Indonesian rupiah exchange rate - IDR to NOK

Indonesian rupiah exchange rate evolution chart

(23 Feb 2024): 100 IDR = 0.0674 (NOK)

Date Value (NOK) Variation
23 Feb 2024 0.0674 +0,0002
22 Feb 2024 0.0672 +0,0001
21 Feb 2024 0.0671 +0,0001
20 Feb 2024 0.0670 -0,0001
19 Feb 2024 0.0670 -0,0004
16 Feb 2024 0.0674 -0,0003
15 Feb 2024 0.0678 -0,0001
14 Feb 2024 0.0678 +0,0007
13 Feb 2024 0.0671 -0,0003
12 Feb 2024 0.0674 -0,0003
09 Feb 2024 0.0677 -0,0001
08 Feb 2024 0.0678 +0,0003
07 Feb 2024 0.0674 -0,0003
06 Feb 2024 0.0678 +0,0001
05 Feb 2024 0.0677 +0,0008
02 Feb 2024 0.0669 +0,0003
01 Feb 2024 0.0667 +0,0002
31 Jan 2024 0.0665 +0,0002
30 Jan 2024 0.0663 +0,0003
29 Jan 2024 0.0660 -0,0001
26 Jan 2024 0.0661 +0,0002
25 Jan 2024 0.0660 -0,0008
24 Jan 2024 0.0667 -0,0002
23 Jan 2024 0.0669 -0,0001
22 Jan 2024 0.0670 -0,0001
19 Jan 2024 0.0672 -0,0003
18 Jan 2024 0.0674 +0,0002
17 Jan 2024 0.0673 +0,0005
16 Jan 2024 0.0667 +0,0003
15 Jan 2024 0.0664 +0,0002
12 Jan 2024 0.0662 -0,0001
11 Jan 2024 0.0663 +0,0000
10 Jan 2024 0.0663 -0,0002
09 Jan 2024 0.0665 -0,0004
08 Jan 2024 0.0668 +0,0002
05 Jan 2024 0.0667 +0,0003
04 Jan 2024 0.0664 -0,0002
03 Jan 2024 0.0666 +0,0003
02 Jan 2024 0.0663 +0,0005
29 Dec 2023 0.0658 +0,0001
28 Dec 2023 0.0657 (min) -0,0001
27 Dec 2023 0.0659 -0,0003
22 Dec 2023 0.0662 -0,0004
21 Dec 2023 0.0666 +0,0002
20 Dec 2023 0.0664 -0,0004
19 Dec 2023 0.0669 -0,0002
18 Dec 2023 0.0671 -0,0001
15 Dec 2023 0.0672 -0,0008
14 Dec 2023 0.0681 -0,0021
13 Dec 2023 0.0701 +0,0002
12 Dec 2023 0.0700 0,0000
11 Dec 2023 0.0700 -0,0002
08 Dec 2023 0.0701 -0,0001
07 Dec 2023 0.0702 -0,0003
06 Dec 2023 0.0705 +0,0001
05 Dec 2023 0.0704 +0,0010
04 Dec 2023 0.0694 0,0000
01 Dec 2023 0.0695 +0,0004
30 Nov 2023 0.0690 +0,0001
29 Nov 2023 0.0690 -0,0001
28 Nov 2023 0.0691 +0,0002
27 Nov 2023 0.0689 -0,0001
24 Nov 2023 0.0690 -0,0001
23 Nov 2023 0.0691 +0,0004
22 Nov 2023 0.0687 +0,0000
21 Nov 2023 0.0687 -0,0007
20 Nov 2023 0.0694 -0,0012
17 Nov 2023 0.0707 +0,0010
16 Nov 2023 0.0696 -0,0002
15 Nov 2023 0.0698 -0,0011
14 Nov 2023 0.0709 +0,0000
13 Nov 2023 0.0709 +0,0001
10 Nov 2023 0.0708 -0,0005
09 Nov 2023 0.0714 (max) +0,0001
08 Nov 2023 0.0713 +0,0001
07 Nov 2023 0.0712 +0,0004
06 Nov 2023 0.0709 +0,0002
03 Nov 2023 0.0707 +0,0003
02 Nov 2023 0.0705 +0,0002
01 Nov 2023 0.0702 -0,0002
31 Oct 2023 0.0704 +0,0004
30 Oct 2023 0.0700 -0,0004
27 Oct 2023 0.0704 -0,0003
26 Oct 2023 0.0707 +0,0002

Maximums, Minimums and Averages for the specified interval 25.10.2023 - 25.02.2024

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0714 (NOK)
Date: 09 November 2023

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0657 (NOK)
Date: 28 December 2023

Average Indonesian rupiah exchange rate
100 IDR = 0.0682 (NOK)

Display only indonesian rupiah exchange rate without the data table.

Top