Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 100 IDR | 0.0702 | +0,0755 % | +0,0001 | ||
| 22 Oct 2024 | 100 IDR | 0.0702 | -0,2855 % | -0,0002 | ||
| 21 Oct 2024 | 100 IDR | 0.0704 | +0,1494 % | +0,0001 | ||
| 18 Oct 2024 | 100 IDR | 0.0703 | -0,2299 % | -0,0002 | ||
| 17 Oct 2024 | 100 IDR | 0.0705 | (max) | +1,0036 % | +0,0007 | |
| 16 Oct 2024 | 100 IDR | 0.0698 | +0,3482 % | +0,0002 | ||
| 15 Oct 2024 | 100 IDR | 0.0695 | +0,7143 % | +0,0005 | ||
| 14 Oct 2024 | 100 IDR | 0.0690 | +0,1989 % | +0,0001 | ||
| 11 Oct 2024 | 100 IDR | 0.0689 | +0,2678 % | +0,0002 | ||
| 10 Oct 2024 | 100 IDR | 0.0687 | -0,1555 % | -0,0001 | ||
| 09 Oct 2024 | 100 IDR | 0.0688 | +1,1586 % | +0,0008 | ||
| 08 Oct 2024 | 100 IDR | 0.0680 | +0,7182 % | +0,0005 | ||
| 07 Oct 2024 | 100 IDR | 0.0675 | -0,7977 % | -0,0005 | ||
| 04 Oct 2024 | 100 IDR | 0.0681 | -0,8188 % | -0,0006 | ||
| 03 Oct 2024 | 100 IDR | 0.0686 | -0,5535 % | -0,0004 | ||
| 02 Oct 2024 | 100 IDR | 0.0690 | -0,8747 % | -0,0006 | ||
| 01 Oct 2024 | 100 IDR | 0.0696 | +0,4690 % | +0,0003 | ||
| 30 Sep 2024 | 100 IDR | 0.0693 | -0,6281 % | -0,0004 | ||
| 27 Sep 2024 | 100 IDR | 0.0697 | -0,1317 % | -0,0001 | ||
| 26 Sep 2024 | 100 IDR | 0.0698 | +1,1413 % | +0,0008 | ||
| 25 Sep 2024 | 100 IDR | 0.0690 | +0,4627 % | +0,0003 | ||
| 24 Sep 2024 | 100 IDR | 0.0687 | -0,6936 % | -0,0005 | ||
| 23 Sep 2024 | 100 IDR | 0.0692 | -0,1443 % | -0,0001 | ||
| 20 Sep 2024 | 100 IDR | 0.0693 | +0,5294 % | +0,0004 | ||
| 19 Sep 2024 | 100 IDR | 0.0689 | -0,2835 % | -0,0002 | ||
| 18 Sep 2024 | 100 IDR | 0.0691 | +0,1840 % | +0,0001 | ||
| 17 Sep 2024 | 100 IDR | 0.0690 | +0,1509 % | +0,0001 | ||
| 16 Sep 2024 | 100 IDR | 0.0689 | -0,7247 % | -0,0005 | ||
| 13 Sep 2024 | 100 IDR | 0.0694 | -1,0845 % | -0,0008 | ||
| 12 Sep 2024 | 100 IDR | 0.0702 | +0,0499 % | +0,0000 | ||
| 11 Sep 2024 | 100 IDR | 0.0701 | +0,4483 % | +0,0003 | ||
| 10 Sep 2024 | 100 IDR | 0.0698 | -0,1073 % | -0,0001 | ||
| 09 Sep 2024 | 100 IDR | 0.0699 | +1,3602 % | +0,0009 | ||
| 06 Sep 2024 | 100 IDR | 0.0690 | +0,0798 % | +0,0001 | ||
| 05 Sep 2024 | 100 IDR | 0.0689 | -0,0377 % | 0,0000 | ||
| 04 Sep 2024 | 100 IDR | 0.0689 | +0,5940 % | +0,0004 | ||
| 03 Sep 2024 | 100 IDR | 0.0685 | +0,4162 % | +0,0003 | ||
| 02 Sep 2024 | 100 IDR | 0.0682 | +0,5259 % | +0,0004 | ||
| 30 Aug 2024 | 100 IDR | 0.0679 | -0,3874 % | -0,0003 | ||
| 29 Aug 2024 | 100 IDR | 0.0681 | -0,2138 % | -0,0001 | ||
| 28 Aug 2024 | 100 IDR | 0.0683 | +1,0670 % | +0,0007 | ||
| 27 Aug 2024 | 100 IDR | 0.0676 | -1,1195 % | -0,0008 | ||
| 26 Aug 2024 | 100 IDR | 0.0683 | +0,1877 % | +0,0001 | ||
| 23 Aug 2024 | 100 IDR | 0.0682 | +0,8755 % | +0,0006 | ||
| 22 Aug 2024 | 100 IDR | 0.0676 | -0,1831 % | -0,0001 | ||
| 21 Aug 2024 | 100 IDR | 0.0677 | -0,6978 % | -0,0005 | ||
| 20 Aug 2024 | 100 IDR | 0.0682 | +0,0587 % | +0,0000 | ||
| 19 Aug 2024 | 100 IDR | 0.0682 | -0,4381 % | -0,0003 | ||
| 16 Aug 2024 | 100 IDR | 0.0685 | +0,7993 % | +0,0005 | ||
| 15 Aug 2024 | 100 IDR | 0.0679 | -0,7292 % | -0,0005 | ||
| 14 Aug 2024 | 100 IDR | 0.0684 | +0,4580 % | +0,0003 | ||
| 13 Aug 2024 | 100 IDR | 0.0681 | +0,9185 % | +0,0006 | ||
| 12 Aug 2024 | 100 IDR | 0.0675 | -0,6389 % | -0,0004 | ||
| 09 Aug 2024 | 100 IDR | 0.0679 | -0,6435 % | -0,0004 | ||
| 08 Aug 2024 | 100 IDR | 0.0684 | +1,7925 % | +0,0012 | ||
| 07 Aug 2024 | 100 IDR | 0.0672 | -1,1901 % | -0,0008 | ||
| 06 Aug 2024 | 100 IDR | 0.0680 | -0,3445 % | -0,0002 | ||
| 05 Aug 2024 | 100 IDR | 0.0682 | +0,4284 % | +0,0003 | ||
| 02 Aug 2024 | 100 IDR | 0.0679 | +1,4746 % | +0,0010 | ||
| 01 Aug 2024 | 100 IDR | 0.0669 | -0,1179 % | -0,0001 | ||
| 31 Jul 2024 | 100 IDR | 0.0670 | -0,3287 % | -0,0002 | ||
| 30 Jul 2024 | 100 IDR | 0.0672 | -0,6340 % | -0,0004 | ||
| 29 Jul 2024 | 100 IDR | 0.0677 | +0,2979 % | +0,0002 | ||
| 26 Jul 2024 | 100 IDR | 0.0675 | -1,1444 % | -0,0008 | ||
| 25 Jul 2024 | 100 IDR | 0.0682 | +0,7039 % | +0,0005 | ||
| 24 Jul 2024 | 100 IDR | 0.0678 | -0,2444 % | -0,0002 | ||
| 23 Jul 2024 | 100 IDR | 0.0679 | +0,6072 % | +0,0004 | ||
| 22 Jul 2024 | 100 IDR | 0.0675 | +0,7145 % | +0,0005 | ||
| 19 Jul 2024 | 100 IDR | 0.0670 | +0,8271 % | +0,0006 | ||
| 18 Jul 2024 | 100 IDR | 0.0665 | -0,2685 % | -0,0002 | ||
| 17 Jul 2024 | 100 IDR | 0.0667 | -0,2110 % | -0,0001 | ||
| 16 Jul 2024 | 100 IDR | 0.0668 | +0,4223 % | +0,0003 | ||
| 15 Jul 2024 | 100 IDR | 0.0665 | -0,2160 % | -0,0001 | ||
| 12 Jul 2024 | 100 IDR | 0.0667 | +0,3205 % | +0,0002 | ||
| 11 Jul 2024 | 100 IDR | 0.0665 | +0,5400 % | +0,0004 | ||
| 10 Jul 2024 | 100 IDR | 0.0661 | +1,2312 % | +0,0008 | ||
| 09 Jul 2024 | 100 IDR | 0.0653 | +0,4476 % | +0,0003 | ||
| 08 Jul 2024 | 100 IDR | 0.0650 | +0,0739 % | +0,0000 | ||
| 05 Jul 2024 | 100 IDR | 0.0650 | +0,4655 % | +0,0003 | ||
| 04 Jul 2024 | 100 IDR | 0.0647 | -0,5659 % | -0,0004 | ||
| 03 Jul 2024 | 100 IDR | 0.0650 | -0,4653 % | -0,0003 | ||
| 02 Jul 2024 | 100 IDR | 0.0653 | +0,4134 % | +0,0003 | ||
| 01 Jul 2024 | 100 IDR | 0.0651 | -0,1596 % | -0,0001 | ||
| 28 Jun 2024 | 100 IDR | 0.0652 | +0,2307 % | +0,0002 | ||
| 27 Jun 2024 | 100 IDR | 0.0650 | +0,2235 % | +0,0001 | ||
| 26 Jun 2024 | 100 IDR | 0.0649 | +0,5767 % | +0,0004 | ||
| 25 Jun 2024 | 100 IDR | 0.0645 | (min) | +0,0093 % | +0,0000 |
Maximums, Minimums and Averages for the specified interval 23.06.2024 - 23.10.2024
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0705 (NOK)
Date: 17 October 2024
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0645 (NOK)
Date: 25 June 2024
Average Indonesian rupiah exchange rate
100 IDR = 0.0680 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro