Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(27 Nov 2020): 100 SEK = 103,8400 (NOK)

Swedish krona (SEK) exchange rate in relation to the norwegian krone - Sweden exchange rate

Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)			Variation %	Variation
27 Nov 2020	100 SEK	103,8400			-0,2210 %	-0,2300
26 Nov 2020	100 SEK	104,0700	-		0,0000 %	0,0000
25 Nov 2020	100 SEK	104,0700			-0,5352 %	-0,5600
24 Nov 2020	100 SEK	104,6300			-0,0287 %	-0,0300
23 Nov 2020	100 SEK	104,6600			+0,2971 %	+0,3100
20 Nov 2020	100 SEK	104,3500			-0,3724 %	-0,3900
19 Nov 2020	100 SEK	104,7400			-0,1335 %	-0,1400
18 Nov 2020	100 SEK	104,8800			-0,2852 %	-0,3000
17 Nov 2020	100 SEK	105,1800			+0,5065 %	+0,5300
16 Nov 2020	100 SEK	104,6500			-0,7587 %	-0,8000
13 Nov 2020	100 SEK	105,4500			-0,2648 %	-0,2800
12 Nov 2020	100 SEK	105,7300			+0,7528 %	+0,7900
11 Nov 2020	100 SEK	104,9400			+0,3922 %	+0,4100
10 Nov 2020	100 SEK	104,5300			-0,4761 %	-0,5000
09 Nov 2020	100 SEK	105,0300			-1,1203 %	-1,1900
06 Nov 2020	100 SEK	106,2200			+0,6062 %	+0,6400
05 Nov 2020	100 SEK	105,5800			-0,2645 %	-0,2800
04 Nov 2020	100 SEK	105,8600			-0,1697 %	-0,1800
03 Nov 2020	100 SEK	106,0400			-1,1190 %	-1,2000
02 Nov 2020	100 SEK	107,2400		(max)	+0,1962 %	+0,2100
30 Oct 2020	100 SEK	107,0300			+0,0467 %	+0,0500
29 Oct 2020	100 SEK	106,9800			+1,1440 %	+1,2100
28 Oct 2020	100 SEK	105,7700			+0,5609 %	+0,5900
27 Oct 2020	100 SEK	105,1800			-0,5766 %	-0,6100
26 Oct 2020	100 SEK	105,7900			+0,3986 %	+0,4200
23 Oct 2020	100 SEK	105,3700			-0,0095 %	-0,0100
22 Oct 2020	100 SEK	105,3800			-0,0853 %	-0,0900
21 Oct 2020	100 SEK	105,4700			-0,1987 %	-0,2100
20 Oct 2020	100 SEK	105,6800			-0,0095 %	-0,0100
19 Oct 2020	100 SEK	105,6900			-0,0756 %	-0,0800
16 Oct 2020	100 SEK	105,7700			+0,0852 %	+0,0900
15 Oct 2020	100 SEK	105,6800			+1,2261 %	+1,2800
14 Oct 2020	100 SEK	104,4000			+0,0575 %	+0,0600
13 Oct 2020	100 SEK	104,3400			+0,4815 %	+0,5000
12 Oct 2020	100 SEK	103,8400			-0,3837 %	-0,4000
09 Oct 2020	100 SEK	104,2400			-0,1246 %	-0,1300
08 Oct 2020	100 SEK	104,3700			+0,0863 %	+0,0900
07 Oct 2020	100 SEK	104,2800			+0,9487 %	+0,9800
06 Oct 2020	100 SEK	103,3000			-0,6922 %	-0,7200
05 Oct 2020	100 SEK	104,0200			-0,5450 %	-0,5700
02 Oct 2020	100 SEK	104,5900			+0,5480 %	+0,5700
01 Oct 2020	100 SEK	104,0200			-0,9428 %	-0,9900
30 Sep 2020	100 SEK	105,0100			+0,0667 %	+0,0700
29 Sep 2020	100 SEK	104,9400			+0,4595 %	+0,4800
28 Sep 2020	100 SEK	104,4600			-0,3720 %	-0,3900
25 Sep 2020	100 SEK	104,8500			-0,0858 %	-0,0900
24 Sep 2020	100 SEK	104,9400			-0,3608 %	-0,3800
23 Sep 2020	100 SEK	105,3200			+0,0760 %	+0,0800
22 Sep 2020	100 SEK	105,2400			+0,6119 %	+0,6400
21 Sep 2020	100 SEK	104,6000			+1,1508 %	+1,1900
18 Sep 2020	100 SEK	103,4100			+0,3688 %	+0,3800
17 Sep 2020	100 SEK	103,0300			+0,6251 %	+0,6400
16 Sep 2020	100 SEK	102,3900			-0,4085 %	-0,4200
15 Sep 2020	100 SEK	102,8100			+0,1656 %	+0,1700
14 Sep 2020	100 SEK	102,6400			-0,5426 %	-0,5600
11 Sep 2020	100 SEK	103,2000			+0,1456 %	+0,1500
10 Sep 2020	100 SEK	103,0500			-0,3481 %	-0,3600
09 Sep 2020	100 SEK	103,4100			+0,5249 %	+0,5400
08 Sep 2020	100 SEK	102,8700			+1,1504 %	+1,1700
07 Sep 2020	100 SEK	101,7000			-0,3039 %	-0,3100
04 Sep 2020	100 SEK	102,0100			+0,1473 %	+0,1500
03 Sep 2020	100 SEK	101,8600			+0,8814 %	+0,8900
02 Sep 2020	100 SEK	100,9700			+0,2184 %	+0,2200
01 Sep 2020	100 SEK	100,7500		(min)	-0,8561 %	-0,8700
31 Aug 2020	100 SEK	101,6200			-0,4116 %	-0,4200
28 Aug 2020	100 SEK	102,0400			+0,0588 %	+0,0600
27 Aug 2020	100 SEK	101,9800			-0,1957 %	-0,2000
26 Aug 2020	100 SEK	102,1800			+0,0882 %	+0,0900
25 Aug 2020	100 SEK	102,0900			-0,3125 %	-0,3200
24 Aug 2020	100 SEK	102,4100			+0,2055 %	+0,2100
21 Aug 2020	100 SEK	102,2000			-0,2245 %	-0,2300
20 Aug 2020	100 SEK	102,4300			+0,1858 %	+0,1900
19 Aug 2020	100 SEK	102,2400			+0,4816 %	+0,4900
18 Aug 2020	100 SEK	101,7500			-0,1962 %	-0,2000
17 Aug 2020	100 SEK	101,9500			-0,4395 %	-0,4500
14 Aug 2020	100 SEK	102,4000			+0,0586 %	+0,0600
13 Aug 2020	100 SEK	102,3400			-0,5249 %	-0,5400
12 Aug 2020	100 SEK	102,8800			+0,1265 %	+0,1300
11 Aug 2020	100 SEK	102,7500			-0,6190 %	-0,6400
10 Aug 2020	100 SEK	103,3900			+0,2132 %	+0,2200
07 Aug 2020	100 SEK	103,1700			-0,0968 %	-0,1000
06 Aug 2020	100 SEK	103,2700			-0,3378 %	-0,3500
05 Aug 2020	100 SEK	103,6200			-0,7566 %	-0,7900
04 Aug 2020	100 SEK	104,4100			+0,2882 %	+0,3000
03 Aug 2020	100 SEK	104,1100			-0,2396 %	-0,2500
31 Jul 2020	100 SEK	104,3600			+0,3269 %	+0,3400
30 Jul 2020	100 SEK	104,0200			+0,4054 %	+0,4200
29 Jul 2020	100 SEK	103,6000			-0,3942 %	-0,4100

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Swedish krona exchange rate
100 SEK = 107,2400 (NOK)
Date: 02 November 2020

Minimum Swedish krona exchange rate
100 SEK = 100,7500 (NOK)
Date: 01 September 2020

Average Swedish krona exchange rate
100 SEK = 104,0176 (NOK)

Display only swedish krona exchange rate without the table of data.

Swedish krona to Norwegian Krone exchange rate - SEK to NOK

(27 Nov 2020): 100 SEK = 103,8400 (NOK)

Swedish krona (SEK) exchange rate in relation to the norwegian krone - Sweden exchange rate

NB converter