Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(19 Jun 2019): 100 SEK = 91,5300 (NOK)

Date Value (NOK) Variation
19 Jun 2019 91,5300 -0,3700
18 Jun 2019 91,9000 -0,0600
17 Jun 2019 91,9600 +0,1000
14 Jun 2019 91,8600 +0,5100
13 Jun 2019 91,3500 -0,2400
12 Jun 2019 91,5900 +0,1300
11 Jun 2019 91,4600 -0,4700
07 Jun 2019 91,9300 -0,4500
06 Jun 2019 92,3800 +0,4000
05 Jun 2019 91,9800 -0,1100
04 Jun 2019 92,0900 - 0,0000
03 Jun 2019 92,0900 +0,0600
31 May 2019 92,0300 +0,7500
29 May 2019 91,2800 +0,3600
28 May 2019 90,9200 -0,1000
27 May 2019 91,0200 -0,0700
24 May 2019 91,0900 +0,2500
23 May 2019 90,8400 +0,1400
22 May 2019 90,7000 -0,1800
21 May 2019 90,8800 -0,1200
20 May 2019 91,0000 +0,3700
16 May 2019 90,6300 -0,3800
15 May 2019 91,0100 +0,1000
14 May 2019 90,9100 +0,3000
13 May 2019 90,6100 (min) -0,2200
10 May 2019 90,8300 - 0,0000
09 May 2019 90,8300 -0,6000
08 May 2019 91,4300 +0,3300
07 May 2019 91,1000 -0,1800
06 May 2019 91,2800 -0,0700
03 May 2019 91,3500 +0,1500
02 May 2019 91,2000 +0,2900
30 Apr 2019 90,9100 -0,3900
29 Apr 2019 91,3000 -0,1100
26 Apr 2019 91,4100 +0,5000
25 Apr 2019 90,9100 -0,5800
24 Apr 2019 91,4900 +0,2700
23 Apr 2019 91,2200 -0,5100
17 Apr 2019 91,7300 +0,1100
16 Apr 2019 91,6200 -0,1700
15 Apr 2019 91,7900 +0,1600
12 Apr 2019 91,6300 -0,2400
11 Apr 2019 91,8700 +0,0200
10 Apr 2019 91,8500 -0,4200
09 Apr 2019 92,2700 -0,0400
08 Apr 2019 92,3100 -0,3500
05 Apr 2019 92,6600 +0,1200
04 Apr 2019 92,5400 +0,2900
03 Apr 2019 92,2500 -0,1100
02 Apr 2019 92,3600 -0,1400
01 Apr 2019 92,5000 -0,3900
29 Mar 2019 92,8900 -0,0700
28 Mar 2019 92,9600 +0,0100
27 Mar 2019 92,9500 +0,4900
26 Mar 2019 92,4600 -0,0100
25 Mar 2019 92,4700 +0,4000
22 Mar 2019 92,0700 -0,1500
21 Mar 2019 92,2200 -0,6900
20 Mar 2019 92,9100 +0,3200
19 Mar 2019 92,5900 +0,1600
18 Mar 2019 92,4300 +0,1300
15 Mar 2019 92,3000 +0,1000
14 Mar 2019 92,2000 +0,0600
13 Mar 2019 92,1400 +0,0400
12 Mar 2019 92,1000 -0,2400
11 Mar 2019 92,3400 -0,5300
08 Mar 2019 92,8700 +0,2200
07 Mar 2019 92,6500 -0,3900
06 Mar 2019 93,0400 (max) +0,1500
05 Mar 2019 92,8900 +0,3800
04 Mar 2019 92,5100 -0,1200
01 Mar 2019 92,6300 -0,1400
28 Feb 2019 92,7700 +0,6600
27 Feb 2019 92,1100 -0,2100
26 Feb 2019 92,3200 +0,0500
25 Feb 2019 92,2700 +0,1500
22 Feb 2019 92,1200 +0,0100
21 Feb 2019 92,1100 +0,0300
20 Feb 2019 92,0800 +0,1400

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Swedish krona exchange rate
100 SEK = 93,0400 (NOK)
Date: 06 March 2019

Minimum Swedish krona exchange rate
100 SEK = 90,6100 (NOK)
Date: 13 May 2019

Average Swedish krona exchange rate
100 SEK = 91,8618 (NOK)

Display only swedish krona exchange rate without the table of data.

Top