Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(12 Dec 2019): 100 SEK = 96,9900 (NOK)

Date Value (NOK) Variation
12 Dec 2019 96,9900 -0,0500
11 Dec 2019 97,0400 (max) +0,5800
10 Dec 2019 96,4600 +0,4400
09 Dec 2019 96,0200 -0,2300
06 Dec 2019 96,2500 -0,1400
05 Dec 2019 96,3900 -0,0100
04 Dec 2019 96,4000 +0,1700
03 Dec 2019 96,2300 +0,0600
02 Dec 2019 96,1700 -0,0700
29 Nov 2019 96,2400 +0,3500
28 Nov 2019 95,8900 +0,2100
27 Nov 2019 95,6800 +0,2500
26 Nov 2019 95,4300 +0,2300
25 Nov 2019 95,2000 +0,0800
22 Nov 2019 95,1200 +0,3300
21 Nov 2019 94,7900 -0,0900
20 Nov 2019 94,8800 +0,1600
19 Nov 2019 94,7200 +0,1100
18 Nov 2019 94,6100 +0,4100
15 Nov 2019 94,2000 -0,4300
14 Nov 2019 94,6300 +0,1800
13 Nov 2019 94,4500 +0,2500
12 Nov 2019 94,2000 -0,0300
11 Nov 2019 94,2300 -0,0400
08 Nov 2019 94,2700 -0,5200
07 Nov 2019 94,7900 -0,3400
06 Nov 2019 95,1300 +0,2000
05 Nov 2019 94,9300 -0,0600
04 Nov 2019 94,9900 - 0,0000
01 Nov 2019 94,9900 -0,3800
31 Oct 2019 95,3700 +0,4800
30 Oct 2019 94,8900 -0,3100
29 Oct 2019 95,2000 +0,2200
28 Oct 2019 94,9800 +0,1700
25 Oct 2019 94,8100 +0,0400
24 Oct 2019 94,7700 -0,0100
23 Oct 2019 94,7800 -0,1200
22 Oct 2019 94,9000 +0,1900
21 Oct 2019 94,7100 -0,1400
18 Oct 2019 94,8500 +0,5700
17 Oct 2019 94,2800 +0,6400
16 Oct 2019 93,6400 +0,6400
15 Oct 2019 93,0000 +0,4300
14 Oct 2019 92,5700 +0,0100
11 Oct 2019 92,5600 -0,1700
10 Oct 2019 92,7300 +0,6500
09 Oct 2019 92,0800 -0,3300
08 Oct 2019 92,4100 +0,2300
07 Oct 2019 92,1800 -0,2400
04 Oct 2019 92,4200 -0,0400
03 Oct 2019 92,4600 +0,0300
02 Oct 2019 92,4300 +0,3700
01 Oct 2019 92,0600 (min) -0,4600
30 Sep 2019 92,5200 -0,1400
27 Sep 2019 92,6600 -0,4300
26 Sep 2019 93,0900 +0,1200
25 Sep 2019 92,9700 +0,0300
24 Sep 2019 92,9400 -0,1300
23 Sep 2019 93,0700 +0,2500
20 Sep 2019 92,8200 +0,5800
19 Sep 2019 92,2400 +0,0600
18 Sep 2019 92,1800 -0,0900
17 Sep 2019 92,2700 -0,5500
16 Sep 2019 92,8200 -0,3500
13 Sep 2019 93,1700 +0,4800
12 Sep 2019 92,6900 +0,0300
11 Sep 2019 92,6600 +0,4000
10 Sep 2019 92,2600 -0,3000
09 Sep 2019 92,5600 -0,7500
06 Sep 2019 93,3100 +0,3200
05 Sep 2019 92,9900 +0,1400
04 Sep 2019 92,8500 +0,1900
03 Sep 2019 92,6600 -0,1900
02 Sep 2019 92,8500 +0,2400
30 Aug 2019 92,6100 -0,5000
29 Aug 2019 93,1100 +0,0200
28 Aug 2019 93,0900 -0,2500
27 Aug 2019 93,3400 +0,4500
26 Aug 2019 92,8900 -0,0400
23 Aug 2019 92,9300 +0,2100
22 Aug 2019 92,7200 -0,0600
21 Aug 2019 92,7800 +0,2300
20 Aug 2019 92,5500 -0,3600
19 Aug 2019 92,9100 -0,1200
16 Aug 2019 93,0300 -0,3000
15 Aug 2019 93,3300 +0,1100
14 Aug 2019 93,2200 -0,2300
13 Aug 2019 93,4500 +0,2600

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Swedish krona exchange rate
100 SEK = 97,0400 (NOK)
Date: 11 December 2019

Minimum Swedish krona exchange rate
100 SEK = 92,0600 (NOK)
Date: 01 October 2019

Average Swedish krona exchange rate
100 SEK = 93,9198 (NOK)

Display only swedish krona exchange rate without the table of data.

Top