Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(12 Dec 2019): 100 SEK = 96,9900 (NOK)

Swedish krona (SEK) exchange rate in relation to the norwegian krone - Sweden exchange rate

Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)			Variation %	Variation
12 Dec 2019	100 SEK	96,9900			-0,0515 %	-0,0500
11 Dec 2019	100 SEK	97,0400		(max)	+0,6013 %	+0,5800
10 Dec 2019	100 SEK	96,4600			+0,4582 %	+0,4400
09 Dec 2019	100 SEK	96,0200			-0,2390 %	-0,2300
06 Dec 2019	100 SEK	96,2500			-0,1452 %	-0,1400
05 Dec 2019	100 SEK	96,3900			-0,0104 %	-0,0100
04 Dec 2019	100 SEK	96,4000			+0,1767 %	+0,1700
03 Dec 2019	100 SEK	96,2300			+0,0624 %	+0,0600
02 Dec 2019	100 SEK	96,1700			-0,0727 %	-0,0700
29 Nov 2019	100 SEK	96,2400			+0,3650 %	+0,3500
28 Nov 2019	100 SEK	95,8900			+0,2195 %	+0,2100
27 Nov 2019	100 SEK	95,6800			+0,2620 %	+0,2500
26 Nov 2019	100 SEK	95,4300			+0,2416 %	+0,2300
25 Nov 2019	100 SEK	95,2000			+0,0841 %	+0,0800
22 Nov 2019	100 SEK	95,1200			+0,3481 %	+0,3300
21 Nov 2019	100 SEK	94,7900			-0,0949 %	-0,0900
20 Nov 2019	100 SEK	94,8800			+0,1689 %	+0,1600
19 Nov 2019	100 SEK	94,7200			+0,1163 %	+0,1100
18 Nov 2019	100 SEK	94,6100			+0,4352 %	+0,4100
15 Nov 2019	100 SEK	94,2000			-0,4544 %	-0,4300
14 Nov 2019	100 SEK	94,6300			+0,1906 %	+0,1800
13 Nov 2019	100 SEK	94,4500			+0,2654 %	+0,2500
12 Nov 2019	100 SEK	94,2000			-0,0318 %	-0,0300
11 Nov 2019	100 SEK	94,2300			-0,0424 %	-0,0400
08 Nov 2019	100 SEK	94,2700			-0,5486 %	-0,5200
07 Nov 2019	100 SEK	94,7900			-0,3574 %	-0,3400
06 Nov 2019	100 SEK	95,1300			+0,2107 %	+0,2000
05 Nov 2019	100 SEK	94,9300			-0,0632 %	-0,0600
04 Nov 2019	100 SEK	94,9900	-		0,0000 %	0,0000
01 Nov 2019	100 SEK	94,9900			-0,3984 %	-0,3800
31 Oct 2019	100 SEK	95,3700			+0,5058 %	+0,4800
30 Oct 2019	100 SEK	94,8900			-0,3256 %	-0,3100
29 Oct 2019	100 SEK	95,2000			+0,2316 %	+0,2200
28 Oct 2019	100 SEK	94,9800			+0,1793 %	+0,1700
25 Oct 2019	100 SEK	94,8100			+0,0422 %	+0,0400
24 Oct 2019	100 SEK	94,7700			-0,0106 %	-0,0100
23 Oct 2019	100 SEK	94,7800			-0,1264 %	-0,1200
22 Oct 2019	100 SEK	94,9000			+0,2006 %	+0,1900
21 Oct 2019	100 SEK	94,7100			-0,1476 %	-0,1400
18 Oct 2019	100 SEK	94,8500			+0,6046 %	+0,5700
17 Oct 2019	100 SEK	94,2800			+0,6835 %	+0,6400
16 Oct 2019	100 SEK	93,6400			+0,6882 %	+0,6400
15 Oct 2019	100 SEK	93,0000			+0,4645 %	+0,4300
14 Oct 2019	100 SEK	92,5700			+0,0108 %	+0,0100
11 Oct 2019	100 SEK	92,5600			-0,1833 %	-0,1700
10 Oct 2019	100 SEK	92,7300			+0,7059 %	+0,6500
09 Oct 2019	100 SEK	92,0800			-0,3571 %	-0,3300
08 Oct 2019	100 SEK	92,4100			+0,2495 %	+0,2300
07 Oct 2019	100 SEK	92,1800			-0,2597 %	-0,2400
04 Oct 2019	100 SEK	92,4200			-0,0433 %	-0,0400
03 Oct 2019	100 SEK	92,4600			+0,0325 %	+0,0300
02 Oct 2019	100 SEK	92,4300			+0,4019 %	+0,3700
01 Oct 2019	100 SEK	92,0600		(min)	-0,4972 %	-0,4600
30 Sep 2019	100 SEK	92,5200			-0,1511 %	-0,1400
27 Sep 2019	100 SEK	92,6600			-0,4619 %	-0,4300
26 Sep 2019	100 SEK	93,0900			+0,1291 %	+0,1200
25 Sep 2019	100 SEK	92,9700			+0,0323 %	+0,0300
24 Sep 2019	100 SEK	92,9400			-0,1397 %	-0,1300
23 Sep 2019	100 SEK	93,0700			+0,2693 %	+0,2500
20 Sep 2019	100 SEK	92,8200			+0,6288 %	+0,5800
19 Sep 2019	100 SEK	92,2400			+0,0651 %	+0,0600
18 Sep 2019	100 SEK	92,1800			-0,0975 %	-0,0900
17 Sep 2019	100 SEK	92,2700			-0,5925 %	-0,5500
16 Sep 2019	100 SEK	92,8200			-0,3757 %	-0,3500
13 Sep 2019	100 SEK	93,1700			+0,5179 %	+0,4800
12 Sep 2019	100 SEK	92,6900			+0,0324 %	+0,0300
11 Sep 2019	100 SEK	92,6600			+0,4336 %	+0,4000
10 Sep 2019	100 SEK	92,2600			-0,3241 %	-0,3000
09 Sep 2019	100 SEK	92,5600			-0,8038 %	-0,7500
06 Sep 2019	100 SEK	93,3100			+0,3441 %	+0,3200
05 Sep 2019	100 SEK	92,9900			+0,1508 %	+0,1400
04 Sep 2019	100 SEK	92,8500			+0,2051 %	+0,1900
03 Sep 2019	100 SEK	92,6600			-0,2046 %	-0,1900
02 Sep 2019	100 SEK	92,8500			+0,2592 %	+0,2400
30 Aug 2019	100 SEK	92,6100			-0,5370 %	-0,5000
29 Aug 2019	100 SEK	93,1100			+0,0215 %	+0,0200
28 Aug 2019	100 SEK	93,0900			-0,2678 %	-0,2500
27 Aug 2019	100 SEK	93,3400			+0,4844 %	+0,4500
26 Aug 2019	100 SEK	92,8900			-0,0430 %	-0,0400
23 Aug 2019	100 SEK	92,9300			+0,2265 %	+0,2100
22 Aug 2019	100 SEK	92,7200			-0,0647 %	-0,0600
21 Aug 2019	100 SEK	92,7800			+0,2485 %	+0,2300
20 Aug 2019	100 SEK	92,5500			-0,3875 %	-0,3600
19 Aug 2019	100 SEK	92,9100			-0,1290 %	-0,1200
16 Aug 2019	100 SEK	93,0300			-0,3214 %	-0,3000
15 Aug 2019	100 SEK	93,3300			+0,1180 %	+0,1100
14 Aug 2019	100 SEK	93,2200			-0,2461 %	-0,2300
13 Aug 2019	100 SEK	93,4500			+0,2790 %	+0,2600

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Swedish krona exchange rate
100 SEK = 97,0400 (NOK)
Date: 11 December 2019

Minimum Swedish krona exchange rate
100 SEK = 92,0600 (NOK)
Date: 01 October 2019

Average Swedish krona exchange rate
100 SEK = 93,9198 (NOK)

Display only swedish krona exchange rate without the table of data.

Swedish krona to Norwegian Krone exchange rate - SEK to NOK

(12 Dec 2019): 100 SEK = 96,9900 (NOK)

Swedish krona (SEK) exchange rate in relation to the norwegian krone - Sweden exchange rate

NB converter