Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(23 Apr 2019): 100 SEK = 91,2200 (NOK)

Date Value (NOK) Variation
23 Apr 2019 91,2200 (min) -0,5100
17 Apr 2019 91,7300 +0,1100
16 Apr 2019 91,6200 -0,1700
15 Apr 2019 91,7900 +0,1600
12 Apr 2019 91,6300 -0,2400
11 Apr 2019 91,8700 +0,0200
10 Apr 2019 91,8500 -0,4200
09 Apr 2019 92,2700 -0,0400
08 Apr 2019 92,3100 -0,3500
05 Apr 2019 92,6600 +0,1200
04 Apr 2019 92,5400 +0,2900
03 Apr 2019 92,2500 -0,1100
02 Apr 2019 92,3600 -0,1400
01 Apr 2019 92,5000 -0,3900
29 Mar 2019 92,8900 -0,0700
28 Mar 2019 92,9600 +0,0100
27 Mar 2019 92,9500 +0,4900
26 Mar 2019 92,4600 -0,0100
25 Mar 2019 92,4700 +0,4000
22 Mar 2019 92,0700 -0,1500
21 Mar 2019 92,2200 -0,6900
20 Mar 2019 92,9100 +0,3200
19 Mar 2019 92,5900 +0,1600
18 Mar 2019 92,4300 +0,1300
15 Mar 2019 92,3000 +0,1000
14 Mar 2019 92,2000 +0,0600
13 Mar 2019 92,1400 +0,0400
12 Mar 2019 92,1000 -0,2400
11 Mar 2019 92,3400 -0,5300
08 Mar 2019 92,8700 +0,2200
07 Mar 2019 92,6500 -0,3900
06 Mar 2019 93,0400 +0,1500
05 Mar 2019 92,8900 +0,3800
04 Mar 2019 92,5100 -0,1200
01 Mar 2019 92,6300 -0,1400
28 Feb 2019 92,7700 +0,6600
27 Feb 2019 92,1100 -0,2100
26 Feb 2019 92,3200 +0,0500
25 Feb 2019 92,2700 +0,1500
22 Feb 2019 92,1200 +0,0100
21 Feb 2019 92,1100 +0,0300
20 Feb 2019 92,0800 +0,1400
19 Feb 2019 91,9400 -1,2000
18 Feb 2019 93,1400 -0,0600
15 Feb 2019 93,2000 +0,0600
14 Feb 2019 93,1400 -0,6400
13 Feb 2019 93,7800 +0,2500
12 Feb 2019 93,5300 -0,1100
11 Feb 2019 93,6400 +0,5800
08 Feb 2019 93,0600 +0,2000
07 Feb 2019 92,8600 -0,1000
06 Feb 2019 92,9600 -0,1000
05 Feb 2019 93,0600 -0,1400
04 Feb 2019 93,2000 +0,1200
01 Feb 2019 93,0800 -0,0700
31 Jan 2019 93,1500 -0,2000
30 Jan 2019 93,3500 -0,4000
29 Jan 2019 93,7500 -0,2800
28 Jan 2019 94,0300 -0,2100
25 Jan 2019 94,2400 -0,3500
24 Jan 2019 94,5900 -0,6400
23 Jan 2019 95,2300 +0,0200
22 Jan 2019 95,2100 +0,1600
21 Jan 2019 95,0500 +0,2200
18 Jan 2019 94,8300 -0,0400
17 Jan 2019 94,8700 -0,1200
16 Jan 2019 94,9900 -0,3300
15 Jan 2019 95,3200 -0,1700
14 Jan 2019 95,4900 +0,1400
11 Jan 2019 95,3500 +0,0500
10 Jan 2019 95,3000 -0,2000
09 Jan 2019 95,5000 -0,4700
08 Jan 2019 95,9700 +0,0900
07 Jan 2019 95,8800 -0,4000
04 Jan 2019 96,2800 -0,1300
03 Jan 2019 96,4100 -0,6200
02 Jan 2019 97,0300 +0,0200
31 Dec 2018 97,0100 -0,0400
28 Dec 2018 97,0500 - (max) 0,0000
27 Dec 2018 97,0500 (max) +0,3400

Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019

Maximum Swedish krona exchange rate
100 SEK = 97,0500 (NOK)
Date: 27 December 2018

Minimum Swedish krona exchange rate
100 SEK = 91,2200 (NOK)
Date: 23 April 2019

Average Swedish krona exchange rate
100 SEK = 93,3940 (NOK)

Display only swedish krona exchange rate without the table of data.

Top