Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 SEK | 107.6300 | -0,0557 % | -0,0600 | ||
| 29 Apr 2025 | 100 SEK | 107.6900 | -0,1576 % | -0,1700 | ||
| 28 Apr 2025 | 100 SEK | 107.8600 | +0,2044 % | +0,2200 | ||
| 25 Apr 2025 | 100 SEK | 107.6400 | -0,7103 % | -0,7700 | ||
| 24 Apr 2025 | 100 SEK | 108.4100 | -0,2668 % | -0,2900 | ||
| 23 Apr 2025 | 100 SEK | 108.7000 | -0,2020 % | -0,2200 | ||
| 22 Apr 2025 | 100 SEK | 108.9200 | +0,6375 % | +0,6900 | ||
| 16 Apr 2025 | 100 SEK | 108.2300 | -0,0092 % | -0,0100 | ||
| 15 Apr 2025 | 100 SEK | 108.2400 | -0,8882 % | -0,9700 | ||
| 14 Apr 2025 | 100 SEK | 109.2100 | +0,3584 % | +0,3900 | ||
| 11 Apr 2025 | 100 SEK | 108.8200 | +0,0828 % | +0,0900 | ||
| 10 Apr 2025 | 100 SEK | 108.7300 | -0,6760 % | -0,7400 | ||
| 09 Apr 2025 | 100 SEK | 109.4700 | (max) | +0,5604 % | +0,6100 | |
| 08 Apr 2025 | 100 SEK | 108.8600 | +0,8804 % | +0,9500 | ||
| 07 Apr 2025 | 100 SEK | 107.9100 | +1,3715 % | +1,4600 | ||
| 04 Apr 2025 | 100 SEK | 106.4500 | -0,1032 % | -0,1100 | ||
| 03 Apr 2025 | 100 SEK | 106.5600 | +1,7376 % | +1,8200 | ||
| 02 Apr 2025 | 100 SEK | 104.7400 | +0,0956 % | +0,1000 | ||
| 01 Apr 2025 | 100 SEK | 104.6400 | -0,5323 % | -0,5600 | ||
| 31 Mar 2025 | 100 SEK | 105.2000 | +0,7856 % | +0,8200 | ||
| 28 Mar 2025 | 100 SEK | 104.3800 | -0,4008 % | -0,4200 | ||
| 27 Mar 2025 | 100 SEK | 104.8000 | +0,0095 % | +0,0100 | ||
| 26 Mar 2025 | 100 SEK | 104.7900 | +0,0477 % | +0,0500 | ||
| 25 Mar 2025 | 100 SEK | 104.7400 | +0,8473 % | +0,8800 | ||
| 24 Mar 2025 | 100 SEK | 103.8600 | -0,4028 % | -0,4200 | ||
| 21 Mar 2025 | 100 SEK | 104.2800 | -0,0096 % | -0,0100 | ||
| 20 Mar 2025 | 100 SEK | 104.2900 | -0,2678 % | -0,2800 | ||
| 19 Mar 2025 | 100 SEK | 104.5700 | -0,2480 % | -0,2600 | ||
| 18 Mar 2025 | 100 SEK | 104.8300 | +0,2295 % | +0,2400 | ||
| 17 Mar 2025 | 100 SEK | 104.5900 | -0,5042 % | -0,5300 | ||
| 14 Mar 2025 | 100 SEK | 105.1200 | +0,3341 % | +0,3500 | ||
| 13 Mar 2025 | 100 SEK | 104.7700 | -0,9361 % | -0,9900 | ||
| 12 Mar 2025 | 100 SEK | 105.7600 | -0,1699 % | -0,1800 | ||
| 11 Mar 2025 | 100 SEK | 105.9400 | -0,4230 % | -0,4500 | ||
| 10 Mar 2025 | 100 SEK | 106.3900 | -0,7371 % | -0,7900 | ||
| 07 Mar 2025 | 100 SEK | 107.1800 | +0,2807 % | +0,3000 | ||
| 06 Mar 2025 | 100 SEK | 106.8800 | -0,4193 % | -0,4500 | ||
| 05 Mar 2025 | 100 SEK | 107.3300 | +0,8930 % | +0,9500 | ||
| 04 Mar 2025 | 100 SEK | 106.3800 | +1,4205 % | +1,4900 | ||
| 03 Mar 2025 | 100 SEK | 104.8900 | +0,0859 % | +0,0900 | ||
| 28 Feb 2025 | 100 SEK | 104.8000 | -0,0572 % | -0,0600 | ||
| 27 Feb 2025 | 100 SEK | 104.8600 | -0,0381 % | -0,0400 | ||
| 26 Feb 2025 | 100 SEK | 104.9000 | +0,2389 % | +0,2500 | ||
| 25 Feb 2025 | 100 SEK | 104.6500 | +0,3067 % | +0,3200 | ||
| 24 Feb 2025 | 100 SEK | 104.3300 | -0,0383 % | -0,0400 | ||
| 21 Feb 2025 | 100 SEK | 104.3700 | +0,3847 % | +0,4000 | ||
| 20 Feb 2025 | 100 SEK | 103.9700 | +0,2604 % | +0,2700 | ||
| 19 Feb 2025 | 100 SEK | 103.7000 | -0,2789 % | -0,2900 | ||
| 18 Feb 2025 | 100 SEK | 103.9900 | +0,1927 % | +0,2000 | ||
| 17 Feb 2025 | 100 SEK | 103.7900 | +0,1641 % | +0,1700 | ||
| 14 Feb 2025 | 100 SEK | 103.6200 | -0,2119 % | -0,2200 | ||
| 13 Feb 2025 | 100 SEK | 103.8400 | +0,5227 % | +0,5400 | ||
| 12 Feb 2025 | 100 SEK | 103.3000 | +0,4180 % | +0,4300 | ||
| 11 Feb 2025 | 100 SEK | 102.8700 | +0,2241 % | +0,2300 | ||
| 10 Feb 2025 | 100 SEK | 102.6400 | -0,3495 % | -0,3600 | ||
| 07 Feb 2025 | 100 SEK | 103.0000 | +0,0194 % | +0,0200 | ||
| 06 Feb 2025 | 100 SEK | 102.9800 | +0,2336 % | +0,2400 | ||
| 05 Feb 2025 | 100 SEK | 102.7400 | +0,0877 % | +0,0900 | ||
| 04 Feb 2025 | 100 SEK | 102.6500 | +0,6077 % | +0,6200 | ||
| 03 Feb 2025 | 100 SEK | 102.0300 | -0,2542 % | -0,2600 | ||
| 31 Jan 2025 | 100 SEK | 102.2900 | -0,2438 % | -0,2500 | ||
| 30 Jan 2025 | 100 SEK | 102.5400 | -0,2723 % | -0,2800 | ||
| 29 Jan 2025 | 100 SEK | 102.8200 | +0,1949 % | +0,2000 | ||
| 28 Jan 2025 | 100 SEK | 102.6200 | -0,1071 % | -0,1100 | ||
| 27 Jan 2025 | 100 SEK | 102.7300 | +0,1853 % | +0,1900 | ||
| 24 Jan 2025 | 100 SEK | 102.5400 | +0,2542 % | +0,2600 | ||
| 23 Jan 2025 | 100 SEK | 102.2800 | -0,2049 % | -0,2100 | ||
| 22 Jan 2025 | 100 SEK | 102.4900 | -0,4758 % | -0,4900 | ||
| 21 Jan 2025 | 100 SEK | 102.9800 | +0,5959 % | +0,6100 | ||
| 20 Jan 2025 | 100 SEK | 102.3700 | +0,1663 % | +0,1700 | ||
| 17 Jan 2025 | 100 SEK | 102.2000 | +0,3535 % | +0,3600 | ||
| 16 Jan 2025 | 100 SEK | 101.8400 | +0,0786 % | +0,0800 | ||
| 15 Jan 2025 | 100 SEK | 101.7600 | (min) | -0,0393 % | -0,0400 | |
| 14 Jan 2025 | 100 SEK | 101.8000 | +0,0295 % | +0,0300 | ||
| 13 Jan 2025 | 100 SEK | 101.7700 | -0,4792 % | -0,4900 | ||
| 10 Jan 2025 | 100 SEK | 102.2600 | -0,0489 % | -0,0500 | ||
| 09 Jan 2025 | 100 SEK | 102.3100 | +0,3433 % | +0,3500 | ||
| 08 Jan 2025 | 100 SEK | 101.9600 | -0,3324 % | -0,3400 | ||
| 07 Jan 2025 | 100 SEK | 102.3000 | +0,1566 % | +0,1600 | ||
| 06 Jan 2025 | 100 SEK | 102.1400 | -0,2442 % | -0,2500 | ||
| 03 Jan 2025 | 100 SEK | 102.3900 | -0,1852 % | -0,1900 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Swedish krona exchange rate
100 SEK = 109.4700 (NOK)
Date: 09 April 2025
Minimum Swedish krona exchange rate
100 SEK = 101.7600 (NOK)
Date: 15 January 2025
Average Swedish krona exchange rate
100 SEK = 104.7049 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro