Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2026 | 100 SEK | 100.5200 | +0,3194 % | +0,3200 | ||
| 29 Apr 2026 | 100 SEK | 100.2000 | (min) | -0,1594 % | -0,1600 | |
| 28 Apr 2026 | 100 SEK | 100.3600 | -0,5155 % | -0,5200 | ||
| 27 Apr 2026 | 100 SEK | 100.8800 | -0,3359 % | -0,3400 | ||
| 24 Apr 2026 | 100 SEK | 101.2200 | -0,0198 % | -0,0200 | ||
| 23 Apr 2026 | 100 SEK | 101.2400 | -0,0198 % | -0,0200 | ||
| 22 Apr 2026 | 100 SEK | 101.2600 | -0,7450 % | -0,7600 | ||
| 21 Apr 2026 | 100 SEK | 102.0200 | +0,1079 % | +0,1100 | ||
| 20 Apr 2026 | 100 SEK | 101.9100 | -0,0686 % | -0,0700 | ||
| 17 Apr 2026 | 100 SEK | 101.9800 | -0,2738 % | -0,2800 | ||
| 16 Apr 2026 | 100 SEK | 102.2600 | -0,2244 % | -0,2300 | ||
| 15 Apr 2026 | 100 SEK | 102.4900 | -0,3113 % | -0,3200 | ||
| 14 Apr 2026 | 100 SEK | 102.8100 | +0,9029 % | +0,9200 | ||
| 13 Apr 2026 | 100 SEK | 101.8900 | -0,6823 % | -0,7000 | ||
| 10 Apr 2026 | 100 SEK | 102.5900 | +0,2835 % | +0,2900 | ||
| 09 Apr 2026 | 100 SEK | 102.3000 | -1,0925 % | -1,1300 | ||
| 08 Apr 2026 | 100 SEK | 103.4300 | +1,6411 % | +1,6700 | ||
| 07 Apr 2026 | 100 SEK | 101.7600 | -1,1463 % | -1,1800 | ||
| 01 Apr 2026 | 100 SEK | 102.9400 | +0,4685 % | +0,4800 | ||
| 31 Mar 2026 | 100 SEK | 102.4600 | -0,2143 % | -0,2200 | ||
| 30 Mar 2026 | 100 SEK | 102.6800 | -0,1653 % | -0,1700 | ||
| 27 Mar 2026 | 100 SEK | 102.8500 | +0,2046 % | +0,2100 | ||
| 26 Mar 2026 | 100 SEK | 102.6400 | -2,0330 % | -2,1300 | ||
| 25 Mar 2026 | 100 SEK | 104.7700 | +0,9734 % | +1,0100 | ||
| 24 Mar 2026 | 100 SEK | 103.7600 | -0,3936 % | -0,4100 | ||
| 23 Mar 2026 | 100 SEK | 104.1700 | +1,8379 % | +1,8800 | ||
| 20 Mar 2026 | 100 SEK | 102.2900 | +0,5307 % | +0,5400 | ||
| 19 Mar 2026 | 100 SEK | 101.7500 | -0,4890 % | -0,5000 | ||
| 18 Mar 2026 | 100 SEK | 102.2500 | -1,1409 % | -1,1800 | ||
| 17 Mar 2026 | 100 SEK | 103.4300 | -0,0966 % | -0,1000 | ||
| 16 Mar 2026 | 100 SEK | 103.5300 | -0,2217 % | -0,2300 | ||
| 13 Mar 2026 | 100 SEK | 103.7600 | -0,3936 % | -0,4100 | ||
| 12 Mar 2026 | 100 SEK | 104.1700 | -0,6391 % | -0,6700 | ||
| 11 Mar 2026 | 100 SEK | 104.8400 | -0,2474 % | -0,2600 | ||
| 10 Mar 2026 | 100 SEK | 105.1000 | +0,7670 % | +0,8000 | ||
| 09 Mar 2026 | 100 SEK | 104.3000 | -0,1723 % | -0,1800 | ||
| 06 Mar 2026 | 100 SEK | 104.4800 | -0,4194 % | -0,4400 | ||
| 05 Mar 2026 | 100 SEK | 104.9200 | -0,3041 % | -0,3200 | ||
| 04 Mar 2026 | 100 SEK | 105.2400 | +0,3528 % | +0,3700 | ||
| 03 Mar 2026 | 100 SEK | 104.8700 | +0,3445 % | +0,3600 | ||
| 02 Mar 2026 | 100 SEK | 104.5100 | -0,5614 % | -0,5900 | ||
| 27 Feb 2026 | 100 SEK | 105.1000 | -0,6710 % | -0,7100 | ||
| 26 Feb 2026 | 100 SEK | 105.8100 | +0,0095 % | +0,0100 | ||
| 25 Feb 2026 | 100 SEK | 105.8000 | +0,4462 % | +0,4700 | ||
| 24 Feb 2026 | 100 SEK | 105.3300 | +0,0665 % | +0,0700 | ||
| 23 Feb 2026 | 100 SEK | 105.2600 | -0,1612 % | -0,1700 | ||
| 20 Feb 2026 | 100 SEK | 105.4300 | +0,1710 % | +0,1800 | ||
| 19 Feb 2026 | 100 SEK | 105.2500 | -0,4916 % | -0,5200 | ||
| 18 Feb 2026 | 100 SEK | 105.7700 | -0,1699 % | -0,1800 | ||
| 17 Feb 2026 | 100 SEK | 105.9500 | -0,1225 % | -0,1300 | ||
| 16 Feb 2026 | 100 SEK | 106.0800 | -0,4785 % | -0,5100 | ||
| 13 Feb 2026 | 100 SEK | 106.5900 | +0,0845 % | +0,0900 | ||
| 12 Feb 2026 | 100 SEK | 106.5000 | -0,1313 % | -0,1400 | ||
| 11 Feb 2026 | 100 SEK | 106.6400 | +0,0563 % | +0,0600 | ||
| 10 Feb 2026 | 100 SEK | 106.5800 | -0,6803 % | -0,7300 | ||
| 09 Feb 2026 | 100 SEK | 107.3100 | -0,1396 % | -0,1500 | ||
| 06 Feb 2026 | 100 SEK | 107.4600 | -0,3431 % | -0,3700 | ||
| 05 Feb 2026 | 100 SEK | 107.8300 | +0,0464 % | +0,0500 | ||
| 04 Feb 2026 | 100 SEK | 107.7800 | -0,4618 % | -0,5000 | ||
| 03 Feb 2026 | 100 SEK | 108.2800 | +0,0462 % | +0,0500 | ||
| 02 Feb 2026 | 100 SEK | 108.2300 | -0,0185 % | -0,0200 | ||
| 30 Jan 2026 | 100 SEK | 108.2500 | +0,1573 % | +0,1700 | ||
| 29 Jan 2026 | 100 SEK | 108.0800 | -0,6891 % | -0,7500 | ||
| 28 Jan 2026 | 100 SEK | 108.8300 | -0,4391 % | -0,4800 | ||
| 27 Jan 2026 | 100 SEK | 109.3100 | +0,1191 % | +0,1300 | ||
| 26 Jan 2026 | 100 SEK | 109.1800 | -0,0092 % | -0,0100 | ||
| 23 Jan 2026 | 100 SEK | 109.1900 | -0,0732 % | -0,0800 | ||
| 22 Jan 2026 | 100 SEK | 109.2700 | +0,1099 % | +0,1200 | ||
| 21 Jan 2026 | 100 SEK | 109.1500 | -0,2376 % | -0,2600 | ||
| 20 Jan 2026 | 100 SEK | 109.4100 | +0,0823 % | +0,0900 | ||
| 19 Jan 2026 | 100 SEK | 109.3200 | -0,0183 % | -0,0200 | ||
| 16 Jan 2026 | 100 SEK | 109.3400 | -0,1917 % | -0,2100 | ||
| 15 Jan 2026 | 100 SEK | 109.5500 | +0,1188 % | +0,1300 | ||
| 14 Jan 2026 | 100 SEK | 109.4200 | -0,2825 % | -0,3100 | ||
| 13 Jan 2026 | 100 SEK | 109.7300 | -0,0182 % | -0,0200 | ||
| 12 Jan 2026 | 100 SEK | 109.7500 | (max) | +0,1643 % | +0,1800 | |
| 09 Jan 2026 | 100 SEK | 109.5700 | +0,0274 % | +0,0300 | ||
| 08 Jan 2026 | 100 SEK | 109.5400 | +0,0183 % | +0,0200 | ||
| 07 Jan 2026 | 100 SEK | 109.5200 | +0,5232 % | +0,5700 | ||
| 06 Jan 2026 | 100 SEK | 108.9500 | -0,2289 % | -0,2500 | ||
| 05 Jan 2026 | 100 SEK | 109.2000 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.01.2026 - 03.05.2026
Maximum Swedish krona exchange rate
100 SEK = 109.7500 (NOK)
Date: 12 January 2026
Minimum Swedish krona exchange rate
100 SEK = 100.2000 (NOK)
Date: 29 April 2026
Average Swedish krona exchange rate
100 SEK = 105.3132 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro