Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Aug 2025 | 100 SEK | 106.6100 | -0,4110 % | -0,4400 | ||
| 13 Aug 2025 | 100 SEK | 107.0500 | +0,7340 % | +0,7800 | ||
| 12 Aug 2025 | 100 SEK | 106.2700 | -0,1878 % | -0,2000 | ||
| 11 Aug 2025 | 100 SEK | 106.4700 | -0,4395 % | -0,4700 | ||
| 08 Aug 2025 | 100 SEK | 106.9400 | +0,6778 % | +0,7200 | ||
| 07 Aug 2025 | 100 SEK | 106.2200 | +0,3401 % | +0,3600 | ||
| 06 Aug 2025 | 100 SEK | 105.8600 | -0,2450 % | -0,2600 | ||
| 05 Aug 2025 | 100 SEK | 106.1200 | -0,0659 % | -0,0700 | ||
| 04 Aug 2025 | 100 SEK | 106.1900 | +0,6540 % | +0,6900 | ||
| 01 Aug 2025 | 100 SEK | 105.5000 | -0,0284 % | -0,0300 | ||
| 31 Jul 2025 | 100 SEK | 105.5300 | -0,1703 % | -0,1800 | ||
| 30 Jul 2025 | 100 SEK | 105.7100 | -0,1983 % | -0,2100 | ||
| 29 Jul 2025 | 100 SEK | 105.9200 | -0,4043 % | -0,4300 | ||
| 28 Jul 2025 | 100 SEK | 106.3500 | -0,1971 % | -0,2100 | ||
| 25 Jul 2025 | 100 SEK | 106.5600 | +0,3579 % | +0,3800 | ||
| 24 Jul 2025 | 100 SEK | 106.1800 | +0,1037 % | +0,1100 | ||
| 23 Jul 2025 | 100 SEK | 106.0700 | +0,0566 % | +0,0600 | ||
| 22 Jul 2025 | 100 SEK | 106.0100 | +0,1701 % | +0,1800 | ||
| 21 Jul 2025 | 100 SEK | 105.8300 | +0,6180 % | +0,6500 | ||
| 18 Jul 2025 | 100 SEK | 105.1800 | -0,5860 % | -0,6200 | ||
| 17 Jul 2025 | 100 SEK | 105.8000 | +0,2559 % | +0,2700 | ||
| 16 Jul 2025 | 100 SEK | 105.5300 | +0,1804 % | +0,1900 | ||
| 15 Jul 2025 | 100 SEK | 105.3400 | - | 0,0000 % | 0,0000 | |
| 14 Jul 2025 | 100 SEK | 105.3400 | -0,7350 % | -0,7800 | ||
| 11 Jul 2025 | 100 SEK | 106.1200 | +0,2646 % | +0,2800 | ||
| 10 Jul 2025 | 100 SEK | 105.8400 | -0,1133 % | -0,1200 | ||
| 09 Jul 2025 | 100 SEK | 105.9600 | +0,0472 % | +0,0500 | ||
| 08 Jul 2025 | 100 SEK | 105.9100 | -0,4325 % | -0,4600 | ||
| 07 Jul 2025 | 100 SEK | 106.3700 | +1,0161 % | +1,0700 | ||
| 04 Jul 2025 | 100 SEK | 105.3000 | -0,2274 % | -0,2400 | ||
| 03 Jul 2025 | 100 SEK | 105.5400 | -0,4809 % | -0,5100 | ||
| 02 Jul 2025 | 100 SEK | 106.0500 | -0,0848 % | -0,0900 | ||
| 01 Jul 2025 | 100 SEK | 106.1400 | -0,0283 % | -0,0300 | ||
| 30 Jun 2025 | 100 SEK | 106.1700 | +0,1037 % | +0,1100 | ||
| 27 Jun 2025 | 100 SEK | 106.0600 | -0,4225 % | -0,4500 | ||
| 26 Jun 2025 | 100 SEK | 106.5100 | -0,0188 % | -0,0200 | ||
| 25 Jun 2025 | 100 SEK | 106.5300 | +0,6139 % | +0,6500 | ||
| 24 Jun 2025 | 100 SEK | 105.8800 | +1,3400 % | +1,4000 | ||
| 23 Jun 2025 | 100 SEK | 104.4800 | +0,2206 % | +0,2300 | ||
| 20 Jun 2025 | 100 SEK | 104.2500 | +0,0480 % | +0,0500 | ||
| 19 Jun 2025 | 100 SEK | 104.2000 | +0,4047 % | +0,4200 | ||
| 18 Jun 2025 | 100 SEK | 103.7800 | (min) | -0,4890 % | -0,5100 | |
| 17 Jun 2025 | 100 SEK | 104.2900 | -0,3059 % | -0,3200 | ||
| 16 Jun 2025 | 100 SEK | 104.6100 | +0,2203 % | +0,2300 | ||
| 13 Jun 2025 | 100 SEK | 104.3800 | -1,3794 % | -1,4600 | ||
| 12 Jun 2025 | 100 SEK | 105.8400 | +0,5224 % | +0,5500 | ||
| 11 Jun 2025 | 100 SEK | 105.2900 | +0,1522 % | +0,1600 | ||
| 10 Jun 2025 | 100 SEK | 105.1300 | -0,0285 % | -0,0300 | ||
| 06 Jun 2025 | 100 SEK | 105.1600 | -0,1614 % | -0,1700 | ||
| 05 Jun 2025 | 100 SEK | 105.3300 | +0,1045 % | +0,1100 | ||
| 04 Jun 2025 | 100 SEK | 105.2200 | -0,3315 % | -0,3500 | ||
| 03 Jun 2025 | 100 SEK | 105.5700 | -0,4526 % | -0,4800 | ||
| 02 Jun 2025 | 100 SEK | 106.0500 | -0,0848 % | -0,0900 | ||
| 30 May 2025 | 100 SEK | 106.1400 | +0,4068 % | +0,4300 | ||
| 28 May 2025 | 100 SEK | 105.7100 | -0,0567 % | -0,0600 | ||
| 27 May 2025 | 100 SEK | 105.7700 | -0,2170 % | -0,2300 | ||
| 26 May 2025 | 100 SEK | 106.0000 | -0,3197 % | -0,3400 | ||
| 23 May 2025 | 100 SEK | 106.3400 | +0,1790 % | +0,1900 | ||
| 22 May 2025 | 100 SEK | 106.1500 | +0,2361 % | +0,2500 | ||
| 21 May 2025 | 100 SEK | 105.9000 | -0,6007 % | -0,6400 | ||
| 20 May 2025 | 100 SEK | 106.5400 | +0,1598 % | +0,1700 | ||
| 19 May 2025 | 100 SEK | 106.3700 | -0,0470 % | -0,0500 | ||
| 16 May 2025 | 100 SEK | 106.4200 | -0,5421 % | -0,5800 | ||
| 15 May 2025 | 100 SEK | 107.0000 | +0,3658 % | +0,3900 | ||
| 14 May 2025 | 100 SEK | 106.6100 | -0,2806 % | -0,3000 | ||
| 13 May 2025 | 100 SEK | 106.9100 | +0,3473 % | +0,3700 | ||
| 12 May 2025 | 100 SEK | 106.5400 | -0,3274 % | -0,3500 | ||
| 09 May 2025 | 100 SEK | 106.8900 | -0,2892 % | -0,3100 | ||
| 08 May 2025 | 100 SEK | 107.2000 | +0,1401 % | +0,1500 | ||
| 07 May 2025 | 100 SEK | 107.0500 | -0,4649 % | -0,5000 | ||
| 06 May 2025 | 100 SEK | 107.5500 | -0,2319 % | -0,2500 | ||
| 05 May 2025 | 100 SEK | 107.8000 | +0,2697 % | +0,2900 | ||
| 02 May 2025 | 100 SEK | 107.5100 | -0,1115 % | -0,1200 | ||
| 30 Apr 2025 | 100 SEK | 107.6300 | -0,0557 % | -0,0600 | ||
| 29 Apr 2025 | 100 SEK | 107.6900 | -0,1576 % | -0,1700 | ||
| 28 Apr 2025 | 100 SEK | 107.8600 | +0,2044 % | +0,2200 | ||
| 25 Apr 2025 | 100 SEK | 107.6400 | -0,7103 % | -0,7700 | ||
| 24 Apr 2025 | 100 SEK | 108.4100 | -0,2668 % | -0,2900 | ||
| 23 Apr 2025 | 100 SEK | 108.7000 | -0,2020 % | -0,2200 | ||
| 22 Apr 2025 | 100 SEK | 108.9200 | (max) | +0,6375 % | +0,6900 | |
| 16 Apr 2025 | 100 SEK | 108.2300 | -0,0092 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 15.04.2025 - 15.08.2025
Maximum Swedish krona exchange rate
100 SEK = 108.9200 (NOK)
Date: 22 April 2025
Minimum Swedish krona exchange rate
100 SEK = 103.7800 (NOK)
Date: 18 June 2025
Average Swedish krona exchange rate
100 SEK = 106.1731 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro