Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
12 Dec 2019 | 100 SEK | 96,9900 | -0,0515 % | -0,0500 | ||
11 Dec 2019 | 100 SEK | 97,0400 | (max) | +0,6013 % | +0,5800 | |
10 Dec 2019 | 100 SEK | 96,4600 | +0,4582 % | +0,4400 | ||
09 Dec 2019 | 100 SEK | 96,0200 | -0,2390 % | -0,2300 | ||
06 Dec 2019 | 100 SEK | 96,2500 | -0,1452 % | -0,1400 | ||
05 Dec 2019 | 100 SEK | 96,3900 | -0,0104 % | -0,0100 | ||
04 Dec 2019 | 100 SEK | 96,4000 | +0,1767 % | +0,1700 | ||
03 Dec 2019 | 100 SEK | 96,2300 | +0,0624 % | +0,0600 | ||
02 Dec 2019 | 100 SEK | 96,1700 | -0,0727 % | -0,0700 | ||
29 Nov 2019 | 100 SEK | 96,2400 | +0,3650 % | +0,3500 | ||
28 Nov 2019 | 100 SEK | 95,8900 | +0,2195 % | +0,2100 | ||
27 Nov 2019 | 100 SEK | 95,6800 | +0,2620 % | +0,2500 | ||
26 Nov 2019 | 100 SEK | 95,4300 | +0,2416 % | +0,2300 | ||
25 Nov 2019 | 100 SEK | 95,2000 | +0,0841 % | +0,0800 | ||
22 Nov 2019 | 100 SEK | 95,1200 | +0,3481 % | +0,3300 | ||
21 Nov 2019 | 100 SEK | 94,7900 | -0,0949 % | -0,0900 | ||
20 Nov 2019 | 100 SEK | 94,8800 | +0,1689 % | +0,1600 | ||
19 Nov 2019 | 100 SEK | 94,7200 | +0,1163 % | +0,1100 | ||
18 Nov 2019 | 100 SEK | 94,6100 | +0,4352 % | +0,4100 | ||
15 Nov 2019 | 100 SEK | 94,2000 | -0,4544 % | -0,4300 | ||
14 Nov 2019 | 100 SEK | 94,6300 | +0,1906 % | +0,1800 | ||
13 Nov 2019 | 100 SEK | 94,4500 | +0,2654 % | +0,2500 | ||
12 Nov 2019 | 100 SEK | 94,2000 | -0,0318 % | -0,0300 | ||
11 Nov 2019 | 100 SEK | 94,2300 | -0,0424 % | -0,0400 | ||
08 Nov 2019 | 100 SEK | 94,2700 | -0,5486 % | -0,5200 | ||
07 Nov 2019 | 100 SEK | 94,7900 | -0,3574 % | -0,3400 | ||
06 Nov 2019 | 100 SEK | 95,1300 | +0,2107 % | +0,2000 | ||
05 Nov 2019 | 100 SEK | 94,9300 | -0,0632 % | -0,0600 | ||
04 Nov 2019 | 100 SEK | 94,9900 | - | 0,0000 % | 0,0000 | |
01 Nov 2019 | 100 SEK | 94,9900 | -0,3984 % | -0,3800 | ||
31 Oct 2019 | 100 SEK | 95,3700 | +0,5058 % | +0,4800 | ||
30 Oct 2019 | 100 SEK | 94,8900 | -0,3256 % | -0,3100 | ||
29 Oct 2019 | 100 SEK | 95,2000 | +0,2316 % | +0,2200 | ||
28 Oct 2019 | 100 SEK | 94,9800 | +0,1793 % | +0,1700 | ||
25 Oct 2019 | 100 SEK | 94,8100 | +0,0422 % | +0,0400 | ||
24 Oct 2019 | 100 SEK | 94,7700 | -0,0106 % | -0,0100 | ||
23 Oct 2019 | 100 SEK | 94,7800 | -0,1264 % | -0,1200 | ||
22 Oct 2019 | 100 SEK | 94,9000 | +0,2006 % | +0,1900 | ||
21 Oct 2019 | 100 SEK | 94,7100 | -0,1476 % | -0,1400 | ||
18 Oct 2019 | 100 SEK | 94,8500 | +0,6046 % | +0,5700 | ||
17 Oct 2019 | 100 SEK | 94,2800 | +0,6835 % | +0,6400 | ||
16 Oct 2019 | 100 SEK | 93,6400 | +0,6882 % | +0,6400 | ||
15 Oct 2019 | 100 SEK | 93,0000 | +0,4645 % | +0,4300 | ||
14 Oct 2019 | 100 SEK | 92,5700 | +0,0108 % | +0,0100 | ||
11 Oct 2019 | 100 SEK | 92,5600 | -0,1833 % | -0,1700 | ||
10 Oct 2019 | 100 SEK | 92,7300 | +0,7059 % | +0,6500 | ||
09 Oct 2019 | 100 SEK | 92,0800 | -0,3571 % | -0,3300 | ||
08 Oct 2019 | 100 SEK | 92,4100 | +0,2495 % | +0,2300 | ||
07 Oct 2019 | 100 SEK | 92,1800 | -0,2597 % | -0,2400 | ||
04 Oct 2019 | 100 SEK | 92,4200 | -0,0433 % | -0,0400 | ||
03 Oct 2019 | 100 SEK | 92,4600 | +0,0325 % | +0,0300 | ||
02 Oct 2019 | 100 SEK | 92,4300 | +0,4019 % | +0,3700 | ||
01 Oct 2019 | 100 SEK | 92,0600 | (min) | -0,4972 % | -0,4600 | |
30 Sep 2019 | 100 SEK | 92,5200 | -0,1511 % | -0,1400 | ||
27 Sep 2019 | 100 SEK | 92,6600 | -0,4619 % | -0,4300 | ||
26 Sep 2019 | 100 SEK | 93,0900 | +0,1291 % | +0,1200 | ||
25 Sep 2019 | 100 SEK | 92,9700 | +0,0323 % | +0,0300 | ||
24 Sep 2019 | 100 SEK | 92,9400 | -0,1397 % | -0,1300 | ||
23 Sep 2019 | 100 SEK | 93,0700 | +0,2693 % | +0,2500 | ||
20 Sep 2019 | 100 SEK | 92,8200 | +0,6288 % | +0,5800 | ||
19 Sep 2019 | 100 SEK | 92,2400 | +0,0651 % | +0,0600 | ||
18 Sep 2019 | 100 SEK | 92,1800 | -0,0975 % | -0,0900 | ||
17 Sep 2019 | 100 SEK | 92,2700 | -0,5925 % | -0,5500 | ||
16 Sep 2019 | 100 SEK | 92,8200 | -0,3757 % | -0,3500 | ||
13 Sep 2019 | 100 SEK | 93,1700 | +0,5179 % | +0,4800 | ||
12 Sep 2019 | 100 SEK | 92,6900 | +0,0324 % | +0,0300 | ||
11 Sep 2019 | 100 SEK | 92,6600 | +0,4336 % | +0,4000 | ||
10 Sep 2019 | 100 SEK | 92,2600 | -0,3241 % | -0,3000 | ||
09 Sep 2019 | 100 SEK | 92,5600 | -0,8038 % | -0,7500 | ||
06 Sep 2019 | 100 SEK | 93,3100 | +0,3441 % | +0,3200 | ||
05 Sep 2019 | 100 SEK | 92,9900 | +0,1508 % | +0,1400 | ||
04 Sep 2019 | 100 SEK | 92,8500 | +0,2051 % | +0,1900 | ||
03 Sep 2019 | 100 SEK | 92,6600 | -0,2046 % | -0,1900 | ||
02 Sep 2019 | 100 SEK | 92,8500 | +0,2592 % | +0,2400 | ||
30 Aug 2019 | 100 SEK | 92,6100 | -0,5370 % | -0,5000 | ||
29 Aug 2019 | 100 SEK | 93,1100 | +0,0215 % | +0,0200 | ||
28 Aug 2019 | 100 SEK | 93,0900 | -0,2678 % | -0,2500 | ||
27 Aug 2019 | 100 SEK | 93,3400 | +0,4844 % | +0,4500 | ||
26 Aug 2019 | 100 SEK | 92,8900 | -0,0430 % | -0,0400 | ||
23 Aug 2019 | 100 SEK | 92,9300 | +0,2265 % | +0,2100 | ||
22 Aug 2019 | 100 SEK | 92,7200 | -0,0647 % | -0,0600 | ||
21 Aug 2019 | 100 SEK | 92,7800 | +0,2485 % | +0,2300 | ||
20 Aug 2019 | 100 SEK | 92,5500 | -0,3875 % | -0,3600 | ||
19 Aug 2019 | 100 SEK | 92,9100 | -0,1290 % | -0,1200 | ||
16 Aug 2019 | 100 SEK | 93,0300 | -0,3214 % | -0,3000 | ||
15 Aug 2019 | 100 SEK | 93,3300 | +0,1180 % | +0,1100 | ||
14 Aug 2019 | 100 SEK | 93,2200 | -0,2461 % | -0,2300 | ||
13 Aug 2019 | 100 SEK | 93,4500 | +0,2790 % | +0,2600 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Swedish krona exchange rate
100 SEK = 97,0400 (NOK)
Date: 11 December 2019
Minimum Swedish krona exchange rate
100 SEK = 92,0600 (NOK)
Date: 01 October 2019
Average Swedish krona exchange rate
100 SEK = 93,9198 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro