Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 SEK | 102,5600 | -0,1460 % | -0,1500 | ||
| 15 Jul 2020 | 100 SEK | 102,7100 | -0,4073 % | -0,4200 | ||
| 14 Jul 2020 | 100 SEK | 103,1300 | +0,4089 % | +0,4200 | ||
| 13 Jul 2020 | 100 SEK | 102,7100 | -0,3396 % | -0,3500 | ||
| 10 Jul 2020 | 100 SEK | 103,0600 | +0,9205 % | +0,9400 | ||
| 09 Jul 2020 | 100 SEK | 102,1200 | -0,3416 % | -0,3500 | ||
| 08 Jul 2020 | 100 SEK | 102,4700 | +0,6680 % | +0,6800 | ||
| 07 Jul 2020 | 100 SEK | 101,7900 | +0,4738 % | +0,4800 | ||
| 06 Jul 2020 | 100 SEK | 101,3100 | -0,6472 % | -0,6600 | ||
| 03 Jul 2020 | 100 SEK | 101,9700 | -0,1664 % | -0,1700 | ||
| 02 Jul 2020 | 100 SEK | 102,1400 | -0,4871 % | -0,5000 | ||
| 01 Jul 2020 | 100 SEK | 102,6400 | -1,2887 % | -1,3400 | ||
| 30 Jun 2020 | 100 SEK | 103,9800 | -0,0577 % | -0,0600 | ||
| 29 Jun 2020 | 100 SEK | 104,0400 | +0,1444 % | +0,1500 | ||
| 26 Jun 2020 | 100 SEK | 103,8900 | +0,1832 % | +0,1900 | ||
| 25 Jun 2020 | 100 SEK | 103,7000 | +0,9934 % | +1,0200 | ||
| 24 Jun 2020 | 100 SEK | 102,6800 | +0,6075 % | +0,6200 | ||
| 23 Jun 2020 | 100 SEK | 102,0600 | -0,2639 % | -0,2700 | ||
| 22 Jun 2020 | 100 SEK | 102,3300 | +0,9271 % | +0,9400 | ||
| 19 Jun 2020 | 100 SEK | 101,3900 | -0,0887 % | -0,0900 | ||
| 18 Jun 2020 | 100 SEK | 101,4800 | -0,3437 % | -0,3500 | ||
| 17 Jun 2020 | 100 SEK | 101,8300 | -0,3035 % | -0,3100 | ||
| 16 Jun 2020 | 100 SEK | 102,1400 | -1,1421 % | -1,1800 | ||
| 15 Jun 2020 | 100 SEK | 103,3200 | +0,1066 % | +0,1100 | ||
| 12 Jun 2020 | 100 SEK | 103,2100 | +1,1070 % | +1,1300 | ||
| 11 Jun 2020 | 100 SEK | 102,0800 | +1,3302 % | +1,3400 | ||
| 10 Jun 2020 | 100 SEK | 100,7400 | -0,4349 % | -0,4400 | ||
| 09 Jun 2020 | 100 SEK | 101,1800 | +0,5765 % | +0,5800 | ||
| 08 Jun 2020 | 100 SEK | 100,6000 | (min) | -0,5044 % | -0,5100 | |
| 05 Jun 2020 | 100 SEK | 101,1100 | -0,6778 % | -0,6900 | ||
| 04 Jun 2020 | 100 SEK | 101,8000 | -0,2841 % | -0,2900 | ||
| 03 Jun 2020 | 100 SEK | 102,0900 | -0,0881 % | -0,0900 | ||
| 02 Jun 2020 | 100 SEK | 102,1800 | -0,6707 % | -0,6900 | ||
| 29 May 2020 | 100 SEK | 102,8700 | -0,0389 % | -0,0400 | ||
| 28 May 2020 | 100 SEK | 102,9100 | +0,3706 % | +0,3800 | ||
| 27 May 2020 | 100 SEK | 102,5300 | -0,6492 % | -0,6700 | ||
| 26 May 2020 | 100 SEK | 103,2000 | -0,4534 % | -0,4700 | ||
| 25 May 2020 | 100 SEK | 103,6700 | +0,1449 % | +0,1500 | ||
| 22 May 2020 | 100 SEK | 103,5200 | +0,4756 % | +0,4900 | ||
| 20 May 2020 | 100 SEK | 103,0300 | -0,2421 % | -0,2500 | ||
| 19 May 2020 | 100 SEK | 103,2800 | -0,0774 % | -0,0800 | ||
| 18 May 2020 | 100 SEK | 103,3600 | -0,2605 % | -0,2700 | ||
| 15 May 2020 | 100 SEK | 103,6300 | -0,2887 % | -0,3000 | ||
| 14 May 2020 | 100 SEK | 103,9300 | +0,5709 % | +0,5900 | ||
| 13 May 2020 | 100 SEK | 103,3400 | -0,9109 % | -0,9500 | ||
| 12 May 2020 | 100 SEK | 104,2900 | +0,0768 % | +0,0800 | ||
| 11 May 2020 | 100 SEK | 104,2100 | -0,3252 % | -0,3400 | ||
| 08 May 2020 | 100 SEK | 104,5500 | +0,5675 % | +0,5900 | ||
| 07 May 2020 | 100 SEK | 103,9600 | -0,3737 % | -0,3900 | ||
| 06 May 2020 | 100 SEK | 104,3500 | -0,0862 % | -0,0900 | ||
| 05 May 2020 | 100 SEK | 104,4400 | -0,3245 % | -0,3400 | ||
| 04 May 2020 | 100 SEK | 104,7800 | -0,0953 % | -0,1000 | ||
| 30 Apr 2020 | 100 SEK | 104,8800 | -0,1333 % | -0,1400 | ||
| 29 Apr 2020 | 100 SEK | 105,0200 | +0,0858 % | +0,0900 | ||
| 28 Apr 2020 | 100 SEK | 104,9300 | -0,3514 % | -0,3700 | ||
| 27 Apr 2020 | 100 SEK | 105,3000 | -0,2652 % | -0,2800 | ||
| 24 Apr 2020 | 100 SEK | 105,5800 | -0,1796 % | -0,1900 | ||
| 23 Apr 2020 | 100 SEK | 105,7700 | -0,8902 % | -0,9500 | ||
| 22 Apr 2020 | 100 SEK | 106,7200 | +1,7932 % | +1,8800 | ||
| 21 Apr 2020 | 100 SEK | 104,8400 | +1,0506 % | +1,0900 | ||
| 20 Apr 2020 | 100 SEK | 103,7500 | -0,2020 % | -0,2100 | ||
| 17 Apr 2020 | 100 SEK | 103,9600 | -0,8205 % | -0,8600 | ||
| 16 Apr 2020 | 100 SEK | 104,8200 | +0,0764 % | +0,0800 | ||
| 15 Apr 2020 | 100 SEK | 104,7400 | +1,0711 % | +1,1100 | ||
| 14 Apr 2020 | 100 SEK | 103,6300 | +1,2605 % | +1,2900 | ||
| 08 Apr 2020 | 100 SEK | 102,3400 | +0,3530 % | +0,3600 | ||
| 07 Apr 2020 | 100 SEK | 101,9800 | -1,6776 % | -1,7400 | ||
| 06 Apr 2020 | 100 SEK | 103,7200 | +0,8557 % | +0,8800 | ||
| 03 Apr 2020 | 100 SEK | 102,8400 | +0,0195 % | +0,0200 | ||
| 02 Apr 2020 | 100 SEK | 102,8200 | -0,2038 % | -0,2100 | ||
| 01 Apr 2020 | 100 SEK | 103,0300 | -0,9898 % | -1,0300 | ||
| 31 Mar 2020 | 100 SEK | 104,0600 | -1,7375 % | -1,8400 | ||
| 30 Mar 2020 | 100 SEK | 105,9000 | +0,0851 % | +0,0900 | ||
| 27 Mar 2020 | 100 SEK | 105,8100 | +1,0312 % | +1,0800 | ||
| 26 Mar 2020 | 100 SEK | 104,7300 | -2,4770 % | -2,6600 | ||
| 25 Mar 2020 | 100 SEK | 107,3900 | -0,5556 % | -0,6000 | ||
| 24 Mar 2020 | 100 SEK | 107,9900 | -2,4569 % | -2,7200 | ||
| 23 Mar 2020 | 100 SEK | 110,7100 | (max) | +1,0128 % | +1,1100 | |
| 20 Mar 2020 | 100 SEK | 109,6000 | -0,7606 % | -0,8400 | ||
| 19 Mar 2020 | 100 SEK | 110,4400 | +4,0317 % | +4,2800 | ||
| 18 Mar 2020 | 100 SEK | 106,1600 | +1,1144 % | +1,1700 | ||
| 17 Mar 2020 | 100 SEK | 104,9900 | -0,2849 % | -0,3000 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum Swedish krona exchange rate
100 SEK = 110,7100 (NOK)
Date: 23 March 2020
Minimum Swedish krona exchange rate
100 SEK = 100,6000 (NOK)
Date: 08 June 2020
Average Swedish krona exchange rate
100 SEK = 103,7163 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro