Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2022 | 100 SEK | 96.5300 | +0,5311 % | +0,5100 | ||
| 20 Jan 2022 | 100 SEK | 96.0200 | (min) | -0,0520 % | -0,0500 | |
| 19 Jan 2022 | 100 SEK | 96.0700 | -0,5075 % | -0,4900 | ||
| 18 Jan 2022 | 100 SEK | 96.5600 | -0,1138 % | -0,1100 | ||
| 17 Jan 2022 | 100 SEK | 96.6700 | -0,5964 % | -0,5800 | ||
| 14 Jan 2022 | 100 SEK | 97.2500 | +0,2371 % | +0,2300 | ||
| 13 Jan 2022 | 100 SEK | 97.0200 | +0,3102 % | +0,3000 | ||
| 12 Jan 2022 | 100 SEK | 96.7200 | -0,4733 % | -0,4600 | ||
| 11 Jan 2022 | 100 SEK | 97.1800 | -0,1233 % | -0,1200 | ||
| 10 Jan 2022 | 100 SEK | 97.3000 | -0,2256 % | -0,2200 | ||
| 07 Jan 2022 | 100 SEK | 97.5200 | +0,3499 % | +0,3400 | ||
| 06 Jan 2022 | 100 SEK | 97.1800 | -0,0206 % | -0,0200 | ||
| 05 Jan 2022 | 100 SEK | 97.2000 | -0,2053 % | -0,2000 | ||
| 04 Jan 2022 | 100 SEK | 97.4000 | +0,2677 % | +0,2600 | ||
| 03 Jan 2022 | 100 SEK | 97.1400 | -0,3181 % | -0,3100 | ||
| 31 Dec 2021 | 100 SEK | 97.4500 | +0,1233 % | +0,1200 | ||
| 30 Dec 2021 | 100 SEK | 97.3300 | -0,0103 % | -0,0100 | ||
| 29 Dec 2021 | 100 SEK | 97.3400 | +0,0720 % | +0,0700 | ||
| 28 Dec 2021 | 100 SEK | 97.2700 | +0,0309 % | +0,0300 | ||
| 27 Dec 2021 | 100 SEK | 97.2400 | +0,0823 % | +0,0800 | ||
| 23 Dec 2021 | 100 SEK | 97.1600 | -0,6239 % | -0,6100 | ||
| 22 Dec 2021 | 100 SEK | 97.7700 | -0,4683 % | -0,4600 | ||
| 21 Dec 2021 | 100 SEK | 98.2300 | -0,7176 % | -0,7100 | ||
| 20 Dec 2021 | 100 SEK | 98.9400 | -0,1211 % | -0,1200 | ||
| 17 Dec 2021 | 100 SEK | 99.0600 | +0,0404 % | +0,0400 | ||
| 16 Dec 2021 | 100 SEK | 99.0200 | -0,7020 % | -0,7000 | ||
| 15 Dec 2021 | 100 SEK | 99.7200 | +0,0502 % | +0,0500 | ||
| 14 Dec 2021 | 100 SEK | 99.6700 | +0,3726 % | +0,3700 | ||
| 13 Dec 2021 | 100 SEK | 99.3000 | +0,4044 % | +0,4000 | ||
| 10 Dec 2021 | 100 SEK | 98.9000 | -0,1111 % | -0,1100 | ||
| 09 Dec 2021 | 100 SEK | 99.0100 | +0,5280 % | +0,5200 | ||
| 08 Dec 2021 | 100 SEK | 98.4900 | -0,8556 % | -0,8500 | ||
| 07 Dec 2021 | 100 SEK | 99.3400 | -0,9077 % | -0,9100 | ||
| 06 Dec 2021 | 100 SEK | 100.2500 | +0,5517 % | +0,5500 | ||
| 03 Dec 2021 | 100 SEK | 99.7000 | -0,5982 % | -0,6000 | ||
| 02 Dec 2021 | 100 SEK | 100.3000 | (max) | +0,3602 % | +0,3600 | |
| 01 Dec 2021 | 100 SEK | 99.9400 | - | 0,0000 % | 0,0000 | |
| 30 Nov 2021 | 100 SEK | 99.9400 | +0,6851 % | +0,6800 | ||
| 29 Nov 2021 | 100 SEK | 99.2600 | +0,2221 % | +0,2200 | ||
| 26 Nov 2021 | 100 SEK | 99.0400 | +0,1314 % | +0,1300 | ||
| 25 Nov 2021 | 100 SEK | 98.9100 | +0,5285 % | +0,5200 | ||
| 24 Nov 2021 | 100 SEK | 98.3900 | -1,0061 % | -1,0000 | ||
| 23 Nov 2021 | 100 SEK | 99.3900 | -0,0503 % | -0,0500 | ||
| 22 Nov 2021 | 100 SEK | 99.4400 | -0,0904 % | -0,0900 | ||
| 19 Nov 2021 | 100 SEK | 99.5300 | +0,5658 % | +0,5600 | ||
| 18 Nov 2021 | 100 SEK | 98.9700 | +0,3753 % | +0,3700 | ||
| 17 Nov 2021 | 100 SEK | 98.6000 | +0,0304 % | +0,0300 | ||
| 16 Nov 2021 | 100 SEK | 98.5700 | -0,5348 % | -0,5300 | ||
| 15 Nov 2021 | 100 SEK | 99.1000 | -0,3219 % | -0,3200 | ||
| 12 Nov 2021 | 100 SEK | 99.4200 | -0,6297 % | -0,6300 | ||
| 11 Nov 2021 | 100 SEK | 100.0500 | +0,8569 % | +0,8500 | ||
| 10 Nov 2021 | 100 SEK | 99.2000 | -0,3616 % | -0,3600 | ||
| 09 Nov 2021 | 100 SEK | 99.5600 | +0,4135 % | +0,4100 | ||
| 08 Nov 2021 | 100 SEK | 99.1500 | -0,6911 % | -0,6900 | ||
| 05 Nov 2021 | 100 SEK | 99.8400 | +0,3115 % | +0,3100 | ||
| 04 Nov 2021 | 100 SEK | 99.5300 | +0,0402 % | +0,0400 | ||
| 03 Nov 2021 | 100 SEK | 99.4900 | +0,5559 % | +0,5500 | ||
| 02 Nov 2021 | 100 SEK | 98.9400 | +0,7330 % | +0,7200 | ||
| 01 Nov 2021 | 100 SEK | 98.2200 | +0,1019 % | +0,1000 | ||
| 29 Oct 2021 | 100 SEK | 98.1200 | +0,3580 % | +0,3500 | ||
| 28 Oct 2021 | 100 SEK | 97.7700 | +0,1229 % | +0,1200 | ||
| 27 Oct 2021 | 100 SEK | 97.6500 | +0,6909 % | +0,6700 | ||
| 26 Oct 2021 | 100 SEK | 96.9800 | -0,1236 % | -0,1200 | ||
| 25 Oct 2021 | 100 SEK | 97.1000 | -0,2261 % | -0,2200 | ||
| 22 Oct 2021 | 100 SEK | 97.3200 | +0,4127 % | +0,4000 | ||
| 21 Oct 2021 | 100 SEK | 96.9200 | -0,3803 % | -0,3700 | ||
| 20 Oct 2021 | 100 SEK | 97.2900 | +0,2473 % | +0,2400 | ||
| 19 Oct 2021 | 100 SEK | 97.0500 | -0,2364 % | -0,2300 | ||
| 18 Oct 2021 | 100 SEK | 97.2800 | -0,0616 % | -0,0600 | ||
| 15 Oct 2021 | 100 SEK | 97.3400 | -0,4602 % | -0,4500 | ||
| 14 Oct 2021 | 100 SEK | 97.7900 | +0,4107 % | +0,4000 | ||
| 13 Oct 2021 | 100 SEK | 97.3900 | -0,1743 % | -0,1700 | ||
| 12 Oct 2021 | 100 SEK | 97.5600 | -0,1842 % | -0,1800 | ||
| 11 Oct 2021 | 100 SEK | 97.7400 | - | 0,0000 % | 0,0000 | |
| 08 Oct 2021 | 100 SEK | 97.7400 | -0,2246 % | -0,2200 | ||
| 07 Oct 2021 | 100 SEK | 97.9600 | +0,3277 % | +0,3200 | ||
| 06 Oct 2021 | 100 SEK | 97.6400 | -0,2350 % | -0,2300 | ||
| 05 Oct 2021 | 100 SEK | 97.8700 | -0,4982 % | -0,4900 | ||
| 04 Oct 2021 | 100 SEK | 98.3600 | -1,2549 % | -1,2500 | ||
| 29 Sep 2021 | 100 SEK | 99.6100 | +0,5146 % | +0,5100 | ||
| 28 Sep 2021 | 100 SEK | 99.1000 | +0,1617 % | +0,1600 | ||
| 27 Sep 2021 | 100 SEK | 98.9400 | -0,5828 % | -0,5800 |
Maximums, Minimums and Averages for the specified interval 24.09.2021 - 24.01.2022
Maximum Swedish krona exchange rate
100 SEK = 100.3000 (NOK)
Date: 02 December 2021
Minimum Swedish krona exchange rate
100 SEK = 96.0200 (NOK)
Date: 20 January 2022
Average Swedish krona exchange rate
100 SEK = 98.2470 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro