Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 100 SEK | 91,2200 | (min) | -0,5560 % | -0,5100 | |
| 17 Apr 2019 | 100 SEK | 91,7300 | +0,1201 % | +0,1100 | ||
| 16 Apr 2019 | 100 SEK | 91,6200 | -0,1852 % | -0,1700 | ||
| 15 Apr 2019 | 100 SEK | 91,7900 | +0,1746 % | +0,1600 | ||
| 12 Apr 2019 | 100 SEK | 91,6300 | -0,2612 % | -0,2400 | ||
| 11 Apr 2019 | 100 SEK | 91,8700 | +0,0218 % | +0,0200 | ||
| 10 Apr 2019 | 100 SEK | 91,8500 | -0,4552 % | -0,4200 | ||
| 09 Apr 2019 | 100 SEK | 92,2700 | -0,0433 % | -0,0400 | ||
| 08 Apr 2019 | 100 SEK | 92,3100 | -0,3777 % | -0,3500 | ||
| 05 Apr 2019 | 100 SEK | 92,6600 | +0,1297 % | +0,1200 | ||
| 04 Apr 2019 | 100 SEK | 92,5400 | +0,3144 % | +0,2900 | ||
| 03 Apr 2019 | 100 SEK | 92,2500 | -0,1191 % | -0,1100 | ||
| 02 Apr 2019 | 100 SEK | 92,3600 | -0,1514 % | -0,1400 | ||
| 01 Apr 2019 | 100 SEK | 92,5000 | -0,4199 % | -0,3900 | ||
| 29 Mar 2019 | 100 SEK | 92,8900 | -0,0753 % | -0,0700 | ||
| 28 Mar 2019 | 100 SEK | 92,9600 | +0,0108 % | +0,0100 | ||
| 27 Mar 2019 | 100 SEK | 92,9500 | +0,5300 % | +0,4900 | ||
| 26 Mar 2019 | 100 SEK | 92,4600 | -0,0108 % | -0,0100 | ||
| 25 Mar 2019 | 100 SEK | 92,4700 | +0,4345 % | +0,4000 | ||
| 22 Mar 2019 | 100 SEK | 92,0700 | -0,1627 % | -0,1500 | ||
| 21 Mar 2019 | 100 SEK | 92,2200 | -0,7427 % | -0,6900 | ||
| 20 Mar 2019 | 100 SEK | 92,9100 | +0,3456 % | +0,3200 | ||
| 19 Mar 2019 | 100 SEK | 92,5900 | +0,1731 % | +0,1600 | ||
| 18 Mar 2019 | 100 SEK | 92,4300 | +0,1408 % | +0,1300 | ||
| 15 Mar 2019 | 100 SEK | 92,3000 | +0,1085 % | +0,1000 | ||
| 14 Mar 2019 | 100 SEK | 92,2000 | +0,0651 % | +0,0600 | ||
| 13 Mar 2019 | 100 SEK | 92,1400 | +0,0434 % | +0,0400 | ||
| 12 Mar 2019 | 100 SEK | 92,1000 | -0,2599 % | -0,2400 | ||
| 11 Mar 2019 | 100 SEK | 92,3400 | -0,5707 % | -0,5300 | ||
| 08 Mar 2019 | 100 SEK | 92,8700 | +0,2375 % | +0,2200 | ||
| 07 Mar 2019 | 100 SEK | 92,6500 | -0,4192 % | -0,3900 | ||
| 06 Mar 2019 | 100 SEK | 93,0400 | +0,1615 % | +0,1500 | ||
| 05 Mar 2019 | 100 SEK | 92,8900 | +0,4108 % | +0,3800 | ||
| 04 Mar 2019 | 100 SEK | 92,5100 | -0,1295 % | -0,1200 | ||
| 01 Mar 2019 | 100 SEK | 92,6300 | -0,1509 % | -0,1400 | ||
| 28 Feb 2019 | 100 SEK | 92,7700 | +0,7165 % | +0,6600 | ||
| 27 Feb 2019 | 100 SEK | 92,1100 | -0,2275 % | -0,2100 | ||
| 26 Feb 2019 | 100 SEK | 92,3200 | +0,0542 % | +0,0500 | ||
| 25 Feb 2019 | 100 SEK | 92,2700 | +0,1628 % | +0,1500 | ||
| 22 Feb 2019 | 100 SEK | 92,1200 | +0,0109 % | +0,0100 | ||
| 21 Feb 2019 | 100 SEK | 92,1100 | +0,0326 % | +0,0300 | ||
| 20 Feb 2019 | 100 SEK | 92,0800 | +0,1523 % | +0,1400 | ||
| 19 Feb 2019 | 100 SEK | 91,9400 | -1,2884 % | -1,2000 | ||
| 18 Feb 2019 | 100 SEK | 93,1400 | -0,0644 % | -0,0600 | ||
| 15 Feb 2019 | 100 SEK | 93,2000 | +0,0644 % | +0,0600 | ||
| 14 Feb 2019 | 100 SEK | 93,1400 | -0,6824 % | -0,6400 | ||
| 13 Feb 2019 | 100 SEK | 93,7800 | +0,2673 % | +0,2500 | ||
| 12 Feb 2019 | 100 SEK | 93,5300 | -0,1175 % | -0,1100 | ||
| 11 Feb 2019 | 100 SEK | 93,6400 | +0,6233 % | +0,5800 | ||
| 08 Feb 2019 | 100 SEK | 93,0600 | +0,2154 % | +0,2000 | ||
| 07 Feb 2019 | 100 SEK | 92,8600 | -0,1076 % | -0,1000 | ||
| 06 Feb 2019 | 100 SEK | 92,9600 | -0,1075 % | -0,1000 | ||
| 05 Feb 2019 | 100 SEK | 93,0600 | -0,1502 % | -0,1400 | ||
| 04 Feb 2019 | 100 SEK | 93,2000 | +0,1289 % | +0,1200 | ||
| 01 Feb 2019 | 100 SEK | 93,0800 | -0,0751 % | -0,0700 | ||
| 31 Jan 2019 | 100 SEK | 93,1500 | -0,2142 % | -0,2000 | ||
| 30 Jan 2019 | 100 SEK | 93,3500 | -0,4267 % | -0,4000 | ||
| 29 Jan 2019 | 100 SEK | 93,7500 | -0,2978 % | -0,2800 | ||
| 28 Jan 2019 | 100 SEK | 94,0300 | -0,2228 % | -0,2100 | ||
| 25 Jan 2019 | 100 SEK | 94,2400 | -0,3700 % | -0,3500 | ||
| 24 Jan 2019 | 100 SEK | 94,5900 | -0,6721 % | -0,6400 | ||
| 23 Jan 2019 | 100 SEK | 95,2300 | +0,0210 % | +0,0200 | ||
| 22 Jan 2019 | 100 SEK | 95,2100 | +0,1683 % | +0,1600 | ||
| 21 Jan 2019 | 100 SEK | 95,0500 | +0,2320 % | +0,2200 | ||
| 18 Jan 2019 | 100 SEK | 94,8300 | -0,0422 % | -0,0400 | ||
| 17 Jan 2019 | 100 SEK | 94,8700 | -0,1263 % | -0,1200 | ||
| 16 Jan 2019 | 100 SEK | 94,9900 | -0,3462 % | -0,3300 | ||
| 15 Jan 2019 | 100 SEK | 95,3200 | -0,1780 % | -0,1700 | ||
| 14 Jan 2019 | 100 SEK | 95,4900 | +0,1468 % | +0,1400 | ||
| 11 Jan 2019 | 100 SEK | 95,3500 | +0,0525 % | +0,0500 | ||
| 10 Jan 2019 | 100 SEK | 95,3000 | -0,2094 % | -0,2000 | ||
| 09 Jan 2019 | 100 SEK | 95,5000 | -0,4897 % | -0,4700 | ||
| 08 Jan 2019 | 100 SEK | 95,9700 | +0,0939 % | +0,0900 | ||
| 07 Jan 2019 | 100 SEK | 95,8800 | -0,4155 % | -0,4000 | ||
| 04 Jan 2019 | 100 SEK | 96,2800 | -0,1348 % | -0,1300 | ||
| 03 Jan 2019 | 100 SEK | 96,4100 | -0,6390 % | -0,6200 | ||
| 02 Jan 2019 | 100 SEK | 97,0300 | +0,0206 % | +0,0200 | ||
| 31 Dec 2018 | 100 SEK | 97,0100 | -0,0412 % | -0,0400 | ||
| 28 Dec 2018 | 100 SEK | 97,0500 | - | (max) | 0,0000 % | 0,0000 |
| 27 Dec 2018 | 100 SEK | 97,0500 | (max) | +0,3516 % | +0,3400 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Swedish krona exchange rate
100 SEK = 97,0500 (NOK)
Date: 27 December 2018
Minimum Swedish krona exchange rate
100 SEK = 91,2200 (NOK)
Date: 23 April 2019
Average Swedish krona exchange rate
100 SEK = 93,3940 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro