Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Jun 2026 | 1 GBP | 12.7834 | +0,0658 % | +0,0084 | ||
| 12 Jun 2026 | 1 GBP | 12.7750 | +0,3566 % | +0,0454 | ||
| 11 Jun 2026 | 1 GBP | 12.7296 | +0,2236 % | +0,0284 | ||
| 10 Jun 2026 | 1 GBP | 12.7012 | +0,2898 % | +0,0367 | ||
| 09 Jun 2026 | 1 GBP | 12.6645 | +0,1883 % | +0,0238 | ||
| 08 Jun 2026 | 1 GBP | 12.6407 | +0,7492 % | +0,0940 | ||
| 05 Jun 2026 | 1 GBP | 12.5467 | +0,0662 % | +0,0083 | ||
| 04 Jun 2026 | 1 GBP | 12.5384 | +0,3329 % | +0,0416 | ||
| 03 Jun 2026 | 1 GBP | 12.4968 | +0,0496 % | +0,0062 | ||
| 02 Jun 2026 | 1 GBP | 12.4906 | +0,1387 % | +0,0173 | ||
| 01 Jun 2026 | 1 GBP | 12.4733 | +0,4057 % | +0,0504 | ||
| 29 May 2026 | 1 GBP | 12.4229 | -0,2569 % | -0,0320 | ||
| 28 May 2026 | 1 GBP | 12.4549 | -0,0818 % | -0,0102 | ||
| 27 May 2026 | 1 GBP | 12.4651 | -0,0489 % | -0,0061 | ||
| 26 May 2026 | 1 GBP | 12.4712 | +0,4462 % | +0,0554 | ||
| 22 May 2026 | 1 GBP | 12.4158 | +0,2228 % | +0,0276 | ||
| 21 May 2026 | 1 GBP | 12.3882 | -0,3844 % | -0,0478 | ||
| 20 May 2026 | 1 GBP | 12.4360 | +0,1385 % | +0,0172 | ||
| 19 May 2026 | 1 GBP | 12.4188 | +0,0588 % | +0,0073 | ||
| 18 May 2026 | 1 GBP | 12.4115 | -0,3765 % | -0,0469 | ||
| 15 May 2026 | 1 GBP | 12.4584 | +0,5732 % | +0,0710 | ||
| 13 May 2026 | 1 GBP | 12.3874 | (min) | -0,1708 % | -0,0212 | |
| 12 May 2026 | 1 GBP | 12.4086 | -0,8827 % | -0,1105 | ||
| 11 May 2026 | 1 GBP | 12.5191 | -0,0343 % | -0,0043 | ||
| 08 May 2026 | 1 GBP | 12.5234 | -0,4238 % | -0,0533 | ||
| 07 May 2026 | 1 GBP | 12.5767 | -0,3257 % | -0,0411 | ||
| 06 May 2026 | 1 GBP | 12.6178 | +0,8246 % | +0,1032 | ||
| 05 May 2026 | 1 GBP | 12.5146 | -0,1906 % | -0,0239 | ||
| 04 May 2026 | 1 GBP | 12.5385 | -0,4660 % | -0,0587 | ||
| 30 Apr 2026 | 1 GBP | 12.5972 | +0,4842 % | +0,0607 | ||
| 29 Apr 2026 | 1 GBP | 12.5365 | -0,1513 % | -0,0190 | ||
| 28 Apr 2026 | 1 GBP | 12.5555 | -0,1146 % | -0,0144 | ||
| 27 Apr 2026 | 1 GBP | 12.5699 | -0,3788 % | -0,0478 | ||
| 24 Apr 2026 | 1 GBP | 12.6177 | +0,0984 % | +0,0124 | ||
| 23 Apr 2026 | 1 GBP | 12.6053 | +0,3886 % | +0,0488 | ||
| 22 Apr 2026 | 1 GBP | 12.5565 | -0,3508 % | -0,0442 | ||
| 21 Apr 2026 | 1 GBP | 12.6007 | -0,0563 % | -0,0071 | ||
| 20 Apr 2026 | 1 GBP | 12.6078 | -0,2453 % | -0,0310 | ||
| 17 Apr 2026 | 1 GBP | 12.6388 | -0,4811 % | -0,0611 | ||
| 16 Apr 2026 | 1 GBP | 12.6999 | -0,7138 % | -0,0913 | ||
| 15 Apr 2026 | 1 GBP | 12.7912 | +0,1464 % | +0,0187 | ||
| 14 Apr 2026 | 1 GBP | 12.7725 | +0,1938 % | +0,0247 | ||
| 13 Apr 2026 | 1 GBP | 12.7478 | -0,1128 % | -0,0144 | ||
| 10 Apr 2026 | 1 GBP | 12.7622 | -0,1494 % | -0,0191 | ||
| 09 Apr 2026 | 1 GBP | 12.7813 | -0,4254 % | -0,0546 | ||
| 08 Apr 2026 | 1 GBP | 12.8359 | +0,1553 % | +0,0199 | ||
| 07 Apr 2026 | 1 GBP | 12.8160 | -0,3886 % | -0,0500 | ||
| 01 Apr 2026 | 1 GBP | 12.8660 | -0,3617 % | -0,0467 | ||
| 31 Mar 2026 | 1 GBP | 12.9127 | +0,0946 % | +0,0122 | ||
| 30 Mar 2026 | 1 GBP | 12.9005 | -0,0109 % | -0,0014 | ||
| 27 Mar 2026 | 1 GBP | 12.9019 | +0,3196 % | +0,0411 | ||
| 26 Mar 2026 | 1 GBP | 12.8608 | -1,3599 % | -0,1773 | ||
| 25 Mar 2026 | 1 GBP | 13.0381 | +0,4701 % | +0,0610 | ||
| 24 Mar 2026 | 1 GBP | 12.9771 | -0,6218 % | -0,0812 | ||
| 23 Mar 2026 | 1 GBP | 13.0583 | (max) | +2,3426 % | +0,2989 | |
| 20 Mar 2026 | 1 GBP | 12.7594 | +0,2420 % | +0,0308 | ||
| 19 Mar 2026 | 1 GBP | 12.7286 | -0,2164 % | -0,0276 | ||
| 18 Mar 2026 | 1 GBP | 12.7562 | -0,4316 % | -0,0553 | ||
| 17 Mar 2026 | 1 GBP | 12.8115 | -0,7068 % | -0,0912 | ||
| 16 Mar 2026 | 1 GBP | 12.9027 | +0,0202 % | +0,0026 | ||
| 13 Mar 2026 | 1 GBP | 12.9001 | -0,2875 % | -0,0372 | ||
| 12 Mar 2026 | 1 GBP | 12.9373 | +0,0271 % | +0,0035 | ||
| 11 Mar 2026 | 1 GBP | 12.9338 | +0,4177 % | +0,0538 | ||
| 10 Mar 2026 | 1 GBP | 12.8800 | -0,0846 % | -0,0109 | ||
| 09 Mar 2026 | 1 GBP | 12.8909 | +0,0272 % | +0,0035 | ||
| 06 Mar 2026 | 1 GBP | 12.8874 | -0,0752 % | -0,0097 | ||
| 05 Mar 2026 | 1 GBP | 12.8971 | -0,1030 % | -0,0133 | ||
| 04 Mar 2026 | 1 GBP | 12.9104 | +0,0488 % | +0,0063 | ||
| 03 Mar 2026 | 1 GBP | 12.9041 | +0,7676 % | +0,0983 | ||
| 02 Mar 2026 | 1 GBP | 12.8058 | +0,1181 % | +0,0151 | ||
| 27 Feb 2026 | 1 GBP | 12.7907 | -1,2469 % | -0,1615 | ||
| 26 Feb 2026 | 1 GBP | 12.9522 | -0,0795 % | -0,0103 | ||
| 25 Feb 2026 | 1 GBP | 12.9625 | +0,5336 % | +0,0688 | ||
| 24 Feb 2026 | 1 GBP | 12.8937 | +0,0256 % | +0,0033 | ||
| 23 Feb 2026 | 1 GBP | 12.8904 | -0,0287 % | -0,0037 | ||
| 20 Feb 2026 | 1 GBP | 12.8941 | +0,1235 % | +0,0159 | ||
| 19 Feb 2026 | 1 GBP | 12.8782 | +0,0575 % | +0,0074 | ||
| 18 Feb 2026 | 1 GBP | 12.8708 | -0,3669 % | -0,0474 | ||
| 17 Feb 2026 | 1 GBP | 12.9182 | -0,3602 % | -0,0467 | ||
| 16 Feb 2026 | 1 GBP | 12.9649 | - | - | - |
Maximums, Minimums and Averages for the specified interval 15.02.2026 - 15.06.2026
Maximum British pound exchange rate
1 GBP = 13.0583 (NOK)
Date: 23 March 2026
Minimum British pound exchange rate
1 GBP = 12.3874 (NOK)
Date: 13 May 2026
Average British pound exchange rate
1 GBP = 12.7100 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro