | +0,1009 % | +0,0122 | ||
| 27 May 2020 | 1 GBP | 12,0858 | -1,4016 % | -0,1718 | ||
| 26 May 2020 | 1 GBP | 12,2576 | (max) | +0,3348 % | +0,0409 | |
| 25 May 2020 | 1 GBP | 12,2167 | +0,3104 % | +0,0378 |
Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020
Maximum British pound exchange rate
1 GBP = 12,2576 (NOK)
Date: 26 May 2020
Minimum British pound exchange rate
1 GBP = 11,5605 (NOK)
Date: 22 July 2020
Average British pound exchange rate
1 GBP = 11,8208 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro