Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 100 SEK | 100,1800 | -0,2191 % | -0,2200 | ||
| 10 Jun 2021 | 100 SEK | 100,4000 | +0,4804 % | +0,4800 | ||
| 09 Jun 2021 | 100 SEK | 99,9200 | +0,1905 % | +0,1900 | ||
| 08 Jun 2021 | 100 SEK | 99,7300 | -0,2001 % | -0,2000 | ||
| 07 Jun 2021 | 100 SEK | 99,9300 | -0,5672 % | -0,5700 | ||
| 04 Jun 2021 | 100 SEK | 100,5000 | +0,1495 % | +0,1500 | ||
| 03 Jun 2021 | 100 SEK | 100,3500 | -0,1393 % | -0,1400 | ||
| 02 Jun 2021 | 100 SEK | 100,4900 | +0,3295 % | +0,3300 | ||
| 01 Jun 2021 | 100 SEK | 100,1600 | -0,7924 % | -0,8000 | ||
| 31 May 2021 | 100 SEK | 100,9600 | +0,4277 % | +0,4300 | ||
| 28 May 2021 | 100 SEK | 100,5300 | -0,1192 % | -0,1200 | ||
| 27 May 2021 | 100 SEK | 100,6500 | +0,3790 % | +0,3800 | ||
| 26 May 2021 | 100 SEK | 100,2700 | -0,3478 % | -0,3500 | ||
| 25 May 2021 | 100 SEK | 100,6200 | +0,4192 % | +0,4200 | ||
| 21 May 2021 | 100 SEK | 100,2000 | +0,2401 % | +0,2400 | ||
| 20 May 2021 | 100 SEK | 99,9600 | +0,5330 % | +0,5300 | ||
| 19 May 2021 | 100 SEK | 99,4300 | +0,6580 % | +0,6500 | ||
| 18 May 2021 | 100 SEK | 98,7800 | -0,0405 % | -0,0400 | ||
| 14 May 2021 | 100 SEK | 98,8200 | -0,3931 % | -0,3900 | ||
| 12 May 2021 | 100 SEK | 99,2100 | +0,0101 % | +0,0100 | ||
| 11 May 2021 | 100 SEK | 99,2000 | +0,4150 % | +0,4100 | ||
| 10 May 2021 | 100 SEK | 98,7900 | -0,0910 % | -0,0900 | ||
| 07 May 2021 | 100 SEK | 98,8800 | +0,2433 % | +0,2400 | ||
| 06 May 2021 | 100 SEK | 98,6400 | +0,7147 % | +0,7000 | ||
| 05 May 2021 | 100 SEK | 97,9400 | -0,5483 % | -0,5400 | ||
| 04 May 2021 | 100 SEK | 98,4800 | +0,0915 % | +0,0900 | ||
| 03 May 2021 | 100 SEK | 98,3900 | +0,4697 % | +0,4600 | ||
| 30 Apr 2021 | 100 SEK | 97,9300 | -0,1122 % | -0,1100 | ||
| 29 Apr 2021 | 100 SEK | 98,0400 | -0,6687 % | -0,6600 | ||
| 28 Apr 2021 | 100 SEK | 98,7000 | +0,0101 % | +0,0100 | ||
| 27 Apr 2021 | 100 SEK | 98,6900 | -0,3735 % | -0,3700 | ||
| 26 Apr 2021 | 100 SEK | 99,0600 | +0,0202 % | +0,0200 | ||
| 23 Apr 2021 | 100 SEK | 99,0400 | -0,2116 % | -0,2100 | ||
| 22 Apr 2021 | 100 SEK | 99,2500 | +0,3235 % | +0,3200 | ||
| 21 Apr 2021 | 100 SEK | 98,9300 | +0,2432 % | +0,2400 | ||
| 20 Apr 2021 | 100 SEK | 98,6900 | -0,0709 % | -0,0700 | ||
| 19 Apr 2021 | 100 SEK | 98,7600 | -0,3732 % | -0,3700 | ||
| 16 Apr 2021 | 100 SEK | 99,1300 | -0,0202 % | -0,0200 | ||
| 15 Apr 2021 | 100 SEK | 99,1500 | -0,1712 % | -0,1700 | ||
| 14 Apr 2021 | 100 SEK | 99,3200 | -0,2511 % | -0,2500 | ||
| 13 Apr 2021 | 100 SEK | 99,5700 | +0,5859 % | +0,5800 | ||
| 12 Apr 2021 | 100 SEK | 98,9900 | -0,4325 % | -0,4300 | ||
| 09 Apr 2021 | 100 SEK | 99,4200 | +0,6989 % | +0,6900 | ||
| 08 Apr 2021 | 100 SEK | 98,7300 | +0,5192 % | +0,5100 | ||
| 07 Apr 2021 | 100 SEK | 98,2200 | +0,0204 % | +0,0200 | ||
| 06 Apr 2021 | 100 SEK | 98,2000 | +0,5838 % | +0,5700 | ||
| 31 Mar 2021 | 100 SEK | 97,6300 | (min) | -0,5602 % | -0,5500 | |
| 30 Mar 2021 | 100 SEK | 98,1800 | -0,3856 % | -0,3800 | ||
| 29 Mar 2021 | 100 SEK | 98,5600 | -0,8151 % | -0,8100 | ||
| 26 Mar 2021 | 100 SEK | 99,3700 | -0,3510 % | -0,3500 | ||
| 25 Mar 2021 | 100 SEK | 99,7200 | -0,2101 % | -0,2100 | ||
| 24 Mar 2021 | 100 SEK | 99,9300 | -0,0400 % | -0,0400 | ||
| 23 Mar 2021 | 100 SEK | 99,9700 | +0,1503 % | +0,1500 | ||
| 22 Mar 2021 | 100 SEK | 99,8200 | -0,4488 % | -0,4500 | ||
| 19 Mar 2021 | 100 SEK | 100,2700 | +0,7739 % | +0,7700 | ||
| 18 Mar 2021 | 100 SEK | 99,5000 | -0,3605 % | -0,3600 | ||
| 17 Mar 2021 | 100 SEK | 99,8600 | +0,2208 % | +0,2200 | ||
| 16 Mar 2021 | 100 SEK | 99,6400 | +0,4942 % | +0,4900 | ||
| 15 Mar 2021 | 100 SEK | 99,1500 | -0,3317 % | -0,3300 | ||
| 12 Mar 2021 | 100 SEK | 99,4800 | -0,1405 % | -0,1400 | ||
| 11 Mar 2021 | 100 SEK | 99,6200 | +0,1105 % | +0,1100 | ||
| 10 Mar 2021 | 100 SEK | 99,5100 | +0,0201 % | +0,0200 | ||
| 09 Mar 2021 | 100 SEK | 99,4900 | -0,4901 % | -0,4900 | ||
| 08 Mar 2021 | 100 SEK | 99,9800 | -0,2594 % | -0,2600 | ||
| 05 Mar 2021 | 100 SEK | 100,2400 | -0,7328 % | -0,7400 | ||
| 04 Mar 2021 | 100 SEK | 100,9800 | -0,2075 % | -0,2100 | ||
| 03 Mar 2021 | 100 SEK | 101,1900 | +0,0494 % | +0,0500 | ||
| 02 Mar 2021 | 100 SEK | 101,1400 | -0,5897 % | -0,6000 | ||
| 01 Mar 2021 | 100 SEK | 101,7400 | -0,8285 % | -0,8500 | ||
| 26 Feb 2021 | 100 SEK | 102,5900 | +0,9744 % | +0,9900 | ||
| 25 Feb 2021 | 100 SEK | 101,6000 | +0,0197 % | +0,0200 | ||
| 24 Feb 2021 | 100 SEK | 101,5800 | -0,8202 % | -0,8400 | ||
| 23 Feb 2021 | 100 SEK | 102,4200 | -0,4278 % | -0,4400 | ||
| 22 Feb 2021 | 100 SEK | 102,8600 | (max) | +1,0810 % | +1,1000 | |
| 19 Feb 2021 | 100 SEK | 101,7600 | -0,0786 % | -0,0800 | ||
| 18 Feb 2021 | 100 SEK | 101,8400 | +0,1475 % | +0,1500 | ||
| 17 Feb 2021 | 100 SEK | 101,6900 | +0,1675 % | +0,1700 | ||
| 16 Feb 2021 | 100 SEK | 101,5200 | - | 0,0000 % | 0,0000 | |
| 15 Feb 2021 | 100 SEK | 101,5200 | -0,4901 % | -0,5000 |
Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021
Maximum Swedish krona exchange rate
100 SEK = 102,8600 (NOK)
Date: 22 February 2021
Minimum Swedish krona exchange rate
100 SEK = 97,6300 (NOK)
Date: 31 March 2021
Average Swedish krona exchange rate
100 SEK = 99,7922 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro