Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2025 | 100 SEK | 105.3600 | -0,6413 % | -0,6800 | ||
| 17 Sep 2025 | 100 SEK | 106.0400 | +0,0094 % | +0,0100 | ||
| 16 Sep 2025 | 100 SEK | 106.0300 | +0,1133 % | +0,1200 | ||
| 15 Sep 2025 | 100 SEK | 105.9100 | +0,0945 % | +0,1000 | ||
| 12 Sep 2025 | 100 SEK | 105.8100 | -0,2075 % | -0,2200 | ||
| 11 Sep 2025 | 100 SEK | 106.0300 | -0,0660 % | -0,0700 | ||
| 10 Sep 2025 | 100 SEK | 106.1000 | -0,3194 % | -0,3400 | ||
| 09 Sep 2025 | 100 SEK | 106.4400 | -0,0282 % | -0,0300 | ||
| 08 Sep 2025 | 100 SEK | 106.4700 | -0,3183 % | -0,3400 | ||
| 05 Sep 2025 | 100 SEK | 106.8100 | +0,1312 % | +0,1400 | ||
| 04 Sep 2025 | 100 SEK | 106.6700 | +0,3009 % | +0,3200 | ||
| 03 Sep 2025 | 100 SEK | 106.3500 | +0,2356 % | +0,2500 | ||
| 02 Sep 2025 | 100 SEK | 106.1000 | -0,4036 % | -0,4300 | ||
| 01 Sep 2025 | 100 SEK | 106.5300 | +0,2541 % | +0,2700 | ||
| 29 Aug 2025 | 100 SEK | 106.2600 | +0,1602 % | +0,1700 | ||
| 28 Aug 2025 | 100 SEK | 106.0900 | +0,0566 % | +0,0600 | ||
| 27 Aug 2025 | 100 SEK | 106.0300 | -0,0566 % | -0,0600 | ||
| 26 Aug 2025 | 100 SEK | 106.0900 | +0,0377 % | +0,0400 | ||
| 25 Aug 2025 | 100 SEK | 106.0500 | +0,1795 % | +0,1900 | ||
| 22 Aug 2025 | 100 SEK | 105.8600 | -0,2732 % | -0,2900 | ||
| 21 Aug 2025 | 100 SEK | 106.1500 | -0,7202 % | -0,7700 | ||
| 20 Aug 2025 | 100 SEK | 106.9200 | +0,0187 % | +0,0200 | ||
| 19 Aug 2025 | 100 SEK | 106.9000 | +0,3567 % | +0,3800 | ||
| 18 Aug 2025 | 100 SEK | 106.5200 | +0,0846 % | +0,0900 | ||
| 15 Aug 2025 | 100 SEK | 106.4300 | -0,1688 % | -0,1800 | ||
| 14 Aug 2025 | 100 SEK | 106.6100 | -0,4110 % | -0,4400 | ||
| 13 Aug 2025 | 100 SEK | 107.0500 | (max) | +0,7340 % | +0,7800 | |
| 12 Aug 2025 | 100 SEK | 106.2700 | -0,1878 % | -0,2000 | ||
| 11 Aug 2025 | 100 SEK | 106.4700 | -0,4395 % | -0,4700 | ||
| 08 Aug 2025 | 100 SEK | 106.9400 | +0,6778 % | +0,7200 | ||
| 07 Aug 2025 | 100 SEK | 106.2200 | +0,3401 % | +0,3600 | ||
| 06 Aug 2025 | 100 SEK | 105.8600 | -0,2450 % | -0,2600 | ||
| 05 Aug 2025 | 100 SEK | 106.1200 | -0,0659 % | -0,0700 | ||
| 04 Aug 2025 | 100 SEK | 106.1900 | +0,6540 % | +0,6900 | ||
| 01 Aug 2025 | 100 SEK | 105.5000 | -0,0284 % | -0,0300 | ||
| 31 Jul 2025 | 100 SEK | 105.5300 | -0,1703 % | -0,1800 | ||
| 30 Jul 2025 | 100 SEK | 105.7100 | -0,1983 % | -0,2100 | ||
| 29 Jul 2025 | 100 SEK | 105.9200 | -0,4043 % | -0,4300 | ||
| 28 Jul 2025 | 100 SEK | 106.3500 | -0,1971 % | -0,2100 | ||
| 25 Jul 2025 | 100 SEK | 106.5600 | +0,3579 % | +0,3800 | ||
| 24 Jul 2025 | 100 SEK | 106.1800 | +0,1037 % | +0,1100 | ||
| 23 Jul 2025 | 100 SEK | 106.0700 | +0,0566 % | +0,0600 | ||
| 22 Jul 2025 | 100 SEK | 106.0100 | +0,1701 % | +0,1800 | ||
| 21 Jul 2025 | 100 SEK | 105.8300 | +0,6180 % | +0,6500 | ||
| 18 Jul 2025 | 100 SEK | 105.1800 | -0,5860 % | -0,6200 | ||
| 17 Jul 2025 | 100 SEK | 105.8000 | +0,2559 % | +0,2700 | ||
| 16 Jul 2025 | 100 SEK | 105.5300 | +0,1804 % | +0,1900 | ||
| 15 Jul 2025 | 100 SEK | 105.3400 | - | 0,0000 % | 0,0000 | |
| 14 Jul 2025 | 100 SEK | 105.3400 | -0,7350 % | -0,7800 | ||
| 11 Jul 2025 | 100 SEK | 106.1200 | +0,2646 % | +0,2800 | ||
| 10 Jul 2025 | 100 SEK | 105.8400 | -0,1133 % | -0,1200 | ||
| 09 Jul 2025 | 100 SEK | 105.9600 | +0,0472 % | +0,0500 | ||
| 08 Jul 2025 | 100 SEK | 105.9100 | -0,4325 % | -0,4600 | ||
| 07 Jul 2025 | 100 SEK | 106.3700 | +1,0161 % | +1,0700 | ||
| 04 Jul 2025 | 100 SEK | 105.3000 | -0,2274 % | -0,2400 | ||
| 03 Jul 2025 | 100 SEK | 105.5400 | -0,4809 % | -0,5100 | ||
| 02 Jul 2025 | 100 SEK | 106.0500 | -0,0848 % | -0,0900 | ||
| 01 Jul 2025 | 100 SEK | 106.1400 | -0,0283 % | -0,0300 | ||
| 30 Jun 2025 | 100 SEK | 106.1700 | +0,1037 % | +0,1100 | ||
| 27 Jun 2025 | 100 SEK | 106.0600 | -0,4225 % | -0,4500 | ||
| 26 Jun 2025 | 100 SEK | 106.5100 | -0,0188 % | -0,0200 | ||
| 25 Jun 2025 | 100 SEK | 106.5300 | +0,6139 % | +0,6500 | ||
| 24 Jun 2025 | 100 SEK | 105.8800 | +1,3400 % | +1,4000 | ||
| 23 Jun 2025 | 100 SEK | 104.4800 | +0,2206 % | +0,2300 | ||
| 20 Jun 2025 | 100 SEK | 104.2500 | +0,0480 % | +0,0500 | ||
| 19 Jun 2025 | 100 SEK | 104.2000 | +0,4047 % | +0,4200 | ||
| 18 Jun 2025 | 100 SEK | 103.7800 | (min) | -0,4890 % | -0,5100 | |
| 17 Jun 2025 | 100 SEK | 104.2900 | -0,3059 % | -0,3200 | ||
| 16 Jun 2025 | 100 SEK | 104.6100 | +0,2203 % | +0,2300 | ||
| 13 Jun 2025 | 100 SEK | 104.3800 | -1,3794 % | -1,4600 | ||
| 12 Jun 2025 | 100 SEK | 105.8400 | +0,5224 % | +0,5500 | ||
| 11 Jun 2025 | 100 SEK | 105.2900 | +0,1522 % | +0,1600 | ||
| 10 Jun 2025 | 100 SEK | 105.1300 | -0,0285 % | -0,0300 | ||
| 06 Jun 2025 | 100 SEK | 105.1600 | -0,1614 % | -0,1700 | ||
| 05 Jun 2025 | 100 SEK | 105.3300 | +0,1045 % | +0,1100 | ||
| 04 Jun 2025 | 100 SEK | 105.2200 | -0,3315 % | -0,3500 | ||
| 03 Jun 2025 | 100 SEK | 105.5700 | -0,4526 % | -0,4800 | ||
| 02 Jun 2025 | 100 SEK | 106.0500 | -0,0848 % | -0,0900 | ||
| 30 May 2025 | 100 SEK | 106.1400 | +0,4068 % | +0,4300 | ||
| 28 May 2025 | 100 SEK | 105.7100 | -0,0567 % | -0,0600 | ||
| 27 May 2025 | 100 SEK | 105.7700 | -0,2170 % | -0,2300 | ||
| 26 May 2025 | 100 SEK | 106.0000 | -0,3197 % | -0,3400 | ||
| 23 May 2025 | 100 SEK | 106.3400 | +0,1790 % | +0,1900 | ||
| 22 May 2025 | 100 SEK | 106.1500 | +0,2361 % | +0,2500 | ||
| 21 May 2025 | 100 SEK | 105.9000 | -0,6007 % | -0,6400 | ||
| 20 May 2025 | 100 SEK | 106.5400 | +0,1598 % | +0,1700 |
Maximums, Minimums and Averages for the specified interval 18.05.2025 - 18.09.2025
Maximum Swedish krona exchange rate
100 SEK = 107.0500 (NOK)
Date: 13 August 2025
Minimum Swedish krona exchange rate
100 SEK = 103.7800 (NOK)
Date: 18 June 2025
Average Swedish krona exchange rate
100 SEK = 105.8958 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro