British pound to Norwegian Krone exchange rate - GBP to NOK

British pound exchange rate evolution chart

(19 Jun 2019): 1 GBP = 10,9880 (NOK)

Date Value (NOK) Variation
19 Jun 2019 10,9880 +0,0493
18 Jun 2019 10,9387 (min) -0,0399
17 Jun 2019 10,9786 +0,0094
14 Jun 2019 10,9692 -0,0170
13 Jun 2019 10,9862 -0,0289
12 Jun 2019 11,0151 +0,0480
11 Jun 2019 10,9671 -0,0803
07 Jun 2019 11,0474 -0,0282
06 Jun 2019 11,0756 +0,0481
05 Jun 2019 11,0275 -0,0005
04 Jun 2019 11,0280 -0,0057
03 Jun 2019 11,0337 -0,0061
31 May 2019 11,0398 -0,0376
29 May 2019 11,0774 +0,0825
28 May 2019 10,9949 -0,0590
27 May 2019 11,0539 +0,0077
24 May 2019 11,0462 -0,0257
23 May 2019 11,0719 +0,0164
22 May 2019 11,0555 -0,1205
21 May 2019 11,1760 -0,0062
20 May 2019 11,1822 +0,0331
16 May 2019 11,1491 -0,1390
15 May 2019 11,2881 -0,0111
14 May 2019 11,2992 -0,0671
13 May 2019 11,3663 -0,0184
10 May 2019 11,3847 -0,0027
09 May 2019 11,3874 -0,0285
08 May 2019 11,4159 +0,0194
07 May 2019 11,3965 -0,0584
06 May 2019 11,4549 +0,0563
03 May 2019 11,3986 +0,0580
02 May 2019 11,3406 +0,1313
30 Apr 2019 11,2093 -0,0118
29 Apr 2019 11,2211 +0,0266
26 Apr 2019 11,1945 +0,0141
25 Apr 2019 11,1804 +0,0798
24 Apr 2019 11,1006 +0,0138
23 Apr 2019 11,0868 +0,0261
17 Apr 2019 11,0607 -0,0365
16 Apr 2019 11,0972 -0,0282
15 Apr 2019 11,1254 -0,0022
12 Apr 2019 11,1276 -0,0001
11 Apr 2019 11,1277 -0,0121
10 Apr 2019 11,1398 -0,0017
09 Apr 2019 11,1415 -0,0330
08 Apr 2019 11,1745 -0,0673
05 Apr 2019 11,2418 -0,0331
04 Apr 2019 11,2749 +0,0068
03 Apr 2019 11,2681 +0,0536
02 Apr 2019 11,2145 -0,0372
01 Apr 2019 11,2517 -0,0019
29 Mar 2019 11,2536 -0,1286
28 Mar 2019 11,3822 -0,0079
27 Mar 2019 11,3901 +0,0930
26 Mar 2019 11,2971 +0,0182
25 Mar 2019 11,2789 +0,0526
22 Mar 2019 11,2263 +0,1267
21 Mar 2019 11,0996 -0,1330
20 Mar 2019 11,2326 -0,0763
19 Mar 2019 11,3089 +0,0177
18 Mar 2019 11,2912 -0,0511
15 Mar 2019 11,3423 -0,0571
14 Mar 2019 11,3994 +0,0760
13 Mar 2019 11,3234 +0,0209
12 Mar 2019 11,3025 -0,0263
11 Mar 2019 11,3288 -0,1645
08 Mar 2019 11,4933 (max) +0,0983
07 Mar 2019 11,3950 -0,0090
06 Mar 2019 11,4040 +0,0532
05 Mar 2019 11,3508 -0,0317
04 Mar 2019 11,3825 +0,0681
01 Mar 2019 11,3144 -0,0176
28 Feb 2019 11,3320 -0,0270
27 Feb 2019 11,3590 +0,0029
26 Feb 2019 11,3561 +0,1132
25 Feb 2019 11,2429 +0,0534
22 Feb 2019 11,1895 -0,0781
21 Feb 2019 11,2676 +0,0726
20 Feb 2019 11,1950 +0,0165

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum British pound exchange rate
1 GBP = 11,4933 (NOK)
Date: 08 March 2019

Minimum British pound exchange rate
1 GBP = 10,9387 (NOK)
Date: 18 June 2019

Average British pound exchange rate
1 GBP = 11,2103 (NOK)

Display only british pound exchange rate without the table of data.

Top