Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Feb 2026 | 1 GBP | 12.9498 | (min) | -0,4566 % | -0,0594 | |
| 10 Feb 2026 | 1 GBP | 13.0092 | -0,9600 % | -0,1261 | ||
| 09 Feb 2026 | 1 GBP | 13.1353 | -0,6046 % | -0,0799 | ||
| 06 Feb 2026 | 1 GBP | 13.2152 | +0,0985 % | +0,0130 | ||
| 05 Feb 2026 | 1 GBP | 13.2022 | -0,2147 % | -0,0284 | ||
| 04 Feb 2026 | 1 GBP | 13.2306 | -0,1163 % | -0,0154 | ||
| 03 Feb 2026 | 1 GBP | 13.2460 | +0,0249 % | +0,0033 | ||
| 02 Feb 2026 | 1 GBP | 13.2427 | +0,7226 % | +0,0950 | ||
| 30 Jan 2026 | 1 GBP | 13.1477 | -0,2579 % | -0,0340 | ||
| 29 Jan 2026 | 1 GBP | 13.1817 | -0,6482 % | -0,0860 | ||
| 28 Jan 2026 | 1 GBP | 13.2677 | -0,4031 % | -0,0537 | ||
| 27 Jan 2026 | 1 GBP | 13.3214 | -0,3896 % | -0,0521 | ||
| 26 Jan 2026 | 1 GBP | 13.3735 | +0,5852 % | +0,0778 | ||
| 23 Jan 2026 | 1 GBP | 13.2957 | +0,1771 % | +0,0235 | ||
| 22 Jan 2026 | 1 GBP | 13.2722 | -0,2690 % | -0,0358 | ||
| 21 Jan 2026 | 1 GBP | 13.3080 | -0,9239 % | -0,1241 | ||
| 20 Jan 2026 | 1 GBP | 13.4321 | -0,7038 % | -0,0952 | ||
| 19 Jan 2026 | 1 GBP | 13.5273 | +0,0673 % | +0,0091 | ||
| 16 Jan 2026 | 1 GBP | 13.5182 | +0,0488 % | +0,0066 | ||
| 15 Jan 2026 | 1 GBP | 13.5116 | -0,1803 % | -0,0244 | ||
| 14 Jan 2026 | 1 GBP | 13.5360 | -0,2880 % | -0,0391 | ||
| 13 Jan 2026 | 1 GBP | 13.5751 | +0,2600 % | +0,0352 | ||
| 12 Jan 2026 | 1 GBP | 13.5399 | -0,2373 % | -0,0322 | ||
| 09 Jan 2026 | 1 GBP | 13.5721 | -0,0287 % | -0,0039 | ||
| 08 Jan 2026 | 1 GBP | 13.5760 | +0,0317 % | +0,0043 | ||
| 07 Jan 2026 | 1 GBP | 13.5717 | +0,2445 % | +0,0331 | ||
| 06 Jan 2026 | 1 GBP | 13.5386 | -0,2836 % | -0,0385 | ||
| 05 Jan 2026 | 1 GBP | 13.5771 | +0,3340 % | +0,0452 | ||
| 02 Jan 2026 | 1 GBP | 13.5319 | -0,2962 % | -0,0402 | ||
| 31 Dec 2025 | 1 GBP | 13.5721 | -0,0169 % | -0,0023 | ||
| 30 Dec 2025 | 1 GBP | 13.5744 | +0,1527 % | +0,0207 | ||
| 29 Dec 2025 | 1 GBP | 13.5537 | -0,1518 % | -0,0206 | ||
| 23 Dec 2025 | 1 GBP | 13.5743 | -0,1750 % | -0,0238 | ||
| 22 Dec 2025 | 1 GBP | 13.5981 | -0,0257 % | -0,0035 | ||
| 19 Dec 2025 | 1 GBP | 13.6016 | -0,4894 % | -0,0669 | ||
| 18 Dec 2025 | 1 GBP | 13.6685 | +0,1832 % | +0,0250 | ||
| 17 Dec 2025 | 1 GBP | 13.6435 | -0,2325 % | -0,0318 | ||
| 16 Dec 2025 | 1 GBP | 13.6753 | (max) | +0,8235 % | +0,1117 | |
| 15 Dec 2025 | 1 GBP | 13.5636 | +0,2973 % | +0,0402 | ||
| 12 Dec 2025 | 1 GBP | 13.5234 | +0,0792 % | +0,0107 | ||
| 11 Dec 2025 | 1 GBP | 13.5127 | +0,0207 % | +0,0028 | ||
| 10 Dec 2025 | 1 GBP | 13.5099 | +0,1394 % | +0,0188 | ||
| 09 Dec 2025 | 1 GBP | 13.4911 | +0,1128 % | +0,0152 | ||
| 08 Dec 2025 | 1 GBP | 13.4759 | +0,0460 % | +0,0062 | ||
| 05 Dec 2025 | 1 GBP | 13.4697 | -0,0230 % | -0,0031 | ||
| 04 Dec 2025 | 1 GBP | 13.4728 | +0,4443 % | +0,0596 | ||
| 03 Dec 2025 | 1 GBP | 13.4132 | +0,0783 % | +0,0105 | ||
| 02 Dec 2025 | 1 GBP | 13.4027 | -0,0522 % | -0,0070 | ||
| 01 Dec 2025 | 1 GBP | 13.4097 | -0,2410 % | -0,0324 | ||
| 28 Nov 2025 | 1 GBP | 13.4421 | -0,3033 % | -0,0409 | ||
| 27 Nov 2025 | 1 GBP | 13.4830 | -0,1193 % | -0,0161 | ||
| 26 Nov 2025 | 1 GBP | 13.4991 | +0,1268 % | +0,0171 | ||
| 25 Nov 2025 | 1 GBP | 13.4820 | +0,6360 % | +0,0852 | ||
| 24 Nov 2025 | 1 GBP | 13.3968 | -0,0067 % | -0,0009 | ||
| 21 Nov 2025 | 1 GBP | 13.3977 | +0,5924 % | +0,0789 | ||
| 20 Nov 2025 | 1 GBP | 13.3188 | +0,0721 % | +0,0096 | ||
| 19 Nov 2025 | 1 GBP | 13.3092 | +0,0571 % | +0,0076 | ||
| 18 Nov 2025 | 1 GBP | 13.3016 | -0,0150 % | -0,0020 | ||
| 17 Nov 2025 | 1 GBP | 13.3036 | +0,3402 % | +0,0451 | ||
| 14 Nov 2025 | 1 GBP | 13.2585 | +0,1602 % | +0,0212 | ||
| 13 Nov 2025 | 1 GBP | 13.2373 | +0,2552 % | +0,0337 | ||
| 12 Nov 2025 | 1 GBP | 13.2036 | -0,3088 % | -0,0409 | ||
| 11 Nov 2025 | 1 GBP | 13.2445 | -0,5347 % | -0,0712 | ||
| 10 Nov 2025 | 1 GBP | 13.3157 | -0,4039 % | -0,0540 | ||
| 07 Nov 2025 | 1 GBP | 13.3697 | +0,4108 % | +0,0547 | ||
| 06 Nov 2025 | 1 GBP | 13.3150 | -0,1575 % | -0,0210 | ||
| 05 Nov 2025 | 1 GBP | 13.3360 | +0,0218 % | +0,0029 | ||
| 04 Nov 2025 | 1 GBP | 13.3331 | +0,3303 % | +0,0439 | ||
| 03 Nov 2025 | 1 GBP | 13.2892 | +0,5775 % | +0,0763 | ||
| 31 Oct 2025 | 1 GBP | 13.2129 | -0,3093 % | -0,0410 | ||
| 30 Oct 2025 | 1 GBP | 13.2539 | +0,2936 % | +0,0388 | ||
| 29 Oct 2025 | 1 GBP | 13.2151 | -0,4910 % | -0,0652 | ||
| 28 Oct 2025 | 1 GBP | 13.2803 | -0,4319 % | -0,0576 | ||
| 27 Oct 2025 | 1 GBP | 13.3379 | +0,1735 % | +0,0231 | ||
| 24 Oct 2025 | 1 GBP | 13.3148 | -2,3706 % | -0,3233 | ||
| 23 Oct 2025 | 1 GBP | 13.6381 | +1,7791 % | +0,2384 | ||
| 22 Oct 2025 | 1 GBP | 13.3997 | -0,3518 % | -0,0473 | ||
| 21 Oct 2025 | 1 GBP | 13.4470 | -0,4663 % | -0,0630 | ||
| 20 Oct 2025 | 1 GBP | 13.5100 | +0,1505 % | +0,0203 | ||
| 17 Oct 2025 | 1 GBP | 13.4897 | -0,2588 % | -0,0350 | ||
| 16 Oct 2025 | 1 GBP | 13.5247 | +0,4329 % | +0,0583 | ||
| 15 Oct 2025 | 1 GBP | 13.4664 | -0,3449 % | -0,0466 | ||
| 14 Oct 2025 | 1 GBP | 13.5130 | +0,3960 % | +0,0533 |
Maximums, Minimums and Averages for the specified interval 11.10.2025 - 11.02.2026
Maximum British pound exchange rate
1 GBP = 13.6753 (NOK)
Date: 16 December 2025
Minimum British pound exchange rate
1 GBP = 12.9498 (NOK)
Date: 11 February 2026
Average British pound exchange rate
1 GBP = 13.4042 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro