Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 GBP | 14.1471 | -1,3184 % | -0,1890 | ||
| 25 Jul 2024 | 1 GBP | 14.3361 | (max) | +0,8079 % | +0,1149 | |
| 24 Jul 2024 | 1 GBP | 14.2212 | -0,0611 % | -0,0087 | ||
| 23 Jul 2024 | 1 GBP | 14.2299 | +0,5640 % | +0,0798 | ||
| 22 Jul 2024 | 1 GBP | 14.1501 | +0,8474 % | +0,1189 | ||
| 19 Jul 2024 | 1 GBP | 14.0312 | +0,5345 % | +0,0746 | ||
| 18 Jul 2024 | 1 GBP | 13.9566 | -0,3897 % | -0,0546 | ||
| 17 Jul 2024 | 1 GBP | 14.0112 | -0,0335 % | -0,0047 | ||
| 16 Jul 2024 | 1 GBP | 14.0159 | +0,2869 % | +0,0401 | ||
| 15 Jul 2024 | 1 GBP | 13.9758 | +0,3526 % | +0,0491 | ||
| 12 Jul 2024 | 1 GBP | 13.9267 | +0,5857 % | +0,0811 | ||
| 11 Jul 2024 | 1 GBP | 13.8456 | +0,8185 % | +0,1124 | ||
| 10 Jul 2024 | 1 GBP | 13.7332 | +0,9950 % | +0,1353 | ||
| 09 Jul 2024 | 1 GBP | 13.5979 | +0,1790 % | +0,0243 | ||
| 08 Jul 2024 | 1 GBP | 13.5736 | +0,3237 % | +0,0438 | ||
| 05 Jul 2024 | 1 GBP | 13.5298 | +0,4671 % | +0,0629 | ||
| 04 Jul 2024 | 1 GBP | 13.4669 | -0,4759 % | -0,0644 | ||
| 03 Jul 2024 | 1 GBP | 13.5313 | -0,0960 % | -0,0130 | ||
| 02 Jul 2024 | 1 GBP | 13.5443 | +0,4614 % | +0,0622 | ||
| 01 Jul 2024 | 1 GBP | 13.4821 | +0,1270 % | +0,0171 | ||
| 28 Jun 2024 | 1 GBP | 13.4650 | -0,0698 % | -0,0094 | ||
| 27 Jun 2024 | 1 GBP | 13.4744 | -0,1312 % | -0,0177 | ||
| 26 Jun 2024 | 1 GBP | 13.4921 | +0,6145 % | +0,0824 | ||
| 25 Jun 2024 | 1 GBP | 13.4097 | +0,1150 % | +0,0154 | ||
| 24 Jun 2024 | 1 GBP | 13.3943 | +0,4778 % | +0,0637 | ||
| 21 Jun 2024 | 1 GBP | 13.3306 | (min) | -0,2253 % | -0,0301 | |
| 20 Jun 2024 | 1 GBP | 13.3607 | -0,6181 % | -0,0831 | ||
| 19 Jun 2024 | 1 GBP | 13.4438 | -0,7215 % | -0,0977 | ||
| 18 Jun 2024 | 1 GBP | 13.5415 | -0,2923 % | -0,0397 | ||
| 17 Jun 2024 | 1 GBP | 13.5812 | +0,2939 % | +0,0398 | ||
| 14 Jun 2024 | 1 GBP | 13.5414 | +0,0584 % | +0,0079 | ||
| 13 Jun 2024 | 1 GBP | 13.5335 | -0,4355 % | -0,0592 | ||
| 12 Jun 2024 | 1 GBP | 13.5927 | -0,4023 % | -0,0549 | ||
| 11 Jun 2024 | 1 GBP | 13.6476 | +0,2527 % | +0,0344 | ||
| 10 Jun 2024 | 1 GBP | 13.6132 | +0,8796 % | +0,1187 | ||
| 07 Jun 2024 | 1 GBP | 13.4945 | -0,1546 % | -0,0209 | ||
| 06 Jun 2024 | 1 GBP | 13.5154 | +0,1705 % | +0,0230 | ||
| 05 Jun 2024 | 1 GBP | 13.4924 | -0,0104 % | -0,0014 | ||
| 04 Jun 2024 | 1 GBP | 13.4938 | +0,9207 % | +0,1231 | ||
| 03 Jun 2024 | 1 GBP | 13.3707 | +0,2715 % | +0,0362 | ||
| 31 May 2024 | 1 GBP | 13.3345 | -0,5103 % | -0,0684 | ||
| 30 May 2024 | 1 GBP | 13.4029 | -0,0626 % | -0,0084 | ||
| 29 May 2024 | 1 GBP | 13.4113 | +0,0291 % | +0,0039 | ||
| 28 May 2024 | 1 GBP | 13.4074 | -0,0820 % | -0,0110 | ||
| 27 May 2024 | 1 GBP | 13.4184 | -0,4983 % | -0,0672 | ||
| 24 May 2024 | 1 GBP | 13.4856 | -0,2618 % | -0,0354 | ||
| 23 May 2024 | 1 GBP | 13.5210 | -0,6028 % | -0,0820 | ||
| 22 May 2024 | 1 GBP | 13.6030 | +0,3400 % | +0,0461 | ||
| 21 May 2024 | 1 GBP | 13.5569 | -0,0295 % | -0,0040 | ||
| 16 May 2024 | 1 GBP | 13.5609 | -0,0715 % | -0,0097 | ||
| 15 May 2024 | 1 GBP | 13.5706 | -0,1119 % | -0,0152 | ||
| 14 May 2024 | 1 GBP | 13.5858 | +0,0589 % | +0,0080 | ||
| 13 May 2024 | 1 GBP | 13.5778 | +0,0929 % | +0,0126 | ||
| 10 May 2024 | 1 GBP | 13.5652 | -0,6773 % | -0,0925 | ||
| 08 May 2024 | 1 GBP | 13.6577 | +0,1797 % | +0,0245 | ||
| 07 May 2024 | 1 GBP | 13.6332 | +0,1021 % | +0,0139 | ||
| 06 May 2024 | 1 GBP | 13.6193 | -0,4575 % | -0,0626 | ||
| 03 May 2024 | 1 GBP | 13.6819 | -1,1802 % | -0,1634 | ||
| 02 May 2024 | 1 GBP | 13.8453 | +0,1664 % | +0,0230 | ||
| 30 Apr 2024 | 1 GBP | 13.8223 | +0,2851 % | +0,0393 | ||
| 29 Apr 2024 | 1 GBP | 13.7830 | +0,0399 % | +0,0055 | ||
| 26 Apr 2024 | 1 GBP | 13.7775 | +0,7672 % | +0,1049 | ||
| 25 Apr 2024 | 1 GBP | 13.6726 | +0,1524 % | +0,0208 | ||
| 24 Apr 2024 | 1 GBP | 13.6518 | +0,1394 % | +0,0190 | ||
| 23 Apr 2024 | 1 GBP | 13.6328 | +0,4302 % | +0,0584 | ||
| 22 Apr 2024 | 1 GBP | 13.5744 | -1,2117 % | -0,1665 | ||
| 19 Apr 2024 | 1 GBP | 13.7409 | +0,2437 % | +0,0334 | ||
| 18 Apr 2024 | 1 GBP | 13.7075 | +0,0869 % | +0,0119 | ||
| 17 Apr 2024 | 1 GBP | 13.6956 | +0,2313 % | +0,0316 | ||
| 16 Apr 2024 | 1 GBP | 13.6640 | +0,3761 % | +0,0512 | ||
| 15 Apr 2024 | 1 GBP | 13.6128 | +0,3590 % | +0,0487 | ||
| 12 Apr 2024 | 1 GBP | 13.5641 | -0,1487 % | -0,0202 | ||
| 11 Apr 2024 | 1 GBP | 13.5843 | +0,4332 % | +0,0586 | ||
| 10 Apr 2024 | 1 GBP | 13.5257 | -0,0562 % | -0,0076 | ||
| 09 Apr 2024 | 1 GBP | 13.5333 | +0,1762 % | +0,0238 | ||
| 08 Apr 2024 | 1 GBP | 13.5095 | -0,2090 % | -0,0283 | ||
| 05 Apr 2024 | 1 GBP | 13.5378 | +0,0111 % | +0,0015 | ||
| 04 Apr 2024 | 1 GBP | 13.5363 | -0,4772 % | -0,0649 | ||
| 03 Apr 2024 | 1 GBP | 13.6012 | -0,6632 % | -0,0908 | ||
| 02 Apr 2024 | 1 GBP | 13.6920 | +0,5213 % | +0,0710 | ||
| 27 Mar 2024 | 1 GBP | 13.6210 | +0,5767 % | +0,0781 |
Maximums, Minimums and Averages for the specified interval 26.03.2024 - 26.07.2024
Maximum British pound exchange rate
1 GBP = 14.3361 (NOK)
Date: 25 July 2024
Minimum British pound exchange rate
1 GBP = 13.3306 (NOK)
Date: 21 June 2024
Average British pound exchange rate
1 GBP = 13.6367 (NOK)
Display only british pound exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro