Swedish krona exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(06 Jul 2022): 100 SEK = 95.6800 (NOK)

Date Value (NOK) Variation
06 Jul 2022 95.6800 +0,4800
05 Jul 2022 95.2000 -0,4300
04 Jul 2022 95.6300 -0,5400
01 Jul 2022 96.1700 -0,2700
30 Jun 2022 96.4400 -0,0200
29 Jun 2022 96.4600 -0,5600
28 Jun 2022 97.0200 -0,5100
27 Jun 2022 97.5300 -0,0400
24 Jun 2022 97.5700 -0,2800
23 Jun 2022 97.8500 -0,6100
22 Jun 2022 98.4600 (max) +1,4400
21 Jun 2022 97.0200 -0,8300
20 Jun 2022 97.8500 -0,0700
17 Jun 2022 97.9200 +0,1200
16 Jun 2022 97.8000 +0,0700
15 Jun 2022 97.7300 -0,1300
14 Jun 2022 97.8600 +0,6300
13 Jun 2022 97.2300 +0,8000
10 Jun 2022 96.4300 -0,5000
09 Jun 2022 96.9300 +0,3100
08 Jun 2022 96.6200 -0,3400
07 Jun 2022 96.9600 +0,3600
03 Jun 2022 96.6000 +0,2900
02 Jun 2022 96.3100 +0,4300
01 Jun 2022 95.8800 -0,2500
31 May 2022 96.1300 -0,1400
30 May 2022 96.2700 -0,4000
27 May 2022 96.6700 -0,7500
25 May 2022 97.4200 -0,5600
24 May 2022 97.9800 +0,2700
23 May 2022 97.7100 -0,1000
20 May 2022 97.8100 -0,2900
19 May 2022 98.1000 +0,5400
18 May 2022 97.5600 +0,2200
16 May 2022 97.3400 +0,0700
13 May 2022 97.2700 -0,1300
12 May 2022 97.4000 +0,6900
11 May 2022 96.7100 +0,2500
10 May 2022 96.4600 +1,4100
09 May 2022 95.0500 -0,2900
06 May 2022 95.3400 +0,4300
05 May 2022 94.9100 -0,3500
04 May 2022 95.2600 -0,0400
03 May 2022 95.3000 -0,1000
02 May 2022 95.4000 +0,6800
29 Apr 2022 94.7200 -0,8400
28 Apr 2022 95.5600 +1,5200
27 Apr 2022 94.0400 -0,1900
26 Apr 2022 94.2300 +0,4700
25 Apr 2022 93.7600 +0,1100
22 Apr 2022 93.6500 +0,2500
21 Apr 2022 93.4000 +0,1000
20 Apr 2022 93.3000 +1,2100
19 Apr 2022 92.0900 -0,5300
13 Apr 2022 92.6200 +0,2900
12 Apr 2022 92.3300 -0,2500
11 Apr 2022 92.5800 +0,0600
08 Apr 2022 92.5200 -0,1700
07 Apr 2022 92.6900 -0,1800
06 Apr 2022 92.8700 -0,1200
05 Apr 2022 92.9900 +1,0400
04 Apr 2022 91.9500 -1,5700
01 Apr 2022 93.5200 -0,4200
31 Mar 2022 93.9400 +0,8000
30 Mar 2022 93.1400 +0,2000
29 Mar 2022 92.9400 +1,6700
28 Mar 2022 91.2700 -0,7100
25 Mar 2022 91.9800 +0,3200
24 Mar 2022 91.6600 -1,0500
23 Mar 2022 92.7100 +0,0200
22 Mar 2022 92.6900 -0,0900
21 Mar 2022 92.7800 -0,1600
18 Mar 2022 92.9400 -0,6500
17 Mar 2022 93.5900 -0,4400
16 Mar 2022 94.0300 +0,4600
15 Mar 2022 93.5700 - 0,0000
14 Mar 2022 93.5700 +1,4900
11 Mar 2022 92.0800 -0,5600
10 Mar 2022 92.6400 +1,3600
09 Mar 2022 91.2800 +1,2800
08 Mar 2022 90.0000 (min) -0,5600

Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022

Maximum Swedish krona exchange rate
100 SEK = 98.4600 (NOK)
Date: 22 June 2022

Minimum Swedish krona exchange rate
100 SEK = 90.0000 (NOK)
Date: 08 March 2022

Average Swedish krona exchange rate
100 SEK = 95.0725 (NOK)

Display only swedish krona exchange rate without the data table.

Top