Swedish krona exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(27 Mar 2023): 100 SEK = 101.1200 (NOK)

Date Value (NOK) Variation
27 Mar 2023 101.1200 +0,2400
24 Mar 2023 100.8800 +0,3300
23 Mar 2023 100.5500 -1,0500
22 Mar 2023 101.6000 -0,3200
21 Mar 2023 101.9200 -0,4500
20 Mar 2023 102.3700 +0,3900
17 Mar 2023 101.9800 -0,4400
16 Mar 2023 102.4200 (max) +1,1900
15 Mar 2023 101.2300 +0,8100
14 Mar 2023 100.4200 +0,8500
13 Mar 2023 99.5700 +0,4600
10 Mar 2023 99.1100 -0,3200
09 Mar 2023 99.4300 -0,0100
08 Mar 2023 99.4400 -0,2500
07 Mar 2023 99.6900 +0,1200
06 Mar 2023 99.5700 +0,3100
03 Mar 2023 99.2600 -0,2900
02 Mar 2023 99.5500 +0,1200
01 Mar 2023 99.4300 +0,3900
28 Feb 2023 99.0400 -0,0900
27 Feb 2023 99.1300 -0,2700
24 Feb 2023 99.4000 +0,3400
23 Feb 2023 99.0600 -0,4900
22 Feb 2023 99.5500 +0,1200
21 Feb 2023 99.4300 +0,2800
20 Feb 2023 99.1500 +0,7900
17 Feb 2023 98.3600 +0,0700
16 Feb 2023 98.2900 +0,2700
15 Feb 2023 98.0200 +0,0300
14 Feb 2023 97.9900 +0,9800
13 Feb 2023 97.0100 -0,3700
10 Feb 2023 97.3800 -0,5800
09 Feb 2023 97.9600 +0,7500
08 Feb 2023 97.2100 -0,5500
07 Feb 2023 97.7600 +0,6000
06 Feb 2023 97.1600 +0,2800
03 Feb 2023 96.8800 +0,4500
02 Feb 2023 96.4300 +0,7400
01 Feb 2023 95.6900 -0,4400
31 Jan 2023 96.1300 +0,3000
30 Jan 2023 95.8300 -0,1500
27 Jan 2023 95.9800 -0,3100
26 Jan 2023 96.2900 -0,6200
25 Jan 2023 96.9100 +0,3400
24 Jan 2023 96.5700 +0,4800
23 Jan 2023 96.0900 +0,1400
20 Jan 2023 95.9500 -0,4000
19 Jan 2023 96.3500 +0,9900
18 Jan 2023 95.3600 +0,1300
17 Jan 2023 95.2300 +0,3600
16 Jan 2023 94.8700 -0,1700
13 Jan 2023 95.0400 -0,0800
12 Jan 2023 95.1200 -0,0900
11 Jan 2023 95.2100 -0,1700
10 Jan 2023 95.3800 +0,6100
09 Jan 2023 94.7700 -1,2200
06 Jan 2023 95.9900 +0,1000
05 Jan 2023 95.8900 -0,2800
04 Jan 2023 96.1700 +1,6900
03 Jan 2023 94.4800 +0,3300
02 Jan 2023 94.1500 -0,3800
30 Dec 2022 94.5300 -0,0200
29 Dec 2022 94.5500 +0,4400
28 Dec 2022 94.1100 -0,1500
27 Dec 2022 94.2600 +0,2000
23 Dec 2022 94.0600 -0,1700
22 Dec 2022 94.2300 -0,0600
21 Dec 2022 94.2900 -0,7200
20 Dec 2022 95.0100 -0,4100
19 Dec 2022 95.4200 +0,2500
16 Dec 2022 95.1700 -0,2700
15 Dec 2022 95.4400 +0,0600
14 Dec 2022 95.3800 -0,6900
13 Dec 2022 96.0700 -0,7000
12 Dec 2022 96.7700 +0,2900
09 Dec 2022 96.4800 +0,3100
08 Dec 2022 96.1700 -0,2300
07 Dec 2022 96.4000 +0,5200
06 Dec 2022 95.8800 +0,9900
05 Dec 2022 94.8900 +0,7700
02 Dec 2022 94.1200 +0,0700
01 Dec 2022 94.0500 +0,1700
30 Nov 2022 93.8800 (min) -0,8900
29 Nov 2022 94.7700 -0,3400

Maximums, Minimums and Averages for the specified interval 28.11.2022 - 28.03.2023

Maximum Swedish krona exchange rate
100 SEK = 102.4200 (NOK)
Date: 16 March 2023

Minimum Swedish krona exchange rate
100 SEK = 93.8800 (NOK)
Date: 30 November 2022

Average Swedish krona exchange rate
100 SEK = 97.1444 (NOK)

Display only swedish krona exchange rate without the data table.

Top