Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2025 | 100 IDR | 0.0606 | -0,1484 % | -0,0001 | ||
| 04 Dec 2025 | 100 IDR | 0.0606 | +0,0297 % | +0,0000 | ||
| 03 Dec 2025 | 100 IDR | 0.0606 | -0,7124 % | -0,0004 | ||
| 02 Dec 2025 | 100 IDR | 0.0611 | +0,2183 % | +0,0001 | ||
| 01 Dec 2025 | 100 IDR | 0.0609 | -0,2129 % | -0,0001 | ||
| 28 Nov 2025 | 100 IDR | 0.0611 | -0,2744 % | -0,0002 | ||
| 27 Nov 2025 | 100 IDR | 0.0612 | -0,3921 % | -0,0002 | ||
| 26 Nov 2025 | 100 IDR | 0.0615 | -0,4744 % | -0,0003 | ||
| 25 Nov 2025 | 100 IDR | 0.0618 | +0,5372 % | +0,0003 | ||
| 24 Nov 2025 | 100 IDR | 0.0614 | +0,3054 % | +0,0002 | ||
| 21 Nov 2025 | 100 IDR | 0.0612 | +0,5897 % | +0,0004 | ||
| 20 Nov 2025 | 100 IDR | 0.0609 | +0,3494 % | +0,0002 | ||
| 19 Nov 2025 | 100 IDR | 0.0607 | +0,4138 % | +0,0003 | ||
| 18 Nov 2025 | 100 IDR | 0.0604 | +0,1824 % | +0,0001 | ||
| 17 Nov 2025 | 100 IDR | 0.0603 | +0,0398 % | +0,0000 | ||
| 14 Nov 2025 | 100 IDR | 0.0603 | +0,2695 % | +0,0002 | ||
| 13 Nov 2025 | 100 IDR | 0.0601 | +0,1299 % | +0,0001 | ||
| 12 Nov 2025 | 100 IDR | 0.0600 | -0,2972 % | -0,0002 | ||
| 11 Nov 2025 | 100 IDR | 0.0602 | -0,4858 % | -0,0003 | ||
| 10 Nov 2025 | 100 IDR | 0.0605 | -0,8308 % | -0,0005 | ||
| 07 Nov 2025 | 100 IDR | 0.0610 | +0,0919 % | +0,0001 | ||
| 06 Nov 2025 | 100 IDR | 0.0610 | -0,3872 % | -0,0002 | ||
| 05 Nov 2025 | 100 IDR | 0.0612 | +0,2851 % | +0,0002 | ||
| 04 Nov 2025 | 100 IDR | 0.0610 | +0,8110 % | +0,0005 | ||
| 03 Nov 2025 | 100 IDR | 0.0605 | +0,0529 % | +0,0000 | ||
| 31 Oct 2025 | 100 IDR | 0.0605 | -0,1518 % | -0,0001 | ||
| 30 Oct 2025 | 100 IDR | 0.0606 | +0,3477 % | +0,0002 | ||
| 29 Oct 2025 | 100 IDR | 0.0604 | +0,3089 % | +0,0002 | ||
| 28 Oct 2025 | 100 IDR | 0.0602 | +0,1181 % | +0,0001 | ||
| 27 Oct 2025 | 100 IDR | 0.0601 | -0,1876 % | -0,0001 | ||
| 24 Oct 2025 | 100 IDR | 0.0602 | -2,0390 % | -0,0013 | ||
| 23 Oct 2025 | 100 IDR | 0.0615 | +1,7134 % | +0,0010 | ||
| 22 Oct 2025 | 100 IDR | 0.0605 | -0,1387 % | -0,0001 | ||
| 21 Oct 2025 | 100 IDR | 0.0605 | -0,4554 % | -0,0003 | ||
| 20 Oct 2025 | 100 IDR | 0.0608 | +0,4243 % | +0,0003 | ||
| 17 Oct 2025 | 100 IDR | 0.0606 | -0,1434 % | -0,0001 | ||
| 16 Oct 2025 | 100 IDR | 0.0607 | -0,1613 % | -0,0001 | ||
| 15 Oct 2025 | 100 IDR | 0.0608 | -0,8535 % | -0,0005 | ||
| 14 Oct 2025 | 100 IDR | 0.0613 | +0,6538 % | +0,0004 | ||
| 13 Oct 2025 | 100 IDR | 0.0609 | +0,0477 % | +0,0000 | ||
| 10 Oct 2025 | 100 IDR | 0.0608 | +0,6517 % | +0,0004 | ||
| 09 Oct 2025 | 100 IDR | 0.0605 | +0,4520 % | +0,0003 | ||
| 08 Oct 2025 | 100 IDR | 0.0602 | +0,2732 % | +0,0002 | ||
| 07 Oct 2025 | 100 IDR | 0.0600 | +0,2137 % | +0,0001 | ||
| 06 Oct 2025 | 100 IDR | 0.0599 | -0,2880 % | -0,0002 | ||
| 03 Oct 2025 | 100 IDR | 0.0601 | +0,4751 % | +0,0003 | ||
