Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(17 Sep 2021): 100 SEK = 99,6600 (NOK)

Date Value (NOK) Variation
17 Sep 2021 99,6600 (min) -0,1200
16 Sep 2021 99,7800 -0,2800
15 Sep 2021 100,0600 -0,2300
14 Sep 2021 100,2900 +0,2600
13 Sep 2021 100,0300 -0,1500
10 Sep 2021 100,1800 -0,5900
09 Sep 2021 100,7700 -0,1200
08 Sep 2021 100,8900 -0,5600
07 Sep 2021 101,4500 +0,4000
06 Sep 2021 101,0500 +0,0400
03 Sep 2021 101,0100 +0,0300
02 Sep 2021 100,9800 +0,3200
01 Sep 2021 100,6600 -0,3000
31 Aug 2021 100,9600 +0,3900
30 Aug 2021 100,5700 -0,6300
27 Aug 2021 101,2000 +0,0300
26 Aug 2021 101,1700 -0,4100
25 Aug 2021 101,5800 -0,2900
24 Aug 2021 101,8700 -0,3700
23 Aug 2021 102,2400 -0,4100
20 Aug 2021 102,6500 +0,0700
19 Aug 2021 102,5800 +0,6400
18 Aug 2021 101,9400 -0,0600
17 Aug 2021 102,0000 - 0,0000
16 Aug 2021 102,0000 +0,2700
13 Aug 2021 101,7300 -0,1100
12 Aug 2021 101,8400 -0,3500
11 Aug 2021 102,1900 -0,2900
10 Aug 2021 102,4800 -0,1700
09 Aug 2021 102,6500 +0,1500
06 Aug 2021 102,5000 +0,1200
05 Aug 2021 102,3800 -0,1500
04 Aug 2021 102,5300 +0,2800
03 Aug 2021 102,2500 -0,3100
02 Aug 2021 102,5600 +0,0700
30 Jul 2021 102,4900 +0,2100
29 Jul 2021 102,2800 -0,5300
28 Jul 2021 102,8100 +0,0800
27 Jul 2021 102,7300 +0,5500
26 Jul 2021 102,1800 +0,2600
23 Jul 2021 101,9200 +0,4000
22 Jul 2021 101,5200 -1,7600
21 Jul 2021 103,2800 -0,2700
20 Jul 2021 103,5500 (max) +0,7700
19 Jul 2021 102,7800 +1,3600
16 Jul 2021 101,4200 -0,0100
15 Jul 2021 101,4300 +0,1900
14 Jul 2021 101,2400 - 0,0000
13 Jul 2021 101,2400 -0,0100
12 Jul 2021 101,2500 -0,2200
09 Jul 2021 101,4700 -0,7200
08 Jul 2021 102,1900 +1,5400
07 Jul 2021 100,6500 - 0,0000
06 Jul 2021 100,6500 +0,3100
05 Jul 2021 100,3400 -0,4400
02 Jul 2021 100,7800 +0,4200
01 Jul 2021 100,3600 -0,2400
30 Jun 2021 100,6000 +0,2200
29 Jun 2021 100,3800 -0,1100
28 Jun 2021 100,4900 +0,2400
25 Jun 2021 100,2500 -0,3500
24 Jun 2021 100,6000 +0,1700
23 Jun 2021 100,4300 -0,1900
22 Jun 2021 100,6200 +0,1200
21 Jun 2021 100,5000 -0,0300
18 Jun 2021 100,5300 +0,4600
17 Jun 2021 100,0700 +0,1400
16 Jun 2021 99,9300 -0,0400
15 Jun 2021 99,9700 +0,0800
14 Jun 2021 99,8900 -0,2900
11 Jun 2021 100,1800 -0,2200
10 Jun 2021 100,4000 +0,4800
09 Jun 2021 99,9200 +0,1900
08 Jun 2021 99,7300 -0,2000
07 Jun 2021 99,9300 -0,5700
04 Jun 2021 100,5000 +0,1500
03 Jun 2021 100,3500 -0,1400
02 Jun 2021 100,4900 +0,3300
01 Jun 2021 100,1600 -0,8000
31 May 2021 100,9600 +0,4300
28 May 2021 100,5300 -0,1200
27 May 2021 100,6500 +0,3800
26 May 2021 100,2700 -0,3500
25 May 2021 100,6200 +0,4200
21 May 2021 100,2000 +0,2400
20 May 2021 99,9600 +0,5300

Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021

Maximum Swedish krona exchange rate
100 SEK = 103,5500 (NOK)
Date: 20 July 2021

Minimum Swedish krona exchange rate
100 SEK = 99,6600 (NOK)
Date: 17 September 2021

Average Swedish krona exchange rate
100 SEK = 101,1436 (NOK)

Display only swedish krona exchange rate without the table of data.

Top