Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Mar 2026 | 100 SEK | 103.7600 | (min) | -0,3936 % | -0,4100 | |
| 12 Mar 2026 | 100 SEK | 104.1700 | -0,6391 % | -0,6700 | ||
| 11 Mar 2026 | 100 SEK | 104.8400 | -0,2474 % | -0,2600 | ||
| 10 Mar 2026 | 100 SEK | 105.1000 | +0,7670 % | +0,8000 | ||
| 09 Mar 2026 | 100 SEK | 104.3000 | -0,1723 % | -0,1800 | ||
| 06 Mar 2026 | 100 SEK | 104.4800 | -0,4194 % | -0,4400 | ||
| 05 Mar 2026 | 100 SEK | 104.9200 | -0,3041 % | -0,3200 | ||
| 04 Mar 2026 | 100 SEK | 105.2400 | +0,3528 % | +0,3700 | ||
| 03 Mar 2026 | 100 SEK | 104.8700 | +0,3445 % | +0,3600 | ||
| 02 Mar 2026 | 100 SEK | 104.5100 | -0,5614 % | -0,5900 | ||
| 27 Feb 2026 | 100 SEK | 105.1000 | -0,6710 % | -0,7100 | ||
| 26 Feb 2026 | 100 SEK | 105.8100 | +0,0095 % | +0,0100 | ||
| 25 Feb 2026 | 100 SEK | 105.8000 | +0,4462 % | +0,4700 | ||
| 24 Feb 2026 | 100 SEK | 105.3300 | +0,0665 % | +0,0700 | ||
| 23 Feb 2026 | 100 SEK | 105.2600 | -0,1612 % | -0,1700 | ||
| 20 Feb 2026 | 100 SEK | 105.4300 | +0,1710 % | +0,1800 | ||
| 19 Feb 2026 | 100 SEK | 105.2500 | -0,4916 % | -0,5200 | ||
| 18 Feb 2026 | 100 SEK | 105.7700 | -0,1699 % | -0,1800 | ||
| 17 Feb 2026 | 100 SEK | 105.9500 | -0,1225 % | -0,1300 | ||
| 16 Feb 2026 | 100 SEK | 106.0800 | -0,4785 % | -0,5100 | ||
| 13 Feb 2026 | 100 SEK | 106.5900 | +0,0845 % | +0,0900 | ||
| 12 Feb 2026 | 100 SEK | 106.5000 | -0,1313 % | -0,1400 | ||
| 11 Feb 2026 | 100 SEK | 106.6400 | +0,0563 % | +0,0600 | ||
| 10 Feb 2026 | 100 SEK | 106.5800 | -0,6803 % | -0,7300 | ||
| 09 Feb 2026 | 100 SEK | 107.3100 | -0,1396 % | -0,1500 | ||
| 06 Feb 2026 | 100 SEK | 107.4600 | -0,3431 % | -0,3700 | ||
| 05 Feb 2026 | 100 SEK | 107.8300 | +0,0464 % | +0,0500 | ||
| 04 Feb 2026 | 100 SEK | 107.7800 | -0,4618 % | -0,5000 | ||
| 03 Feb 2026 | 100 SEK | 108.2800 | +0,0462 % | +0,0500 | ||
| 02 Feb 2026 | 100 SEK | 108.2300 | -0,0185 % | -0,0200 | ||
| 30 Jan 2026 | 100 SEK | 108.2500 | +0,1573 % | +0,1700 | ||
| 29 Jan 2026 | 100 SEK | 108.0800 | -0,6891 % | -0,7500 | ||
| 28 Jan 2026 | 100 SEK | 108.8300 | -0,4391 % | -0,4800 | ||
| 27 Jan 2026 | 100 SEK | 109.3100 | +0,1191 % | +0,1300 | ||
| 26 Jan 2026 | 100 SEK | 109.1800 | -0,0092 % | -0,0100 | ||
| 23 Jan 2026 | 100 SEK | 109.1900 | -0,0732 % | -0,0800 | ||
| 22 Jan 2026 | 100 SEK | 109.2700 | +0,1099 % | +0,1200 | ||
| 21 Jan 2026 | 100 SEK | 109.1500 | -0,2376 % | -0,2600 | ||
| 20 Jan 2026 | 100 SEK | 109.4100 | +0,0823 % | +0,0900 | ||
| 19 Jan 2026 | 100 SEK | 109.3200 | -0,0183 % | -0,0200 | ||
| 16 Jan 2026 | 100 SEK | 109.3400 | -0,1917 % | -0,2100 | ||
| 15 Jan 2026 | 100 SEK | 109.5500 | +0,1188 % | +0,1300 | ||
| 14 Jan 2026 | 100 SEK | 109.4200 | -0,2825 % | -0,3100 | ||
| 13 Jan 2026 | 100 SEK | 109.7300 | -0,0182 % | -0,0200 | ||
| 12 Jan 2026 | 100 SEK | 109.7500 | (max) | +0,1643 % | +0,1800 | |
| 09 Jan 2026 | 100 SEK | 109.5700 | +0,0274 % | +0,0300 | ||
| 08 Jan 2026 | 100 SEK | 109.5400 | +0,0183 % | +0,0200 | ||
| 07 Jan 2026 | 100 SEK | 109.5200 | +0,5232 % | +0,5700 | ||
| 06 Jan 2026 | 100 SEK | 108.9500 | -0,2289 % | -0,2500 | ||
| 05 Jan 2026 | 100 SEK | 109.2000 | +0,0366 % | +0,0400 | ||
| 02 Jan 2026 | 100 SEK | 109.1600 | -0,2558 % | -0,2800 | ||
| 31 Dec 2025 | 100 SEK | 109.4400 | +0,1098 % | +0,1200 | ||
| 30 Dec 2025 | 100 SEK | 109.3200 | -0,0274 % | -0,0300 | ||
| 29 Dec 2025 | 100 SEK | 109.3500 | -0,1461 % | -0,1600 | ||
| 23 Dec 2025 | 100 SEK | 109.5100 | +0,0091 % | +0,0100 | ||
| 22 Dec 2025 | 100 SEK | 109.5000 | +0,2105 % | +0,2300 | ||
| 19 Dec 2025 | 100 SEK | 109.2700 | -0,3556 % | -0,3900 | ||
| 18 Dec 2025 | 100 SEK | 109.6600 | +0,0547 % | +0,0600 | ||
| 17 Dec 2025 | 100 SEK | 109.6000 | +0,0639 % | +0,0700 | ||
| 16 Dec 2025 | 100 SEK | 109.5300 | +0,4033 % | +0,4400 | ||
| 15 Dec 2025 | 100 SEK | 109.0900 | +0,1653 % | +0,1800 | ||
| 12 Dec 2025 | 100 SEK | 108.9100 | -0,1192 % | -0,1300 | ||
| 11 Dec 2025 | 100 SEK | 109.0400 | +0,2574 % | +0,2800 | ||
| 10 Dec 2025 | 100 SEK | 108.7600 | +0,6105 % | +0,6600 | ||
| 09 Dec 2025 | 100 SEK | 108.1000 | +0,4274 % | +0,4600 | ||
| 08 Dec 2025 | 100 SEK | 107.6400 | +0,3543 % | +0,3800 | ||
| 05 Dec 2025 | 100 SEK | 107.2600 | -0,1582 % | -0,1700 | ||
| 04 Dec 2025 | 100 SEK | 107.4300 | +0,0932 % | +0,1000 | ||
| 03 Dec 2025 | 100 SEK | 107.3300 | +0,0280 % | +0,0300 | ||
| 02 Dec 2025 | 100 SEK | 107.3000 | -0,0652 % | -0,0700 | ||
| 01 Dec 2025 | 100 SEK | 107.3700 | +0,1119 % | +0,1200 | ||
| 28 Nov 2025 | 100 SEK | 107.2500 | -0,0932 % | -0,1000 | ||
| 27 Nov 2025 | 100 SEK | 107.3500 | -0,0093 % | -0,0100 | ||
| 26 Nov 2025 | 100 SEK | 107.3600 | +0,1119 % | +0,1200 | ||
| 25 Nov 2025 | 100 SEK | 107.2400 | +0,0747 % | +0,0800 | ||
| 24 Nov 2025 | 100 SEK | 107.1600 | +0,1776 % | +0,1900 | ||
| 21 Nov 2025 | 100 SEK | 106.9700 | +0,2155 % | +0,2300 | ||
| 20 Nov 2025 | 100 SEK | 106.7400 | -0,1310 % | -0,1400 | ||
| 19 Nov 2025 | 100 SEK | 106.8800 | +0,1687 % | +0,1800 | ||
| 18 Nov 2025 | 100 SEK | 106.7000 | -0,0187 % | -0,0200 | ||
| 17 Nov 2025 | 100 SEK | 106.7200 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.11.2025 - 16.03.2026
Maximum Swedish krona exchange rate
100 SEK = 109.7500 (NOK)
Date: 12 January 2026
Minimum Swedish krona exchange rate
100 SEK = 103.7600 (NOK)
Date: 13 March 2026
Average Swedish krona exchange rate
100 SEK = 107.5638 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro