Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 SEK | 93,7800 | +0,0427 % | +0,0400 | ||
| 16 Jan 2020 | 100 SEK | 93,7400 | +0,1603 % | +0,1500 | ||
| 15 Jan 2020 | 100 SEK | 93,5900 | -0,4256 % | -0,4000 | ||
| 14 Jan 2020 | 100 SEK | 93,9900 | +0,2988 % | +0,2800 | ||
| 13 Jan 2020 | 100 SEK | 93,7100 | +0,1282 % | +0,1200 | ||
| 10 Jan 2020 | 100 SEK | 93,5900 | -0,0854 % | -0,0800 | ||
| 09 Jan 2020 | 100 SEK | 93,6700 | -0,0534 % | -0,0500 | ||
| 08 Jan 2020 | 100 SEK | 93,7200 | +0,2567 % | +0,2400 | ||
| 07 Jan 2020 | 100 SEK | 93,4800 | -0,0428 % | -0,0400 | ||
| 06 Jan 2020 | 100 SEK | 93,5200 | -0,2560 % | -0,2400 | ||
| 03 Jan 2020 | 100 SEK | 93,7600 | -0,2235 % | -0,2100 | ||
| 02 Jan 2020 | 100 SEK | 93,9700 | -0,4766 % | -0,4500 | ||
| 31 Dec 2019 | 100 SEK | 94,4200 | +0,1166 % | +0,1100 | ||
| 30 Dec 2019 | 100 SEK | 94,3100 | -0,1588 % | -0,1500 | ||
| 27 Dec 2019 | 100 SEK | 94,4600 | -0,4532 % | -0,4300 | ||
| 23 Dec 2019 | 100 SEK | 94,8900 | -0,4616 % | -0,4400 | ||
| 20 Dec 2019 | 100 SEK | 95,3300 | +0,1050 % | +0,1000 | ||
| 19 Dec 2019 | 100 SEK | 95,2300 | -0,8537 % | -0,8200 | ||
| 18 Dec 2019 | 100 SEK | 96,0500 | -0,0624 % | -0,0600 | ||
| 17 Dec 2019 | 100 SEK | 96,1100 | -0,1247 % | -0,1200 | ||
| 16 Dec 2019 | 100 SEK | 96,2300 | -0,0831 % | -0,0800 | ||
| 13 Dec 2019 | 100 SEK | 96,3100 | -0,7011 % | -0,6800 | ||
| 12 Dec 2019 | 100 SEK | 96,9900 | -0,0515 % | -0,0500 | ||
| 11 Dec 2019 | 100 SEK | 97,0400 | (max) | +0,6013 % | +0,5800 | |
| 10 Dec 2019 | 100 SEK | 96,4600 | +0,4582 % | +0,4400 | ||
| 09 Dec 2019 | 100 SEK | 96,0200 | -0,2390 % | -0,2300 | ||
| 06 Dec 2019 | 100 SEK | 96,2500 | -0,1452 % | -0,1400 | ||
| 05 Dec 2019 | 100 SEK | 96,3900 | -0,0104 % | -0,0100 | ||
| 04 Dec 2019 | 100 SEK | 96,4000 | +0,1767 % | +0,1700 | ||
| 03 Dec 2019 | 100 SEK | 96,2300 | +0,0624 % | +0,0600 | ||
| 02 Dec 2019 | 100 SEK | 96,1700 | -0,0727 % | -0,0700 | ||
| 29 Nov 2019 | 100 SEK | 96,2400 | +0,3650 % | +0,3500 | ||
| 28 Nov 2019 | 100 SEK | 95,8900 | +0,2195 % | +0,2100 | ||
| 27 Nov 2019 | 100 SEK | 95,6800 | +0,2620 % | +0,2500 | ||
| 26 Nov 2019 | 100 SEK | 95,4300 | +0,2416 % | +0,2300 | ||
| 25 Nov 2019 | 100 SEK | 95,2000 | +0,0841 % | +0,0800 | ||
| 22 Nov 2019 | 100 SEK | 95,1200 | +0,3481 % | +0,3300 | ||
| 21 Nov 2019 | 100 SEK | 94,7900 | -0,0949 % | -0,0900 | ||
| 20 Nov 2019 | 100 SEK | 94,8800 | +0,1689 % | +0,1600 | ||
| 19 Nov 2019 | 100 SEK | 94,7200 | +0,1163 % | +0,1100 | ||
| 18 Nov 2019 | 100 SEK | 94,6100 | +0,4352 % | +0,4100 | ||
| 15 Nov 2019 | 100 SEK | 94,2000 | -0,4544 % | -0,4300 | ||
| 14 Nov 2019 | 100 SEK | 94,6300 | +0,1906 % | +0,1800 | ||
| 13 Nov 2019 | 100 SEK | 94,4500 | +0,2654 % | +0,2500 | ||
| 12 Nov 2019 | 100 SEK | 94,2000 | -0,0318 % | -0,0300 | ||
| 11 Nov 2019 | 100 SEK | 94,2300 | -0,0424 % | -0,0400 | ||
| 08 Nov 2019 | 100 SEK | 94,2700 | -0,5486 % | -0,5200 | ||
| 07 Nov 2019 | 100 SEK | 94,7900 | -0,3574 % | -0,3400 | ||
| 06 Nov 2019 | 100 SEK | 95,1300 | +0,2107 % | +0,2000 | ||
| 05 Nov 2019 | 100 SEK | 94,9300 | -0,0632 % | -0,0600 | ||
| 04 Nov 2019 | 100 SEK | 94,9900 | - | 0,0000 % | 0,0000 | |
| 01 Nov 2019 | 100 SEK | 94,9900 | -0,3984 % | -0,3800 | ||
| 31 Oct 2019 | 100 SEK | 95,3700 | +0,5058 % | +0,4800 | ||
| 30 Oct 2019 | 100 SEK | 94,8900 | -0,3256 % | -0,3100 | ||
| 29 Oct 2019 | 100 SEK | 95,2000 | +0,2316 % | +0,2200 | ||
| 28 Oct 2019 | 100 SEK | 94,9800 | +0,1793 % | +0,1700 | ||
| 25 Oct 2019 | 100 SEK | 94,8100 | +0,0422 % | +0,0400 | ||
| 24 Oct 2019 | 100 SEK | 94,7700 | -0,0106 % | -0,0100 | ||
| 23 Oct 2019 | 100 SEK | 94,7800 | -0,1264 % | -0,1200 | ||
| 22 Oct 2019 | 100 SEK | 94,9000 | +0,2006 % | +0,1900 | ||
| 21 Oct 2019 | 100 SEK | 94,7100 | -0,1476 % | -0,1400 | ||
| 18 Oct 2019 | 100 SEK | 94,8500 | +0,6046 % | +0,5700 | ||
| 17 Oct 2019 | 100 SEK | 94,2800 | +0,6835 % | +0,6400 | ||
| 16 Oct 2019 | 100 SEK | 93,6400 | +0,6882 % | +0,6400 | ||
| 15 Oct 2019 | 100 SEK | 93,0000 | +0,4645 % | +0,4300 | ||
| 14 Oct 2019 | 100 SEK | 92,5700 | +0,0108 % | +0,0100 | ||
| 11 Oct 2019 | 100 SEK | 92,5600 | -0,1833 % | -0,1700 | ||
| 10 Oct 2019 | 100 SEK | 92,7300 | +0,7059 % | +0,6500 | ||
| 09 Oct 2019 | 100 SEK | 92,0800 | -0,3571 % | -0,3300 | ||
| 08 Oct 2019 | 100 SEK | 92,4100 | +0,2495 % | +0,2300 | ||
| 07 Oct 2019 | 100 SEK | 92,1800 | -0,2597 % | -0,2400 | ||
| 04 Oct 2019 | 100 SEK | 92,4200 | -0,0433 % | -0,0400 | ||
| 03 Oct 2019 | 100 SEK | 92,4600 | +0,0325 % | +0,0300 | ||
| 02 Oct 2019 | 100 SEK | 92,4300 | +0,4019 % | +0,3700 | ||
| 01 Oct 2019 | 100 SEK | 92,0600 | (min) | -0,4972 % | -0,4600 | |
| 30 Sep 2019 | 100 SEK | 92,5200 | -0,1511 % | -0,1400 | ||
| 27 Sep 2019 | 100 SEK | 92,6600 | -0,4619 % | -0,4300 | ||
| 26 Sep 2019 | 100 SEK | 93,0900 | +0,1291 % | +0,1200 | ||
| 25 Sep 2019 | 100 SEK | 92,9700 | +0,0323 % | +0,0300 | ||
| 24 Sep 2019 | 100 SEK | 92,9400 | -0,1397 % | -0,1300 | ||
| 23 Sep 2019 | 100 SEK | 93,0700 | +0,2693 % | +0,2500 | ||
| 20 Sep 2019 | 100 SEK | 92,8200 | +0,6288 % | +0,5800 | ||
| 19 Sep 2019 | 100 SEK | 92,2400 | +0,0651 % | +0,0600 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum Swedish krona exchange rate
100 SEK = 97,0400 (NOK)
Date: 11 December 2019
Minimum Swedish krona exchange rate
100 SEK = 92,0600 (NOK)
Date: 01 October 2019
Average Swedish krona exchange rate
100 SEK = 94,4045 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro