Norway's exchange rate
Norway's exchange rate
British pound exchange rate evolution chart
Show GBP rate - British pound exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 1 GBP | 11,6807 | (min) | -0,4873 % | -0,0572 | |
| 15 Jul 2020 | 1 GBP | 11,7379 | -0,5187 % | -0,0612 | ||
| 14 Jul 2020 | 1 GBP | 11,7991 | -0,4984 % | -0,0591 | ||
| 13 Jul 2020 | 1 GBP | 11,8582 | -0,8860 % | -0,1060 | ||
| 10 Jul 2020 | 1 GBP | 11,9642 | +1,0285 % | +0,1218 | ||
| 09 Jul 2020 | 1 GBP | 11,8424 | -0,3693 % | -0,0439 | ||
| 08 Jul 2020 | 1 GBP | 11,8863 | +0,6827 % | +0,0806 | ||
| 07 Jul 2020 | 1 GBP | 11,8057 | +0,5930 % | +0,0696 | ||
| 06 Jul 2020 | 1 GBP | 11,7361 | -0,9453 % | -0,1120 | ||
| 03 Jul 2020 | 1 GBP | 11,8481 | +0,0245 % | +0,0029 | ||
| 02 Jul 2020 | 1 GBP | 11,8452 | -0,5750 % | -0,0685 | ||
| 01 Jul 2020 | 1 GBP | 11,9137 | -0,3813 % | -0,0456 | ||
| 30 Jun 2020 | 1 GBP | 11,9593 | +0,4241 % | +0,0505 | ||
| 29 Jun 2020 | 1 GBP | 11,9088 | -0,9062 % | -0,1089 | ||
| 26 Jun 2020 | 1 GBP | 12,0177 | -0,3945 % | -0,0476 | ||
| 25 Jun 2020 | 1 GBP | 12,0653 | +0,9665 % | +0,1155 | ||
| 24 Jun 2020 | 1 GBP | 11,9498 | +0,8907 % | +0,1055 | ||
| 23 Jun 2020 | 1 GBP | 11,8443 | -0,9243 % | -0,1105 | ||
| 22 Jun 2020 | 1 GBP | 11,9548 | +0,9909 % | +0,1173 | ||
| 19 Jun 2020 | 1 GBP | 11,8375 | -0,4784 % | -0,0569 | ||
| 18 Jun 2020 | 1 GBP | 11,8944 | -0,6133 % | -0,0734 | ||
| 17 Jun 2020 | 1 GBP | 11,9678 | -0,4028 % | -0,0484 | ||
| 16 Jun 2020 | 1 GBP | 12,0162 | -1,0752 % | -0,1306 | ||
| 15 Jun 2020 | 1 GBP | 12,1468 | +0,3918 % | +0,0474 | ||
| 12 Jun 2020 | 1 GBP | 12,0994 | +1,2028 % | +0,1438 | ||
| 11 Jun 2020 | 1 GBP | 11,9556 | +0,9278 % | +0,1099 | ||
| 10 Jun 2020 | 1 GBP | 11,8457 | +0,1429 % | +0,0169 | ||
| 09 Jun 2020 | 1 GBP | 11,8288 | +0,8397 % | +0,0985 | ||
| 08 Jun 2020 | 1 GBP | 11,7303 | -0,4532 % | -0,0534 | ||
| 05 Jun 2020 | 1 GBP | 11,7837 | -0,3450 % | -0,0408 | ||
| 04 Jun 2020 | 1 GBP | 11,8245 | -1,3696 % | -0,1642 | ||
| 03 Jun 2020 | 1 GBP | 11,9887 | +0,0008 % | +0,0001 | ||
| 02 Jun 2020 | 1 GBP | 11,9886 | +0,1136 % | +0,0136 | ||
| 29 May 2020 | 1 GBP | 11,9750 | -1,0167 % | -0,1230 | ||
| 28 May 2020 | 1 GBP | 12,0980 | +0,1009 % | +0,0122 | ||
| 27 May 2020 | 1 GBP | 12,0858 | -1,4016 % | -0,1718 | ||
| 26 May 2020 | 1 GBP | 12,2576 | +0,3348 % | +0,0409 | ||
| 25 May 2020 | 1 GBP | 12,2167 | +0,3104 % | +0,0378 | ||
| 22 May 2020 | 1 GBP | 12,1789 | +0,0583 % | +0,0071 | ||
| 20 May 2020 | 1 GBP | 12,1718 | -0,1583 % | -0,0193 | ||
| 19 May 2020 | 1 GBP | 12,1911 | -0,8894 % | -0,1094 | ||
| 18 May 2020 | 1 GBP | 12,3005 | -1,2809 % | -0,1596 | ||
| 15 May 2020 | 1 GBP | 12,4601 | -0,3009 % | -0,0376 | ||
| 14 May 2020 | 1 GBP | 12,4977 | +0,8286 % | +0,1027 | ||
| 13 May 2020 | 1 GBP | 12,3950 | -1,5590 % | -0,1963 | ||
| 12 May 2020 | 1 GBP | 12,5913 | +0,1687 % | +0,0212 | ||
| 11 May 2020 | 1 GBP | 12,5701 | -0,5986 % | -0,0757 | ||
| 08 May 2020 | 1 GBP | 12,6458 | +0,1973 % | +0,0249 | ||
| 07 May 2020 | 1 GBP | 12,6209 | -0,7026 % | -0,0893 | ||
| 06 May 2020 | 1 GBP | 12,7102 | -0,9623 % | -0,1235 | ||
| 05 May 2020 | 1 GBP | 12,8337 | -0,4190 % | -0,0540 | ||
| 04 May 2020 | 1 GBP | 12,8877 | +0,1438 % | +0,0185 | ||
| 30 Apr 2020 | 1 GBP | 12,8692 | -0,2480 % | -0,0320 | ||
| 29 Apr 2020 | 1 GBP | 12,9012 | -0,3922 % | -0,0508 | ||
| 28 Apr 2020 | 1 GBP | 12,9520 | -1,3008 % | -0,1707 | ||
| 27 Apr 2020 | 1 GBP | 13,1227 | +0,0313 % | +0,0041 | ||
| 24 Apr 2020 | 1 GBP | 13,1186 | -0,6693 % | -0,0884 | ||
| 23 Apr 2020 | 1 GBP | 13,2070 | -0,5647 % | -0,0750 | ||
| 22 Apr 2020 | 1 GBP | 13,2820 | +1,9137 % | +0,2494 | ||
| 21 Apr 2020 | 1 GBP | 13,0326 | +1,0052 % | +0,1297 | ||
| 20 Apr 2020 | 1 GBP | 12,9029 | -0,5480 % | -0,0711 | ||
| 17 Apr 2020 | 1 GBP | 12,9740 | -0,9286 % | -0,1216 | ||
| 16 Apr 2020 | 1 GBP | 13,0956 | -0,0588 % | -0,0077 | ||
| 15 Apr 2020 | 1 GBP | 13,1033 | +1,0714 % | +0,1389 | ||
| 14 Apr 2020 | 1 GBP | 12,9644 | +1,8573 % | +0,2364 | ||
| 08 Apr 2020 | 1 GBP | 12,7280 | +1,0632 % | +0,1339 | ||
| 07 Apr 2020 | 1 GBP | 12,5941 | -2,8967 % | -0,3757 | ||
| 06 Apr 2020 | 1 GBP | 12,9698 | +1,1645 % | +0,1493 | ||
| 03 Apr 2020 | 1 GBP | 12,8205 | +0,1242 % | +0,0159 | ||
| 02 Apr 2020 | 1 GBP | 12,8046 | +0,5189 % | +0,0661 | ||
| 01 Apr 2020 | 1 GBP | 12,7385 | -1,8961 % | -0,2462 | ||
| 31 Mar 2020 | 1 GBP | 12,9847 | -1,2443 % | -0,1636 | ||
| 30 Mar 2020 | 1 GBP | 13,1483 | +1,2342 % | +0,1603 | ||
| 27 Mar 2020 | 1 GBP | 12,9880 | +2,9233 % | +0,3689 | ||
| 26 Mar 2020 | 1 GBP | 12,6191 | -1,9335 % | -0,2488 | ||
| 25 Mar 2020 | 1 GBP | 12,8679 | -1,0283 % | -0,1337 | ||
| 24 Mar 2020 | 1 GBP | 13,0016 | -1,3805 % | -0,1820 | ||
| 23 Mar 2020 | 1 GBP | 13,1836 | -0,9958 % | -0,1326 | ||
| 20 Mar 2020 | 1 GBP | 13,3162 | (max) | +0,5322 % | +0,0705 | |
| 19 Mar 2020 | 1 GBP | 13,2457 | +4,3601 % | +0,5534 | ||
| 18 Mar 2020 | 1 GBP | 12,6923 | +0,1847 % | +0,0234 | ||
| 17 Mar 2020 | 1 GBP | 12,6689 | +0,3644 % | +0,0460 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum British pound exchange rate
1 GBP = 13,3162 (NOK)
Date: 20 March 2020
Minimum British pound exchange rate
1 GBP = 11,6807 (NOK)
Date: 16 July 2020
Average British pound exchange rate
1 GBP = 12,4038 (NOK)
Display only british pound exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro