Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(21 Jan 2022): 100 SEK = 96.5300 (NOK)

Date Value (NOK) Variation
21 Jan 2022 96.5300 +0,5100
20 Jan 2022 96.0200 (min) -0,0500
19 Jan 2022 96.0700 -0,4900
18 Jan 2022 96.5600 -0,1100
17 Jan 2022 96.6700 -0,5800
14 Jan 2022 97.2500 +0,2300
13 Jan 2022 97.0200 +0,3000
12 Jan 2022 96.7200 -0,4600
11 Jan 2022 97.1800 -0,1200
10 Jan 2022 97.3000 -0,2200
07 Jan 2022 97.5200 +0,3400
06 Jan 2022 97.1800 -0,0200
05 Jan 2022 97.2000 -0,2000
04 Jan 2022 97.4000 +0,2600
03 Jan 2022 97.1400 -0,3100
31 Dec 2021 97.4500 +0,1200
30 Dec 2021 97.3300 -0,0100
29 Dec 2021 97.3400 +0,0700
28 Dec 2021 97.2700 +0,0300
27 Dec 2021 97.2400 +0,0800
23 Dec 2021 97.1600 -0,6100
22 Dec 2021 97.7700 -0,4600
21 Dec 2021 98.2300 -0,7100
20 Dec 2021 98.9400 -0,1200
17 Dec 2021 99.0600 +0,0400
16 Dec 2021 99.0200 -0,7000
15 Dec 2021 99.7200 +0,0500
14 Dec 2021 99.6700 +0,3700
13 Dec 2021 99.3000 +0,4000
10 Dec 2021 98.9000 -0,1100
09 Dec 2021 99.0100 +0,5200
08 Dec 2021 98.4900 -0,8500
07 Dec 2021 99.3400 -0,9100
06 Dec 2021 100.2500 +0,5500
03 Dec 2021 99.7000 -0,6000
02 Dec 2021 100.3000 (max) +0,3600
01 Dec 2021 99.9400 - 0,0000
30 Nov 2021 99.9400 +0,6800
29 Nov 2021 99.2600 +0,2200
26 Nov 2021 99.0400 +0,1300
25 Nov 2021 98.9100 +0,5200
24 Nov 2021 98.3900 -1,0000
23 Nov 2021 99.3900 -0,0500
22 Nov 2021 99.4400 -0,0900
19 Nov 2021 99.5300 +0,5600
18 Nov 2021 98.9700 +0,3700
17 Nov 2021 98.6000 +0,0300
16 Nov 2021 98.5700 -0,5300
15 Nov 2021 99.1000 -0,3200
12 Nov 2021 99.4200 -0,6300
11 Nov 2021 100.0500 +0,8500
10 Nov 2021 99.2000 -0,3600
09 Nov 2021 99.5600 +0,4100
08 Nov 2021 99.1500 -0,6900
05 Nov 2021 99.8400 +0,3100
04 Nov 2021 99.5300 +0,0400
03 Nov 2021 99.4900 +0,5500
02 Nov 2021 98.9400 +0,7200
01 Nov 2021 98.2200 +0,1000
29 Oct 2021 98.1200 +0,3500
28 Oct 2021 97.7700 +0,1200
27 Oct 2021 97.6500 +0,6700
26 Oct 2021 96.9800 -0,1200
25 Oct 2021 97.1000 -0,2200
22 Oct 2021 97.3200 +0,4000
21 Oct 2021 96.9200 -0,3700
20 Oct 2021 97.2900 +0,2400
19 Oct 2021 97.0500 -0,2300
18 Oct 2021 97.2800 -0,0600
15 Oct 2021 97.3400 -0,4500
14 Oct 2021 97.7900 +0,4000
13 Oct 2021 97.3900 -0,1700
12 Oct 2021 97.5600 -0,1800
11 Oct 2021 97.7400 - 0,0000
08 Oct 2021 97.7400 -0,2200
07 Oct 2021 97.9600 +0,3200
06 Oct 2021 97.6400 -0,2300
05 Oct 2021 97.8700 -0,4900
04 Oct 2021 98.3600 -1,2500
29 Sep 2021 99.6100 +0,5100
28 Sep 2021 99.1000 +0,1600
27 Sep 2021 98.9400 -0,5800

Maximums, Minimums and Averages for the specified interval 24.09.2021 - 24.01.2022

Maximum Swedish krona exchange rate
100 SEK = 100.3000 (NOK)
Date: 02 December 2021

Minimum Swedish krona exchange rate
100 SEK = 96.0200 (NOK)
Date: 20 January 2022

Average Swedish krona exchange rate
100 SEK = 98.2470 (NOK)

Display only swedish krona exchange rate without the table of data.

Top