Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Jun 2025 | 100 SEK | 105.8400 | +0,5224 % | +0,5500 | ||
| 11 Jun 2025 | 100 SEK | 105.2900 | +0,1522 % | +0,1600 | ||
| 10 Jun 2025 | 100 SEK | 105.1300 | -0,0285 % | -0,0300 | ||
| 06 Jun 2025 | 100 SEK | 105.1600 | -0,1614 % | -0,1700 | ||
| 05 Jun 2025 | 100 SEK | 105.3300 | +0,1045 % | +0,1100 | ||
| 04 Jun 2025 | 100 SEK | 105.2200 | -0,3315 % | -0,3500 | ||
| 03 Jun 2025 | 100 SEK | 105.5700 | -0,4526 % | -0,4800 | ||
| 02 Jun 2025 | 100 SEK | 106.0500 | -0,0848 % | -0,0900 | ||
| 30 May 2025 | 100 SEK | 106.1400 | +0,4068 % | +0,4300 | ||
| 28 May 2025 | 100 SEK | 105.7100 | -0,0567 % | -0,0600 | ||
| 27 May 2025 | 100 SEK | 105.7700 | -0,2170 % | -0,2300 | ||
| 26 May 2025 | 100 SEK | 106.0000 | -0,3197 % | -0,3400 | ||
| 23 May 2025 | 100 SEK | 106.3400 | +0,1790 % | +0,1900 | ||
| 22 May 2025 | 100 SEK | 106.1500 | +0,2361 % | +0,2500 | ||
| 21 May 2025 | 100 SEK | 105.9000 | -0,6007 % | -0,6400 | ||
| 20 May 2025 | 100 SEK | 106.5400 | +0,1598 % | +0,1700 | ||
| 19 May 2025 | 100 SEK | 106.3700 | -0,0470 % | -0,0500 | ||
| 16 May 2025 | 100 SEK | 106.4200 | -0,5421 % | -0,5800 | ||
| 15 May 2025 | 100 SEK | 107.0000 | +0,3658 % | +0,3900 | ||
| 14 May 2025 | 100 SEK | 106.6100 | -0,2806 % | -0,3000 | ||
| 13 May 2025 | 100 SEK | 106.9100 | +0,3473 % | +0,3700 | ||
| 12 May 2025 | 100 SEK | 106.5400 | -0,3274 % | -0,3500 | ||
| 09 May 2025 | 100 SEK | 106.8900 | -0,2892 % | -0,3100 | ||
| 08 May 2025 | 100 SEK | 107.2000 | +0,1401 % | +0,1500 | ||
| 07 May 2025 | 100 SEK | 107.0500 | -0,4649 % | -0,5000 | ||
| 06 May 2025 | 100 SEK | 107.5500 | -0,2319 % | -0,2500 | ||
| 05 May 2025 | 100 SEK | 107.8000 | +0,2697 % | +0,2900 | ||
| 02 May 2025 | 100 SEK | 107.5100 | -0,1115 % | -0,1200 | ||
| 30 Apr 2025 | 100 SEK | 107.6300 | -0,0557 % | -0,0600 | ||
| 29 Apr 2025 | 100 SEK | 107.6900 | -0,1576 % | -0,1700 | ||
| 28 Apr 2025 | 100 SEK | 107.8600 | +0,2044 % | +0,2200 | ||
| 25 Apr 2025 | 100 SEK | 107.6400 | -0,7103 % | -0,7700 | ||
| 24 Apr 2025 | 100 SEK | 108.4100 | -0,2668 % | -0,2900 | ||
| 23 Apr 2025 | 100 SEK | 108.7000 | -0,2020 % | -0,2200 | ||
| 22 Apr 2025 | 100 SEK | 108.9200 | +0,6375 % | +0,6900 | ||
| 16 Apr 2025 | 100 SEK | 108.2300 | -0,0092 % | -0,0100 | ||
| 15 Apr 2025 | 100 SEK | 108.2400 | -0,8882 % | -0,9700 | ||
| 14 Apr 2025 | 100 SEK | 109.2100 | +0,3584 % | +0,3900 | ||
| 11 Apr 2025 | 100 SEK | 108.8200 | +0,0828 % | +0,0900 | ||
| 10 Apr 2025 | 100 SEK | 108.7300 | -0,6760 % | -0,7400 | ||
| 09 Apr 2025 | 100 SEK | 109.4700 | (max) | +0,5604 % | +0,6100 | |
| 08 Apr 2025 | 100 SEK | 108.8600 | +0,8804 % | +0,9500 | ||
| 07 Apr 2025 | 100 SEK | 107.9100 | +1,3715 % | +1,4600 | ||
| 04 Apr 2025 | 100 SEK | 106.4500 | -0,1032 % | -0,1100 | ||
| 03 Apr 2025 | 100 SEK | 106.5600 | +1,7376 % | +1,8200 | ||
| 02 Apr 2025 | 100 SEK | 104.7400 | +0,0956 % | +0,1000 | ||
| 01 Apr 2025 | 100 SEK | 104.6400 | -0,5323 % | -0,5600 | ||
| 31 Mar 2025 | 100 SEK | 105.2000 | +0,7856 % | +0,8200 | ||
| 28 Mar 2025 | 100 SEK | 104.3800 | -0,4008 % | -0,4200 | ||
| 27 Mar 2025 | 100 SEK | 104.8000 | +0,0095 % | +0,0100 | ||
| 26 Mar 2025 | 100 SEK | 104.7900 | +0,0477 % | +0,0500 | ||
| 25 Mar 2025 | 100 SEK | 104.7400 | +0,8473 % | +0,8800 | ||
| 24 Mar 2025 | 100 SEK | 103.8600 | -0,4028 % | -0,4200 | ||
| 21 Mar 2025 | 100 SEK | 104.2800 | -0,0096 % | -0,0100 | ||
| 20 Mar 2025 | 100 SEK | 104.2900 | -0,2678 % | -0,2800 | ||
| 19 Mar 2025 | 100 SEK | 104.5700 | -0,2480 % | -0,2600 | ||
| 18 Mar 2025 | 100 SEK | 104.8300 | +0,2295 % | +0,2400 | ||
| 17 Mar 2025 | 100 SEK | 104.5900 | -0,5042 % | -0,5300 | ||
| 14 Mar 2025 | 100 SEK | 105.1200 | +0,3341 % | +0,3500 | ||
| 13 Mar 2025 | 100 SEK | 104.7700 | -0,9361 % | -0,9900 | ||
| 12 Mar 2025 | 100 SEK | 105.7600 | -0,1699 % | -0,1800 | ||
| 11 Mar 2025 | 100 SEK | 105.9400 | -0,4230 % | -0,4500 | ||
| 10 Mar 2025 | 100 SEK | 106.3900 | -0,7371 % | -0,7900 | ||
| 07 Mar 2025 | 100 SEK | 107.1800 | +0,2807 % | +0,3000 | ||
| 06 Mar 2025 | 100 SEK | 106.8800 | -0,4193 % | -0,4500 | ||
| 05 Mar 2025 | 100 SEK | 107.3300 | +0,8930 % | +0,9500 | ||
| 04 Mar 2025 | 100 SEK | 106.3800 | +1,4205 % | +1,4900 | ||
| 03 Mar 2025 | 100 SEK | 104.8900 | +0,0859 % | +0,0900 | ||
| 28 Feb 2025 | 100 SEK | 104.8000 | -0,0572 % | -0,0600 | ||
| 27 Feb 2025 | 100 SEK | 104.8600 | -0,0381 % | -0,0400 | ||
| 26 Feb 2025 | 100 SEK | 104.9000 | +0,2389 % | +0,2500 | ||
| 25 Feb 2025 | 100 SEK | 104.6500 | +0,3067 % | +0,3200 | ||
| 24 Feb 2025 | 100 SEK | 104.3300 | -0,0383 % | -0,0400 | ||
| 21 Feb 2025 | 100 SEK | 104.3700 | +0,3847 % | +0,4000 | ||
| 20 Feb 2025 | 100 SEK | 103.9700 | +0,2604 % | +0,2700 | ||
| 19 Feb 2025 | 100 SEK | 103.7000 | -0,2789 % | -0,2900 | ||
| 18 Feb 2025 | 100 SEK | 103.9900 | +0,1927 % | +0,2000 | ||
| 17 Feb 2025 | 100 SEK | 103.7900 | +0,1641 % | +0,1700 | ||
| 14 Feb 2025 | 100 SEK | 103.6200 | (min) | -0,2119 % | -0,2200 | |
| 13 Feb 2025 | 100 SEK | 103.8400 | +0,5227 % | +0,5400 |
Maximums, Minimums and Averages for the specified interval 12.02.2025 - 12.06.2025
Maximum Swedish krona exchange rate
100 SEK = 109.4700 (NOK)
Date: 09 April 2025
Minimum Swedish krona exchange rate
100 SEK = 103.6200 (NOK)
Date: 14 February 2025
Average Swedish krona exchange rate
100 SEK = 106.0811 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro