Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 100 SEK | 100,2400 | (min) | -0,7328 % | -0,7400 | |
| 04 Mar 2021 | 100 SEK | 100,9800 | -0,2075 % | -0,2100 | ||
| 03 Mar 2021 | 100 SEK | 101,1900 | +0,0494 % | +0,0500 | ||
| 02 Mar 2021 | 100 SEK | 101,1400 | -0,5897 % | -0,6000 | ||
| 01 Mar 2021 | 100 SEK | 101,7400 | -0,8285 % | -0,8500 | ||
| 26 Feb 2021 | 100 SEK | 102,5900 | +0,9744 % | +0,9900 | ||
| 25 Feb 2021 | 100 SEK | 101,6000 | +0,0197 % | +0,0200 | ||
| 24 Feb 2021 | 100 SEK | 101,5800 | -0,8202 % | -0,8400 | ||
| 23 Feb 2021 | 100 SEK | 102,4200 | -0,4278 % | -0,4400 | ||
| 22 Feb 2021 | 100 SEK | 102,8600 | +1,0810 % | +1,1000 | ||
| 19 Feb 2021 | 100 SEK | 101,7600 | -0,0786 % | -0,0800 | ||
| 18 Feb 2021 | 100 SEK | 101,8400 | +0,1475 % | +0,1500 | ||
| 17 Feb 2021 | 100 SEK | 101,6900 | +0,1675 % | +0,1700 | ||
| 16 Feb 2021 | 100 SEK | 101,5200 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2021 | 100 SEK | 101,5200 | -0,4901 % | -0,5000 | ||
| 12 Feb 2021 | 100 SEK | 102,0200 | +0,3048 % | +0,3100 | ||
| 11 Feb 2021 | 100 SEK | 101,7100 | +0,2365 % | +0,2400 | ||
| 10 Feb 2021 | 100 SEK | 101,4700 | -0,0394 % | -0,0400 | ||
| 09 Feb 2021 | 100 SEK | 101,5100 | -0,0492 % | -0,0500 | ||
| 08 Feb 2021 | 100 SEK | 101,5600 | -0,2554 % | -0,2600 | ||
| 05 Feb 2021 | 100 SEK | 101,8200 | -0,1667 % | -0,1700 | ||
| 04 Feb 2021 | 100 SEK | 101,9900 | -0,2152 % | -0,2200 | ||
| 03 Feb 2021 | 100 SEK | 102,2100 | +0,3633 % | +0,3700 | ||
| 02 Feb 2021 | 100 SEK | 101,8400 | -0,3815 % | -0,3900 | ||
| 01 Feb 2021 | 100 SEK | 102,2300 | -0,0587 % | -0,0600 | ||
| 29 Jan 2021 | 100 SEK | 102,2900 | -1,4547 % | -1,5100 | ||
| 28 Jan 2021 | 100 SEK | 103,8000 | +0,4063 % | +0,4200 | ||
| 27 Jan 2021 | 100 SEK | 103,3800 | +0,2327 % | +0,2400 | ||
| 26 Jan 2021 | 100 SEK | 103,1400 | +0,2917 % | +0,3000 | ||
| 25 Jan 2021 | 100 SEK | 102,8400 | +0,3611 % | +0,3700 | ||
| 22 Jan 2021 | 100 SEK | 102,4700 | +0,7869 % | +0,8000 | ||
| 21 Jan 2021 | 100 SEK | 101,6700 | -0,1473 % | -0,1500 | ||
| 20 Jan 2021 | 100 SEK | 101,8200 | -0,6149 % | -0,6300 | ||
| 19 Jan 2021 | 100 SEK | 102,4500 | +0,1662 % | +0,1700 | ||
| 18 Jan 2021 | 100 SEK | 102,2800 | +0,4616 % | +0,4700 | ||
| 15 Jan 2021 | 100 SEK | 101,8100 | -0,2156 % | -0,2200 | ||
| 14 Jan 2021 | 100 SEK | 102,0300 | +0,0490 % | +0,0500 | ||
| 13 Jan 2021 | 100 SEK | 101,9800 | -0,8555 % | -0,8800 | ||
| 12 Jan 2021 | 100 SEK | 102,8600 | -0,0389 % | -0,0400 | ||
| 11 Jan 2021 | 100 SEK | 102,9000 | +0,5472 % | +0,5600 | ||
| 08 Jan 2021 | 100 SEK | 102,3400 | -0,4862 % | -0,5000 | ||
| 07 Jan 2021 | 100 SEK | 102,8400 | -0,2909 % | -0,3000 | ||
| 06 Jan 2021 | 100 SEK | 103,1400 | -0,9412 % | -0,9800 | ||
| 05 Jan 2021 | 100 SEK | 104,1200 | +0,5893 % | +0,6100 | ||
| 04 Jan 2021 | 100 SEK | 103,5100 | -0,8050 % | -0,8400 | ||
| 31 Dec 2020 | 100 SEK | 104,3500 | -0,4959 % | -0,5200 | ||
| 30 Dec 2020 | 100 SEK | 104,8700 | +0,2390 % | +0,2500 | ||
| 29 Dec 2020 | 100 SEK | 104,6200 | +0,0287 % | +0,0300 | ||
| 28 Dec 2020 | 100 SEK | 104,5900 | -0,3525 % | -0,3700 | ||
| 23 Dec 2020 | 100 SEK | 104,9600 | +0,2100 % | +0,2200 | ||
| 22 Dec 2020 | 100 SEK | 104,7400 | -0,3804 % | -0,4000 | ||
| 21 Dec 2020 | 100 SEK | 105,1400 | +1,3105 % | +1,3600 | ||
| 18 Dec 2020 | 100 SEK | 103,7800 | +0,1447 % | +0,1500 | ||
| 17 Dec 2020 | 100 SEK | 103,6300 | -0,2887 % | -0,3000 | ||
| 16 Dec 2020 | 100 SEK | 103,9300 | -0,1921 % | -0,2000 | ||
| 15 Dec 2020 | 100 SEK | 104,1300 | +0,2889 % | +0,3000 | ||
| 14 Dec 2020 | 100 SEK | 103,8300 | -0,4506 % | -0,4700 | ||
| 11 Dec 2020 | 100 SEK | 104,3000 | -0,1914 % | -0,2000 | ||
| 10 Dec 2020 | 100 SEK | 104,5000 | +1,5154 % | +1,5600 | ||
| 09 Dec 2020 | 100 SEK | 102,9400 | -0,8572 % | -0,8900 | ||
| 08 Dec 2020 | 100 SEK | 103,8300 | -0,3742 % | -0,3900 | ||
| 07 Dec 2020 | 100 SEK | 104,2200 | +0,2887 % | +0,3000 | ||
| 04 Dec 2020 | 100 SEK | 103,9200 | -0,0096 % | -0,0100 | ||
| 03 Dec 2020 | 100 SEK | 103,9300 | -0,1441 % | -0,1500 | ||
| 02 Dec 2020 | 100 SEK | 104,0800 | +0,2601 % | +0,2700 | ||
| 01 Dec 2020 | 100 SEK | 103,8100 | +0,0385 % | +0,0400 | ||
| 30 Nov 2020 | 100 SEK | 103,7700 | -0,0674 % | -0,0700 | ||
| 27 Nov 2020 | 100 SEK | 103,8400 | -0,2210 % | -0,2300 | ||
| 26 Nov 2020 | 100 SEK | 104,0700 | - | 0,0000 % | 0,0000 | |
| 25 Nov 2020 | 100 SEK | 104,0700 | -0,5352 % | -0,5600 | ||
| 24 Nov 2020 | 100 SEK | 104,6300 | -0,0287 % | -0,0300 | ||
| 23 Nov 2020 | 100 SEK | 104,6600 | +0,2971 % | +0,3100 | ||
| 20 Nov 2020 | 100 SEK | 104,3500 | -0,3724 % | -0,3900 | ||
| 19 Nov 2020 | 100 SEK | 104,7400 | -0,1335 % | -0,1400 | ||
| 18 Nov 2020 | 100 SEK | 104,8800 | -0,2852 % | -0,3000 | ||
| 17 Nov 2020 | 100 SEK | 105,1800 | +0,5065 % | +0,5300 | ||
| 16 Nov 2020 | 100 SEK | 104,6500 | -0,7587 % | -0,8000 | ||
| 13 Nov 2020 | 100 SEK | 105,4500 | -0,2648 % | -0,2800 | ||
| 12 Nov 2020 | 100 SEK | 105,7300 | (max) | +0,7528 % | +0,7900 | |
| 11 Nov 2020 | 100 SEK | 104,9400 | +0,3922 % | +0,4100 | ||
| 10 Nov 2020 | 100 SEK | 104,5300 | -0,4761 % | -0,5000 |
Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021
Maximum Swedish krona exchange rate
100 SEK = 105,7300 (NOK)
Date: 12 November 2020
Minimum Swedish krona exchange rate
100 SEK = 100,2400 (NOK)
Date: 05 March 2021
Average Swedish krona exchange rate
100 SEK = 103,1394 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro