Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2023 | 100 SEK | 101.1200 | +0,2379 % | +0,2400 | ||
| 24 Mar 2023 | 100 SEK | 100.8800 | +0,3282 % | +0,3300 | ||
| 23 Mar 2023 | 100 SEK | 100.5500 | -1,0335 % | -1,0500 | ||
| 22 Mar 2023 | 100 SEK | 101.6000 | -0,3140 % | -0,3200 | ||
| 21 Mar 2023 | 100 SEK | 101.9200 | -0,4396 % | -0,4500 | ||
| 20 Mar 2023 | 100 SEK | 102.3700 | +0,3824 % | +0,3900 | ||
| 17 Mar 2023 | 100 SEK | 101.9800 | -0,4296 % | -0,4400 | ||
| 16 Mar 2023 | 100 SEK | 102.4200 | (max) | +1,1755 % | +1,1900 | |
| 15 Mar 2023 | 100 SEK | 101.2300 | +0,8066 % | +0,8100 | ||
| 14 Mar 2023 | 100 SEK | 100.4200 | +0,8537 % | +0,8500 | ||
| 13 Mar 2023 | 100 SEK | 99.5700 | +0,4641 % | +0,4600 | ||
| 10 Mar 2023 | 100 SEK | 99.1100 | -0,3218 % | -0,3200 | ||
| 09 Mar 2023 | 100 SEK | 99.4300 | -0,0101 % | -0,0100 | ||
| 08 Mar 2023 | 100 SEK | 99.4400 | -0,2508 % | -0,2500 | ||
| 07 Mar 2023 | 100 SEK | 99.6900 | +0,1205 % | +0,1200 | ||
| 06 Mar 2023 | 100 SEK | 99.5700 | +0,3123 % | +0,3100 | ||
| 03 Mar 2023 | 100 SEK | 99.2600 | -0,2913 % | -0,2900 | ||
| 02 Mar 2023 | 100 SEK | 99.5500 | +0,1207 % | +0,1200 | ||
| 01 Mar 2023 | 100 SEK | 99.4300 | +0,3938 % | +0,3900 | ||
| 28 Feb 2023 | 100 SEK | 99.0400 | -0,0908 % | -0,0900 | ||
| 27 Feb 2023 | 100 SEK | 99.1300 | -0,2716 % | -0,2700 | ||
| 24 Feb 2023 | 100 SEK | 99.4000 | +0,3432 % | +0,3400 | ||
| 23 Feb 2023 | 100 SEK | 99.0600 | -0,4922 % | -0,4900 | ||
| 22 Feb 2023 | 100 SEK | 99.5500 | +0,1207 % | +0,1200 | ||
| 21 Feb 2023 | 100 SEK | 99.4300 | +0,2824 % | +0,2800 | ||
| 20 Feb 2023 | 100 SEK | 99.1500 | +0,8032 % | +0,7900 | ||
| 17 Feb 2023 | 100 SEK | 98.3600 | +0,0712 % | +0,0700 | ||
| 16 Feb 2023 | 100 SEK | 98.2900 | +0,2755 % | +0,2700 | ||
| 15 Feb 2023 | 100 SEK | 98.0200 | +0,0306 % | +0,0300 | ||
| 14 Feb 2023 | 100 SEK | 97.9900 | +1,0102 % | +0,9800 | ||
| 13 Feb 2023 | 100 SEK | 97.0100 | -0,3800 % | -0,3700 | ||
| 10 Feb 2023 | 100 SEK | 97.3800 | -0,5921 % | -0,5800 | ||
| 09 Feb 2023 | 100 SEK | 97.9600 | +0,7715 % | +0,7500 | ||
| 08 Feb 2023 | 100 SEK | 97.2100 | -0,5626 % | -0,5500 | ||
| 07 Feb 2023 | 100 SEK | 97.7600 | +0,6175 % | +0,6000 | ||
| 06 Feb 2023 | 100 SEK | 97.1600 | +0,2890 % | +0,2800 | ||
| 03 Feb 2023 | 100 SEK | 96.8800 | +0,4667 % | +0,4500 | ||
| 02 Feb 2023 | 100 SEK | 96.4300 | +0,7733 % | +0,7400 | ||
| 01 Feb 2023 | 100 SEK | 95.6900 | -0,4577 % | -0,4400 | ||
| 31 Jan 2023 | 100 SEK | 96.1300 | +0,3131 % | +0,3000 | ||
| 30 Jan 2023 | 100 SEK | 95.8300 | -0,1563 % | -0,1500 | ||
| 27 Jan 2023 | 100 SEK | 95.9800 | -0,3219 % | -0,3100 | ||
| 26 Jan 2023 | 100 SEK | 96.2900 | -0,6398 % | -0,6200 | ||
| 25 Jan 2023 | 100 SEK | 96.9100 | +0,3521 % | +0,3400 | ||
| 24 Jan 2023 | 100 SEK | 96.5700 | +0,4995 % | +0,4800 | ||
| 23 Jan 2023 | 100 SEK | 96.0900 | +0,1459 % | +0,1400 | ||
| 20 Jan 2023 | 100 SEK | 95.9500 | -0,4152 % | -0,4000 | ||
| 19 Jan 2023 | 100 SEK | 96.3500 | +1,0382 % | +0,9900 | ||
| 18 Jan 2023 | 100 SEK | 95.3600 | +0,1365 % | +0,1300 | ||
| 17 Jan 2023 | 100 SEK | 95.2300 | +0,3795 % | +0,3600 | ||
| 16 Jan 2023 | 100 SEK | 94.8700 | -0,1789 % | -0,1700 | ||
| 13 Jan 2023 | 100 SEK | 95.0400 | -0,0841 % | -0,0800 | ||
| 12 Jan 2023 | 100 SEK | 95.1200 | -0,0945 % | -0,0900 | ||
| 11 Jan 2023 | 100 SEK | 95.2100 | -0,1782 % | -0,1700 | ||
| 10 Jan 2023 | 100 SEK | 95.3800 | +0,6437 % | +0,6100 | ||
| 09 Jan 2023 | 100 SEK | 94.7700 | -1,2710 % | -1,2200 | ||
| 06 Jan 2023 | 100 SEK | 95.9900 | +0,1043 % | +0,1000 | ||
| 05 Jan 2023 | 100 SEK | 95.8900 | -0,2912 % | -0,2800 | ||
| 04 Jan 2023 | 100 SEK | 96.1700 | +1,7887 % | +1,6900 | ||
| 03 Jan 2023 | 100 SEK | 94.4800 | +0,3505 % | +0,3300 | ||
| 02 Jan 2023 | 100 SEK | 94.1500 | -0,4020 % | -0,3800 | ||
| 30 Dec 2022 | 100 SEK | 94.5300 | -0,0212 % | -0,0200 | ||
| 29 Dec 2022 | 100 SEK | 94.5500 | +0,4675 % | +0,4400 | ||
| 28 Dec 2022 | 100 SEK | 94.1100 | -0,1591 % | -0,1500 | ||
| 27 Dec 2022 | 100 SEK | 94.2600 | +0,2126 % | +0,2000 | ||
| 23 Dec 2022 | 100 SEK | 94.0600 | -0,1804 % | -0,1700 | ||
| 22 Dec 2022 | 100 SEK | 94.2300 | -0,0636 % | -0,0600 | ||
| 21 Dec 2022 | 100 SEK | 94.2900 | -0,7578 % | -0,7200 | ||
| 20 Dec 2022 | 100 SEK | 95.0100 | -0,4297 % | -0,4100 | ||
| 19 Dec 2022 | 100 SEK | 95.4200 | +0,2627 % | +0,2500 | ||
| 16 Dec 2022 | 100 SEK | 95.1700 | -0,2829 % | -0,2700 | ||
| 15 Dec 2022 | 100 SEK | 95.4400 | +0,0629 % | +0,0600 | ||
| 14 Dec 2022 | 100 SEK | 95.3800 | -0,7182 % | -0,6900 | ||
| 13 Dec 2022 | 100 SEK | 96.0700 | -0,7234 % | -0,7000 | ||
| 12 Dec 2022 | 100 SEK | 96.7700 | +0,3006 % | +0,2900 | ||
| 09 Dec 2022 | 100 SEK | 96.4800 | +0,3223 % | +0,3100 | ||
| 08 Dec 2022 | 100 SEK | 96.1700 | -0,2386 % | -0,2300 | ||
| 07 Dec 2022 | 100 SEK | 96.4000 | +0,5423 % | +0,5200 | ||
| 06 Dec 2022 | 100 SEK | 95.8800 | +1,0433 % | +0,9900 | ||
| 05 Dec 2022 | 100 SEK | 94.8900 | +0,8181 % | +0,7700 | ||
| 02 Dec 2022 | 100 SEK | 94.1200 | +0,0744 % | +0,0700 | ||
| 01 Dec 2022 | 100 SEK | 94.0500 | +0,1811 % | +0,1700 | ||
| 30 Nov 2022 | 100 SEK | 93.8800 | (min) | -0,9391 % | -0,8900 | |
| 29 Nov 2022 | 100 SEK | 94.7700 | -0,3575 % | -0,3400 |
Maximums, Minimums and Averages for the specified interval 28.11.2022 - 28.03.2023
Maximum Swedish krona exchange rate
100 SEK = 102.4200 (NOK)
Date: 16 March 2023
Minimum Swedish krona exchange rate
100 SEK = 93.8800 (NOK)
Date: 30 November 2022
Average Swedish krona exchange rate
100 SEK = 97.1444 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro