Swedish krona rate - SEK exchange rate in Norway

Swedish krona exchange rate evolution chart

(21 Feb 2019): 100 SEK = 92,1100 (NOK)

Date Value (NOK) Variation
21 Feb 2019 92,1100 +0,0300
20 Feb 2019 92,0800 +0,1400
19 Feb 2019 91,9400 -1,2000
18 Feb 2019 93,1400 -0,0600
15 Feb 2019 93,2000 +0,0600
14 Feb 2019 93,1400 -0,6400
13 Feb 2019 93,7800 +0,2500
12 Feb 2019 93,5300 -0,1100
11 Feb 2019 93,6400 +0,5800
08 Feb 2019 93,0600 +0,2000
07 Feb 2019 92,8600 -0,1000
06 Feb 2019 92,9600 -0,1000
05 Feb 2019 93,0600 -0,1400
04 Feb 2019 93,2000 +0,1200
01 Feb 2019 93,0800 -0,0700
31 Jan 2019 93,1500 -0,2000
30 Jan 2019 93,3500 -0,4000
29 Jan 2019 93,7500 -0,2800
28 Jan 2019 94,0300 -0,2100
25 Jan 2019 94,2400 -0,3500
24 Jan 2019 94,5900 -0,6400
23 Jan 2019 95,2300 +0,0200
22 Jan 2019 95,2100 +0,1600
21 Jan 2019 95,0500 +0,2200
18 Jan 2019 94,8300 -0,0400
17 Jan 2019 94,8700 -0,1200
16 Jan 2019 94,9900 -0,3300
15 Jan 2019 95,3200 -0,1700
14 Jan 2019 95,4900 +0,1400
11 Jan 2019 95,3500 +0,0500
10 Jan 2019 95,3000 -0,2000
09 Jan 2019 95,5000 -0,4700
08 Jan 2019 95,9700 +0,0900
07 Jan 2019 95,8800 -0,4000
04 Jan 2019 96,2800 -0,1300
03 Jan 2019 96,4100 -0,6200
02 Jan 2019 97,0300 +0,0200
31 Dec 2018 97,0100 -0,0400
28 Dec 2018 97,0500 - (max) 0,0000
27 Dec 2018 97,0500 (max) +0,3400
24 Dec 2018 96,7100 -0,0700
21 Dec 2018 96,7800 +0,2500
20 Dec 2018 96,5300 +0,4200
19 Dec 2018 96,1100 -0,0700
18 Dec 2018 96,1800 +0,9400
17 Dec 2018 95,2400 +0,4800
14 Dec 2018 94,7600 +0,2300
13 Dec 2018 94,5300 +0,6400
12 Dec 2018 93,8900 -0,3500
11 Dec 2018 94,2400 +0,4800
10 Dec 2018 93,7600 -0,6900
07 Dec 2018 94,4500 -0,3500
06 Dec 2018 94,8000 -0,0200
05 Dec 2018 94,8200 +0,5100
04 Dec 2018 94,3100 -0,3500
03 Dec 2018 94,6600 +0,2800
30 Nov 2018 94,3800 +0,0500
29 Nov 2018 94,3300 -0,3500
28 Nov 2018 94,6800 +0,0300
27 Nov 2018 94,6500 +0,1300
26 Nov 2018 94,5200 +0,0300
23 Nov 2018 94,4900 -0,0400
22 Nov 2018 94,5300 +0,2000
21 Nov 2018 94,3300 +0,1500
20 Nov 2018 94,1800 +0,3300
19 Nov 2018 93,8500 +0,1900
16 Nov 2018 93,6600 +0,0200
15 Nov 2018 93,6400 +0,1600
14 Nov 2018 93,4800 +0,0500
13 Nov 2018 93,4300 +0,5600
12 Nov 2018 92,8700 -0,0900
09 Nov 2018 92,9600 +0,2300
08 Nov 2018 92,7300 +0,4600
07 Nov 2018 92,2700 +0,0200
06 Nov 2018 92,2500 +0,0200
05 Nov 2018 92,2300 -0,0300
02 Nov 2018 92,2600 +0,0200
01 Nov 2018 92,2400 +0,4000
31 Oct 2018 91,8400 +0,2500
30 Oct 2018 91,5900 +0,0400
29 Oct 2018 91,5500 +0,0700
26 Oct 2018 91,4800 +0,1700
25 Oct 2018 91,3100 (min) -0,2700
24 Oct 2018 91,5800 -0,1600
23 Oct 2018 91,7400 +0,0900

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum Swedish krona exchange rate
100 SEK = 97,0500 (NOK)
Date: 27 December 2018

Minimum Swedish krona exchange rate
100 SEK = 91,3100 (NOK)
Date: 25 October 2018

Average Swedish krona exchange rate
100 SEK = 94,1004 (NOK)

Display only swedish krona exchange rate without the table of data.

Top