Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(16 Jul 2020): 100 SEK = 102,5600 (NOK)

Date Value (NOK) Variation
16 Jul 2020 102,5600 -0,1500
15 Jul 2020 102,7100 -0,4200
14 Jul 2020 103,1300 +0,4200
13 Jul 2020 102,7100 -0,3500
10 Jul 2020 103,0600 +0,9400
09 Jul 2020 102,1200 -0,3500
08 Jul 2020 102,4700 +0,6800
07 Jul 2020 101,7900 +0,4800
06 Jul 2020 101,3100 -0,6600
03 Jul 2020 101,9700 -0,1700
02 Jul 2020 102,1400 -0,5000
01 Jul 2020 102,6400 -1,3400
30 Jun 2020 103,9800 -0,0600
29 Jun 2020 104,0400 +0,1500
26 Jun 2020 103,8900 +0,1900
25 Jun 2020 103,7000 +1,0200
24 Jun 2020 102,6800 +0,6200
23 Jun 2020 102,0600 -0,2700
22 Jun 2020 102,3300 +0,9400
19 Jun 2020 101,3900 -0,0900
18 Jun 2020 101,4800 -0,3500
17 Jun 2020 101,8300 -0,3100
16 Jun 2020 102,1400 -1,1800
15 Jun 2020 103,3200 +0,1100
12 Jun 2020 103,2100 +1,1300
11 Jun 2020 102,0800 +1,3400
10 Jun 2020 100,7400 -0,4400
09 Jun 2020 101,1800 +0,5800
08 Jun 2020 100,6000 (min) -0,5100
05 Jun 2020 101,1100 -0,6900
04 Jun 2020 101,8000 -0,2900
03 Jun 2020 102,0900 -0,0900
02 Jun 2020 102,1800 -0,6900
29 May 2020 102,8700 -0,0400
28 May 2020 102,9100 +0,3800
27 May 2020 102,5300 -0,6700
26 May 2020 103,2000 -0,4700
25 May 2020 103,6700 +0,1500
22 May 2020 103,5200 +0,4900
20 May 2020 103,0300 -0,2500
19 May 2020 103,2800 -0,0800
18 May 2020 103,3600 -0,2700
15 May 2020 103,6300 -0,3000
14 May 2020 103,9300 +0,5900
13 May 2020 103,3400 -0,9500
12 May 2020 104,2900 +0,0800
11 May 2020 104,2100 -0,3400
08 May 2020 104,5500 +0,5900
07 May 2020 103,9600 -0,3900
06 May 2020 104,3500 -0,0900
05 May 2020 104,4400 -0,3400
04 May 2020 104,7800 -0,1000
30 Apr 2020 104,8800 -0,1400
29 Apr 2020 105,0200 +0,0900
28 Apr 2020 104,9300 -0,3700
27 Apr 2020 105,3000 -0,2800
24 Apr 2020 105,5800 -0,1900
23 Apr 2020 105,7700 -0,9500
22 Apr 2020 106,7200 +1,8800
21 Apr 2020 104,8400 +1,0900
20 Apr 2020 103,7500 -0,2100
17 Apr 2020 103,9600 -0,8600
16 Apr 2020 104,8200 +0,0800
15 Apr 2020 104,7400 +1,1100
14 Apr 2020 103,6300 +1,2900
08 Apr 2020 102,3400 +0,3600
07 Apr 2020 101,9800 -1,7400
06 Apr 2020 103,7200 +0,8800
03 Apr 2020 102,8400 +0,0200
02 Apr 2020 102,8200 -0,2100
01 Apr 2020 103,0300 -1,0300
31 Mar 2020 104,0600 -1,8400
30 Mar 2020 105,9000 +0,0900
27 Mar 2020 105,8100 +1,0800
26 Mar 2020 104,7300 -2,6600
25 Mar 2020 107,3900 -0,6000
24 Mar 2020 107,9900 -2,7200
23 Mar 2020 110,7100 (max) +1,1100
20 Mar 2020 109,6000 -0,8400
19 Mar 2020 110,4400 +4,2800
18 Mar 2020 106,1600 +1,1700
17 Mar 2020 104,9900 -0,3000

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum Swedish krona exchange rate
100 SEK = 110,7100 (NOK)
Date: 23 March 2020

Minimum Swedish krona exchange rate
100 SEK = 100,6000 (NOK)
Date: 08 June 2020

Average Swedish krona exchange rate
100 SEK = 103,7163 (NOK)

Display only swedish krona exchange rate without the table of data.

Top