Swedish krona exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(06 Dec 2022): 100 SEK = 95.8800 (NOK)

Date Value (NOK) Variation
06 Dec 2022 95.8800 +0,9900
05 Dec 2022 94.8900 +0,7700
02 Dec 2022 94.1200 +0,0700
01 Dec 2022 94.0500 +0,1700
30 Nov 2022 93.8800 -0,8900
29 Nov 2022 94.7700 -0,3400
28 Nov 2022 95.1100 -0,0900
25 Nov 2022 95.2000 -0,0700
24 Nov 2022 95.2700 +0,1100
23 Nov 2022 95.1600 -0,0900
22 Nov 2022 95.2500 -0,2200
21 Nov 2022 95.4700 -0,0300
18 Nov 2022 95.5000 -0,0500
17 Nov 2022 95.5500 +0,2200
16 Nov 2022 95.3300 -0,5000
15 Nov 2022 95.8300 +0,0700
14 Nov 2022 95.7600 +0,0500
11 Nov 2022 95.7100 +0,4300
10 Nov 2022 95.2800 +0,1000
09 Nov 2022 95.1800 +0,3300
08 Nov 2022 94.8500 +0,1700
07 Nov 2022 94.6800 +0,6900
04 Nov 2022 93.9900 -0,7300
03 Nov 2022 94.7200 +0,8400
02 Nov 2022 93.8800 +0,2300
01 Nov 2022 93.6500 -0,8600
31 Oct 2022 94.5100 +0,6400
28 Oct 2022 93.8700 -0,5100
27 Oct 2022 94.3800 -0,0300
26 Oct 2022 94.4100 -0,2900
25 Oct 2022 94.7000 +0,9100
24 Oct 2022 93.7900 -0,3000
21 Oct 2022 94.0900 -0,6300
20 Oct 2022 94.7200 -0,1400
19 Oct 2022 94.8600 -0,0700
18 Oct 2022 94.9300 +0,8200
17 Oct 2022 94.1100 +0,2100
14 Oct 2022 93.9000 -0,1300
13 Oct 2022 94.0300 -0,4800
12 Oct 2022 94.5100 -0,2400
11 Oct 2022 94.7500 +0,3400
10 Oct 2022 94.4100 -1,8500
07 Oct 2022 96.2600 +0,3500
06 Oct 2022 95.9100 -0,8400
05 Oct 2022 96.7500 -0,2400
04 Oct 2022 96.9900 -0,1700
03 Oct 2022 97.1600 (max) +0,0500
30 Sep 2022 97.1100 +1,7300
29 Sep 2022 95.3800 -0,3900
28 Sep 2022 95.7700 +0,4300
27 Sep 2022 95.3400 +0,5500
26 Sep 2022 94.7900 +1,1900
23 Sep 2022 93.6000 -0,5400
22 Sep 2022 94.1400 -0,0400
21 Sep 2022 94.1800 -0,6400
20 Sep 2022 94.8200 -0,4000
19 Sep 2022 95.2200 +0,3900
16 Sep 2022 94.8300 +0,1600
15 Sep 2022 94.6700 -0,0600
14 Sep 2022 94.7300 +0,5000
13 Sep 2022 94.2300 +0,4800
12 Sep 2022 93.7500 +0,1300
09 Sep 2022 93.6200 -0,3500
08 Sep 2022 93.9700 +0,9000
07 Sep 2022 93.0700 +0,4500
06 Sep 2022 92.6200 +0,1700
05 Sep 2022 92.4500 -0,6100
02 Sep 2022 93.0600 -0,1600
01 Sep 2022 93.2200 +0,1500
31 Aug 2022 93.0700 +1,4700
30 Aug 2022 91.6000 -0,3000
29 Aug 2022 91.9000 +0,4500
26 Aug 2022 91.4500 +0,1000
25 Aug 2022 91.3500 +0,3200
24 Aug 2022 91.0300 (min) -0,8400
23 Aug 2022 91.8700 +0,1200
22 Aug 2022 91.7500 -1,0100
19 Aug 2022 92.7600 -0,0400
18 Aug 2022 92.8000 -0,3900
17 Aug 2022 93.1900 -0,2300
16 Aug 2022 93.4200 -0,6100
15 Aug 2022 94.0300 +0,1400
12 Aug 2022 93.8900 -0,7400
11 Aug 2022 94.6300 -0,8800
10 Aug 2022 95.5100 -0,1500
09 Aug 2022 95.6600 -0,2400

Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022

Maximum Swedish krona exchange rate
100 SEK = 97.1600 (NOK)
Date: 03 October 2022

Minimum Swedish krona exchange rate
100 SEK = 91.0300 (NOK)
Date: 24 August 2022

Average Swedish krona exchange rate
100 SEK = 94.3777 (NOK)

Display only swedish krona exchange rate without the data table.

Top