Swedish krona exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(20 Jun 2024): 100 SEK = 100.8300 (NOK)

Date Value (NOK) Variation
20 Jun 2024 100.8300 -0,4200
19 Jun 2024 101.2500 -0,4600
18 Jun 2024 101.7100 - 0,0000
17 Jun 2024 101.7100 +0,5600
14 Jun 2024 101.1500 -0,7300
13 Jun 2024 101.8800 -0,1900
12 Jun 2024 102.0700 -0,1000
11 Jun 2024 102.1700 +0,5900
10 Jun 2024 101.5800 - 0,0000
07 Jun 2024 101.5800 -0,2500
06 Jun 2024 101.8300 +0,5300
05 Jun 2024 101.3000 +0,3000
04 Jun 2024 101.0000 +1,1300
03 Jun 2024 99.8700 +0,2000
31 May 2024 99.6700 +0,4800
30 May 2024 99.1900 +0,1000
29 May 2024 99.0900 -0,4000
28 May 2024 99.4900 +0,5700
27 May 2024 98.9200 (min) -0,1900
24 May 2024 99.1100 -0,2300
23 May 2024 99.3400 -0,2500
22 May 2024 99.5900 -0,4300
21 May 2024 100.0200 -0,1900
16 May 2024 100.2100 +0,4300
15 May 2024 99.7800 +0,1800
14 May 2024 99.6000 -0,2300
13 May 2024 99.8300 -0,0600
10 May 2024 99.8900 -0,3100
08 May 2024 100.2000 +0,0500
07 May 2024 100.1500 -0,2100
06 May 2024 100.3600 -0,2300
03 May 2024 100.5900 -0,7900
02 May 2024 101.3800 +0,8500
30 Apr 2024 100.5300 -0,3100
29 Apr 2024 100.8400 +0,0300
26 Apr 2024 100.8100 +0,1700
25 Apr 2024 100.6400 -0,3100
24 Apr 2024 100.9500 -0,1500
23 Apr 2024 101.1000 +0,0900
22 Apr 2024 101.0100 +0,1400
19 Apr 2024 100.8700 +0,0100
18 Apr 2024 100.8600 +0,7200
17 Apr 2024 100.1400 -0,2000
16 Apr 2024 100.3400 -0,2500
15 Apr 2024 100.5900 +0,4400
12 Apr 2024 100.1500 -0,6000
11 Apr 2024 100.7500 -0,4000
10 Apr 2024 101.1500 -0,0500
09 Apr 2024 101.2000 +0,1300
08 Apr 2024 101.0700 +0,3300
05 Apr 2024 100.7400 -0,1500
04 Apr 2024 100.8900 +0,1700
03 Apr 2024 100.7200 -0,5800
02 Apr 2024 101.3000 -0,2300
27 Mar 2024 101.5300 +0,0200
26 Mar 2024 101.5100 +0,2200
25 Mar 2024 101.2900 -0,5900
22 Mar 2024 101.8800 +0,3100
21 Mar 2024 101.5700 -0,3100
20 Mar 2024 101.8800 -0,3400
19 Mar 2024 102.2200 +0,1100
18 Mar 2024 102.1100 -0,1400
15 Mar 2024 102.2500 +0,0900
14 Mar 2024 102.1600 -0,4100
13 Mar 2024 102.5700 -0,0600
12 Mar 2024 102.6300 (max) +0,3600
11 Mar 2024 102.2700 +0,7000
08 Mar 2024 101.5700 -0,2100
07 Mar 2024 101.7800 -0,1100
06 Mar 2024 101.8900 +0,1600
05 Mar 2024 101.7300 +0,0400
04 Mar 2024 101.6900 -0,5300
01 Mar 2024 102.2200 -0,2500
29 Feb 2024 102.4700 +0,0100
28 Feb 2024 102.4600 +0,2200
27 Feb 2024 102.2400 -0,1000
26 Feb 2024 102.3400 +0,2400
23 Feb 2024 102.1000 +0,4700
22 Feb 2024 101.6300 +0,5000

Maximums, Minimums and Averages for the specified interval 21.02.2024 - 21.06.2024

Maximum Swedish krona exchange rate
100 SEK = 102.6300 (NOK)
Date: 12 March 2024

Minimum Swedish krona exchange rate
100 SEK = 98.9200 (NOK)
Date: 27 May 2024

Average Swedish krona exchange rate
100 SEK = 101.0504 (NOK)

Display only swedish krona exchange rate without the data table.

Top