Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 SEK | 92,5600 | -0,1833 % | -0,1700 | ||
| 10 Oct 2019 | 100 SEK | 92,7300 | +0,7059 % | +0,6500 | ||
| 09 Oct 2019 | 100 SEK | 92,0800 | -0,3571 % | -0,3300 | ||
| 08 Oct 2019 | 100 SEK | 92,4100 | +0,2495 % | +0,2300 | ||
| 07 Oct 2019 | 100 SEK | 92,1800 | -0,2597 % | -0,2400 | ||
| 04 Oct 2019 | 100 SEK | 92,4200 | -0,0433 % | -0,0400 | ||
| 03 Oct 2019 | 100 SEK | 92,4600 | +0,0325 % | +0,0300 | ||
| 02 Oct 2019 | 100 SEK | 92,4300 | +0,4019 % | +0,3700 | ||
| 01 Oct 2019 | 100 SEK | 92,0600 | -0,4972 % | -0,4600 | ||
| 30 Sep 2019 | 100 SEK | 92,5200 | -0,1511 % | -0,1400 | ||
| 27 Sep 2019 | 100 SEK | 92,6600 | -0,4619 % | -0,4300 | ||
| 26 Sep 2019 | 100 SEK | 93,0900 | +0,1291 % | +0,1200 | ||
| 25 Sep 2019 | 100 SEK | 92,9700 | +0,0323 % | +0,0300 | ||
| 24 Sep 2019 | 100 SEK | 92,9400 | -0,1397 % | -0,1300 | ||
| 23 Sep 2019 | 100 SEK | 93,0700 | +0,2693 % | +0,2500 | ||
| 20 Sep 2019 | 100 SEK | 92,8200 | +0,6288 % | +0,5800 | ||
| 19 Sep 2019 | 100 SEK | 92,2400 | +0,0651 % | +0,0600 | ||
| 18 Sep 2019 | 100 SEK | 92,1800 | -0,0975 % | -0,0900 | ||
| 17 Sep 2019 | 100 SEK | 92,2700 | -0,5925 % | -0,5500 | ||
| 16 Sep 2019 | 100 SEK | 92,8200 | -0,3757 % | -0,3500 | ||
| 13 Sep 2019 | 100 SEK | 93,1700 | +0,5179 % | +0,4800 | ||
| 12 Sep 2019 | 100 SEK | 92,6900 | +0,0324 % | +0,0300 | ||
| 11 Sep 2019 | 100 SEK | 92,6600 | +0,4336 % | +0,4000 | ||
| 10 Sep 2019 | 100 SEK | 92,2600 | -0,3241 % | -0,3000 | ||
| 09 Sep 2019 | 100 SEK | 92,5600 | -0,8038 % | -0,7500 | ||
| 06 Sep 2019 | 100 SEK | 93,3100 | +0,3441 % | +0,3200 | ||
| 05 Sep 2019 | 100 SEK | 92,9900 | +0,1508 % | +0,1400 | ||
| 04 Sep 2019 | 100 SEK | 92,8500 | +0,2051 % | +0,1900 | ||
| 03 Sep 2019 | 100 SEK | 92,6600 | -0,2046 % | -0,1900 | ||
| 02 Sep 2019 | 100 SEK | 92,8500 | +0,2592 % | +0,2400 | ||
| 30 Aug 2019 | 100 SEK | 92,6100 | -0,5370 % | -0,5000 | ||
| 29 Aug 2019 | 100 SEK | 93,1100 | +0,0215 % | +0,0200 | ||
| 28 Aug 2019 | 100 SEK | 93,0900 | -0,2678 % | -0,2500 | ||
| 27 Aug 2019 | 100 SEK | 93,3400 | +0,4844 % | +0,4500 | ||
| 26 Aug 2019 | 100 SEK | 92,8900 | -0,0430 % | -0,0400 | ||
| 23 Aug 2019 | 100 SEK | 92,9300 | +0,2265 % | +0,2100 | ||
| 22 Aug 2019 | 100 SEK | 92,7200 | -0,0647 % | -0,0600 | ||
| 21 Aug 2019 | 100 SEK | 92,7800 | +0,2485 % | +0,2300 | ||
| 20 Aug 2019 | 100 SEK | 92,5500 | -0,3875 % | -0,3600 | ||
| 19 Aug 2019 | 100 SEK | 92,9100 | -0,1290 % | -0,1200 | ||
| 16 Aug 2019 | 100 SEK | 93,0300 | -0,3214 % | -0,3000 | ||
| 15 Aug 2019 | 100 SEK | 93,3300 | +0,1180 % | +0,1100 | ||
| 14 Aug 2019 | 100 SEK | 93,2200 | -0,2461 % | -0,2300 | ||
| 13 Aug 2019 | 100 SEK | 93,4500 | (max) | +0,2790 % | +0,2600 | |
| 12 Aug 2019 | 100 SEK | 93,1900 | +0,0967 % | +0,0900 | ||
| 09 Aug 2019 | 100 SEK | 93,1000 | -0,0644 % | -0,0600 | ||
| 08 Aug 2019 | 100 SEK | 93,1600 | +0,3447 % | +0,3200 | ||
| 07 Aug 2019 | 100 SEK | 92,8400 | +0,0431 % | +0,0400 | ||
| 06 Aug 2019 | 100 SEK | 92,8000 | +0,1403 % | +0,1300 | ||
| 05 Aug 2019 | 100 SEK | 92,6700 | +0,2597 % | +0,2400 | ||
| 02 Aug 2019 | 100 SEK | 92,4300 | +0,6753 % | +0,6200 | ||
| 01 Aug 2019 | 100 SEK | 91,8100 | +0,1309 % | +0,1200 | ||
| 31 Jul 2019 | 100 SEK | 91,6900 | +0,2405 % | +0,2200 | ||
| 30 Jul 2019 | 100 SEK | 91,4700 | -0,1855 % | -0,1700 | ||
| 29 Jul 2019 | 100 SEK | 91,6400 | -0,1634 % | -0,1500 | ||
| 26 Jul 2019 | 100 SEK | 91,7900 | +0,2841 % | +0,2600 | ||
| 25 Jul 2019 | 100 SEK | 91,5300 | +0,0219 % | +0,0200 | ||
| 24 Jul 2019 | 100 SEK | 91,5100 | -0,0873 % | -0,0800 | ||
| 23 Jul 2019 | 100 SEK | 91,5900 | +0,3066 % | +0,2800 | ||
| 22 Jul 2019 | 100 SEK | 91,3100 | -0,0875 % | -0,0800 | ||
| 19 Jul 2019 | 100 SEK | 91,3900 | -0,4575 % | -0,4200 | ||
| 18 Jul 2019 | 100 SEK | 91,8100 | +0,3498 % | +0,3200 | ||
| 17 Jul 2019 | 100 SEK | 91,4900 | +0,5274 % | +0,4800 | ||
| 16 Jul 2019 | 100 SEK | 91,0100 | -0,1536 % | -0,1400 | ||
| 15 Jul 2019 | 100 SEK | 91,1500 | -0,0329 % | -0,0300 | ||
| 12 Jul 2019 | 100 SEK | 91,1800 | +0,1538 % | +0,1400 | ||
| 11 Jul 2019 | 100 SEK | 91,0400 | -0,3503 % | -0,3200 | ||
| 10 Jul 2019 | 100 SEK | 91,3600 | +0,1754 % | +0,1600 | ||
| 09 Jul 2019 | 100 SEK | 91,2000 | -0,1970 % | -0,1800 | ||
| 08 Jul 2019 | 100 SEK | 91,3800 | +0,1534 % | +0,1400 | ||
| 05 Jul 2019 | 100 SEK | 91,2400 | -0,3168 % | -0,2900 | ||
| 04 Jul 2019 | 100 SEK | 91,5300 | -0,3592 % | -0,3300 | ||
| 03 Jul 2019 | 100 SEK | 91,8600 | +0,2620 % | +0,2400 | ||
| 02 Jul 2019 | 100 SEK | 91,6200 | -0,2395 % | -0,2200 | ||
| 01 Jul 2019 | 100 SEK | 91,8400 | +0,0763 % | +0,0700 | ||
| 28 Jun 2019 | 100 SEK | 91,7700 | -0,0327 % | -0,0300 | ||
| 27 Jun 2019 | 100 SEK | 91,8000 | +0,0545 % | +0,0500 | ||
| 26 Jun 2019 | 100 SEK | 91,7500 | -0,2284 % | -0,2100 | ||
| 25 Jun 2019 | 100 SEK | 91,9600 | +0,9329 % | +0,8500 | ||
| 24 Jun 2019 | 100 SEK | 91,1100 | - | 0,0000 % | 0,0000 | |
| 21 Jun 2019 | 100 SEK | 91,1100 | +0,2200 % | +0,2000 | ||
| 20 Jun 2019 | 100 SEK | 90,9100 | (min) | -0,6774 % | -0,6200 | |
| 19 Jun 2019 | 100 SEK | 91,5300 | -0,4026 % | -0,3700 | ||
| 18 Jun 2019 | 100 SEK | 91,9000 | -0,0652 % | -0,0600 | ||
| 17 Jun 2019 | 100 SEK | 91,9600 | +0,1089 % | +0,1000 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Swedish krona exchange rate
100 SEK = 93,4500 (NOK)
Date: 13 August 2019
Minimum Swedish krona exchange rate
100 SEK = 90,9100 (NOK)
Date: 20 June 2019
Average Swedish krona exchange rate
100 SEK = 92,2624 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro