Swedish krona exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(13 Jun 2025): 100 SEK = 104.3800 (NOK)

Date Value (NOK) Variation
13 Jun 2025 104.3800 -1,4600
12 Jun 2025 105.8400 +0,5500
11 Jun 2025 105.2900 +0,1600
10 Jun 2025 105.1300 -0,0300
06 Jun 2025 105.1600 -0,1700
05 Jun 2025 105.3300 +0,1100
04 Jun 2025 105.2200 -0,3500
03 Jun 2025 105.5700 -0,4800
02 Jun 2025 106.0500 -0,0900
30 May 2025 106.1400 +0,4300
28 May 2025 105.7100 -0,0600
27 May 2025 105.7700 -0,2300
26 May 2025 106.0000 -0,3400
23 May 2025 106.3400 +0,1900
22 May 2025 106.1500 +0,2500
21 May 2025 105.9000 -0,6400
20 May 2025 106.5400 +0,1700
19 May 2025 106.3700 -0,0500
16 May 2025 106.4200 -0,5800
15 May 2025 107.0000 +0,3900
14 May 2025 106.6100 -0,3000
13 May 2025 106.9100 +0,3700
12 May 2025 106.5400 -0,3500
09 May 2025 106.8900 -0,3100
08 May 2025 107.2000 +0,1500
07 May 2025 107.0500 -0,5000
06 May 2025 107.5500 -0,2500
05 May 2025 107.8000 +0,2900
02 May 2025 107.5100 -0,1200
30 Apr 2025 107.6300 -0,0600
29 Apr 2025 107.6900 -0,1700
28 Apr 2025 107.8600 +0,2200
25 Apr 2025 107.6400 -0,7700
24 Apr 2025 108.4100 -0,2900
23 Apr 2025 108.7000 -0,2200
22 Apr 2025 108.9200 +0,6900
16 Apr 2025 108.2300 -0,0100
15 Apr 2025 108.2400 -0,9700
14 Apr 2025 109.2100 +0,3900
11 Apr 2025 108.8200 +0,0900
10 Apr 2025 108.7300 -0,7400
09 Apr 2025 109.4700 (max) +0,6100
08 Apr 2025 108.8600 +0,9500
07 Apr 2025 107.9100 +1,4600
04 Apr 2025 106.4500 -0,1100
03 Apr 2025 106.5600 +1,8200
02 Apr 2025 104.7400 +0,1000
01 Apr 2025 104.6400 -0,5600
31 Mar 2025 105.2000 +0,8200
28 Mar 2025 104.3800 -0,4200
27 Mar 2025 104.8000 +0,0100
26 Mar 2025 104.7900 +0,0500
25 Mar 2025 104.7400 +0,8800
24 Mar 2025 103.8600 -0,4200
21 Mar 2025 104.2800 -0,0100
20 Mar 2025 104.2900 -0,2800
19 Mar 2025 104.5700 -0,2600
18 Mar 2025 104.8300 +0,2400
17 Mar 2025 104.5900 -0,5300
14 Mar 2025 105.1200 +0,3500
13 Mar 2025 104.7700 -0,9900
12 Mar 2025 105.7600 -0,1800
11 Mar 2025 105.9400 -0,4500
10 Mar 2025 106.3900 -0,7900
07 Mar 2025 107.1800 +0,3000
06 Mar 2025 106.8800 -0,4500
05 Mar 2025 107.3300 +0,9500
04 Mar 2025 106.3800 +1,4900
03 Mar 2025 104.8900 +0,0900
28 Feb 2025 104.8000 -0,0600
27 Feb 2025 104.8600 -0,0400
26 Feb 2025 104.9000 +0,2500
25 Feb 2025 104.6500 +0,3200
24 Feb 2025 104.3300 -0,0400
21 Feb 2025 104.3700 +0,4000
20 Feb 2025 103.9700 +0,2700
19 Feb 2025 103.7000 (min) -0,2900
18 Feb 2025 103.9900 +0,2000

Maximums, Minimums and Averages for the specified interval 15.02.2025 - 15.06.2025

Maximum Swedish krona exchange rate
100 SEK = 109.4700 (NOK)
Date: 09 April 2025

Minimum Swedish krona exchange rate
100 SEK = 103.7000 (NOK)
Date: 19 February 2025

Average Swedish krona exchange rate
100 SEK = 106.1490 (NOK)

Display only swedish krona exchange rate without the data table.

Top