Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Sep 2026 | 100 SEK | 95.9300 | (min) | -0,1873 % | -0,1800 | |
| 10 Sep 2026 | 100 SEK | 96.1100 | +0,1668 % | +0,1600 | ||
| 09 Sep 2026 | 100 SEK | 95.9500 | -0,4152 % | -0,4000 | ||
| 08 Sep 2026 | 100 SEK | 96.3500 | -0,1761 % | -0,1700 | ||
| 07 Sep 2026 | 100 SEK | 96.5200 | -0,8220 % | -0,8000 | ||
| 04 Sep 2026 | 100 SEK | 97.3200 | +0,1853 % | +0,1800 | ||
| 03 Sep 2026 | 100 SEK | 97.1400 | +0,2684 % | +0,2600 | ||
| 02 Sep 2026 | 100 SEK | 96.8800 | -0,4726 % | -0,4600 | ||
| 01 Sep 2026 | 100 SEK | 97.3400 | -0,1641 % | -0,1600 | ||
| 31 Aug 2026 | 100 SEK | 97.5000 | -0,4391 % | -0,4300 | ||
| 28 Aug 2026 | 100 SEK | 97.9300 | -0,2140 % | -0,2100 | ||
| 27 Aug 2026 | 100 SEK | 98.1400 | -0,1120 % | -0,1100 | ||
| 26 Aug 2026 | 100 SEK | 98.2500 | -0,1727 % | -0,1700 | ||
| 25 Aug 2026 | 100 SEK | 98.4200 | +0,3774 % | +0,3700 | ||
| 24 Aug 2026 | 100 SEK | 98.0500 | -0,1934 % | -0,1900 | ||
| 21 Aug 2026 | 100 SEK | 98.2400 | -0,0915 % | -0,0900 | ||
| 20 Aug 2026 | 100 SEK | 98.3300 | -0,5160 % | -0,5100 | ||
| 19 Aug 2026 | 100 SEK | 98.8400 | -0,0405 % | -0,0400 | ||
| 18 Aug 2026 | 100 SEK | 98.8800 | -0,4230 % | -0,4200 | ||
| 17 Aug 2026 | 100 SEK | 99.3000 | -0,1006 % | -0,1000 | ||
| 14 Aug 2026 | 100 SEK | 99.4000 | -0,2108 % | -0,2100 | ||
| 13 Aug 2026 | 100 SEK | 99.6100 | +0,1609 % | +0,1600 | ||
| 12 Aug 2026 | 100 SEK | 99.4500 | -0,6096 % | -0,6100 | ||
| 11 Aug 2026 | 100 SEK | 100.0600 | -0,1298 % | -0,1300 | ||
| 10 Aug 2026 | 100 SEK | 100.1900 | -0,0798 % | -0,0800 | ||
| 07 Aug 2026 | 100 SEK | 100.2700 | -0,4270 % | -0,4300 | ||
| 06 Aug 2026 | 100 SEK | 100.7000 | +0,5191 % | +0,5200 | ||
| 05 Aug 2026 | 100 SEK | 100.1800 | +0,1800 % | +0,1800 | ||
| 04 Aug 2026 | 100 SEK | 100.0000 | -0,1099 % | -0,1100 | ||
| 03 Aug 2026 | 100 SEK | 100.1100 | +0,5120 % | +0,5100 | ||
| 31 Jul 2026 | 100 SEK | 99.6000 | -0,0903 % | -0,0900 | ||
| 30 Jul 2026 | 100 SEK | 99.6900 | +0,1910 % | +0,1900 | ||
| 29 Jul 2026 | 100 SEK | 99.5000 | +0,0201 % | +0,0200 | ||
| 28 Jul 2026 | 100 SEK | 99.4800 | +0,0201 % | +0,0200 | ||
| 27 Jul 2026 | 100 SEK | 99.4600 | +0,9849 % | +0,9700 | ||
| 24 Jul 2026 | 100 SEK | 98.4900 | -0,2229 % | -0,2200 | ||
| 23 Jul 2026 | 100 SEK | 98.7100 | -0,1113 % | -0,1100 | ||
| 22 Jul 2026 | 100 SEK | 98.8200 | -0,6235 % | -0,6200 | ||
| 21 Jul 2026 | 100 SEK | 99.4400 | -0,5302 % | -0,5300 | ||
| 20 Jul 2026 | 100 SEK | 99.9700 | -0,0200 % | -0,0200 | ||
| 17 Jul 2026 | 100 SEK | 99.9900 | -0,3289 % | -0,3300 | ||
| 16 Jul 2026 | 100 SEK | 100.3200 | -0,1195 % | -0,1200 | ||
| 15 Jul 2026 | 100 SEK | 100.4400 | +0,0697 % | +0,0700 | ||
| 14 Jul 2026 | 100 SEK | 100.3700 | -0,8202 % | -0,8300 | ||
| 13 Jul 2026 | 100 SEK | 101.2000 | -0,0198 % | -0,0200 | ||
| 10 Jul 2026 | 100 SEK | 101.2200 | +0,5963 % | +0,6000 | ||
| 09 Jul 2026 | 100 SEK | 100.6200 | -0,0993 % | -0,1000 | ||
| 08 Jul 2026 | 100 SEK | 100.7200 | -0,8076 % | -0,8200 | ||
| 07 Jul 2026 | 100 SEK | 101.5400 | -0,4412 % | -0,4500 | ||
| 06 Jul 2026 | 100 SEK | 101.9900 | -0,1566 % | -0,1600 | ||
| 03 Jul 2026 | 100 SEK | 102.1500 | +0,2453 % | +0,2500 | ||
| 02 Jul 2026 | 100 SEK | 101.9000 | -0,0588 % | -0,0600 | ||
| 01 Jul 2026 | 100 SEK | 101.9600 | - | 0,0000 % | 0,0000 | |
| 30 Jun 2026 | 100 SEK | 101.9600 | -0,2251 % | -0,2300 | ||
| 29 Jun 2026 | 100 SEK | 102.1900 | (max) | +0,1470 % | +0,1500 | |
| 26 Jun 2026 | 100 SEK | 102.0400 | +0,6907 % | +0,7000 | ||
| 25 Jun 2026 | 100 SEK | 101.3400 | +0,6855 % | +0,6900 | ||
| 24 Jun 2026 | 100 SEK | 100.6500 | -0,1092 % | -0,1100 | ||
| 23 Jun 2026 | 100 SEK | 100.7600 | +0,0695 % | +0,0700 | ||
| 22 Jun 2026 | 100 SEK | 100.6900 | -0,4941 % | -0,5000 | ||
| 19 Jun 2026 | 100 SEK | 101.1900 | +0,0890 % | +0,0900 | ||
| 18 Jun 2026 | 100 SEK | 101.1000 | +0,0297 % | +0,0300 | ||
| 17 Jun 2026 | 100 SEK | 101.0700 | -0,2959 % | -0,3000 | ||
| 16 Jun 2026 | 100 SEK | 101.3700 | -0,0789 % | -0,0800 | ||
| 15 Jun 2026 | 100 SEK | 101.4500 | +0,5551 % | +0,5600 | ||
| 12 Jun 2026 | 100 SEK | 100.8900 | +0,9304 % | +0,9300 | ||
| 11 Jun 2026 | 100 SEK | 99.9600 | +0,0801 % | +0,0800 | ||
| 10 Jun 2026 | 100 SEK | 99.8800 | -0,5674 % | -0,5700 | ||
| 09 Jun 2026 | 100 SEK | 100.4500 | +0,0797 % | +0,0800 | ||
| 08 Jun 2026 | 100 SEK | 100.3700 | +0,5812 % | +0,5800 | ||
| 05 Jun 2026 | 100 SEK | 99.7900 | +0,1204 % | +0,1200 | ||
| 04 Jun 2026 | 100 SEK | 99.6700 | +0,5042 % | +0,5000 | ||
| 03 Jun 2026 | 100 SEK | 99.1700 | -0,6014 % | -0,6000 | ||
| 02 Jun 2026 | 100 SEK | 99.7700 | -0,2300 % | -0,2300 | ||
| 01 Jun 2026 | 100 SEK | 100.0000 | -0,0100 % | -0,0100 | ||
| 29 May 2026 | 100 SEK | 100.0100 | +0,2607 % | +0,2600 | ||
| 28 May 2026 | 100 SEK | 99.7500 | -0,3198 % | -0,3200 | ||
| 27 May 2026 | 100 SEK | 100.0700 | +0,5628 % | +0,5600 | ||
| 26 May 2026 | 100 SEK | 99.5100 | +0,8105 % | +0,8000 | ||
| 22 May 2026 | 100 SEK | 98.7100 | +0,1319 % | +0,1300 | ||
| 21 May 2026 | 100 SEK | 98.5800 | -0,3840 % | -0,3800 | ||
| 20 May 2026 | 100 SEK | 98.9600 | +0,2939 % | +0,2900 | ||
| 19 May 2026 | 100 SEK | 98.6700 | - | 0,0000 % | 0,0000 | |
| 18 May 2026 | 100 SEK | 98.6700 | -0,0810 % | -0,0800 | ||
| 15 May 2026 | 100 SEK | 98.7500 | +0,3455 % | +0,3400 | ||
| 13 May 2026 | 100 SEK | 98.4100 | -0,4753 % | -0,4700 | ||
| 12 May 2026 | 100 SEK | 98.8800 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.05.2026 - 12.09.2026
Maximum Swedish krona exchange rate
100 SEK = 102.1900 (NOK)
Date: 29 June 2026
Minimum Swedish krona exchange rate
100 SEK = 95.9300 (NOK)
Date: 11 September 2026
Average Swedish krona exchange rate
100 SEK = 99.5828 (NOK)
Display only swedish krona exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro