Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(11 Oct 2019): 100 SEK = 92,5600 (NOK)

Date Value (NOK) Variation
11 Oct 2019 92,5600 -0,1700
10 Oct 2019 92,7300 +0,6500
09 Oct 2019 92,0800 -0,3300
08 Oct 2019 92,4100 +0,2300
07 Oct 2019 92,1800 -0,2400
04 Oct 2019 92,4200 -0,0400
03 Oct 2019 92,4600 +0,0300
02 Oct 2019 92,4300 +0,3700
01 Oct 2019 92,0600 -0,4600
30 Sep 2019 92,5200 -0,1400
27 Sep 2019 92,6600 -0,4300
26 Sep 2019 93,0900 +0,1200
25 Sep 2019 92,9700 +0,0300
24 Sep 2019 92,9400 -0,1300
23 Sep 2019 93,0700 +0,2500
20 Sep 2019 92,8200 +0,5800
19 Sep 2019 92,2400 +0,0600
18 Sep 2019 92,1800 -0,0900
17 Sep 2019 92,2700 -0,5500
16 Sep 2019 92,8200 -0,3500
13 Sep 2019 93,1700 +0,4800
12 Sep 2019 92,6900 +0,0300
11 Sep 2019 92,6600 +0,4000
10 Sep 2019 92,2600 -0,3000
09 Sep 2019 92,5600 -0,7500
06 Sep 2019 93,3100 +0,3200
05 Sep 2019 92,9900 +0,1400
04 Sep 2019 92,8500 +0,1900
03 Sep 2019 92,6600 -0,1900
02 Sep 2019 92,8500 +0,2400
30 Aug 2019 92,6100 -0,5000
29 Aug 2019 93,1100 +0,0200
28 Aug 2019 93,0900 -0,2500
27 Aug 2019 93,3400 +0,4500
26 Aug 2019 92,8900 -0,0400
23 Aug 2019 92,9300 +0,2100
22 Aug 2019 92,7200 -0,0600
21 Aug 2019 92,7800 +0,2300
20 Aug 2019 92,5500 -0,3600
19 Aug 2019 92,9100 -0,1200
16 Aug 2019 93,0300 -0,3000
15 Aug 2019 93,3300 +0,1100
14 Aug 2019 93,2200 -0,2300
13 Aug 2019 93,4500 (max) +0,2600
12 Aug 2019 93,1900 +0,0900
09 Aug 2019 93,1000 -0,0600
08 Aug 2019 93,1600 +0,3200
07 Aug 2019 92,8400 +0,0400
06 Aug 2019 92,8000 +0,1300
05 Aug 2019 92,6700 +0,2400
02 Aug 2019 92,4300 +0,6200
01 Aug 2019 91,8100 +0,1200
31 Jul 2019 91,6900 +0,2200
30 Jul 2019 91,4700 -0,1700
29 Jul 2019 91,6400 -0,1500
26 Jul 2019 91,7900 +0,2600
25 Jul 2019 91,5300 +0,0200
24 Jul 2019 91,5100 -0,0800
23 Jul 2019 91,5900 +0,2800
22 Jul 2019 91,3100 -0,0800
19 Jul 2019 91,3900 -0,4200
18 Jul 2019 91,8100 +0,3200
17 Jul 2019 91,4900 +0,4800
16 Jul 2019 91,0100 -0,1400
15 Jul 2019 91,1500 -0,0300
12 Jul 2019 91,1800 +0,1400
11 Jul 2019 91,0400 -0,3200
10 Jul 2019 91,3600 +0,1600
09 Jul 2019 91,2000 -0,1800
08 Jul 2019 91,3800 +0,1400
05 Jul 2019 91,2400 -0,2900
04 Jul 2019 91,5300 -0,3300
03 Jul 2019 91,8600 +0,2400
02 Jul 2019 91,6200 -0,2200
01 Jul 2019 91,8400 +0,0700
28 Jun 2019 91,7700 -0,0300
27 Jun 2019 91,8000 +0,0500
26 Jun 2019 91,7500 -0,2100
25 Jun 2019 91,9600 +0,8500
24 Jun 2019 91,1100 - 0,0000
21 Jun 2019 91,1100 +0,2000
20 Jun 2019 90,9100 (min) -0,6200
19 Jun 2019 91,5300 -0,3700
18 Jun 2019 91,9000 -0,0600
17 Jun 2019 91,9600 +0,1000

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Swedish krona exchange rate
100 SEK = 93,4500 (NOK)
Date: 13 August 2019

Minimum Swedish krona exchange rate
100 SEK = 90,9100 (NOK)
Date: 20 June 2019

Average Swedish krona exchange rate
100 SEK = 92,2624 (NOK)

Display only swedish krona exchange rate without the table of data.

Top