Swedish krona exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(27 Feb 2024): 100 SEK = 102.2400 (NOK)

Date Value (NOK) Variation
27 Feb 2024 102.2400 -0,1000
26 Feb 2024 102.3400 +0,2400
23 Feb 2024 102.1000 +0,4700
22 Feb 2024 101.6300 +0,5000
21 Feb 2024 101.1300 +0,1600
20 Feb 2024 100.9700 +0,3700
19 Feb 2024 100.6000 -0,2000
16 Feb 2024 100.8000 -0,1200
15 Feb 2024 100.9200 +0,7000
14 Feb 2024 100.2200 -0,2300
13 Feb 2024 100.4500 -0,3300
12 Feb 2024 100.7800 -0,2600
09 Feb 2024 101.0400 -0,2200
08 Feb 2024 101.2600 +0,3400
07 Feb 2024 100.9200 +0,2600
06 Feb 2024 100.6600 -0,1400
05 Feb 2024 100.8000 -0,2600
02 Feb 2024 101.0600 +0,7900
01 Feb 2024 100.2700 -0,4600
31 Jan 2024 100.7300 +0,3700
30 Jan 2024 100.3600 +0,8100
29 Jan 2024 99.5500 (min) -0,5600
26 Jan 2024 100.1100 -0,2500
25 Jan 2024 100.3600 -0,1400
24 Jan 2024 100.5000 -0,2300
23 Jan 2024 100.7300 -0,0300
22 Jan 2024 100.7600 +0,5000
19 Jan 2024 100.2600 -0,4600
18 Jan 2024 100.7200 +0,3600
17 Jan 2024 100.3600 +0,2500
16 Jan 2024 100.1100 -0,2100
15 Jan 2024 100.3200 +0,1700
12 Jan 2024 100.1500 -1,0200
11 Jan 2024 101.1700 +0,3300
10 Jan 2024 100.8400 -0,0200
09 Jan 2024 100.8600 -0,5000
08 Jan 2024 101.3600 +0,7000
05 Jan 2024 100.6600 -0,1800
04 Jan 2024 100.8400 -0,3100
03 Jan 2024 101.1500 +0,0100
02 Jan 2024 101.1400 -0,1600
29 Dec 2023 101.3000 -0,7300
28 Dec 2023 102.0300 +0,5000
27 Dec 2023 101.5300 -0,4100
22 Dec 2023 101.9400 -0,0100
21 Dec 2023 101.9500 +0,5100
20 Dec 2023 101.4400 -0,2600
19 Dec 2023 101.7000 -0,1300
18 Dec 2023 101.8300 -0,2800
15 Dec 2023 102.1100 -0,9100
14 Dec 2023 103.0200 -1,8400
13 Dec 2023 104.8600 (max) +0,4600
12 Dec 2023 104.4000 -0,0100
11 Dec 2023 104.4100 +0,0600
08 Dec 2023 104.3500 -0,0700
07 Dec 2023 104.4200 +0,0900
06 Dec 2023 104.3300 +0,1100
05 Dec 2023 104.2200 +1,0700
04 Dec 2023 103.1500 +0,2800
01 Dec 2023 102.8700 +0,3400
30 Nov 2023 102.5300 -0,3800
29 Nov 2023 102.9100 +0,4300
28 Nov 2023 102.4800 +0,1800
27 Nov 2023 102.3000 -0,2800
24 Nov 2023 102.5800 +0,2000
23 Nov 2023 102.3800 -0,3600
22 Nov 2023 102.7400 +0,4100
21 Nov 2023 102.3300 -0,2300
20 Nov 2023 102.5600 -0,3100
17 Nov 2023 102.8700 +0,4500
16 Nov 2023 102.4200 -0,1600
15 Nov 2023 102.5800 +0,0800
14 Nov 2023 102.5000 +0,2000
13 Nov 2023 102.3000 +0,2100
10 Nov 2023 102.0900 -0,4800
09 Nov 2023 102.5700 +0,2100
08 Nov 2023 102.3600 +0,2000
07 Nov 2023 102.1600 +0,7400
06 Nov 2023 101.4200 +0,4500
03 Nov 2023 100.9700 +0,5000
02 Nov 2023 100.4700 +0,5500
01 Nov 2023 99.9200 -0,4700
31 Oct 2023 100.3900 +0,5200

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum Swedish krona exchange rate
100 SEK = 104.8600 (NOK)
Date: 13 December 2023

Minimum Swedish krona exchange rate
100 SEK = 99.5500 (NOK)
Date: 29 January 2024

Average Swedish krona exchange rate
100 SEK = 101.6496 (NOK)

Display only swedish krona exchange rate without the data table.

Top