| 02 Oct 2025 | 100 IDR | 0.0598 | -0,0117 % | 0,0000 | ||
| 01 Oct 2025 | 100 IDR | 0.0598 | -0,1770 % | -0,0001 | ||
| 30 Sep 2025 | 100 IDR | 0.0599 | +0,2360 % | +0,0001 | ||
| 29 Sep 2025 | 100 IDR | 0.0598 | -0,4880 % | -0,0003 | ||
| 26 Sep 2025 | 100 IDR | 0.0600 | +1,2102 % | +0,0007 | ||
| 25 Sep 2025 | 100 IDR | 0.0593 | (min) | -0,3577 % | -0,0002 | |
| 24 Sep 2025 | 100 IDR | 0.0595 | +0,1851 % | +0,0001 | ||
| 23 Sep 2025 | 100 IDR | 0.0594 | -0,7896 % | -0,0005 | ||
| 22 Sep 2025 | 100 IDR | 0.0599 | +0,3048 % | +0,0002 | ||
| 19 Sep 2025 | 100 IDR | 0.0597 | +0,7779 % | +0,0005 | ||
| 18 Sep 2025 | 100 IDR | 0.0593 | (min) | -0,6688 % | -0,0004 | |
| 17 Sep 2025 | 100 IDR | 0.0597 | -0,2775 % | -0,0002 | ||
| 16 Sep 2025 | 100 IDR | 0.0598 | +0,0050 % | +0,0000 | ||
| 15 Sep 2025 | 100 IDR | 0.0598 | -0,5288 % | -0,0003 | ||
| 12 Sep 2025 | 100 IDR | 0.0601 | -0,2422 % | -0,0001 | ||
| 11 Sep 2025 | 100 IDR | 0.0603 | +0,1412 % | +0,0001 | ||
| 10 Sep 2025 | 100 IDR | 0.0602 | -0,8482 % | -0,0005 | ||
| 09 Sep 2025 | 100 IDR | 0.0607 | +0,4733 % | +0,0003 | ||
| 08 Sep 2025 | 100 IDR | 0.0604 | -1,2227 % | -0,0007 | ||
| 05 Sep 2025 | 100 IDR | 0.0612 | -0,2950 % | -0,0002 | ||
| 04 Sep 2025 | 100 IDR | 0.0614 | +0,5374 % | +0,0003 | ||
| 03 Sep 2025 | 100 IDR | 0.0610 | -0,0933 % | -0,0001 | ||
| 02 Sep 2025 | 100 IDR | 0.0611 | +0,2346 % | +0,0001 | ||
| 01 Sep 2025 | 100 IDR | 0.0609 | -0,3450 % | -0,0002 | ||
| 29 Aug 2025 | 100 IDR | 0.0612 | -0,7949 % | -0,0005 | ||
| 28 Aug 2025 | 100 IDR | 0.0616 | -0,4184 % | -0,0003 | ||
| 27 Aug 2025 | 100 IDR | 0.0619 | -0,5494 % | -0,0003 | ||
| 26 Aug 2025 | 100 IDR | 0.0622 | +0,1641 % | +0,0001 | ||
| 25 Aug 2025 | 100 IDR | 0.0621 | -0,1751 % | -0,0001 | ||
| 22 Aug 2025 | 100 IDR | 0.0623 | -0,2340 % | -0,0001 | ||
| 21 Aug 2025 | 100 IDR | 0.0624 | -0,9492 % | -0,0006 | ||
| 20 Aug 2025 | 100 IDR | 0.0630 | +0,2945 % | +0,0002 | ||
| 19 Aug 2025 | 100 IDR | 0.0628 | +0,0765 % | +0,0000 | ||
| 18 Aug 2025 | 100 IDR | 0.0628 | -0,2019 % | -0,0001 | ||
| 15 Aug 2025 | 100 IDR | 0.0629 | -0,6838 % | -0,0004 | ||
| 14 Aug 2025 | 100 IDR | 0.0633 | (max) | +0,1423 % | +0,0001 | |
| 13 Aug 2025 | 100 IDR | 0.0632 | +0,6494 % | +0,0004 | ||
| 12 Aug 2025 | 100 IDR | 0.0628 | +0,0350 % | +0,0000 | ||
| 11 Aug 2025 | 100 IDR | 0.0628 | -0,4880 % | -0,0003 | ||
| 08 Aug 2025 | 100 IDR | 0.0631 | +0,7953 % | +0,0005 | ||
| 07 Aug 2025 | 100 IDR | 0.0626 | +0,2867 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 06.08.2025 - 06.12.2025
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0633 (NOK)
Date: 14 August 2025
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0593 (NOK)
Date: 18 September 2025
Average Indonesian rupiah exchange rate
100 IDR = 0.0609 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro