Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 100 SEK | 92,1100 | +0,0326 % | +0,0300 | ||
| 20 Feb 2019 | 100 SEK | 92,0800 | +0,1523 % | +0,1400 | ||
| 19 Feb 2019 | 100 SEK | 91,9400 | -1,2884 % | -1,2000 | ||
| 18 Feb 2019 | 100 SEK | 93,1400 | -0,0644 % | -0,0600 | ||
| 15 Feb 2019 | 100 SEK | 93,2000 | +0,0644 % | +0,0600 | ||
| 14 Feb 2019 | 100 SEK | 93,1400 | -0,6824 % | -0,6400 | ||
| 13 Feb 2019 | 100 SEK | 93,7800 | +0,2673 % | +0,2500 | ||
| 12 Feb 2019 | 100 SEK | 93,5300 | -0,1175 % | -0,1100 | ||
| 11 Feb 2019 | 100 SEK | 93,6400 | +0,6233 % | +0,5800 | ||
| 08 Feb 2019 | 100 SEK | 93,0600 | +0,2154 % | +0,2000 | ||
| 07 Feb 2019 | 100 SEK | 92,8600 | -0,1076 % | -0,1000 | ||
| 06 Feb 2019 | 100 SEK | 92,9600 | -0,1075 % | -0,1000 | ||
| 05 Feb 2019 | 100 SEK | 93,0600 | -0,1502 % | -0,1400 | ||
| 04 Feb 2019 | 100 SEK | 93,2000 | +0,1289 % | +0,1200 | ||
| 01 Feb 2019 | 100 SEK | 93,0800 | -0,0751 % | -0,0700 | ||
| 31 Jan 2019 | 100 SEK | 93,1500 | -0,2142 % | -0,2000 | ||
| 30 Jan 2019 | 100 SEK | 93,3500 | -0,4267 % | -0,4000 | ||
| 29 Jan 2019 | 100 SEK | 93,7500 | -0,2978 % | -0,2800 | ||
| 28 Jan 2019 | 100 SEK | 94,0300 | -0,2228 % | -0,2100 | ||
| 25 Jan 2019 | 100 SEK | 94,2400 | -0,3700 % | -0,3500 | ||
| 24 Jan 2019 | 100 SEK | 94,5900 | -0,6721 % | -0,6400 | ||
| 23 Jan 2019 | 100 SEK | 95,2300 | +0,0210 % | +0,0200 | ||
| 22 Jan 2019 | 100 SEK | 95,2100 | +0,1683 % | +0,1600 | ||
| 21 Jan 2019 | 100 SEK | 95,0500 | +0,2320 % | +0,2200 | ||
| 18 Jan 2019 | 100 SEK | 94,8300 | -0,0422 % | -0,0400 | ||
| 17 Jan 2019 | 100 SEK | 94,8700 | -0,1263 % | -0,1200 | ||
| 16 Jan 2019 | 100 SEK | 94,9900 | -0,3462 % | -0,3300 | ||
| 15 Jan 2019 | 100 SEK | 95,3200 | -0,1780 % | -0,1700 | ||
| 14 Jan 2019 | 100 SEK | 95,4900 | +0,1468 % | +0,1400 | ||
| 11 Jan 2019 | 100 SEK | 95,3500 | +0,0525 % | +0,0500 | ||
| 10 Jan 2019 | 100 SEK | 95,3000 | -0,2094 % | -0,2000 | ||
| 09 Jan 2019 | 100 SEK | 95,5000 | -0,4897 % | -0,4700 | ||
| 08 Jan 2019 | 100 SEK | 95,9700 | +0,0939 % | +0,0900 | ||
| 07 Jan 2019 | 100 SEK | 95,8800 | -0,4155 % | -0,4000 | ||
| 04 Jan 2019 | 100 SEK | 96,2800 | -0,1348 % | -0,1300 | ||
| 03 Jan 2019 | 100 SEK | 96,4100 | -0,6390 % | -0,6200 | ||
| 02 Jan 2019 | 100 SEK | 97,0300 | +0,0206 % | +0,0200 | ||
| 31 Dec 2018 | 100 SEK | 97,0100 | -0,0412 % | -0,0400 | ||
| 28 Dec 2018 | 100 SEK | 97,0500 | - | (max) | 0,0000 % | 0,0000 |
| 27 Dec 2018 | 100 SEK | 97,0500 | (max) | +0,3516 % | +0,3400 | |
| 24 Dec 2018 | 100 SEK | 96,7100 | -0,0723 % | -0,0700 | ||
| 21 Dec 2018 | 100 SEK | 96,7800 | +0,2590 % | +0,2500 | ||
| 20 Dec 2018 | 100 SEK | 96,5300 | +0,4370 % | +0,4200 | ||
| 19 Dec 2018 | 100 SEK | 96,1100 | -0,0728 % | -0,0700 | ||
| 18 Dec 2018 | 100 SEK | 96,1800 | +0,9870 % | +0,9400 | ||
| 17 Dec 2018 | 100 SEK | 95,2400 | +0,5065 % | +0,4800 | ||
| 14 Dec 2018 | 100 SEK | 94,7600 | +0,2433 % | +0,2300 | ||
| 13 Dec 2018 | 100 SEK | 94,5300 | +0,6816 % | +0,6400 | ||
| 12 Dec 2018 | 100 SEK | 93,8900 | -0,3714 % | -0,3500 | ||
| 11 Dec 2018 | 100 SEK | 94,2400 | +0,5119 % | +0,4800 | ||
| 10 Dec 2018 | 100 SEK | 93,7600 | -0,7305 % | -0,6900 | ||
| 07 Dec 2018 | 100 SEK | 94,4500 | -0,3692 % | -0,3500 | ||
| 06 Dec 2018 | 100 SEK | 94,8000 | -0,0211 % | -0,0200 | ||
| 05 Dec 2018 | 100 SEK | 94,8200 | +0,5408 % | +0,5100 | ||
| 04 Dec 2018 | 100 SEK | 94,3100 | -0,3697 % | -0,3500 | ||
| 03 Dec 2018 | 100 SEK | 94,6600 | +0,2967 % | +0,2800 | ||
| 30 Nov 2018 | 100 SEK | 94,3800 | +0,0530 % | +0,0500 | ||
| 29 Nov 2018 | 100 SEK | 94,3300 | -0,3697 % | -0,3500 | ||
| 28 Nov 2018 | 100 SEK | 94,6800 | +0,0317 % | +0,0300 | ||
| 27 Nov 2018 | 100 SEK | 94,6500 | +0,1375 % | +0,1300 | ||
| 26 Nov 2018 | 100 SEK | 94,5200 | +0,0317 % | +0,0300 | ||
| 23 Nov 2018 | 100 SEK | 94,4900 | -0,0423 % | -0,0400 | ||
| 22 Nov 2018 | 100 SEK | 94,5300 | +0,2120 % | +0,2000 | ||
| 21 Nov 2018 | 100 SEK | 94,3300 | +0,1593 % | +0,1500 | ||
| 20 Nov 2018 | 100 SEK | 94,1800 | +0,3516 % | +0,3300 | ||
| 19 Nov 2018 | 100 SEK | 93,8500 | +0,2029 % | +0,1900 | ||
| 16 Nov 2018 | 100 SEK | 93,6600 | +0,0214 % | +0,0200 | ||
| 15 Nov 2018 | 100 SEK | 93,6400 | +0,1712 % | +0,1600 | ||
| 14 Nov 2018 | 100 SEK | 93,4800 | +0,0535 % | +0,0500 | ||
| 13 Nov 2018 | 100 SEK | 93,4300 | +0,6030 % | +0,5600 | ||
| 12 Nov 2018 | 100 SEK | 92,8700 | -0,0968 % | -0,0900 | ||
| 09 Nov 2018 | 100 SEK | 92,9600 | +0,2480 % | +0,2300 | ||
| 08 Nov 2018 | 100 SEK | 92,7300 | +0,4985 % | +0,4600 | ||
| 07 Nov 2018 | 100 SEK | 92,2700 | +0,0217 % | +0,0200 | ||
| 06 Nov 2018 | 100 SEK | 92,2500 | +0,0217 % | +0,0200 | ||
| 05 Nov 2018 | 100 SEK | 92,2300 | -0,0325 % | -0,0300 | ||
| 02 Nov 2018 | 100 SEK | 92,2600 | +0,0217 % | +0,0200 | ||
| 01 Nov 2018 | 100 SEK | 92,2400 | +0,4355 % | +0,4000 | ||
| 31 Oct 2018 | 100 SEK | 91,8400 | +0,2730 % | +0,2500 | ||
| 30 Oct 2018 | 100 SEK | 91,5900 | +0,0437 % | +0,0400 | ||
| 29 Oct 2018 | 100 SEK | 91,5500 | +0,0765 % | +0,0700 | ||
| 26 Oct 2018 | 100 SEK | 91,4800 | +0,1862 % | +0,1700 | ||
| 25 Oct 2018 | 100 SEK | 91,3100 | (min) | -0,2948 % | -0,2700 | |
| 24 Oct 2018 | 100 SEK | 91,5800 | -0,1744 % | -0,1600 | ||
| 23 Oct 2018 | 100 SEK | 91,7400 | +0,0982 % | +0,0900 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum Swedish krona exchange rate
100 SEK = 97,0500 (NOK)
Date: 27 December 2018
Minimum Swedish krona exchange rate
100 SEK = 91,3100 (NOK)
Date: 25 October 2018
Average Swedish krona exchange rate
100 SEK = 94,1004 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro