Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Sep 2024 | 100 SEK | 104.2400 | +0,4239 % | +0,4400 | ||
| 06 Sep 2024 | 100 SEK | 103.8000 | +0,3674 % | +0,3800 | ||
| 05 Sep 2024 | 100 SEK | 103.4200 | -0,0290 % | -0,0300 | ||
| 04 Sep 2024 | 100 SEK | 103.4500 | -0,0097 % | -0,0100 | ||
| 03 Sep 2024 | 100 SEK | 103.4600 | +0,1161 % | +0,1200 | ||
| 02 Sep 2024 | 100 SEK | 103.3400 | +0,4471 % | +0,4600 | ||
| 30 Aug 2024 | 100 SEK | 102.8800 | +0,2729 % | +0,2800 | ||
| 29 Aug 2024 | 100 SEK | 102.6000 | -0,7065 % | -0,7300 | ||
| 28 Aug 2024 | 100 SEK | 103.3300 | +0,2717 % | +0,2800 | ||
| 27 Aug 2024 | 100 SEK | 103.0500 | -0,2324 % | -0,2400 | ||
| 26 Aug 2024 | 100 SEK | 103.2900 | +0,0872 % | +0,0900 | ||
| 23 Aug 2024 | 100 SEK | 103.2000 | -0,0968 % | -0,1000 | ||
| 22 Aug 2024 | 100 SEK | 103.3000 | +0,6038 % | +0,6200 | ||
| 21 Aug 2024 | 100 SEK | 102.6800 | +0,0390 % | +0,0400 | ||
| 20 Aug 2024 | 100 SEK | 102.6400 | +0,4797 % | +0,4900 | ||
| 19 Aug 2024 | 100 SEK | 102.1500 | -0,2247 % | -0,2300 | ||
| 16 Aug 2024 | 100 SEK | 102.3800 | +0,3529 % | +0,3600 | ||
| 15 Aug 2024 | 100 SEK | 102.0200 | -0,4294 % | -0,4400 | ||
| 14 Aug 2024 | 100 SEK | 102.4600 | -0,0683 % | -0,0700 | ||
| 13 Aug 2024 | 100 SEK | 102.5300 | +0,0879 % | +0,0900 | ||
| 12 Aug 2024 | 100 SEK | 102.4400 | -0,4567 % | -0,4700 | ||
| 09 Aug 2024 | 100 SEK | 102.9100 | -0,4450 % | -0,4600 | ||
| 08 Aug 2024 | 100 SEK | 103.3700 | +0,2327 % | +0,2400 | ||
| 07 Aug 2024 | 100 SEK | 103.1300 | -0,6646 % | -0,6900 | ||
| 06 Aug 2024 | 100 SEK | 103.8200 | -1,1238 % | -1,1800 | ||
| 05 Aug 2024 | 100 SEK | 105.0000 | (max) | +1,9615 % | +2,0200 | |
| 02 Aug 2024 | 100 SEK | 102.9800 | +1,0103 % | +1,0300 | ||
| 01 Aug 2024 | 100 SEK | 101.9500 | +0,1769 % | +0,1800 | ||
| 31 Jul 2024 | 100 SEK | 101.7700 | +0,0393 % | +0,0400 | ||
| 30 Jul 2024 | 100 SEK | 101.7300 | +0,1181 % | +0,1200 | ||
| 29 Jul 2024 | 100 SEK | 101.6100 | -0,1278 % | -0,1300 | ||
| 26 Jul 2024 | 100 SEK | 101.7400 | -0,8575 % | -0,8800 | ||
| 25 Jul 2024 | 100 SEK | 102.6200 | +0,4306 % | +0,4400 | ||
| 24 Jul 2024 | 100 SEK | 102.1800 | -0,2927 % | -0,3000 | ||
| 23 Jul 2024 | 100 SEK | 102.4800 | +0,0098 % | +0,0100 | ||
| 22 Jul 2024 | 100 SEK | 102.4700 | +0,5989 % | +0,6100 | ||
| 19 Jul 2024 | 100 SEK | 101.8600 | - | 0,0000 % | 0,0000 | |
| 18 Jul 2024 | 100 SEK | 101.8600 | -0,2937 % | -0,3000 | ||
| 17 Jul 2024 | 100 SEK | 102.1600 | +0,1962 % | +0,2000 | ||
| 16 Jul 2024 | 100 SEK | 101.9600 | +0,1473 % | +0,1500 | ||
| 15 Jul 2024 | 100 SEK | 101.8100 | +0,0196 % | +0,0200 | ||
| 12 Jul 2024 | 100 SEK | 101.7900 | -0,4207 % | -0,4300 | ||
| 11 Jul 2024 | 100 SEK | 102.2200 | +0,4619 % | +0,4700 | ||
| 10 Jul 2024 | 100 SEK | 101.7500 | +1,1532 % | +1,1600 | ||
| 09 Jul 2024 | 100 SEK | 100.5900 | -0,0894 % | -0,0900 | ||
| 08 Jul 2024 | 100 SEK | 100.6800 | -0,0893 % | -0,0900 | ||
| 05 Jul 2024 | 100 SEK | 100.7700 | +0,2088 % | +0,2100 | ||
| 04 Jul 2024 | 100 SEK | 100.5600 | -0,2084 % | -0,2100 | ||
| 03 Jul 2024 | 100 SEK | 100.7700 | +0,2188 % | +0,2200 | ||
| 02 Jul 2024 | 100 SEK | 100.5500 | -0,0099 % | -0,0100 | ||
| 01 Jul 2024 | 100 SEK | 100.5600 | +0,2292 % | +0,2300 | ||
| 28 Jun 2024 | 100 SEK | 100.3300 | -0,1989 % | -0,2000 | ||
| 27 Jun 2024 | 100 SEK | 100.5300 | -0,2679 % | -0,2700 | ||
| 26 Jun 2024 | 100 SEK | 100.8000 | -0,0991 % | -0,1000 | ||
| 25 Jun 2024 | 100 SEK | 100.9000 | +0,0694 % | +0,0700 | ||
| 24 Jun 2024 | 100 SEK | 100.8300 | +0,6187 % | +0,6200 | ||
| 21 Jun 2024 | 100 SEK | 100.2100 | -0,6149 % | -0,6200 | ||
| 20 Jun 2024 | 100 SEK | 100.8300 | -0,4148 % | -0,4200 | ||
| 19 Jun 2024 | 100 SEK | 101.2500 | -0,4523 % | -0,4600 | ||
| 18 Jun 2024 | 100 SEK | 101.7100 | - | 0,0000 % | 0,0000 | |
| 17 Jun 2024 | 100 SEK | 101.7100 | +0,5536 % | +0,5600 | ||
| 14 Jun 2024 | 100 SEK | 101.1500 | -0,7165 % | -0,7300 | ||
| 13 Jun 2024 | 100 SEK | 101.8800 | -0,1861 % | -0,1900 | ||
| 12 Jun 2024 | 100 SEK | 102.0700 | -0,0979 % | -0,1000 | ||
| 11 Jun 2024 | 100 SEK | 102.1700 | +0,5808 % | +0,5900 | ||
| 10 Jun 2024 | 100 SEK | 101.5800 | - | 0,0000 % | 0,0000 | |
| 07 Jun 2024 | 100 SEK | 101.5800 | -0,2455 % | -0,2500 | ||
| 06 Jun 2024 | 100 SEK | 101.8300 | +0,5232 % | +0,5300 | ||
| 05 Jun 2024 | 100 SEK | 101.3000 | +0,2970 % | +0,3000 | ||
| 04 Jun 2024 | 100 SEK | 101.0000 | +1,1315 % | +1,1300 | ||
| 03 Jun 2024 | 100 SEK | 99.8700 | +0,2007 % | +0,2000 | ||
| 31 May 2024 | 100 SEK | 99.6700 | +0,4839 % | +0,4800 | ||
| 30 May 2024 | 100 SEK | 99.1900 | +0,1009 % | +0,1000 | ||
| 29 May 2024 | 100 SEK | 99.0900 | -0,4021 % | -0,4000 | ||
| 28 May 2024 | 100 SEK | 99.4900 | +0,5762 % | +0,5700 | ||
| 27 May 2024 | 100 SEK | 98.9200 | (min) | -0,1917 % | -0,1900 | |
| 24 May 2024 | 100 SEK | 99.1100 | -0,2315 % | -0,2300 | ||
| 23 May 2024 | 100 SEK | 99.3400 | -0,2510 % | -0,2500 | ||
| 22 May 2024 | 100 SEK | 99.5900 | -0,4299 % | -0,4300 | ||
| 21 May 2024 | 100 SEK | 100.0200 | -0,1896 % | -0,1900 | ||
| 16 May 2024 | 100 SEK | 100.2100 | +0,4309 % | +0,4300 | ||
| 15 May 2024 | 100 SEK | 99.7800 | +0,1807 % | +0,1800 | ||
| 14 May 2024 | 100 SEK | 99.6000 | -0,2304 % | -0,2300 | ||
| 13 May 2024 | 100 SEK | 99.8300 | -0,0601 % | -0,0600 |
Maximums, Minimums and Averages for the specified interval 10.05.2024 - 10.09.2024
Maximum Swedish krona exchange rate
100 SEK = 105.0000 (NOK)
Date: 05 August 2024
Minimum Swedish krona exchange rate
100 SEK = 98.9200 (NOK)
Date: 27 May 2024
Average Swedish krona exchange rate
100 SEK = 101.6629 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro