Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(11 Jun 2021): 100 SEK = 100,1800 (NOK)

Date Value (NOK) Variation
11 Jun 2021 100,1800 -0,2200
10 Jun 2021 100,4000 +0,4800
09 Jun 2021 99,9200 +0,1900
08 Jun 2021 99,7300 -0,2000
07 Jun 2021 99,9300 -0,5700
04 Jun 2021 100,5000 +0,1500
03 Jun 2021 100,3500 -0,1400
02 Jun 2021 100,4900 +0,3300
01 Jun 2021 100,1600 -0,8000
31 May 2021 100,9600 +0,4300
28 May 2021 100,5300 -0,1200
27 May 2021 100,6500 +0,3800
26 May 2021 100,2700 -0,3500
25 May 2021 100,6200 +0,4200
21 May 2021 100,2000 +0,2400
20 May 2021 99,9600 +0,5300
19 May 2021 99,4300 +0,6500
18 May 2021 98,7800 -0,0400
14 May 2021 98,8200 -0,3900
12 May 2021 99,2100 +0,0100
11 May 2021 99,2000 +0,4100
10 May 2021 98,7900 -0,0900
07 May 2021 98,8800 +0,2400
06 May 2021 98,6400 +0,7000
05 May 2021 97,9400 -0,5400
04 May 2021 98,4800 +0,0900
03 May 2021 98,3900 +0,4600
30 Apr 2021 97,9300 -0,1100
29 Apr 2021 98,0400 -0,6600
28 Apr 2021 98,7000 +0,0100
27 Apr 2021 98,6900 -0,3700
26 Apr 2021 99,0600 +0,0200
23 Apr 2021 99,0400 -0,2100
22 Apr 2021 99,2500 +0,3200
21 Apr 2021 98,9300 +0,2400
20 Apr 2021 98,6900 -0,0700
19 Apr 2021 98,7600 -0,3700
16 Apr 2021 99,1300 -0,0200
15 Apr 2021 99,1500 -0,1700
14 Apr 2021 99,3200 -0,2500
13 Apr 2021 99,5700 +0,5800
12 Apr 2021 98,9900 -0,4300
09 Apr 2021 99,4200 +0,6900
08 Apr 2021 98,7300 +0,5100
07 Apr 2021 98,2200 +0,0200
06 Apr 2021 98,2000 +0,5700
31 Mar 2021 97,6300 (min) -0,5500
30 Mar 2021 98,1800 -0,3800
29 Mar 2021 98,5600 -0,8100
26 Mar 2021 99,3700 -0,3500
25 Mar 2021 99,7200 -0,2100
24 Mar 2021 99,9300 -0,0400
23 Mar 2021 99,9700 +0,1500
22 Mar 2021 99,8200 -0,4500
19 Mar 2021 100,2700 +0,7700
18 Mar 2021 99,5000 -0,3600
17 Mar 2021 99,8600 +0,2200
16 Mar 2021 99,6400 +0,4900
15 Mar 2021 99,1500 -0,3300
12 Mar 2021 99,4800 -0,1400
11 Mar 2021 99,6200 +0,1100
10 Mar 2021 99,5100 +0,0200
09 Mar 2021 99,4900 -0,4900
08 Mar 2021 99,9800 -0,2600
05 Mar 2021 100,2400 -0,7400
04 Mar 2021 100,9800 -0,2100
03 Mar 2021 101,1900 +0,0500
02 Mar 2021 101,1400 -0,6000
01 Mar 2021 101,7400 -0,8500
26 Feb 2021 102,5900 +0,9900
25 Feb 2021 101,6000 +0,0200
24 Feb 2021 101,5800 -0,8400
23 Feb 2021 102,4200 -0,4400
22 Feb 2021 102,8600 (max) +1,1000
19 Feb 2021 101,7600 -0,0800
18 Feb 2021 101,8400 +0,1500
17 Feb 2021 101,6900 +0,1700
16 Feb 2021 101,5200 - 0,0000
15 Feb 2021 101,5200 -0,5000

Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021

Maximum Swedish krona exchange rate
100 SEK = 102,8600 (NOK)
Date: 22 February 2021

Minimum Swedish krona exchange rate
100 SEK = 97,6300 (NOK)
Date: 31 March 2021

Average Swedish krona exchange rate
100 SEK = 99,7922 (NOK)

Display only swedish krona exchange rate without the table of data.

Top