Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Jun 2026 | 100 SEK | 100.8900 | +0,9304 % | +0,9300 | ||
| 11 Jun 2026 | 100 SEK | 99.9600 | +0,0801 % | +0,0800 | ||
| 10 Jun 2026 | 100 SEK | 99.8800 | -0,5674 % | -0,5700 | ||
| 09 Jun 2026 | 100 SEK | 100.4500 | +0,0797 % | +0,0800 | ||
| 08 Jun 2026 | 100 SEK | 100.3700 | +0,5812 % | +0,5800 | ||
| 05 Jun 2026 | 100 SEK | 99.7900 | +0,1204 % | +0,1200 | ||
| 04 Jun 2026 | 100 SEK | 99.6700 | +0,5042 % | +0,5000 | ||
| 03 Jun 2026 | 100 SEK | 99.1700 | -0,6014 % | -0,6000 | ||
| 02 Jun 2026 | 100 SEK | 99.7700 | -0,2300 % | -0,2300 | ||
| 01 Jun 2026 | 100 SEK | 100.0000 | -0,0100 % | -0,0100 | ||
| 29 May 2026 | 100 SEK | 100.0100 | +0,2607 % | +0,2600 | ||
| 28 May 2026 | 100 SEK | 99.7500 | -0,3198 % | -0,3200 | ||
| 27 May 2026 | 100 SEK | 100.0700 | +0,5628 % | +0,5600 | ||
| 26 May 2026 | 100 SEK | 99.5100 | +0,8105 % | +0,8000 | ||
| 22 May 2026 | 100 SEK | 98.7100 | +0,1319 % | +0,1300 | ||
| 21 May 2026 | 100 SEK | 98.5800 | -0,3840 % | -0,3800 | ||
| 20 May 2026 | 100 SEK | 98.9600 | +0,2939 % | +0,2900 | ||
| 19 May 2026 | 100 SEK | 98.6700 | - | 0,0000 % | 0,0000 | |
| 18 May 2026 | 100 SEK | 98.6700 | -0,0810 % | -0,0800 | ||
| 15 May 2026 | 100 SEK | 98.7500 | +0,3455 % | +0,3400 | ||
| 13 May 2026 | 100 SEK | 98.4100 | (min) | -0,4753 % | -0,4700 | |
| 12 May 2026 | 100 SEK | 98.8800 | -0,6730 % | -0,6700 | ||
| 11 May 2026 | 100 SEK | 99.5500 | -0,2605 % | -0,2600 | ||
| 08 May 2026 | 100 SEK | 99.8100 | -0,5777 % | -0,5800 | ||
| 07 May 2026 | 100 SEK | 100.3900 | -0,2087 % | -0,2100 | ||
| 06 May 2026 | 100 SEK | 100.6000 | +0,9230 % | +0,9200 | ||
| 05 May 2026 | 100 SEK | 99.6800 | -0,2602 % | -0,2600 | ||
| 04 May 2026 | 100 SEK | 99.9400 | -0,5770 % | -0,5800 | ||
| 30 Apr 2026 | 100 SEK | 100.5200 | +0,3194 % | +0,3200 | ||
| 29 Apr 2026 | 100 SEK | 100.2000 | -0,1594 % | -0,1600 | ||
| 28 Apr 2026 | 100 SEK | 100.3600 | -0,5155 % | -0,5200 | ||
| 27 Apr 2026 | 100 SEK | 100.8800 | -0,3359 % | -0,3400 | ||
| 24 Apr 2026 | 100 SEK | 101.2200 | -0,0198 % | -0,0200 | ||
| 23 Apr 2026 | 100 SEK | 101.2400 | -0,0198 % | -0,0200 | ||
| 22 Apr 2026 | 100 SEK | 101.2600 | -0,7450 % | -0,7600 | ||
| 21 Apr 2026 | 100 SEK | 102.0200 | +0,1079 % | +0,1100 | ||
| 20 Apr 2026 | 100 SEK | 101.9100 | -0,0686 % | -0,0700 | ||
| 17 Apr 2026 | 100 SEK | 101.9800 | -0,2738 % | -0,2800 | ||
| 16 Apr 2026 | 100 SEK | 102.2600 | -0,2244 % | -0,2300 | ||
| 15 Apr 2026 | 100 SEK | 102.4900 | -0,3113 % | -0,3200 | ||
| 14 Apr 2026 | 100 SEK | 102.8100 | +0,9029 % | +0,9200 | ||
| 13 Apr 2026 | 100 SEK | 101.8900 | -0,6823 % | -0,7000 | ||
| 10 Apr 2026 | 100 SEK | 102.5900 | +0,2835 % | +0,2900 | ||
| 09 Apr 2026 | 100 SEK | 102.3000 | -1,0925 % | -1,1300 | ||
| 08 Apr 2026 | 100 SEK | 103.4300 | +1,6411 % | +1,6700 | ||
| 07 Apr 2026 | 100 SEK | 101.7600 | -1,1463 % | -1,1800 | ||
| 01 Apr 2026 | 100 SEK | 102.9400 | +0,4685 % | +0,4800 | ||
| 31 Mar 2026 | 100 SEK | 102.4600 | -0,2143 % | -0,2200 | ||
| 30 Mar 2026 | 100 SEK | 102.6800 | -0,1653 % | -0,1700 | ||
| 27 Mar 2026 | 100 SEK | 102.8500 | +0,2046 % | +0,2100 | ||
| 26 Mar 2026 | 100 SEK | 102.6400 | -2,0330 % | -2,1300 | ||
| 25 Mar 2026 | 100 SEK | 104.7700 | +0,9734 % | +1,0100 | ||
| 24 Mar 2026 | 100 SEK | 103.7600 | -0,3936 % | -0,4100 | ||
| 23 Mar 2026 | 100 SEK | 104.1700 | +1,8379 % | +1,8800 | ||
| 20 Mar 2026 | 100 SEK | 102.2900 | +0,5307 % | +0,5400 | ||
| 19 Mar 2026 | 100 SEK | 101.7500 | -0,4890 % | -0,5000 | ||
| 18 Mar 2026 | 100 SEK | 102.2500 | -1,1409 % | -1,1800 | ||
| 17 Mar 2026 | 100 SEK | 103.4300 | -0,0966 % | -0,1000 | ||
| 16 Mar 2026 | 100 SEK | 103.5300 | -0,2217 % | -0,2300 | ||
| 13 Mar 2026 | 100 SEK | 103.7600 | -0,3936 % | -0,4100 | ||
| 12 Mar 2026 | 100 SEK | 104.1700 | -0,6391 % | -0,6700 | ||
| 11 Mar 2026 | 100 SEK | 104.8400 | -0,2474 % | -0,2600 | ||
| 10 Mar 2026 | 100 SEK | 105.1000 | +0,7670 % | +0,8000 | ||
| 09 Mar 2026 | 100 SEK | 104.3000 | -0,1723 % | -0,1800 | ||
| 06 Mar 2026 | 100 SEK | 104.4800 | -0,4194 % | -0,4400 | ||
| 05 Mar 2026 | 100 SEK | 104.9200 | -0,3041 % | -0,3200 | ||
| 04 Mar 2026 | 100 SEK | 105.2400 | +0,3528 % | +0,3700 | ||
| 03 Mar 2026 | 100 SEK | 104.8700 | +0,3445 % | +0,3600 | ||
| 02 Mar 2026 | 100 SEK | 104.5100 | -0,5614 % | -0,5900 | ||
| 27 Feb 2026 | 100 SEK | 105.1000 | -0,6710 % | -0,7100 | ||
| 26 Feb 2026 | 100 SEK | 105.8100 | +0,0095 % | +0,0100 | ||
| 25 Feb 2026 | 100 SEK | 105.8000 | +0,4462 % | +0,4700 | ||
| 24 Feb 2026 | 100 SEK | 105.3300 | +0,0665 % | +0,0700 | ||
| 23 Feb 2026 | 100 SEK | 105.2600 | -0,1612 % | -0,1700 | ||
| 20 Feb 2026 | 100 SEK | 105.4300 | +0,1710 % | +0,1800 | ||
| 19 Feb 2026 | 100 SEK | 105.2500 | -0,4916 % | -0,5200 | ||
| 18 Feb 2026 | 100 SEK | 105.7700 | -0,1699 % | -0,1800 | ||
| 17 Feb 2026 | 100 SEK | 105.9500 | -0,1225 % | -0,1300 | ||
| 16 Feb 2026 | 100 SEK | 106.0800 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 14.02.2026 - 14.06.2026
Maximum Swedish krona exchange rate
100 SEK = 106.0800 (NOK)
Date: 16 February 2026
Minimum Swedish krona exchange rate
100 SEK = 98.4100 (NOK)
Date: 13 May 2026
Average Swedish krona exchange rate
100 SEK = 102.0443 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro