Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 SEK | 102.1100 | -0,1369 % | -0,1400 | ||
15 Mar 2024 | 100 SEK | 102.2500 | +0,0881 % | +0,0900 | ||
14 Mar 2024 | 100 SEK | 102.1600 | -0,3997 % | -0,4100 | ||
13 Mar 2024 | 100 SEK | 102.5700 | -0,0585 % | -0,0600 | ||
12 Mar 2024 | 100 SEK | 102.6300 | +0,3520 % | +0,3600 | ||
11 Mar 2024 | 100 SEK | 102.2700 | +0,6892 % | +0,7000 | ||
08 Mar 2024 | 100 SEK | 101.5700 | -0,2063 % | -0,2100 | ||
07 Mar 2024 | 100 SEK | 101.7800 | -0,1080 % | -0,1100 | ||
06 Mar 2024 | 100 SEK | 101.8900 | +0,1573 % | +0,1600 | ||
05 Mar 2024 | 100 SEK | 101.7300 | +0,0393 % | +0,0400 | ||
04 Mar 2024 | 100 SEK | 101.6900 | -0,5185 % | -0,5300 | ||
01 Mar 2024 | 100 SEK | 102.2200 | -0,2440 % | -0,2500 | ||
29 Feb 2024 | 100 SEK | 102.4700 | +0,0098 % | +0,0100 | ||
28 Feb 2024 | 100 SEK | 102.4600 | +0,2152 % | +0,2200 | ||
27 Feb 2024 | 100 SEK | 102.2400 | -0,0977 % | -0,1000 | ||
26 Feb 2024 | 100 SEK | 102.3400 | +0,2351 % | +0,2400 | ||
23 Feb 2024 | 100 SEK | 102.1000 | +0,4625 % | +0,4700 | ||
22 Feb 2024 | 100 SEK | 101.6300 | +0,4944 % | +0,5000 | ||
21 Feb 2024 | 100 SEK | 101.1300 | +0,1585 % | +0,1600 | ||
20 Feb 2024 | 100 SEK | 100.9700 | +0,3678 % | +0,3700 | ||
19 Feb 2024 | 100 SEK | 100.6000 | -0,1984 % | -0,2000 | ||
16 Feb 2024 | 100 SEK | 100.8000 | -0,1189 % | -0,1200 | ||
15 Feb 2024 | 100 SEK | 100.9200 | +0,6985 % | +0,7000 | ||
14 Feb 2024 | 100 SEK | 100.2200 | -0,2290 % | -0,2300 | ||
13 Feb 2024 | 100 SEK | 100.4500 | -0,3274 % | -0,3300 | ||
12 Feb 2024 | 100 SEK | 100.7800 | -0,2573 % | -0,2600 | ||
09 Feb 2024 | 100 SEK | 101.0400 | -0,2173 % | -0,2200 | ||
08 Feb 2024 | 100 SEK | 101.2600 | +0,3369 % | +0,3400 | ||
07 Feb 2024 | 100 SEK | 100.9200 | +0,2583 % | +0,2600 | ||
06 Feb 2024 | 100 SEK | 100.6600 | -0,1389 % | -0,1400 | ||
05 Feb 2024 | 100 SEK | 100.8000 | -0,2573 % | -0,2600 | ||
02 Feb 2024 | 100 SEK | 101.0600 | +0,7879 % | +0,7900 | ||
01 Feb 2024 | 100 SEK | 100.2700 | -0,4567 % | -0,4600 | ||
31 Jan 2024 | 100 SEK | 100.7300 | +0,3687 % | +0,3700 | ||
30 Jan 2024 | 100 SEK | 100.3600 | +0,8137 % | +0,8100 | ||
29 Jan 2024 | 100 SEK | 99.5500 | (min) | -0,5594 % | -0,5600 | |
26 Jan 2024 | 100 SEK | 100.1100 | -0,2491 % | -0,2500 | ||
25 Jan 2024 | 100 SEK | 100.3600 | -0,1393 % | -0,1400 | ||
24 Jan 2024 | 100 SEK | 100.5000 | -0,2283 % | -0,2300 | ||
23 Jan 2024 | 100 SEK | 100.7300 | -0,0298 % | -0,0300 | ||
22 Jan 2024 | 100 SEK | 100.7600 | +0,4987 % | +0,5000 | ||
19 Jan 2024 | 100 SEK | 100.2600 | -0,4567 % | -0,4600 | ||
18 Jan 2024 | 100 SEK | 100.7200 | +0,3587 % | +0,3600 | ||
17 Jan 2024 | 100 SEK | 100.3600 | +0,2497 % | +0,2500 | ||
16 Jan 2024 | 100 SEK | 100.1100 | -0,2093 % | -0,2100 | ||
15 Jan 2024 | 100 SEK | 100.3200 | +0,1697 % | +0,1700 | ||
12 Jan 2024 | 100 SEK | 100.1500 | -1,0082 % | -1,0200 | ||
11 Jan 2024 | 100 SEK | 101.1700 | +0,3273 % | +0,3300 | ||
10 Jan 2024 | 100 SEK | 100.8400 | -0,0198 % | -0,0200 | ||
09 Jan 2024 | 100 SEK | 100.8600 | -0,4933 % | -0,5000 | ||
08 Jan 2024 | 100 SEK | 101.3600 | +0,6954 % | +0,7000 | ||
05 Jan 2024 | 100 SEK | 100.6600 | -0,1785 % | -0,1800 | ||
04 Jan 2024 | 100 SEK | 100.8400 | -0,3065 % | -0,3100 | ||
03 Jan 2024 | 100 SEK | 101.1500 | +0,0099 % | +0,0100 | ||
02 Jan 2024 | 100 SEK | 101.1400 | -0,1579 % | -0,1600 | ||
29 Dec 2023 | 100 SEK | 101.3000 | -0,7155 % | -0,7300 | ||
28 Dec 2023 | 100 SEK | 102.0300 | +0,4925 % | +0,5000 | ||
27 Dec 2023 | 100 SEK | 101.5300 | -0,4022 % | -0,4100 | ||
22 Dec 2023 | 100 SEK | 101.9400 | -0,0098 % | -0,0100 | ||
21 Dec 2023 | 100 SEK | 101.9500 | +0,5028 % | +0,5100 | ||
20 Dec 2023 | 100 SEK | 101.4400 | -0,2557 % | -0,2600 | ||
19 Dec 2023 | 100 SEK | 101.7000 | -0,1277 % | -0,1300 | ||
18 Dec 2023 | 100 SEK | 101.8300 | -0,2742 % | -0,2800 | ||
15 Dec 2023 | 100 SEK | 102.1100 | -0,8833 % | -0,9100 | ||
14 Dec 2023 | 100 SEK | 103.0200 | -1,7547 % | -1,8400 | ||
13 Dec 2023 | 100 SEK | 104.8600 | (max) | +0,4406 % | +0,4600 | |
12 Dec 2023 | 100 SEK | 104.4000 | -0,0096 % | -0,0100 | ||
11 Dec 2023 | 100 SEK | 104.4100 | +0,0575 % | +0,0600 | ||
08 Dec 2023 | 100 SEK | 104.3500 | -0,0670 % | -0,0700 | ||
07 Dec 2023 | 100 SEK | 104.4200 | +0,0863 % | +0,0900 | ||
06 Dec 2023 | 100 SEK | 104.3300 | +0,1055 % | +0,1100 | ||
05 Dec 2023 | 100 SEK | 104.2200 | +1,0373 % | +1,0700 | ||
04 Dec 2023 | 100 SEK | 103.1500 | +0,2722 % | +0,2800 | ||
01 Dec 2023 | 100 SEK | 102.8700 | +0,3316 % | +0,3400 | ||
30 Nov 2023 | 100 SEK | 102.5300 | -0,3693 % | -0,3800 | ||
29 Nov 2023 | 100 SEK | 102.9100 | +0,4196 % | +0,4300 | ||
28 Nov 2023 | 100 SEK | 102.4800 | +0,1760 % | +0,1800 | ||
27 Nov 2023 | 100 SEK | 102.3000 | -0,2730 % | -0,2800 | ||
24 Nov 2023 | 100 SEK | 102.5800 | +0,1954 % | +0,2000 | ||
23 Nov 2023 | 100 SEK | 102.3800 | -0,3504 % | -0,3600 | ||
22 Nov 2023 | 100 SEK | 102.7400 | +0,4007 % | +0,4100 | ||
21 Nov 2023 | 100 SEK | 102.3300 | -0,2243 % | -0,2300 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Swedish krona exchange rate
100 SEK = 104.8600 (NOK)
Date: 13 December 2023
Minimum Swedish krona exchange rate
100 SEK = 99.5500 (NOK)
Date: 29 January 2024
Average Swedish krona exchange rate
100 SEK = 101.6968 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro