Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(17 Jan 2020): 100 SEK = 93,7800 (NOK)

Date Value (NOK) Variation
17 Jan 2020 93,7800 +0,0400
16 Jan 2020 93,7400 +0,1500
15 Jan 2020 93,5900 -0,4000
14 Jan 2020 93,9900 +0,2800
13 Jan 2020 93,7100 +0,1200
10 Jan 2020 93,5900 -0,0800
09 Jan 2020 93,6700 -0,0500
08 Jan 2020 93,7200 +0,2400
07 Jan 2020 93,4800 -0,0400
06 Jan 2020 93,5200 -0,2400
03 Jan 2020 93,7600 -0,2100
02 Jan 2020 93,9700 -0,4500
31 Dec 2019 94,4200 +0,1100
30 Dec 2019 94,3100 -0,1500
27 Dec 2019 94,4600 -0,4300
23 Dec 2019 94,8900 -0,4400
20 Dec 2019 95,3300 +0,1000
19 Dec 2019 95,2300 -0,8200
18 Dec 2019 96,0500 -0,0600
17 Dec 2019 96,1100 -0,1200
16 Dec 2019 96,2300 -0,0800
13 Dec 2019 96,3100 -0,6800
12 Dec 2019 96,9900 -0,0500
11 Dec 2019 97,0400 (max) +0,5800
10 Dec 2019 96,4600 +0,4400
09 Dec 2019 96,0200 -0,2300
06 Dec 2019 96,2500 -0,1400
05 Dec 2019 96,3900 -0,0100
04 Dec 2019 96,4000 +0,1700
03 Dec 2019 96,2300 +0,0600
02 Dec 2019 96,1700 -0,0700
29 Nov 2019 96,2400 +0,3500
28 Nov 2019 95,8900 +0,2100
27 Nov 2019 95,6800 +0,2500
26 Nov 2019 95,4300 +0,2300
25 Nov 2019 95,2000 +0,0800
22 Nov 2019 95,1200 +0,3300
21 Nov 2019 94,7900 -0,0900
20 Nov 2019 94,8800 +0,1600
19 Nov 2019 94,7200 +0,1100
18 Nov 2019 94,6100 +0,4100
15 Nov 2019 94,2000 -0,4300
14 Nov 2019 94,6300 +0,1800
13 Nov 2019 94,4500 +0,2500
12 Nov 2019 94,2000 -0,0300
11 Nov 2019 94,2300 -0,0400
08 Nov 2019 94,2700 -0,5200
07 Nov 2019 94,7900 -0,3400
06 Nov 2019 95,1300 +0,2000
05 Nov 2019 94,9300 -0,0600
04 Nov 2019 94,9900 - 0,0000
01 Nov 2019 94,9900 -0,3800
31 Oct 2019 95,3700 +0,4800
30 Oct 2019 94,8900 -0,3100
29 Oct 2019 95,2000 +0,2200
28 Oct 2019 94,9800 +0,1700
25 Oct 2019 94,8100 +0,0400
24 Oct 2019 94,7700 -0,0100
23 Oct 2019 94,7800 -0,1200
22 Oct 2019 94,9000 +0,1900
21 Oct 2019 94,7100 -0,1400
18 Oct 2019 94,8500 +0,5700
17 Oct 2019 94,2800 +0,6400
16 Oct 2019 93,6400 +0,6400
15 Oct 2019 93,0000 +0,4300
14 Oct 2019 92,5700 +0,0100
11 Oct 2019 92,5600 -0,1700
10 Oct 2019 92,7300 +0,6500
09 Oct 2019 92,0800 -0,3300
08 Oct 2019 92,4100 +0,2300
07 Oct 2019 92,1800 -0,2400
04 Oct 2019 92,4200 -0,0400
03 Oct 2019 92,4600 +0,0300
02 Oct 2019 92,4300 +0,3700
01 Oct 2019 92,0600 (min) -0,4600
30 Sep 2019 92,5200 -0,1400
27 Sep 2019 92,6600 -0,4300
26 Sep 2019 93,0900 +0,1200
25 Sep 2019 92,9700 +0,0300
24 Sep 2019 92,9400 -0,1300
23 Sep 2019 93,0700 +0,2500
20 Sep 2019 92,8200 +0,5800
19 Sep 2019 92,2400 +0,0600

Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020

Maximum Swedish krona exchange rate
100 SEK = 97,0400 (NOK)
Date: 11 December 2019

Minimum Swedish krona exchange rate
100 SEK = 92,0600 (NOK)
Date: 01 October 2019

Average Swedish krona exchange rate
100 SEK = 94,4045 (NOK)

Display only swedish krona exchange rate without the table of data.

Top