Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 100 SEK | 96.1900 | -0,4759 % | -0,4600 | ||
| 21 Sep 2023 | 100 SEK | 96.6500 | - | 0,0000 % | 0,0000 | |
| 20 Sep 2023 | 100 SEK | 96.6500 | -0,0310 % | -0,0300 | ||
| 19 Sep 2023 | 100 SEK | 96.6800 | +0,1761 % | +0,1700 | ||
| 18 Sep 2023 | 100 SEK | 96.5100 | +0,3222 % | +0,3100 | ||
| 15 Sep 2023 | 100 SEK | 96.2000 | -0,0727 % | -0,0700 | ||
| 14 Sep 2023 | 100 SEK | 96.2700 | +0,2082 % | +0,2000 | ||
| 13 Sep 2023 | 100 SEK | 96.0700 | -0,2906 % | -0,2800 | ||
| 12 Sep 2023 | 100 SEK | 96.3500 | +0,1872 % | +0,1800 | ||
| 11 Sep 2023 | 100 SEK | 96.1700 | +0,2293 % | +0,2200 | ||
| 08 Sep 2023 | 100 SEK | 95.9500 | -0,4668 % | -0,4500 | ||
| 07 Sep 2023 | 100 SEK | 96.4000 | -0,0933 % | -0,0900 | ||
| 06 Sep 2023 | 100 SEK | 96.4900 | -0,4128 % | -0,4000 | ||
| 05 Sep 2023 | 100 SEK | 96.8900 | +0,2691 % | +0,2600 | ||
| 04 Sep 2023 | 100 SEK | 96.6300 | +0,0829 % | +0,0800 | ||
| 01 Sep 2023 | 100 SEK | 96.5500 | -1,2579 % | -1,2300 | ||
| 31 Aug 2023 | 100 SEK | 97.7800 | +0,2769 % | +0,2700 | ||
| 30 Aug 2023 | 100 SEK | 97.5100 | +0,1849 % | +0,1800 | ||
| 29 Aug 2023 | 100 SEK | 97.3300 | +0,1028 % | +0,1000 | ||
| 28 Aug 2023 | 100 SEK | 97.2300 | +0,4131 % | +0,4000 | ||
| 25 Aug 2023 | 100 SEK | 96.8300 | -0,3294 % | -0,3200 | ||
| 24 Aug 2023 | 100 SEK | 97.1500 | -0,0514 % | -0,0500 | ||
| 23 Aug 2023 | 100 SEK | 97.2000 | +0,1030 % | +0,1000 | ||
| 22 Aug 2023 | 100 SEK | 97.1000 | +0,3825 % | +0,3700 | ||
| 21 Aug 2023 | 100 SEK | 96.7300 | -0,2784 % | -0,2700 | ||
| 18 Aug 2023 | 100 SEK | 97.0000 | +0,1032 % | +0,1000 | ||
| 17 Aug 2023 | 100 SEK | 96.9000 | +0,0723 % | +0,0700 | ||
| 16 Aug 2023 | 100 SEK | 96.8300 | -0,0619 % | -0,0600 | ||
| 15 Aug 2023 | 100 SEK | 96.8900 | +0,3314 % | +0,3200 | ||
| 14 Aug 2023 | 100 SEK | 96.5700 | -0,1757 % | -0,1700 | ||
| 11 Aug 2023 | 100 SEK | 96.7400 | +1,2031 % | +1,1500 | ||
| 10 Aug 2023 | 100 SEK | 95.5900 | -0,0314 % | -0,0300 | ||
| 09 Aug 2023 | 100 SEK | 95.6200 | -0,5822 % | -0,5600 | ||
| 08 Aug 2023 | 100 SEK | 96.1800 | +0,6172 % | +0,5900 | ||
| 07 Aug 2023 | 100 SEK | 95.5900 | -0,0209 % | -0,0200 | ||
| 04 Aug 2023 | 100 SEK | 95.6100 | -0,4477 % | -0,4300 | ||
| 03 Aug 2023 | 100 SEK | 96.0400 | +0,5128 % | +0,4900 | ||
| 02 Aug 2023 | 100 SEK | 95.5500 | (min) | -0,7170 % | -0,6900 | |
| 01 Aug 2023 | 100 SEK | 96.2400 | -0,2384 % | -0,2300 | ||
| 31 Jul 2023 | 100 SEK | 96.4700 | -0,1862 % | -0,1800 | ||
| 28 Jul 2023 | 100 SEK | 96.6500 | -0,1240 % | -0,1200 | ||
| 27 Jul 2023 | 100 SEK | 96.7700 | -0,3706 % | -0,3600 | ||
| 26 Jul 2023 | 100 SEK | 97.1300 | +0,0412 % | +0,0400 | ||
| 25 Jul 2023 | 100 SEK | 97.0900 | +0,1857 % | +0,1800 | ||
| 24 Jul 2023 | 100 SEK | 96.9100 | +0,1550 % | +0,1500 | ||
| 21 Jul 2023 | 100 SEK | 96.7600 | -0,4322 % | -0,4200 | ||
| 20 Jul 2023 | 100 SEK | 97.1800 | -1,0085 % | -0,9900 | ||
| 19 Jul 2023 | 100 SEK | 98.1700 | -0,4058 % | -0,4000 | ||
| 18 Jul 2023 | 100 SEK | 98.5700 | +0,7255 % | +0,7100 | ||
| 17 Jul 2023 | 100 SEK | 97.8600 | +0,3281 % | +0,3200 | ||
| 14 Jul 2023 | 100 SEK | 97.5400 | -0,1842 % | -0,1800 | ||
| 13 Jul 2023 | 100 SEK | 97.7200 | +0,7319 % | +0,7100 | ||
| 12 Jul 2023 | 100 SEK | 97.0100 | -0,3800 % | -0,3700 | ||
| 11 Jul 2023 | 100 SEK | 97.3800 | - | 0,0000 % | 0,0000 | |
| 10 Jul 2023 | 100 SEK | 97.3800 | -0,9661 % | -0,9500 | ||
| 07 Jul 2023 | 100 SEK | 98.3300 | +0,5934 % | +0,5800 | ||
| 06 Jul 2023 | 100 SEK | 97.7500 | -0,7009 % | -0,6900 | ||
| 05 Jul 2023 | 100 SEK | 98.4400 | +0,2750 % | +0,2700 | ||
| 04 Jul 2023 | 100 SEK | 98.1700 | -0,6678 % | -0,6600 | ||
| 03 Jul 2023 | 100 SEK | 98.8300 | -0,3127 % | -0,3100 | ||
| 30 Jun 2023 | 100 SEK | 99.1400 | -0,4119 % | -0,4100 | ||
| 29 Jun 2023 | 100 SEK | 99.5500 | -0,8269 % | -0,8300 | ||
| 28 Jun 2023 | 100 SEK | 100.3800 | +0,2497 % | +0,2500 | ||
| 27 Jun 2023 | 100 SEK | 100.1300 | -0,0898 % | -0,0900 | ||
| 26 Jun 2023 | 100 SEK | 100.2200 | -1,3097 % | -1,3300 | ||
| 23 Jun 2023 | 100 SEK | 101.5500 | +2,6276 % | +2,6000 | ||
| 22 Jun 2023 | 100 SEK | 98.9500 | -0,9708 % | -0,9700 | ||
| 21 Jun 2023 | 100 SEK | 99.9200 | +0,2810 % | +0,2800 | ||
| 20 Jun 2023 | 100 SEK | 99.6400 | +0,1608 % | +0,1600 | ||
| 19 Jun 2023 | 100 SEK | 99.4800 | +0,1309 % | +0,1300 | ||
| 16 Jun 2023 | 100 SEK | 99.3500 | +0,3738 % | +0,3700 | ||
| 15 Jun 2023 | 100 SEK | 98.9800 | -0,2921 % | -0,2900 | ||
| 14 Jun 2023 | 100 SEK | 99.2700 | -0,5908 % | -0,5900 | ||
| 13 Jun 2023 | 100 SEK | 99.8600 | -0,2696 % | -0,2700 | ||
| 12 Jun 2023 | 100 SEK | 100.1300 | +0,6534 % | +0,6500 | ||
| 09 Jun 2023 | 100 SEK | 99.4800 | -1,4464 % | -1,4600 | ||
| 08 Jun 2023 | 100 SEK | 100.9400 | -0,5321 % | -0,5400 | ||
| 07 Jun 2023 | 100 SEK | 101.4800 | -0,7045 % | -0,7200 | ||
| 06 Jun 2023 | 100 SEK | 102.2000 | +0,6005 % | +0,6100 | ||
| 05 Jun 2023 | 100 SEK | 101.5900 | -0,9361 % | -0,9600 | ||
| 02 Jun 2023 | 100 SEK | 102.5500 | -0,2044 % | -0,2100 | ||
| 01 Jun 2023 | 100 SEK | 102.7600 | -0,4649 % | -0,4800 | ||
| 31 May 2023 | 100 SEK | 103.2400 | (max) | +1,1463 % | +1,1700 | |
| 30 May 2023 | 100 SEK | 102.0700 | -0,4681 % | -0,4800 | ||
| 26 May 2023 | 100 SEK | 102.5500 | +0,6280 % | +0,6400 | ||
| 25 May 2023 | 100 SEK | 101.9100 | -0,7402 % | -0,7600 |
Maximums, Minimums and Averages for the specified interval 24.05.2023 - 24.09.2023
Maximum Swedish krona exchange rate
100 SEK = 103.2400 (NOK)
Date: 31 May 2023
Minimum Swedish krona exchange rate
100 SEK = 95.5500 (NOK)
Date: 02 August 2023
Average Swedish krona exchange rate
100 SEK = 98.0266 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro