Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 100 IDR | 0.0634 | +0,5330 % | +0,0003 | ||
| 28 Nov 2022 | 100 IDR | 0.0630 | (min) | -0,3304 % | -0,0002 | |
| 25 Nov 2022 | 100 IDR | 0.0632 | -0,3560 % | -0,0002 | ||
| 24 Nov 2022 | 100 IDR | 0.0635 | -0,8621 % | -0,0006 | ||
| 23 Nov 2022 | 100 IDR | 0.0640 | -1,2615 % | -0,0008 | ||
| 22 Nov 2022 | 100 IDR | 0.0648 | -0,3703 % | -0,0002 | ||
| 21 Nov 2022 | 100 IDR | 0.0651 | +0,7040 % | +0,0005 | ||
| 18 Nov 2022 | 100 IDR | 0.0646 | -0,1175 % | -0,0001 | ||
| 17 Nov 2022 | 100 IDR | 0.0647 | +1,4121 % | +0,0009 | ||
| 16 Nov 2022 | 100 IDR | 0.0638 | -0,4136 % | -0,0003 | ||
| 15 Nov 2022 | 100 IDR | 0.0641 | -0,2864 % | -0,0002 | ||
| 14 Nov 2022 | 100 IDR | 0.0643 | +0,0405 % | +0,0000 | ||
| 11 Nov 2022 | 100 IDR | 0.0642 | -3,2025 % | -0,0021 | ||
| 10 Nov 2022 | 100 IDR | 0.0664 | +1,0354 % | +0,0007 | ||
| 09 Nov 2022 | 100 IDR | 0.0657 | +0,0030 % | +0,0000 | ||
| 08 Nov 2022 | 100 IDR | 0.0657 | +0,2090 % | +0,0001 | ||
| 07 Nov 2022 | 100 IDR | 0.0655 | -0,4844 % | -0,0003 | ||
| 04 Nov 2022 | 100 IDR | 0.0659 | -2,0540 % | -0,0014 | ||
| 03 Nov 2022 | 100 IDR | 0.0672 | +1,7340 % | +0,0011 | ||
| 02 Nov 2022 | 100 IDR | 0.0661 | +0,8161 % | +0,0005 | ||
| 01 Nov 2022 | 100 IDR | 0.0656 | -1,4448 % | -0,0010 | ||
| 31 Oct 2022 | 100 IDR | 0.0665 | +0,2759 % | +0,0002 | ||
| 28 Oct 2022 | 100 IDR | 0.0663 | +0,2418 % | +0,0002 | ||
| 27 Oct 2022 | 100 IDR | 0.0662 | -0,2427 % | -0,0002 | ||
| 26 Oct 2022 | 100 IDR | 0.0663 | -1,6458 % | -0,0011 | ||
| 25 Oct 2022 | 100 IDR | 0.0674 | -0,2986 % | -0,0002 | ||
| 24 Oct 2022 | 100 IDR | 0.0676 | -1,4381 % | -0,0010 | ||
| 21 Oct 2022 | 100 IDR | 0.0686 | +0,6187 % | +0,0004 | ||
| 20 Oct 2022 | 100 IDR | 0.0682 | -0,2369 % | -0,0002 | ||
| 19 Oct 2022 | 100 IDR | 0.0684 | +0,4820 % | +0,0003 | ||
| 18 Oct 2022 | 100 IDR | 0.0680 | -0,9029 % | -0,0006 | ||
| 17 Oct 2022 | 100 IDR | 0.0687 | -0,1077 % | -0,0001 | ||
| 14 Oct 2022 | 100 IDR | 0.0687 | -0,7164 % | -0,0005 | ||
| 13 Oct 2022 | 100 IDR | 0.0692 | -0,9003 % | -0,0006 | ||
| 12 Oct 2022 | 100 IDR | 0.0699 | +0,0731 % | +0,0001 | ||
| 11 Oct 2022 | 100 IDR | 0.0698 | +0,4345 % | +0,0003 | ||
| 10 Oct 2022 | 100 IDR | 0.0695 | -0,6674 % | -0,0005 | ||
| 07 Oct 2022 | 100 IDR | 0.0700 | +0,8024 % | +0,0006 | ||
| 06 Oct 2022 | 100 IDR | 0.0694 | -0,2858 % | -0,0002 | ||
| 05 Oct 2022 | 100 IDR | 0.0696 | +0,0676 % | +0,0000 | ||
| 04 Oct 2022 | 100 IDR | 0.0696 | -1,4268 % | -0,0010 | ||
| 03 Oct 2022 | 100 IDR | 0.0706 | -0,8833 % | -0,0006 | ||
| 30 Sep 2022 | 100 IDR | 0.0712 | +0,3962 % | +0,0003 | ||
| 29 Sep 2022 | 100 IDR | 0.0709 | -0,8222 % | -0,0006 | ||
| 28 Sep 2022 | 100 IDR | 0.0715 | (max) | +0,9386 % | +0,0007 | |
| 27 Sep 2022 | 100 IDR | 0.0709 | +0,0028 % | +0,0000 | ||
| 26 Sep 2022 | 100 IDR | 0.0708 | +1,7522 % | +0,0012 | ||
| 23 Sep 2022 | 100 IDR | 0.0696 | +0,8488 % | +0,0006 | ||
| 22 Sep 2022 | 100 IDR | 0.0690 | -0,2125 % | -0,0001 | ||
| 21 Sep 2022 | 100 IDR | 0.0692 | +1,0103 % | +0,0007 | ||
| 20 Sep 2022 | 100 IDR | 0.0685 | -0,2418 % | -0,0002 | ||
| 19 Sep 2022 | 100 IDR | 0.0687 | +0,3478 % | +0,0002 | ||
| 16 Sep 2022 | 100 IDR | 0.0684 | +0,9129 % | +0,0006 | ||
| 15 Sep 2022 | 100 IDR | 0.0678 | -0,0663 % | 0,0000 | ||
| 14 Sep 2022 | 100 IDR | 0.0679 | +2,4615 % | +0,0016 | ||
| 13 Sep 2022 | 100 IDR | 0.0662 | +0,1694 % | +0,0001 | ||
| 12 Sep 2022 | 100 IDR | 0.0661 | -1,3004 % | -0,0009 | ||
| 09 Sep 2022 | 100 IDR | 0.0670 | -0,8644 % | -0,0006 | ||
| 08 Sep 2022 | 100 IDR | 0.0676 | +0,3744 % | +0,0003 | ||
| 07 Sep 2022 | 100 IDR | 0.0673 | +0,5753 % | +0,0004 | ||
| 06 Sep 2022 | 100 IDR | 0.0669 | -0,2534 % | -0,0002 | ||
| 05 Sep 2022 | 100 IDR | 0.0671 | -0,0879 % | -0,0001 | ||
| 02 Sep 2022 | 100 IDR | 0.0672 | -0,2154 % | -0,0001 | ||
| 01 Sep 2022 | 100 IDR | 0.0673 | +0,5573 % | +0,0004 | ||
| 31 Aug 2022 | 100 IDR | 0.0669 | +2,0524 % | +0,0013 | ||
| 30 Aug 2022 | 100 IDR | 0.0656 | -0,1507 % | -0,0001 | ||
| 29 Aug 2022 | 100 IDR | 0.0657 | +0,7300 % | +0,0005 | ||
| 26 Aug 2022 | 100 IDR | 0.0652 | -0,2097 % | -0,0001 | ||
| 25 Aug 2022 | 100 IDR | 0.0653 | +0,0720 % | +0,0000 | ||
| 24 Aug 2022 | 100 IDR | 0.0653 | -1,2029 % | -0,0008 | ||
| 23 Aug 2022 | 100 IDR | 0.0661 | +0,7423 % | +0,0005 | ||
| 22 Aug 2022 | 100 IDR | 0.0656 | -0,3342 % | -0,0002 | ||
| 19 Aug 2022 | 100 IDR | 0.0658 | +1,0795 % | +0,0007 | ||
| 18 Aug 2022 | 100 IDR | 0.0651 | -0,6560 % | -0,0004 | ||
| 17 Aug 2022 | 100 IDR | 0.0656 | -0,3133 % | -0,0002 | ||
| 16 Aug 2022 | 100 IDR | 0.0658 | +0,2057 % | +0,0001 | ||
| 15 Aug 2022 | 100 IDR | 0.0656 | +1,0036 % | +0,0007 | ||
| 12 Aug 2022 | 100 IDR | 0.0650 | +0,8319 % | +0,0005 | ||
| 11 Aug 2022 | 100 IDR | 0.0644 | -1,0671 % | -0,0007 | ||
| 10 Aug 2022 | 100 IDR | 0.0651 | -0,3915 % | -0,0003 | ||
| 09 Aug 2022 | 100 IDR | 0.0654 | -0,3657 % | -0,0002 | ||
| 08 Aug 2022 | 100 IDR | 0.0656 | +0,1664 % | +0,0001 | ||
| 05 Aug 2022 | 100 IDR | 0.0655 | +0,5294 % | +0,0003 | ||
| 04 Aug 2022 | 100 IDR | 0.0652 | +0,2153 % | +0,0001 | ||
| 03 Aug 2022 | 100 IDR | 0.0650 | -0,4302 % | -0,0003 | ||
| 02 Aug 2022 | 100 IDR | 0.0653 | +0,6643 % | +0,0004 | ||
| 01 Aug 2022 | 100 IDR | 0.0649 | -0,4496 % | -0,0003 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0715 (NOK)
Date: 28 September 2022
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0630 (NOK)
Date: 28 November 2022
Average Indonesian rupiah exchange rate
100 IDR = 0.0668 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro