Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 SEK | 100.8100 | +0,1689 % | +0,1700 | ||
| 25 Apr 2024 | 100 SEK | 100.6400 | -0,3071 % | -0,3100 | ||
| 24 Apr 2024 | 100 SEK | 100.9500 | -0,1484 % | -0,1500 | ||
| 23 Apr 2024 | 100 SEK | 101.1000 | +0,0891 % | +0,0900 | ||
| 22 Apr 2024 | 100 SEK | 101.0100 | +0,1388 % | +0,1400 | ||
| 19 Apr 2024 | 100 SEK | 100.8700 | +0,0099 % | +0,0100 | ||
| 18 Apr 2024 | 100 SEK | 100.8600 | +0,7190 % | +0,7200 | ||
| 17 Apr 2024 | 100 SEK | 100.1400 | -0,1993 % | -0,2000 | ||
| 16 Apr 2024 | 100 SEK | 100.3400 | -0,2485 % | -0,2500 | ||
| 15 Apr 2024 | 100 SEK | 100.5900 | +0,4393 % | +0,4400 | ||
| 12 Apr 2024 | 100 SEK | 100.1500 | -0,5955 % | -0,6000 | ||
| 11 Apr 2024 | 100 SEK | 100.7500 | -0,3955 % | -0,4000 | ||
| 10 Apr 2024 | 100 SEK | 101.1500 | -0,0494 % | -0,0500 | ||
| 09 Apr 2024 | 100 SEK | 101.2000 | +0,1286 % | +0,1300 | ||
| 08 Apr 2024 | 100 SEK | 101.0700 | +0,3276 % | +0,3300 | ||
| 05 Apr 2024 | 100 SEK | 100.7400 | -0,1487 % | -0,1500 | ||
| 04 Apr 2024 | 100 SEK | 100.8900 | +0,1688 % | +0,1700 | ||
| 03 Apr 2024 | 100 SEK | 100.7200 | -0,5726 % | -0,5800 | ||
| 02 Apr 2024 | 100 SEK | 101.3000 | -0,2265 % | -0,2300 | ||
| 27 Mar 2024 | 100 SEK | 101.5300 | +0,0197 % | +0,0200 | ||
| 26 Mar 2024 | 100 SEK | 101.5100 | +0,2172 % | +0,2200 | ||
| 25 Mar 2024 | 100 SEK | 101.2900 | -0,5791 % | -0,5900 | ||
| 22 Mar 2024 | 100 SEK | 101.8800 | +0,3052 % | +0,3100 | ||
| 21 Mar 2024 | 100 SEK | 101.5700 | -0,3043 % | -0,3100 | ||
| 20 Mar 2024 | 100 SEK | 101.8800 | -0,3326 % | -0,3400 | ||
| 19 Mar 2024 | 100 SEK | 102.2200 | +0,1077 % | +0,1100 | ||
| 18 Mar 2024 | 100 SEK | 102.1100 | -0,1369 % | -0,1400 | ||
| 15 Mar 2024 | 100 SEK | 102.2500 | +0,0881 % | +0,0900 | ||
| 14 Mar 2024 | 100 SEK | 102.1600 | -0,3997 % | -0,4100 | ||
| 13 Mar 2024 | 100 SEK | 102.5700 | -0,0585 % | -0,0600 | ||
| 12 Mar 2024 | 100 SEK | 102.6300 | (max) | +0,3520 % | +0,3600 | |
| 11 Mar 2024 | 100 SEK | 102.2700 | +0,6892 % | +0,7000 | ||
| 08 Mar 2024 | 100 SEK | 101.5700 | -0,2063 % | -0,2100 | ||
| 07 Mar 2024 | 100 SEK | 101.7800 | -0,1080 % | -0,1100 | ||
| 06 Mar 2024 | 100 SEK | 101.8900 | +0,1573 % | +0,1600 | ||
| 05 Mar 2024 | 100 SEK | 101.7300 | +0,0393 % | +0,0400 | ||
| 04 Mar 2024 | 100 SEK | 101.6900 | -0,5185 % | -0,5300 | ||
| 01 Mar 2024 | 100 SEK | 102.2200 | -0,2440 % | -0,2500 | ||
| 29 Feb 2024 | 100 SEK | 102.4700 | +0,0098 % | +0,0100 | ||
| 28 Feb 2024 | 100 SEK | 102.4600 | +0,2152 % | +0,2200 | ||
| 27 Feb 2024 | 100 SEK | 102.2400 | -0,0977 % | -0,1000 | ||
| 26 Feb 2024 | 100 SEK | 102.3400 | +0,2351 % | +0,2400 | ||
| 23 Feb 2024 | 100 SEK | 102.1000 | +0,4625 % | +0,4700 | ||
| 22 Feb 2024 | 100 SEK | 101.6300 | +0,4944 % | +0,5000 | ||
| 21 Feb 2024 | 100 SEK | 101.1300 | +0,1585 % | +0,1600 | ||
| 20 Feb 2024 | 100 SEK | 100.9700 | +0,3678 % | +0,3700 | ||
| 19 Feb 2024 | 100 SEK | 100.6000 | -0,1984 % | -0,2000 | ||
| 16 Feb 2024 | 100 SEK | 100.8000 | -0,1189 % | -0,1200 | ||
| 15 Feb 2024 | 100 SEK | 100.9200 | +0,6985 % | +0,7000 | ||
| 14 Feb 2024 | 100 SEK | 100.2200 | -0,2290 % | -0,2300 | ||
| 13 Feb 2024 | 100 SEK | 100.4500 | -0,3274 % | -0,3300 | ||
| 12 Feb 2024 | 100 SEK | 100.7800 | -0,2573 % | -0,2600 | ||
| 09 Feb 2024 | 100 SEK | 101.0400 | -0,2173 % | -0,2200 | ||
| 08 Feb 2024 | 100 SEK | 101.2600 | +0,3369 % | +0,3400 | ||
| 07 Feb 2024 | 100 SEK | 100.9200 | +0,2583 % | +0,2600 | ||
| 06 Feb 2024 | 100 SEK | 100.6600 | -0,1389 % | -0,1400 | ||
| 05 Feb 2024 | 100 SEK | 100.8000 | -0,2573 % | -0,2600 | ||
| 02 Feb 2024 | 100 SEK | 101.0600 | +0,7879 % | +0,7900 | ||
| 01 Feb 2024 | 100 SEK | 100.2700 | -0,4567 % | -0,4600 | ||
| 31 Jan 2024 | 100 SEK | 100.7300 | +0,3687 % | +0,3700 | ||
| 30 Jan 2024 | 100 SEK | 100.3600 | +0,8137 % | +0,8100 | ||
| 29 Jan 2024 | 100 SEK | 99.5500 | (min) | -0,5594 % | -0,5600 | |
| 26 Jan 2024 | 100 SEK | 100.1100 | -0,2491 % | -0,2500 | ||
| 25 Jan 2024 | 100 SEK | 100.3600 | -0,1393 % | -0,1400 | ||
| 24 Jan 2024 | 100 SEK | 100.5000 | -0,2283 % | -0,2300 | ||
| 23 Jan 2024 | 100 SEK | 100.7300 | -0,0298 % | -0,0300 | ||
| 22 Jan 2024 | 100 SEK | 100.7600 | +0,4987 % | +0,5000 | ||
| 19 Jan 2024 | 100 SEK | 100.2600 | -0,4567 % | -0,4600 | ||
| 18 Jan 2024 | 100 SEK | 100.7200 | +0,3587 % | +0,3600 | ||
| 17 Jan 2024 | 100 SEK | 100.3600 | +0,2497 % | +0,2500 | ||
| 16 Jan 2024 | 100 SEK | 100.1100 | -0,2093 % | -0,2100 | ||
| 15 Jan 2024 | 100 SEK | 100.3200 | +0,1697 % | +0,1700 | ||
| 12 Jan 2024 | 100 SEK | 100.1500 | -1,0082 % | -1,0200 | ||
| 11 Jan 2024 | 100 SEK | 101.1700 | +0,3273 % | +0,3300 | ||
| 10 Jan 2024 | 100 SEK | 100.8400 | -0,0198 % | -0,0200 | ||
| 09 Jan 2024 | 100 SEK | 100.8600 | -0,4933 % | -0,5000 | ||
| 08 Jan 2024 | 100 SEK | 101.3600 | +0,6954 % | +0,7000 | ||
| 05 Jan 2024 | 100 SEK | 100.6600 | -0,1785 % | -0,1800 | ||
| 04 Jan 2024 | 100 SEK | 100.8400 | -0,3065 % | -0,3100 | ||
| 03 Jan 2024 | 100 SEK | 101.1500 | +0,0099 % | +0,0100 | ||
| 02 Jan 2024 | 100 SEK | 101.1400 | -0,1579 % | -0,1600 | ||
| 29 Dec 2023 | 100 SEK | 101.3000 | -0,7155 % | -0,7300 | ||
| 28 Dec 2023 | 100 SEK | 102.0300 | +0,4925 % | +0,5000 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Swedish krona exchange rate
100 SEK = 102.6300 (NOK)
Date: 12 March 2024
Minimum Swedish krona exchange rate
100 SEK = 99.5500 (NOK)
Date: 29 January 2024
Average Swedish krona exchange rate
100 SEK = 101.1267 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro