Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 100 SEK | 91,5300 | -0,4026 % | -0,3700 | ||
| 18 Jun 2019 | 100 SEK | 91,9000 | -0,0652 % | -0,0600 | ||
| 17 Jun 2019 | 100 SEK | 91,9600 | +0,1089 % | +0,1000 | ||
| 14 Jun 2019 | 100 SEK | 91,8600 | +0,5583 % | +0,5100 | ||
| 13 Jun 2019 | 100 SEK | 91,3500 | -0,2620 % | -0,2400 | ||
| 12 Jun 2019 | 100 SEK | 91,5900 | +0,1421 % | +0,1300 | ||
| 11 Jun 2019 | 100 SEK | 91,4600 | -0,5113 % | -0,4700 | ||
| 07 Jun 2019 | 100 SEK | 91,9300 | -0,4871 % | -0,4500 | ||
| 06 Jun 2019 | 100 SEK | 92,3800 | +0,4349 % | +0,4000 | ||
| 05 Jun 2019 | 100 SEK | 91,9800 | -0,1194 % | -0,1100 | ||
| 04 Jun 2019 | 100 SEK | 92,0900 | - | 0,0000 % | 0,0000 | |
| 03 Jun 2019 | 100 SEK | 92,0900 | +0,0652 % | +0,0600 | ||
| 31 May 2019 | 100 SEK | 92,0300 | +0,8216 % | +0,7500 | ||
| 29 May 2019 | 100 SEK | 91,2800 | +0,3960 % | +0,3600 | ||
| 28 May 2019 | 100 SEK | 90,9200 | -0,1099 % | -0,1000 | ||
| 27 May 2019 | 100 SEK | 91,0200 | -0,0768 % | -0,0700 | ||
| 24 May 2019 | 100 SEK | 91,0900 | +0,2752 % | +0,2500 | ||
| 23 May 2019 | 100 SEK | 90,8400 | +0,1544 % | +0,1400 | ||
| 22 May 2019 | 100 SEK | 90,7000 | -0,1981 % | -0,1800 | ||
| 21 May 2019 | 100 SEK | 90,8800 | -0,1319 % | -0,1200 | ||
| 20 May 2019 | 100 SEK | 91,0000 | +0,4083 % | +0,3700 | ||
| 16 May 2019 | 100 SEK | 90,6300 | -0,4175 % | -0,3800 | ||
| 15 May 2019 | 100 SEK | 91,0100 | +0,1100 % | +0,1000 | ||
| 14 May 2019 | 100 SEK | 90,9100 | +0,3311 % | +0,3000 | ||
| 13 May 2019 | 100 SEK | 90,6100 | (min) | -0,2422 % | -0,2200 | |
| 10 May 2019 | 100 SEK | 90,8300 | - | 0,0000 % | 0,0000 | |
| 09 May 2019 | 100 SEK | 90,8300 | -0,6562 % | -0,6000 | ||
| 08 May 2019 | 100 SEK | 91,4300 | +0,3622 % | +0,3300 | ||
| 07 May 2019 | 100 SEK | 91,1000 | -0,1972 % | -0,1800 | ||
| 06 May 2019 | 100 SEK | 91,2800 | -0,0766 % | -0,0700 | ||
| 03 May 2019 | 100 SEK | 91,3500 | +0,1645 % | +0,1500 | ||
| 02 May 2019 | 100 SEK | 91,2000 | +0,3190 % | +0,2900 | ||
| 30 Apr 2019 | 100 SEK | 90,9100 | -0,4272 % | -0,3900 | ||
| 29 Apr 2019 | 100 SEK | 91,3000 | -0,1203 % | -0,1100 | ||
| 26 Apr 2019 | 100 SEK | 91,4100 | +0,5500 % | +0,5000 | ||
| 25 Apr 2019 | 100 SEK | 90,9100 | -0,6339 % | -0,5800 | ||
| 24 Apr 2019 | 100 SEK | 91,4900 | +0,2960 % | +0,2700 | ||
| 23 Apr 2019 | 100 SEK | 91,2200 | -0,5560 % | -0,5100 | ||
| 17 Apr 2019 | 100 SEK | 91,7300 | +0,1201 % | +0,1100 | ||
| 16 Apr 2019 | 100 SEK | 91,6200 | -0,1852 % | -0,1700 | ||
| 15 Apr 2019 | 100 SEK | 91,7900 | +0,1746 % | +0,1600 | ||
| 12 Apr 2019 | 100 SEK | 91,6300 | -0,2612 % | -0,2400 | ||
| 11 Apr 2019 | 100 SEK | 91,8700 | +0,0218 % | +0,0200 | ||
| 10 Apr 2019 | 100 SEK | 91,8500 | -0,4552 % | -0,4200 | ||
| 09 Apr 2019 | 100 SEK | 92,2700 | -0,0433 % | -0,0400 | ||
| 08 Apr 2019 | 100 SEK | 92,3100 | -0,3777 % | -0,3500 | ||
| 05 Apr 2019 | 100 SEK | 92,6600 | +0,1297 % | +0,1200 | ||
| 04 Apr 2019 | 100 SEK | 92,5400 | +0,3144 % | +0,2900 | ||
| 03 Apr 2019 | 100 SEK | 92,2500 | -0,1191 % | -0,1100 | ||
| 02 Apr 2019 | 100 SEK | 92,3600 | -0,1514 % | -0,1400 | ||
| 01 Apr 2019 | 100 SEK | 92,5000 | -0,4199 % | -0,3900 | ||
| 29 Mar 2019 | 100 SEK | 92,8900 | -0,0753 % | -0,0700 | ||
| 28 Mar 2019 | 100 SEK | 92,9600 | +0,0108 % | +0,0100 | ||
| 27 Mar 2019 | 100 SEK | 92,9500 | +0,5300 % | +0,4900 | ||
| 26 Mar 2019 | 100 SEK | 92,4600 | -0,0108 % | -0,0100 | ||
| 25 Mar 2019 | 100 SEK | 92,4700 | +0,4345 % | +0,4000 | ||
| 22 Mar 2019 | 100 SEK | 92,0700 | -0,1627 % | -0,1500 | ||
| 21 Mar 2019 | 100 SEK | 92,2200 | -0,7427 % | -0,6900 | ||
| 20 Mar 2019 | 100 SEK | 92,9100 | +0,3456 % | +0,3200 | ||
| 19 Mar 2019 | 100 SEK | 92,5900 | +0,1731 % | +0,1600 | ||
| 18 Mar 2019 | 100 SEK | 92,4300 | +0,1408 % | +0,1300 | ||
| 15 Mar 2019 | 100 SEK | 92,3000 | +0,1085 % | +0,1000 | ||
| 14 Mar 2019 | 100 SEK | 92,2000 | +0,0651 % | +0,0600 | ||
| 13 Mar 2019 | 100 SEK | 92,1400 | +0,0434 % | +0,0400 | ||
| 12 Mar 2019 | 100 SEK | 92,1000 | -0,2599 % | -0,2400 | ||
| 11 Mar 2019 | 100 SEK | 92,3400 | -0,5707 % | -0,5300 | ||
| 08 Mar 2019 | 100 SEK | 92,8700 | +0,2375 % | +0,2200 | ||
| 07 Mar 2019 | 100 SEK | 92,6500 | -0,4192 % | -0,3900 | ||
| 06 Mar 2019 | 100 SEK | 93,0400 | (max) | +0,1615 % | +0,1500 | |
| 05 Mar 2019 | 100 SEK | 92,8900 | +0,4108 % | +0,3800 | ||
| 04 Mar 2019 | 100 SEK | 92,5100 | -0,1295 % | -0,1200 | ||
| 01 Mar 2019 | 100 SEK | 92,6300 | -0,1509 % | -0,1400 | ||
| 28 Feb 2019 | 100 SEK | 92,7700 | +0,7165 % | +0,6600 | ||
| 27 Feb 2019 | 100 SEK | 92,1100 | -0,2275 % | -0,2100 | ||
| 26 Feb 2019 | 100 SEK | 92,3200 | +0,0542 % | +0,0500 | ||
| 25 Feb 2019 | 100 SEK | 92,2700 | +0,1628 % | +0,1500 | ||
| 22 Feb 2019 | 100 SEK | 92,1200 | +0,0109 % | +0,0100 | ||
| 21 Feb 2019 | 100 SEK | 92,1100 | +0,0326 % | +0,0300 | ||
| 20 Feb 2019 | 100 SEK | 92,0800 | +0,1523 % | +0,1400 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Swedish krona exchange rate
100 SEK = 93,0400 (NOK)
Date: 06 March 2019
Minimum Swedish krona exchange rate
100 SEK = 90,6100 (NOK)
Date: 13 May 2019
Average Swedish krona exchange rate
100 SEK = 91,8618 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro