Indonesian rupiah exchange rate - IDR to NOK

Indonesian rupiah exchange rate evolution chart

(19 Jul 2024): 100 IDR = 0.0670 (NOK)

Date Value (NOK) Variation
19 Jul 2024 0.0670 +0,0006
18 Jul 2024 0.0665 -0,0002
17 Jul 2024 0.0667 -0,0001
16 Jul 2024 0.0668 +0,0003
15 Jul 2024 0.0665 -0,0001
12 Jul 2024 0.0667 +0,0002
11 Jul 2024 0.0665 +0,0004
10 Jul 2024 0.0661 +0,0008
09 Jul 2024 0.0653 +0,0003
08 Jul 2024 0.0650 +0,0000
05 Jul 2024 0.0650 +0,0003
04 Jul 2024 0.0647 -0,0004
03 Jul 2024 0.0650 -0,0003
02 Jul 2024 0.0653 +0,0003
01 Jul 2024 0.0651 -0,0001
28 Jun 2024 0.0652 +0,0002
27 Jun 2024 0.0650 +0,0001
26 Jun 2024 0.0649 +0,0004
25 Jun 2024 0.0645 +0,0000
24 Jun 2024 0.0645 +0,0005
21 Jun 2024 0.0640 +0,0002
20 Jun 2024 0.0639 (min) -0,0006
19 Jun 2024 0.0645 -0,0006
18 Jun 2024 0.0651 -0,0001
17 Jun 2024 0.0651 +0,0004
14 Jun 2024 0.0647 -0,0005
13 Jun 2024 0.0652 -0,0001
12 Jun 2024 0.0653 -0,0004
11 Jun 2024 0.0657 +0,0000
10 Jun 2024 0.0657 +0,0006
07 Jun 2024 0.0651 +0,0000
06 Jun 2024 0.0651 +0,0005
05 Jun 2024 0.0646 -0,0004
04 Jun 2024 0.0650 +0,0003
03 Jun 2024 0.0647 +0,0002
31 May 2024 0.0645 -0,0004
30 May 2024 0.0649 +0,0000
29 May 2024 0.0649 -0,0003
28 May 2024 0.0652 -0,0003
27 May 2024 0.0655 -0,0006
24 May 2024 0.0661 0,0000
23 May 2024 0.0662 -0,0005
22 May 2024 0.0667 +0,0001
21 May 2024 0.0666 -0,0007
16 May 2024 0.0673 +0,0001
15 May 2024 0.0672 +0,0001
14 May 2024 0.0671 -0,0001
13 May 2024 0.0672 -0,0003
10 May 2024 0.0675 -0,0006
08 May 2024 0.0681 +0,0004
07 May 2024 0.0676 +0,0002
06 May 2024 0.0675 -0,0004
03 May 2024 0.0679 -0,0006
02 May 2024 0.0684 +0,0006
30 Apr 2024 0.0678 +0,0001
29 Apr 2024 0.0677 -0,0002
26 Apr 2024 0.0679 +0,0004
25 Apr 2024 0.0675 -0,0004
24 Apr 2024 0.0679 +0,0001
23 Apr 2024 0.0678 0,0000
22 Apr 2024 0.0678 -0,0001
19 Apr 2024 0.0679 0,0000
18 Apr 2024 0.0679 +0,0003
17 Apr 2024 0.0676 -0,0001
16 Apr 2024 0.0677 -0,0002
15 Apr 2024 0.0679 +0,0005
12 Apr 2024 0.0675 -0,0001
11 Apr 2024 0.0676 +0,0004
10 Apr 2024 0.0672 0,0000
09 Apr 2024 0.0672 -0,0001
08 Apr 2024 0.0673 -0,0002
05 Apr 2024 0.0675 +0,0002
04 Apr 2024 0.0674 -0,0004
03 Apr 2024 0.0678 -0,0007
02 Apr 2024 0.0685 (max) +0,0005
27 Mar 2024 0.0679 +0,0002
26 Mar 2024 0.0678 -0,0001
25 Mar 2024 0.0679 0,0000
22 Mar 2024 0.0679 +0,0004

Maximums, Minimums and Averages for the specified interval 21.03.2024 - 21.07.2024

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0685 (NOK)
Date: 02 April 2024

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0639 (NOK)
Date: 20 June 2024

Average Indonesian rupiah exchange rate
100 IDR = 0.0664 (NOK)

Display only indonesian rupiah exchange rate without the data table.

Top