British pound exchange rate - GBP to NOK

British pound exchange rate evolution chart

(24 May 2022): 1 GBP = 11.9988 (NOK)

Date Value (NOK) Variation
24 May 2022 11.9988 -0,0932
23 May 2022 12.0920 -0,0066
20 May 2022 12.0986 -0,0700
19 May 2022 12.1686 +0,1071
18 May 2022 12.0615 +0,0457
16 May 2022 12.0158 +0,0270
13 May 2022 11.9888 -0,0753
12 May 2022 12.0641 +0,1436
11 May 2022 11.9205 -0,0329
10 May 2022 11.9534 +0,1527
09 May 2022 11.8007 +0,1443
06 May 2022 11.6564 +0,0984
05 May 2022 11.5580 -0,2055
04 May 2022 11.7635 -0,0147
03 May 2022 11.7782 -0,0638
02 May 2022 11.8420 +0,2192
29 Apr 2022 11.6228 -0,1128
28 Apr 2022 11.7356 +0,1180
27 Apr 2022 11.6176 -0,0236
26 Apr 2022 11.6412 +0,1366
25 Apr 2022 11.5046 +0,0354
22 Apr 2022 11.4692 +0,0007
21 Apr 2022 11.4685 -0,0355
20 Apr 2022 11.5040 +0,0245
19 Apr 2022 11.4795 -0,0110
13 Apr 2022 11.4905 +0,0598
12 Apr 2022 11.4307 +0,0226
11 Apr 2022 11.4081 +0,0015
08 Apr 2022 11.4066 -0,0488
07 Apr 2022 11.4554 +0,0118
06 Apr 2022 11.4436 +0,0173
05 Apr 2022 11.4263 +0,0437
04 Apr 2022 11.3826 -0,1009
01 Apr 2022 11.4835 +0,0041
31 Mar 2022 11.4794 +0,0799
30 Mar 2022 11.3995 +0,0311
29 Mar 2022 11.3684 (min) -0,0041
28 Mar 2022 11.3725 -0,0457
25 Mar 2022 11.4182 +0,0212
24 Mar 2022 11.3970 -0,1814
23 Mar 2022 11.5784 +0,0158
22 Mar 2022 11.5626 +0,0347
21 Mar 2022 11.5279 -0,0229
18 Mar 2022 11.5508 -0,0486
17 Mar 2022 11.5994 -0,0675
16 Mar 2022 11.6669 -0,0507
15 Mar 2022 11.7176 -0,0310
14 Mar 2022 11.7486 +0,0738
11 Mar 2022 11.6748 -0,1090
10 Mar 2022 11.7838 +0,0595
09 Mar 2022 11.7243 -0,0477
08 Mar 2022 11.7720 -0,1282
07 Mar 2022 11.9002 -0,0382
04 Mar 2022 11.9384 +0,0483
03 Mar 2022 11.8901 +0,0285
02 Mar 2022 11.8616 +0,0237
01 Mar 2022 11.8379 -0,0669
28 Feb 2022 11.9048 -0,0078
25 Feb 2022 11.9126 -0,1740
24 Feb 2022 12.0866 +0,0651
23 Feb 2022 12.0215 -0,0497
22 Feb 2022 12.0712 -0,1425
21 Feb 2022 12.2137 (max) +0,0513
18 Feb 2022 12.1624 +0,0386
17 Feb 2022 12.1238 +0,0801
16 Feb 2022 12.0437 -0,0011
15 Feb 2022 12.0448 +0,0174
14 Feb 2022 12.0274 +0,0295
11 Feb 2022 11.9979 +0,0459
10 Feb 2022 11.9520 +0,0138
09 Feb 2022 11.9382 -0,0052
08 Feb 2022 11.9434 +0,0572
07 Feb 2022 11.8862 +0,0078
04 Feb 2022 11.8784 -0,0850
03 Feb 2022 11.9634 +0,0648
02 Feb 2022 11.8986 -0,0344
01 Feb 2022 11.9330 -0,1032
31 Jan 2022 12.0362 -0,0175
28 Jan 2022 12.0537 +0,0703
27 Jan 2022 11.9834 -0,0125
26 Jan 2022 11.9959 -0,1151

Maximums, Minimums and Averages for the specified interval 25.01.2022 - 25.05.2022

Maximum British pound exchange rate
1 GBP = 12.2137 (NOK)
Date: 21 February 2022

Minimum British pound exchange rate
1 GBP = 11.3684 (NOK)
Date: 29 March 2022

Average British pound exchange rate
1 GBP = 11.7725 (NOK)

Display only british pound exchange rate without the data table.

Top