Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 100 SEK | 105,2400 | (max) | +0,6119 % | +0,6400 | |
| 21 Sep 2020 | 100 SEK | 104,6000 | +1,1508 % | +1,1900 | ||
| 18 Sep 2020 | 100 SEK | 103,4100 | +0,3688 % | +0,3800 | ||
| 17 Sep 2020 | 100 SEK | 103,0300 | +0,6251 % | +0,6400 | ||
| 16 Sep 2020 | 100 SEK | 102,3900 | -0,4085 % | -0,4200 | ||
| 15 Sep 2020 | 100 SEK | 102,8100 | +0,1656 % | +0,1700 | ||
| 14 Sep 2020 | 100 SEK | 102,6400 | -0,5426 % | -0,5600 | ||
| 11 Sep 2020 | 100 SEK | 103,2000 | +0,1456 % | +0,1500 | ||
| 10 Sep 2020 | 100 SEK | 103,0500 | -0,3481 % | -0,3600 | ||
| 09 Sep 2020 | 100 SEK | 103,4100 | +0,5249 % | +0,5400 | ||
| 08 Sep 2020 | 100 SEK | 102,8700 | +1,1504 % | +1,1700 | ||
| 07 Sep 2020 | 100 SEK | 101,7000 | -0,3039 % | -0,3100 | ||
| 04 Sep 2020 | 100 SEK | 102,0100 | +0,1473 % | +0,1500 | ||
| 03 Sep 2020 | 100 SEK | 101,8600 | +0,8814 % | +0,8900 | ||
| 02 Sep 2020 | 100 SEK | 100,9700 | +0,2184 % | +0,2200 | ||
| 01 Sep 2020 | 100 SEK | 100,7500 | -0,8561 % | -0,8700 | ||
| 31 Aug 2020 | 100 SEK | 101,6200 | -0,4116 % | -0,4200 | ||
| 28 Aug 2020 | 100 SEK | 102,0400 | +0,0588 % | +0,0600 | ||
| 27 Aug 2020 | 100 SEK | 101,9800 | -0,1957 % | -0,2000 | ||
| 26 Aug 2020 | 100 SEK | 102,1800 | +0,0882 % | +0,0900 | ||
| 25 Aug 2020 | 100 SEK | 102,0900 | -0,3125 % | -0,3200 | ||
| 24 Aug 2020 | 100 SEK | 102,4100 | +0,2055 % | +0,2100 | ||
| 21 Aug 2020 | 100 SEK | 102,2000 | -0,2245 % | -0,2300 | ||
| 20 Aug 2020 | 100 SEK | 102,4300 | +0,1858 % | +0,1900 | ||
| 19 Aug 2020 | 100 SEK | 102,2400 | +0,4816 % | +0,4900 | ||
| 18 Aug 2020 | 100 SEK | 101,7500 | -0,1962 % | -0,2000 | ||
| 17 Aug 2020 | 100 SEK | 101,9500 | -0,4395 % | -0,4500 | ||
| 14 Aug 2020 | 100 SEK | 102,4000 | +0,0586 % | +0,0600 | ||
| 13 Aug 2020 | 100 SEK | 102,3400 | -0,5249 % | -0,5400 | ||
| 12 Aug 2020 | 100 SEK | 102,8800 | +0,1265 % | +0,1300 | ||
| 11 Aug 2020 | 100 SEK | 102,7500 | -0,6190 % | -0,6400 | ||
| 10 Aug 2020 | 100 SEK | 103,3900 | +0,2132 % | +0,2200 | ||
| 07 Aug 2020 | 100 SEK | 103,1700 | -0,0968 % | -0,1000 | ||
| 06 Aug 2020 | 100 SEK | 103,2700 | -0,3378 % | -0,3500 | ||
| 05 Aug 2020 | 100 SEK | 103,6200 | -0,7566 % | -0,7900 | ||
| 04 Aug 2020 | 100 SEK | 104,4100 | +0,2882 % | +0,3000 | ||
| 03 Aug 2020 | 100 SEK | 104,1100 | -0,2396 % | -0,2500 | ||
| 31 Jul 2020 | 100 SEK | 104,3600 | +0,3269 % | +0,3400 | ||
| 30 Jul 2020 | 100 SEK | 104,0200 | +0,4054 % | +0,4200 | ||
| 29 Jul 2020 | 100 SEK | 103,6000 | -0,3942 % | -0,4100 | ||
| 28 Jul 2020 | 100 SEK | 104,0100 | +0,1059 % | +0,1100 | ||
| 27 Jul 2020 | 100 SEK | 103,9000 | -0,2400 % | -0,2500 | ||
| 24 Jul 2020 | 100 SEK | 104,1500 | +0,7838 % | +0,8100 | ||
| 23 Jul 2020 | 100 SEK | 103,3400 | +0,4667 % | +0,4800 | ||
| 22 Jul 2020 | 100 SEK | 102,8600 | +0,3708 % | +0,3800 | ||
| 21 Jul 2020 | 100 SEK | 102,4800 | -0,4662 % | -0,4800 | ||
| 20 Jul 2020 | 100 SEK | 102,9600 | +0,3704 % | +0,3800 | ||
| 17 Jul 2020 | 100 SEK | 102,5800 | +0,0195 % | +0,0200 | ||
| 16 Jul 2020 | 100 SEK | 102,5600 | -0,1460 % | -0,1500 | ||
| 15 Jul 2020 | 100 SEK | 102,7100 | -0,4073 % | -0,4200 | ||
| 14 Jul 2020 | 100 SEK | 103,1300 | +0,4089 % | +0,4200 | ||
| 13 Jul 2020 | 100 SEK | 102,7100 | -0,3396 % | -0,3500 | ||
| 10 Jul 2020 | 100 SEK | 103,0600 | +0,9205 % | +0,9400 | ||
| 09 Jul 2020 | 100 SEK | 102,1200 | -0,3416 % | -0,3500 | ||
| 08 Jul 2020 | 100 SEK | 102,4700 | +0,6680 % | +0,6800 | ||
| 07 Jul 2020 | 100 SEK | 101,7900 | +0,4738 % | +0,4800 | ||
| 06 Jul 2020 | 100 SEK | 101,3100 | -0,6472 % | -0,6600 | ||
| 03 Jul 2020 | 100 SEK | 101,9700 | -0,1664 % | -0,1700 | ||
| 02 Jul 2020 | 100 SEK | 102,1400 | -0,4871 % | -0,5000 | ||
| 01 Jul 2020 | 100 SEK | 102,6400 | -1,2887 % | -1,3400 | ||
| 30 Jun 2020 | 100 SEK | 103,9800 | -0,0577 % | -0,0600 | ||
| 29 Jun 2020 | 100 SEK | 104,0400 | +0,1444 % | +0,1500 | ||
| 26 Jun 2020 | 100 SEK | 103,8900 | +0,1832 % | +0,1900 | ||
| 25 Jun 2020 | 100 SEK | 103,7000 | +0,9934 % | +1,0200 | ||
| 24 Jun 2020 | 100 SEK | 102,6800 | +0,6075 % | +0,6200 | ||
| 23 Jun 2020 | 100 SEK | 102,0600 | -0,2639 % | -0,2700 | ||
| 22 Jun 2020 | 100 SEK | 102,3300 | +0,9271 % | +0,9400 | ||
| 19 Jun 2020 | 100 SEK | 101,3900 | -0,0887 % | -0,0900 | ||
| 18 Jun 2020 | 100 SEK | 101,4800 | -0,3437 % | -0,3500 | ||
| 17 Jun 2020 | 100 SEK | 101,8300 | -0,3035 % | -0,3100 | ||
| 16 Jun 2020 | 100 SEK | 102,1400 | -1,1421 % | -1,1800 | ||
| 15 Jun 2020 | 100 SEK | 103,3200 | +0,1066 % | +0,1100 | ||
| 12 Jun 2020 | 100 SEK | 103,2100 | +1,1070 % | +1,1300 | ||
| 11 Jun 2020 | 100 SEK | 102,0800 | +1,3302 % | +1,3400 | ||
| 10 Jun 2020 | 100 SEK | 100,7400 | -0,4349 % | -0,4400 | ||
| 09 Jun 2020 | 100 SEK | 101,1800 | +0,5765 % | +0,5800 | ||
| 08 Jun 2020 | 100 SEK | 100,6000 | (min) | -0,5044 % | -0,5100 | |
| 05 Jun 2020 | 100 SEK | 101,1100 | -0,6778 % | -0,6900 | ||
| 04 Jun 2020 | 100 SEK | 101,8000 | -0,2841 % | -0,2900 | ||
| 03 Jun 2020 | 100 SEK | 102,0900 | -0,0881 % | -0,0900 | ||
| 02 Jun 2020 | 100 SEK | 102,1800 | -0,6707 % | -0,6900 | ||
| 29 May 2020 | 100 SEK | 102,8700 | -0,0389 % | -0,0400 | ||
| 28 May 2020 | 100 SEK | 102,9100 | +0,3706 % | +0,3800 | ||
| 27 May 2020 | 100 SEK | 102,5300 | -0,6492 % | -0,6700 | ||
| 26 May 2020 | 100 SEK | 103,2000 | -0,4534 % | -0,4700 | ||
| 25 May 2020 | 100 SEK | 103,6700 | +0,1449 % | +0,1500 |
Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020
Maximum Swedish krona exchange rate
100 SEK = 105,2400 (NOK)
Date: 22 September 2020
Minimum Swedish krona exchange rate
100 SEK = 100,6000 (NOK)
Date: 08 June 2020
Average Swedish krona exchange rate
100 SEK = 102,6634 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro