Swedish krona to Norwegian Krone exchange rate - SEK to NOK

Swedish krona exchange rate evolution chart

(05 Mar 2021): 100 SEK = 100,2400 (NOK)

Date Value (NOK) Variation
05 Mar 2021 100,2400 (min) -0,7400
04 Mar 2021 100,9800 -0,2100
03 Mar 2021 101,1900 +0,0500
02 Mar 2021 101,1400 -0,6000
01 Mar 2021 101,7400 -0,8500
26 Feb 2021 102,5900 +0,9900
25 Feb 2021 101,6000 +0,0200
24 Feb 2021 101,5800 -0,8400
23 Feb 2021 102,4200 -0,4400
22 Feb 2021 102,8600 +1,1000
19 Feb 2021 101,7600 -0,0800
18 Feb 2021 101,8400 +0,1500
17 Feb 2021 101,6900 +0,1700
16 Feb 2021 101,5200 - 0,0000
15 Feb 2021 101,5200 -0,5000
12 Feb 2021 102,0200 +0,3100
11 Feb 2021 101,7100 +0,2400
10 Feb 2021 101,4700 -0,0400
09 Feb 2021 101,5100 -0,0500
08 Feb 2021 101,5600 -0,2600
05 Feb 2021 101,8200 -0,1700
04 Feb 2021 101,9900 -0,2200
03 Feb 2021 102,2100 +0,3700
02 Feb 2021 101,8400 -0,3900
01 Feb 2021 102,2300 -0,0600
29 Jan 2021 102,2900 -1,5100
28 Jan 2021 103,8000 +0,4200
27 Jan 2021 103,3800 +0,2400
26 Jan 2021 103,1400 +0,3000
25 Jan 2021 102,8400 +0,3700
22 Jan 2021 102,4700 +0,8000
21 Jan 2021 101,6700 -0,1500
20 Jan 2021 101,8200 -0,6300
19 Jan 2021 102,4500 +0,1700
18 Jan 2021 102,2800 +0,4700
15 Jan 2021 101,8100 -0,2200
14 Jan 2021 102,0300 +0,0500
13 Jan 2021 101,9800 -0,8800
12 Jan 2021 102,8600 -0,0400
11 Jan 2021 102,9000 +0,5600
08 Jan 2021 102,3400 -0,5000
07 Jan 2021 102,8400 -0,3000
06 Jan 2021 103,1400 -0,9800
05 Jan 2021 104,1200 +0,6100
04 Jan 2021 103,5100 -0,8400
31 Dec 2020 104,3500 -0,5200
30 Dec 2020 104,8700 +0,2500
29 Dec 2020 104,6200 +0,0300
28 Dec 2020 104,5900 -0,3700
23 Dec 2020 104,9600 +0,2200
22 Dec 2020 104,7400 -0,4000
21 Dec 2020 105,1400 +1,3600
18 Dec 2020 103,7800 +0,1500
17 Dec 2020 103,6300 -0,3000
16 Dec 2020 103,9300 -0,2000
15 Dec 2020 104,1300 +0,3000
14 Dec 2020 103,8300 -0,4700
11 Dec 2020 104,3000 -0,2000
10 Dec 2020 104,5000 +1,5600
09 Dec 2020 102,9400 -0,8900
08 Dec 2020 103,8300 -0,3900
07 Dec 2020 104,2200 +0,3000
04 Dec 2020 103,9200 -0,0100
03 Dec 2020 103,9300 -0,1500
02 Dec 2020 104,0800 +0,2700
01 Dec 2020 103,8100 +0,0400
30 Nov 2020 103,7700 -0,0700
27 Nov 2020 103,8400 -0,2300
26 Nov 2020 104,0700 - 0,0000
25 Nov 2020 104,0700 -0,5600
24 Nov 2020 104,6300 -0,0300
23 Nov 2020 104,6600 +0,3100
20 Nov 2020 104,3500 -0,3900
19 Nov 2020 104,7400 -0,1400
18 Nov 2020 104,8800 -0,3000
17 Nov 2020 105,1800 +0,5300
16 Nov 2020 104,6500 -0,8000
13 Nov 2020 105,4500 -0,2800
12 Nov 2020 105,7300 (max) +0,7900
11 Nov 2020 104,9400 +0,4100
10 Nov 2020 104,5300 -0,5000

Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021

Maximum Swedish krona exchange rate
100 SEK = 105,7300 (NOK)
Date: 12 November 2020

Minimum Swedish krona exchange rate
100 SEK = 100,2400 (NOK)
Date: 05 March 2021

Average Swedish krona exchange rate
100 SEK = 103,1394 (NOK)

Display only swedish krona exchange rate without the table of data.

Top