Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 May 2021 | 1 GBP | 11,6253 | -0,5186 % | -0,0606 | ||
| 12 May 2021 | 1 GBP | 11,6859 | +0,1929 % | +0,0225 | ||
| 11 May 2021 | 1 GBP | 11,6634 | +0,5249 % | +0,0609 | ||
| 10 May 2021 | 1 GBP | 11,6025 | +0,5956 % | +0,0687 | ||
| 07 May 2021 | 1 GBP | 11,5338 | -0,5475 % | -0,0635 | ||
| 06 May 2021 | 1 GBP | 11,5973 | +0,2065 % | +0,0239 | ||
| 05 May 2021 | 1 GBP | 11,5734 | +0,2990 % | +0,0345 | ||
| 04 May 2021 | 1 GBP | 11,5389 | +0,0416 % | +0,0048 | ||
| 03 May 2021 | 1 GBP | 11,5341 | +0,6589 % | +0,0755 | ||
| 30 Apr 2021 | 1 GBP | 11,4586 | +0,4453 % | +0,0508 | ||
| 29 Apr 2021 | 1 GBP | 11,4078 | (min) | -0,5622 % | -0,0645 | |
| 28 Apr 2021 | 1 GBP | 11,4723 | -0,3838 % | -0,0442 | ||
| 27 Apr 2021 | 1 GBP | 11,5165 | -0,1924 % | -0,0222 | ||
| 26 Apr 2021 | 1 GBP | 11,5387 | -0,1523 % | -0,0176 | ||
| 23 Apr 2021 | 1 GBP | 11,5563 | -0,1020 % | -0,0118 | ||
| 22 Apr 2021 | 1 GBP | 11,5681 | -0,6450 % | -0,0751 | ||
| 21 Apr 2021 | 1 GBP | 11,6432 | +0,5102 % | +0,0591 | ||
| 20 Apr 2021 | 1 GBP | 11,5841 | +0,3022 % | +0,0349 | ||
| 19 Apr 2021 | 1 GBP | 11,5492 | +0,0589 % | +0,0068 | ||
| 16 Apr 2021 | 1 GBP | 11,5424 | -0,2980 % | -0,0345 | ||
| 15 Apr 2021 | 1 GBP | 11,5769 | -0,1199 % | -0,0139 | ||
| 14 Apr 2021 | 1 GBP | 11,5908 | -1,1656 % | -0,1367 | ||
| 13 Apr 2021 | 1 GBP | 11,7275 | +0,5194 % | +0,0606 | ||
| 12 Apr 2021 | 1 GBP | 11,6669 | -0,0266 % | -0,0031 | ||
| 09 Apr 2021 | 1 GBP | 11,6700 | -0,0788 % | -0,0092 | ||
| 08 Apr 2021 | 1 GBP | 11,6792 | -0,0180 % | -0,0021 | ||
| 07 Apr 2021 | 1 GBP | 11,6813 | -1,0504 % | -0,1240 | ||
| 06 Apr 2021 | 1 GBP | 11,8053 | +0,6368 % | +0,0747 | ||
| 31 Mar 2021 | 1 GBP | 11,7306 | -0,4565 % | -0,0538 | ||
| 30 Mar 2021 | 1 GBP | 11,7844 | -0,4259 % | -0,0504 | ||
| 29 Mar 2021 | 1 GBP | 11,8348 | -0,0659 % | -0,0078 | ||
| 26 Mar 2021 | 1 GBP | 11,8426 | +0,2692 % | +0,0318 | ||
| 25 Mar 2021 | 1 GBP | 11,8108 | +0,3006 % | +0,0354 | ||
| 24 Mar 2021 | 1 GBP | 11,7754 | -0,2761 % | -0,0326 | ||
| 23 Mar 2021 | 1 GBP | 11,8080 | +0,4252 % | +0,0500 | ||
| 22 Mar 2021 | 1 GBP | 11,7580 | -1,1542 % | -0,1373 | ||
| 19 Mar 2021 | 1 GBP | 11,8953 | +0,7282 % | +0,0860 | ||
| 18 Mar 2021 | 1 GBP | 11,8093 | -0,0449 % | -0,0053 | ||
| 17 Mar 2021 | 1 GBP | 11,8146 | +0,5070 % | +0,0596 | ||
| 16 Mar 2021 | 1 GBP | 11,7550 | -0,2799 % | -0,0330 | ||
| 15 Mar 2021 | 1 GBP | 11,7880 | +0,3166 % | +0,0372 | ||
| 12 Mar 2021 | 1 GBP | 11,7508 | -0,2386 % | -0,0281 | ||
| 11 Mar 2021 | 1 GBP | 11,7789 | +0,0782 % | +0,0092 | ||
| 10 Mar 2021 | 1 GBP | 11,7697 | +0,0331 % | +0,0039 | ||
| 09 Mar 2021 | 1 GBP | 11,7658 | -0,9029 % | -0,1072 | ||
| 08 Mar 2021 | 1 GBP | 11,8730 | +0,3465 % | +0,0410 | ||
| 05 Mar 2021 | 1 GBP | 11,8320 | -0,5071 % | -0,0603 | ||
| 04 Mar 2021 | 1 GBP | 11,8923 | +0,2343 % | +0,0278 | ||
| 03 Mar 2021 | 1 GBP | 11,8645 | -0,0067 % | -0,0008 | ||
| 02 Mar 2021 | 1 GBP | 11,8653 | -0,8656 % | -0,1036 | ||
| 01 Mar 2021 | 1 GBP | 11,9689 | (max) | +0,1741 % | +0,0208 | |
| 26 Feb 2021 | 1 GBP | 11,9481 | +0,9446 % | +0,1118 | ||
| 25 Feb 2021 | 1 GBP | 11,8363 | -0,6397 % | -0,0762 | ||
| 24 Feb 2021 | 1 GBP | 11,9125 | -0,3638 % | -0,0435 | ||
| 23 Feb 2021 | 1 GBP | 11,9560 | +0,2616 % | +0,0312 | ||
| 22 Feb 2021 | 1 GBP | 11,9248 | +1,0422 % | +0,1230 | ||
| 19 Feb 2021 | 1 GBP | 11,8018 | -0,0440 % | -0,0052 | ||
| 18 Feb 2021 | 1 GBP | 11,8070 | +0,5493 % | +0,0645 | ||
| 17 Feb 2021 | 1 GBP | 11,7425 | +0,6014 % | +0,0702 | ||
| 16 Feb 2021 | 1 GBP | 11,6723 | -0,1488 % | -0,0174 | ||
| 15 Feb 2021 | 1 GBP | 11,6897 | -0,2619 % | -0,0307 | ||
| 12 Feb 2021 | 1 GBP | 11,7204 | +0,2506 % | +0,0293 | ||
| 11 Feb 2021 | 1 GBP | 11,6911 | +0,1885 % | +0,0220 | ||
| 10 Feb 2021 | 1 GBP | 11,6691 | -0,0985 % | -0,0115 | ||
| 09 Feb 2021 | 1 GBP | 11,6806 | -0,1274 % | -0,0149 | ||
| 08 Feb 2021 | 1 GBP | 11,6955 | -0,6676 % | -0,0786 | ||
| 05 Feb 2021 | 1 GBP | 11,7741 | -0,1255 % | -0,0148 | ||
| 04 Feb 2021 | 1 GBP | 11,7889 | +0,3601 % | +0,0423 | ||
| 03 Feb 2021 | 1 GBP | 11,7466 | -0,0043 % | -0,0005 | ||
| 02 Feb 2021 | 1 GBP | 11,7471 | -0,2700 % | -0,0318 | ||
| 01 Feb 2021 | 1 GBP | 11,7789 | +0,6529 % | +0,0764 | ||
| 29 Jan 2021 | 1 GBP | 11,7025 | -1,4427 % | -0,1713 | ||
| 28 Jan 2021 | 1 GBP | 11,8738 | +0,3855 % | +0,0456 | ||
| 27 Jan 2021 | 1 GBP | 11,8282 | +1,0016 % | +0,1173 | ||
| 26 Jan 2021 | 1 GBP | 11,7109 | +0,4977 % | +0,0580 | ||
| 25 Jan 2021 | 1 GBP | 11,6529 | +0,4404 % | +0,0511 | ||
| 22 Jan 2021 | 1 GBP | 11,6018 | +0,3000 % | +0,0347 | ||
| 21 Jan 2021 | 1 GBP | 11,5671 | -0,7635 % | -0,0890 | ||
| 20 Jan 2021 | 1 GBP | 11,6561 | +0,4187 % | +0,0486 | ||
| 19 Jan 2021 | 1 GBP | 11,6075 | -0,4494 % | -0,0524 |
Maximums, Minimums and Averages for the specified interval 16.01.2021 - 16.05.2021
Maximum British pound exchange rate
1 GBP = 11,9689 (NOK)
Date: 01 March 2021
Minimum British pound exchange rate
1 GBP = 11,4078 (NOK)
Date: 29 April 2021
Average British pound exchange rate
1 GBP = 11,7143 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro