Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 100 SEK | 95.8800 | +1,0433 % | +0,9900 | ||
| 05 Dec 2022 | 100 SEK | 94.8900 | +0,8181 % | +0,7700 | ||
| 02 Dec 2022 | 100 SEK | 94.1200 | +0,0744 % | +0,0700 | ||
| 01 Dec 2022 | 100 SEK | 94.0500 | +0,1811 % | +0,1700 | ||
| 30 Nov 2022 | 100 SEK | 93.8800 | -0,9391 % | -0,8900 | ||
| 29 Nov 2022 | 100 SEK | 94.7700 | -0,3575 % | -0,3400 | ||
| 28 Nov 2022 | 100 SEK | 95.1100 | -0,0945 % | -0,0900 | ||
| 25 Nov 2022 | 100 SEK | 95.2000 | -0,0735 % | -0,0700 | ||
| 24 Nov 2022 | 100 SEK | 95.2700 | +0,1156 % | +0,1100 | ||
| 23 Nov 2022 | 100 SEK | 95.1600 | -0,0945 % | -0,0900 | ||
| 22 Nov 2022 | 100 SEK | 95.2500 | -0,2304 % | -0,2200 | ||
| 21 Nov 2022 | 100 SEK | 95.4700 | -0,0314 % | -0,0300 | ||
| 18 Nov 2022 | 100 SEK | 95.5000 | -0,0523 % | -0,0500 | ||
| 17 Nov 2022 | 100 SEK | 95.5500 | +0,2308 % | +0,2200 | ||
| 16 Nov 2022 | 100 SEK | 95.3300 | -0,5218 % | -0,5000 | ||
| 15 Nov 2022 | 100 SEK | 95.8300 | +0,0731 % | +0,0700 | ||
| 14 Nov 2022 | 100 SEK | 95.7600 | +0,0522 % | +0,0500 | ||
| 11 Nov 2022 | 100 SEK | 95.7100 | +0,4513 % | +0,4300 | ||
| 10 Nov 2022 | 100 SEK | 95.2800 | +0,1051 % | +0,1000 | ||
| 09 Nov 2022 | 100 SEK | 95.1800 | +0,3479 % | +0,3300 | ||
| 08 Nov 2022 | 100 SEK | 94.8500 | +0,1796 % | +0,1700 | ||
| 07 Nov 2022 | 100 SEK | 94.6800 | +0,7341 % | +0,6900 | ||
| 04 Nov 2022 | 100 SEK | 93.9900 | -0,7707 % | -0,7300 | ||
| 03 Nov 2022 | 100 SEK | 94.7200 | +0,8948 % | +0,8400 | ||
| 02 Nov 2022 | 100 SEK | 93.8800 | +0,2456 % | +0,2300 | ||
| 01 Nov 2022 | 100 SEK | 93.6500 | -0,9100 % | -0,8600 | ||
| 31 Oct 2022 | 100 SEK | 94.5100 | +0,6818 % | +0,6400 | ||
| 28 Oct 2022 | 100 SEK | 93.8700 | -0,5404 % | -0,5100 | ||
| 27 Oct 2022 | 100 SEK | 94.3800 | -0,0318 % | -0,0300 | ||
| 26 Oct 2022 | 100 SEK | 94.4100 | -0,3062 % | -0,2900 | ||
| 25 Oct 2022 | 100 SEK | 94.7000 | +0,9703 % | +0,9100 | ||
| 24 Oct 2022 | 100 SEK | 93.7900 | -0,3188 % | -0,3000 | ||
| 21 Oct 2022 | 100 SEK | 94.0900 | -0,6651 % | -0,6300 | ||
| 20 Oct 2022 | 100 SEK | 94.7200 | -0,1476 % | -0,1400 | ||
| 19 Oct 2022 | 100 SEK | 94.8600 | -0,0737 % | -0,0700 | ||
| 18 Oct 2022 | 100 SEK | 94.9300 | +0,8713 % | +0,8200 | ||
| 17 Oct 2022 | 100 SEK | 94.1100 | +0,2236 % | +0,2100 | ||
| 14 Oct 2022 | 100 SEK | 93.9000 | -0,1383 % | -0,1300 | ||
| 13 Oct 2022 | 100 SEK | 94.0300 | -0,5079 % | -0,4800 | ||
| 12 Oct 2022 | 100 SEK | 94.5100 | -0,2533 % | -0,2400 | ||
| 11 Oct 2022 | 100 SEK | 94.7500 | +0,3601 % | +0,3400 | ||
| 10 Oct 2022 | 100 SEK | 94.4100 | -1,9219 % | -1,8500 | ||
| 07 Oct 2022 | 100 SEK | 96.2600 | +0,3649 % | +0,3500 | ||
| 06 Oct 2022 | 100 SEK | 95.9100 | -0,8682 % | -0,8400 | ||
| 05 Oct 2022 | 100 SEK | 96.7500 | -0,2474 % | -0,2400 | ||
| 04 Oct 2022 | 100 SEK | 96.9900 | -0,1750 % | -0,1700 | ||
| 03 Oct 2022 | 100 SEK | 97.1600 | (max) | +0,0515 % | +0,0500 | |
| 30 Sep 2022 | 100 SEK | 97.1100 | +1,8138 % | +1,7300 | ||
| 29 Sep 2022 | 100 SEK | 95.3800 | -0,4072 % | -0,3900 | ||
| 28 Sep 2022 | 100 SEK | 95.7700 | +0,4510 % | +0,4300 | ||
| 27 Sep 2022 | 100 SEK | 95.3400 | +0,5802 % | +0,5500 | ||
| 26 Sep 2022 | 100 SEK | 94.7900 | +1,2714 % | +1,1900 | ||
| 23 Sep 2022 | 100 SEK | 93.6000 | -0,5736 % | -0,5400 | ||
| 22 Sep 2022 | 100 SEK | 94.1400 | -0,0425 % | -0,0400 | ||
| 21 Sep 2022 | 100 SEK | 94.1800 | -0,6750 % | -0,6400 | ||
| 20 Sep 2022 | 100 SEK | 94.8200 | -0,4201 % | -0,4000 | ||
| 19 Sep 2022 | 100 SEK | 95.2200 | +0,4113 % | +0,3900 | ||
| 16 Sep 2022 | 100 SEK | 94.8300 | +0,1690 % | +0,1600 | ||
| 15 Sep 2022 | 100 SEK | 94.6700 | -0,0633 % | -0,0600 | ||
| 14 Sep 2022 | 100 SEK | 94.7300 | +0,5306 % | +0,5000 | ||
| 13 Sep 2022 | 100 SEK | 94.2300 | +0,5120 % | +0,4800 | ||
| 12 Sep 2022 | 100 SEK | 93.7500 | +0,1389 % | +0,1300 | ||
| 09 Sep 2022 | 100 SEK | 93.6200 | -0,3725 % | -0,3500 | ||
| 08 Sep 2022 | 100 SEK | 93.9700 | +0,9670 % | +0,9000 | ||
| 07 Sep 2022 | 100 SEK | 93.0700 | +0,4859 % | +0,4500 | ||
| 06 Sep 2022 | 100 SEK | 92.6200 | +0,1839 % | +0,1700 | ||
| 05 Sep 2022 | 100 SEK | 92.4500 | -0,6555 % | -0,6100 | ||
| 02 Sep 2022 | 100 SEK | 93.0600 | -0,1716 % | -0,1600 | ||
| 01 Sep 2022 | 100 SEK | 93.2200 | +0,1612 % | +0,1500 | ||
| 31 Aug 2022 | 100 SEK | 93.0700 | +1,6048 % | +1,4700 | ||
| 30 Aug 2022 | 100 SEK | 91.6000 | -0,3264 % | -0,3000 | ||
| 29 Aug 2022 | 100 SEK | 91.9000 | +0,4921 % | +0,4500 | ||
| 26 Aug 2022 | 100 SEK | 91.4500 | +0,1095 % | +0,1000 | ||
| 25 Aug 2022 | 100 SEK | 91.3500 | +0,3515 % | +0,3200 | ||
| 24 Aug 2022 | 100 SEK | 91.0300 | (min) | -0,9143 % | -0,8400 | |
| 23 Aug 2022 | 100 SEK | 91.8700 | +0,1308 % | +0,1200 | ||
| 22 Aug 2022 | 100 SEK | 91.7500 | -1,0888 % | -1,0100 | ||
| 19 Aug 2022 | 100 SEK | 92.7600 | -0,0431 % | -0,0400 | ||
| 18 Aug 2022 | 100 SEK | 92.8000 | -0,4185 % | -0,3900 | ||
| 17 Aug 2022 | 100 SEK | 93.1900 | -0,2462 % | -0,2300 | ||
| 16 Aug 2022 | 100 SEK | 93.4200 | -0,6487 % | -0,6100 | ||
| 15 Aug 2022 | 100 SEK | 94.0300 | +0,1491 % | +0,1400 | ||
| 12 Aug 2022 | 100 SEK | 93.8900 | -0,7820 % | -0,7400 | ||
| 11 Aug 2022 | 100 SEK | 94.6300 | -0,9214 % | -0,8800 | ||
| 10 Aug 2022 | 100 SEK | 95.5100 | -0,1568 % | -0,1500 | ||
| 09 Aug 2022 | 100 SEK | 95.6600 | -0,2503 % | -0,2400 |
Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022
Maximum Swedish krona exchange rate
100 SEK = 97.1600 (NOK)
Date: 03 October 2022
Minimum Swedish krona exchange rate
100 SEK = 91.0300 (NOK)
Date: 24 August 2022
Average Swedish krona exchange rate
100 SEK = 94.3777 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro