Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 GBP | 12,8205 | +0,1242 % | +0,0159 | ||
| 02 Apr 2020 | 1 GBP | 12,8046 | +0,5189 % | +0,0661 | ||
| 01 Apr 2020 | 1 GBP | 12,7385 | -1,8961 % | -0,2462 | ||
| 31 Mar 2020 | 1 GBP | 12,9847 | -1,2443 % | -0,1636 | ||
| 30 Mar 2020 | 1 GBP | 13,1483 | +1,2342 % | +0,1603 | ||
| 27 Mar 2020 | 1 GBP | 12,9880 | +2,9233 % | +0,3689 | ||
| 26 Mar 2020 | 1 GBP | 12,6191 | -1,9335 % | -0,2488 | ||
| 25 Mar 2020 | 1 GBP | 12,8679 | -1,0283 % | -0,1337 | ||
| 24 Mar 2020 | 1 GBP | 13,0016 | -1,3805 % | -0,1820 | ||
| 23 Mar 2020 | 1 GBP | 13,1836 | -0,9958 % | -0,1326 | ||
| 20 Mar 2020 | 1 GBP | 13,3162 | (max) | +0,5322 % | +0,0705 | |
| 19 Mar 2020 | 1 GBP | 13,2457 | +4,3601 % | +0,5534 | ||
| 18 Mar 2020 | 1 GBP | 12,6923 | +0,1847 % | +0,0234 | ||
| 17 Mar 2020 | 1 GBP | 12,6689 | +0,3644 % | +0,0460 | ||
| 16 Mar 2020 | 1 GBP | 12,6229 | +1,3212 % | +0,1646 | ||
| 13 Mar 2020 | 1 GBP | 12,4583 | -2,8789 % | -0,3693 | ||
| 12 Mar 2020 | 1 GBP | 12,8276 | +3,6180 % | +0,4479 | ||
| 11 Mar 2020 | 1 GBP | 12,3797 | -0,2337 % | -0,0290 | ||
| 10 Mar 2020 | 1 GBP | 12,4087 | -0,4309 % | -0,0537 | ||
| 09 Mar 2020 | 1 GBP | 12,4624 | +3,4722 % | +0,4182 | ||
| 06 Mar 2020 | 1 GBP | 12,0442 | +0,6527 % | +0,0781 | ||
| 05 Mar 2020 | 1 GBP | 11,9661 | +0,8487 % | +0,1007 | ||
| 04 Mar 2020 | 1 GBP | 11,8654 | -0,0842 % | -0,0100 | ||
| 03 Mar 2020 | 1 GBP | 11,8754 | -0,5702 % | -0,0681 | ||
| 02 Mar 2020 | 1 GBP | 11,9435 | -1,9175 % | -0,2335 | ||
| 28 Feb 2020 | 1 GBP | 12,1770 | +0,5641 % | +0,0683 | ||
| 27 Feb 2020 | 1 GBP | 12,1087 | -0,2134 % | -0,0259 | ||
| 26 Feb 2020 | 1 GBP | 12,1346 | -0,1169 % | -0,0142 | ||
| 25 Feb 2020 | 1 GBP | 12,1488 | +0,5121 % | +0,0619 | ||
| 24 Feb 2020 | 1 GBP | 12,0869 | +0,0637 % | +0,0077 | ||
| 21 Feb 2020 | 1 GBP | 12,0792 | +0,8129 % | +0,0974 | ||
| 20 Feb 2020 | 1 GBP | 11,9818 | -0,5511 % | -0,0664 | ||
| 19 Feb 2020 | 1 GBP | 12,0482 | -0,8933 % | -0,1086 | ||
| 18 Feb 2020 | 1 GBP | 12,1568 | +0,8144 % | +0,0982 | ||
| 17 Feb 2020 | 1 GBP | 12,0586 | +0,0788 % | +0,0095 | ||
| 14 Feb 2020 | 1 GBP | 12,0491 | +0,0440 % | +0,0053 | ||
| 13 Feb 2020 | 1 GBP | 12,0438 | +0,7892 % | +0,0943 | ||
| 12 Feb 2020 | 1 GBP | 11,9495 | -0,1871 % | -0,0224 | ||
| 11 Feb 2020 | 1 GBP | 11,9719 | +0,1263 % | +0,0151 | ||
| 10 Feb 2020 | 1 GBP | 11,9568 | -0,3691 % | -0,0443 | ||
| 07 Feb 2020 | 1 GBP | 12,0011 | +0,5168 % | +0,0617 | ||
| 06 Feb 2020 | 1 GBP | 11,9394 | -0,3480 % | -0,0417 | ||
| 05 Feb 2020 | 1 GBP | 11,9811 | -0,2473 % | -0,0297 | ||
| 04 Feb 2020 | 1 GBP | 12,0108 | -0,7487 % | -0,0906 | ||
| 03 Feb 2020 | 1 GBP | 12,1014 | -0,0289 % | -0,0035 | ||
| 31 Jan 2020 | 1 GBP | 12,1049 | +0,1622 % | +0,0196 | ||
| 30 Jan 2020 | 1 GBP | 12,0853 | +1,6451 % | +0,1956 | ||
| 29 Jan 2020 | 1 GBP | 11,8897 | -0,1663 % | -0,0198 | ||
| 28 Jan 2020 | 1 GBP | 11,9095 | +0,1025 % | +0,0122 | ||
| 27 Jan 2020 | 1 GBP | 11,8973 | +0,9409 % | +0,1109 | ||
| 24 Jan 2020 | 1 GBP | 11,7864 | -0,0856 % | -0,0101 | ||
| 23 Jan 2020 | 1 GBP | 11,7965 | +0,0254 % | +0,0030 | ||
| 22 Jan 2020 | 1 GBP | 11,7935 | +0,9259 % | +0,1082 | ||
| 21 Jan 2020 | 1 GBP | 11,6853 | +0,8414 % | +0,0975 | ||
| 20 Jan 2020 | 1 GBP | 11,5878 | -0,2754 % | -0,0320 | ||
| 17 Jan 2020 | 1 GBP | 11,6198 | +0,2588 % | +0,0300 | ||
| 16 Jan 2020 | 1 GBP | 11,5898 | +0,4908 % | +0,0566 | ||
| 15 Jan 2020 | 1 GBP | 11,5332 | (min) | -0,1766 % | -0,0204 | |
| 14 Jan 2020 | 1 GBP | 11,5536 | +0,1300 % | +0,0150 | ||
| 13 Jan 2020 | 1 GBP | 11,5386 | -0,8975 % | -0,1045 | ||
| 10 Jan 2020 | 1 GBP | 11,6431 | +0,6414 % | +0,0742 | ||
| 09 Jan 2020 | 1 GBP | 11,5689 | -0,3300 % | -0,0383 | ||
| 08 Jan 2020 | 1 GBP | 11,6072 | +0,3302 % | +0,0382 | ||
| 07 Jan 2020 | 1 GBP | 11,5690 | +0,0986 % | +0,0114 | ||
| 06 Jan 2020 | 1 GBP | 11,5576 | +0,0589 % | +0,0068 | ||
| 03 Jan 2020 | 1 GBP | 11,5508 | -0,4319 % | -0,0501 | ||
| 02 Jan 2020 | 1 GBP | 11,6009 | +0,0630 % | +0,0073 | ||
| 31 Dec 2019 | 1 GBP | 11,5936 | +0,3314 % | +0,0383 | ||
| 30 Dec 2019 | 1 GBP | 11,5553 | -0,2107 % | -0,0244 | ||
| 27 Dec 2019 | 1 GBP | 11,5797 | +0,1185 % | +0,0137 | ||
| 23 Dec 2019 | 1 GBP | 11,5660 | -1,0031 % | -0,1172 | ||
| 20 Dec 2019 | 1 GBP | 11,6832 | -0,3930 % | -0,0461 | ||
| 19 Dec 2019 | 1 GBP | 11,7293 | -0,5874 % | -0,0693 | ||
| 18 Dec 2019 | 1 GBP | 11,7986 | -0,6534 % | -0,0776 | ||
| 17 Dec 2019 | 1 GBP | 11,8762 | -1,2111 % | -0,1456 | ||
| 16 Dec 2019 | 1 GBP | 12,0218 | -0,2365 % | -0,0285 | ||
| 13 Dec 2019 | 1 GBP | 12,0503 | +0,5398 % | +0,0647 | ||
| 12 Dec 2019 | 1 GBP | 11,9856 | -0,5146 % | -0,0620 | ||
| 11 Dec 2019 | 1 GBP | 12,0476 | -0,5260 % | -0,0637 | ||
| 10 Dec 2019 | 1 GBP | 12,1113 | +0,7244 % | +0,0871 | ||
| 09 Dec 2019 | 1 GBP | 12,0242 | +0,3095 % | +0,0371 | ||
| 06 Dec 2019 | 1 GBP | 11,9871 | -0,3525 % | -0,0424 | ||
| 05 Dec 2019 | 1 GBP | 12,0295 | +0,0574 % | +0,0069 | ||
| 04 Dec 2019 | 1 GBP | 12,0226 | +0,7517 % | +0,0897 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum British pound exchange rate
1 GBP = 13,3162 (NOK)
Date: 20 March 2020
Minimum British pound exchange rate
1 GBP = 11,5332 (NOK)
Date: 15 January 2020
Average British pound exchange rate
1 GBP = 12,0958 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro