Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(27 Nov 2020): 100 SEK = 103,8400 (NOK)

Date Value (NOK) Variation
27 Nov 2020 103,8400 -0,2300
26 Nov 2020 104,0700 - 0,0000
25 Nov 2020 104,0700 -0,5600
24 Nov 2020 104,6300 -0,0300
23 Nov 2020 104,6600 +0,3100
20 Nov 2020 104,3500 -0,3900
19 Nov 2020 104,7400 -0,1400
18 Nov 2020 104,8800 -0,3000
17 Nov 2020 105,1800 +0,5300
16 Nov 2020 104,6500 -0,8000
13 Nov 2020 105,4500 -0,2800
12 Nov 2020 105,7300 +0,7900
11 Nov 2020 104,9400 +0,4100
10 Nov 2020 104,5300 -0,5000
09 Nov 2020 105,0300 -1,1900
06 Nov 2020 106,2200 +0,6400
05 Nov 2020 105,5800 -0,2800
04 Nov 2020 105,8600 -0,1800
03 Nov 2020 106,0400 -1,2000
02 Nov 2020 107,2400 (max) +0,2100
30 Oct 2020 107,0300 +0,0500
29 Oct 2020 106,9800 +1,2100
28 Oct 2020 105,7700 +0,5900
27 Oct 2020 105,1800 -0,6100
26 Oct 2020 105,7900 +0,4200
23 Oct 2020 105,3700 -0,0100
22 Oct 2020 105,3800 -0,0900
21 Oct 2020 105,4700 -0,2100
20 Oct 2020 105,6800 -0,0100
19 Oct 2020 105,6900 -0,0800
16 Oct 2020 105,7700 +0,0900
15 Oct 2020 105,6800 +1,2800
14 Oct 2020 104,4000 +0,0600
13 Oct 2020 104,3400 +0,5000
12 Oct 2020 103,8400 -0,4000
09 Oct 2020 104,2400 -0,1300
08 Oct 2020 104,3700 +0,0900
07 Oct 2020 104,2800 +0,9800
06 Oct 2020 103,3000 -0,7200
05 Oct 2020 104,0200 -0,5700
02 Oct 2020 104,5900 +0,5700
01 Oct 2020 104,0200 -0,9900
30 Sep 2020 105,0100 +0,0700
29 Sep 2020 104,9400 +0,4800
28 Sep 2020 104,4600 -0,3900
25 Sep 2020 104,8500 -0,0900
24 Sep 2020 104,9400 -0,3800
23 Sep 2020 105,3200 +0,0800
22 Sep 2020 105,2400 +0,6400
21 Sep 2020 104,6000 +1,1900
18 Sep 2020 103,4100 +0,3800
17 Sep 2020 103,0300 +0,6400
16 Sep 2020 102,3900 -0,4200
15 Sep 2020 102,8100 +0,1700
14 Sep 2020 102,6400 -0,5600
11 Sep 2020 103,2000 +0,1500
10 Sep 2020 103,0500 -0,3600
09 Sep 2020 103,4100 +0,5400
08 Sep 2020 102,8700 +1,1700
07 Sep 2020 101,7000 -0,3100
04 Sep 2020 102,0100 +0,1500
03 Sep 2020 101,8600 +0,8900
02 Sep 2020 100,9700 +0,2200
01 Sep 2020 100,7500 (min) -0,8700
31 Aug 2020 101,6200 -0,4200
28 Aug 2020 102,0400 +0,0600
27 Aug 2020 101,9800 -0,2000
26 Aug 2020 102,1800 +0,0900
25 Aug 2020 102,0900 -0,3200
24 Aug 2020 102,4100 +0,2100
21 Aug 2020 102,2000 -0,2300
20 Aug 2020 102,4300 +0,1900
19 Aug 2020 102,2400 +0,4900
18 Aug 2020 101,7500 -0,2000
17 Aug 2020 101,9500 -0,4500
14 Aug 2020 102,4000 +0,0600
13 Aug 2020 102,3400 -0,5400
12 Aug 2020 102,8800 +0,1300
11 Aug 2020 102,7500 -0,6400
10 Aug 2020 103,3900 +0,2200
07 Aug 2020 103,1700 -0,1000
06 Aug 2020 103,2700 -0,3500
05 Aug 2020 103,6200 -0,7900
04 Aug 2020 104,4100 +0,3000
03 Aug 2020 104,1100 -0,2500
31 Jul 2020 104,3600 +0,3400
30 Jul 2020 104,0200 +0,4200
29 Jul 2020 103,6000 -0,4100

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Swedish krona exchange rate
100 SEK = 107,2400 (NOK)
Date: 02 November 2020

Minimum Swedish krona exchange rate
100 SEK = 100,7500 (NOK)
Date: 01 September 2020

Average Swedish krona exchange rate
100 SEK = 104,0176 (NOK)

Display only swedish krona exchange rate without the table of data.

Top