Norway's exchange rate
Norway's exchange rate
Swedish krona exchange rate evolution chart
Show SEK rate - Swedish krona exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 SEK | 102,8400 | +0,0195 % | +0,0200 | ||
| 02 Apr 2020 | 100 SEK | 102,8200 | -0,2038 % | -0,2100 | ||
| 01 Apr 2020 | 100 SEK | 103,0300 | -0,9898 % | -1,0300 | ||
| 31 Mar 2020 | 100 SEK | 104,0600 | -1,7375 % | -1,8400 | ||
| 30 Mar 2020 | 100 SEK | 105,9000 | +0,0851 % | +0,0900 | ||
| 27 Mar 2020 | 100 SEK | 105,8100 | +1,0312 % | +1,0800 | ||
| 26 Mar 2020 | 100 SEK | 104,7300 | -2,4770 % | -2,6600 | ||
| 25 Mar 2020 | 100 SEK | 107,3900 | -0,5556 % | -0,6000 | ||
| 24 Mar 2020 | 100 SEK | 107,9900 | -2,4569 % | -2,7200 | ||
| 23 Mar 2020 | 100 SEK | 110,7100 | (max) | +1,0128 % | +1,1100 | |
| 20 Mar 2020 | 100 SEK | 109,6000 | -0,7606 % | -0,8400 | ||
| 19 Mar 2020 | 100 SEK | 110,4400 | +4,0317 % | +4,2800 | ||
| 18 Mar 2020 | 100 SEK | 106,1600 | +1,1144 % | +1,1700 | ||
| 17 Mar 2020 | 100 SEK | 104,9900 | -0,2849 % | -0,3000 | ||
| 16 Mar 2020 | 100 SEK | 105,2900 | +2,9027 % | +2,9700 | ||
| 13 Mar 2020 | 100 SEK | 102,3200 | -1,9454 % | -2,0300 | ||
| 12 Mar 2020 | 100 SEK | 104,3500 | +3,0821 % | +3,1200 | ||
| 11 Mar 2020 | 100 SEK | 101,2300 | +0,8367 % | +0,8400 | ||
| 10 Mar 2020 | 100 SEK | 100,3900 | -1,1715 % | -1,1900 | ||
| 09 Mar 2020 | 100 SEK | 101,5800 | +2,6994 % | +2,6700 | ||
| 06 Mar 2020 | 100 SEK | 98,9100 | +1,0110 % | +0,9900 | ||
| 05 Mar 2020 | 100 SEK | 97,9200 | +0,2970 % | +0,2900 | ||
| 04 Mar 2020 | 100 SEK | 97,6300 | -0,2350 % | -0,2300 | ||
| 03 Mar 2020 | 100 SEK | 97,8600 | -0,2446 % | -0,2400 | ||
| 02 Mar 2020 | 100 SEK | 98,1000 | +0,7911 % | +0,7700 | ||
| 28 Feb 2020 | 100 SEK | 97,3300 | +0,0103 % | +0,0100 | ||
| 27 Feb 2020 | 100 SEK | 97,3200 | +0,8497 % | +0,8200 | ||
| 26 Feb 2020 | 100 SEK | 96,5000 | +0,3849 % | +0,3700 | ||
| 25 Feb 2020 | 100 SEK | 96,1300 | +0,4074 % | +0,3900 | ||
| 24 Feb 2020 | 100 SEK | 95,7400 | +0,3143 % | +0,3000 | ||
| 21 Feb 2020 | 100 SEK | 95,4400 | +0,6963 % | +0,6600 | ||
| 20 Feb 2020 | 100 SEK | 94,7800 | +0,0422 % | +0,0400 | ||
| 19 Feb 2020 | 100 SEK | 94,7400 | -0,9307 % | -0,8900 | ||
| 18 Feb 2020 | 100 SEK | 95,6300 | +0,3463 % | +0,3300 | ||
| 17 Feb 2020 | 100 SEK | 95,3000 | -0,1153 % | -0,1100 | ||
| 14 Feb 2020 | 100 SEK | 95,4100 | -0,3967 % | -0,3800 | ||
| 13 Feb 2020 | 100 SEK | 95,7900 | +0,1045 % | +0,1000 | ||
| 12 Feb 2020 | 100 SEK | 95,6900 | -0,1252 % | -0,1200 | ||
| 11 Feb 2020 | 100 SEK | 95,8100 | +0,1045 % | +0,1000 | ||
| 10 Feb 2020 | 100 SEK | 95,7100 | -0,7261 % | -0,7000 | ||
| 07 Feb 2020 | 100 SEK | 96,4100 | +0,4689 % | +0,4500 | ||
| 06 Feb 2020 | 100 SEK | 95,9600 | +0,0208 % | +0,0200 | ||
| 05 Feb 2020 | 100 SEK | 95,9400 | +0,0104 % | +0,0100 | ||
| 04 Feb 2020 | 100 SEK | 95,9300 | -0,1249 % | -0,1200 | ||
| 03 Feb 2020 | 100 SEK | 96,0500 | +0,6497 % | +0,6200 | ||
| 31 Jan 2020 | 100 SEK | 95,4300 | -0,1987 % | -0,1900 | ||
| 30 Jan 2020 | 100 SEK | 95,6200 | +0,5574 % | +0,5300 | ||
| 29 Jan 2020 | 100 SEK | 95,0900 | +0,0316 % | +0,0300 | ||
| 28 Jan 2020 | 100 SEK | 95,0600 | +0,2003 % | +0,1900 | ||
| 27 Jan 2020 | 100 SEK | 94,8700 | +0,5831 % | +0,5500 | ||
| 24 Jan 2020 | 100 SEK | 94,3200 | -0,2010 % | -0,1900 | ||
| 23 Jan 2020 | 100 SEK | 94,5100 | +0,1484 % | +0,1400 | ||
| 22 Jan 2020 | 100 SEK | 94,3700 | +0,2230 % | +0,2100 | ||
| 21 Jan 2020 | 100 SEK | 94,1600 | +0,5768 % | +0,5400 | ||
| 20 Jan 2020 | 100 SEK | 93,6200 | -0,1706 % | -0,1600 | ||
| 17 Jan 2020 | 100 SEK | 93,7800 | +0,0427 % | +0,0400 | ||
| 16 Jan 2020 | 100 SEK | 93,7400 | +0,1603 % | +0,1500 | ||
| 15 Jan 2020 | 100 SEK | 93,5900 | -0,4256 % | -0,4000 | ||
| 14 Jan 2020 | 100 SEK | 93,9900 | +0,2988 % | +0,2800 | ||
| 13 Jan 2020 | 100 SEK | 93,7100 | +0,1282 % | +0,1200 | ||
| 10 Jan 2020 | 100 SEK | 93,5900 | -0,0854 % | -0,0800 | ||
| 09 Jan 2020 | 100 SEK | 93,6700 | -0,0534 % | -0,0500 | ||
| 08 Jan 2020 | 100 SEK | 93,7200 | +0,2567 % | +0,2400 | ||
| 07 Jan 2020 | 100 SEK | 93,4800 | (min) | -0,0428 % | -0,0400 | |
| 06 Jan 2020 | 100 SEK | 93,5200 | -0,2560 % | -0,2400 | ||
| 03 Jan 2020 | 100 SEK | 93,7600 | -0,2235 % | -0,2100 | ||
| 02 Jan 2020 | 100 SEK | 93,9700 | -0,4766 % | -0,4500 | ||
| 31 Dec 2019 | 100 SEK | 94,4200 | +0,1166 % | +0,1100 | ||
| 30 Dec 2019 | 100 SEK | 94,3100 | -0,1588 % | -0,1500 | ||
| 27 Dec 2019 | 100 SEK | 94,4600 | -0,4532 % | -0,4300 | ||
| 23 Dec 2019 | 100 SEK | 94,8900 | -0,4616 % | -0,4400 | ||
| 20 Dec 2019 | 100 SEK | 95,3300 | +0,1050 % | +0,1000 | ||
| 19 Dec 2019 | 100 SEK | 95,2300 | -0,8537 % | -0,8200 | ||
| 18 Dec 2019 | 100 SEK | 96,0500 | -0,0624 % | -0,0600 | ||
| 17 Dec 2019 | 100 SEK | 96,1100 | -0,1247 % | -0,1200 | ||
| 16 Dec 2019 | 100 SEK | 96,2300 | -0,0831 % | -0,0800 | ||
| 13 Dec 2019 | 100 SEK | 96,3100 | -0,7011 % | -0,6800 | ||
| 12 Dec 2019 | 100 SEK | 96,9900 | -0,0515 % | -0,0500 | ||
| 11 Dec 2019 | 100 SEK | 97,0400 | +0,6013 % | +0,5800 | ||
| 10 Dec 2019 | 100 SEK | 96,4600 | +0,4582 % | +0,4400 | ||
| 09 Dec 2019 | 100 SEK | 96,0200 | -0,2390 % | -0,2300 | ||
| 06 Dec 2019 | 100 SEK | 96,2500 | -0,1452 % | -0,1400 | ||
| 05 Dec 2019 | 100 SEK | 96,3900 | -0,0104 % | -0,0100 | ||
| 04 Dec 2019 | 100 SEK | 96,4000 | +0,1767 % | +0,1700 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Swedish krona exchange rate
100 SEK = 110,7100 (NOK)
Date: 23 March 2020
Minimum Swedish krona exchange rate
100 SEK = 93,4800 (NOK)
Date: 07 January 2020
Average Swedish krona exchange rate
100 SEK = 97,7395 (NOK)
Display only swedish krona exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro