Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 IDR | 0,0636 | -0,1147 % | -0,0001 | ||
| 15 Jul 2020 | 100 IDR | 0,0637 | -2,3065 % | -0,0015 | ||
| 14 Jul 2020 | 100 IDR | 0,0652 | -0,1486 % | -0,0001 | ||
| 13 Jul 2020 | 100 IDR | 0,0653 | -0,8749 % | -0,0006 | ||
| 10 Jul 2020 | 100 IDR | 0,0658 | +1,2410 % | +0,0008 | ||
| 09 Jul 2020 | 100 IDR | 0,0650 | -1,0243 % | -0,0007 | ||
| 08 Jul 2020 | 100 IDR | 0,0657 | +0,6449 % | +0,0004 | ||
| 07 Jul 2020 | 100 IDR | 0,0653 | +0,3520 % | +0,0002 | ||
| 06 Jul 2020 | 100 IDR | 0,0651 | -0,7764 % | -0,0005 | ||
| 03 Jul 2020 | 100 IDR | 0,0656 | -0,4510 % | -0,0003 | ||
| 02 Jul 2020 | 100 IDR | 0,0659 | -2,3342 % | -0,0016 | ||
| 01 Jul 2020 | 100 IDR | 0,0674 | +0,0148 % | +0,0000 | ||
| 30 Jun 2020 | 100 IDR | 0,0674 | +0,2751 % | +0,0002 | ||
| 29 Jun 2020 | 100 IDR | 0,0672 | -1,5059 % | -0,0010 | ||
| 26 Jun 2020 | 100 IDR | 0,0683 | +0,3631 % | +0,0002 | ||
| 25 Jun 2020 | 100 IDR | 0,0680 | +0,6958 % | +0,0005 | ||
| 24 Jun 2020 | 100 IDR | 0,0675 | +0,8480 % | +0,0006 | ||
| 23 Jun 2020 | 100 IDR | 0,0670 | -0,8262 % | -0,0006 | ||
| 22 Jun 2020 | 100 IDR | 0,0675 | +0,4103 % | +0,0003 | ||
| 19 Jun 2020 | 100 IDR | 0,0673 | -0,7159 % | -0,0005 | ||
| 18 Jun 2020 | 100 IDR | 0,0677 | +0,9296 % | +0,0006 | ||
| 17 Jun 2020 | 100 IDR | 0,0671 | -0,1265 % | -0,0001 | ||
| 16 Jun 2020 | 100 IDR | 0,0672 | -1,0046 % | -0,0007 | ||
| 15 Jun 2020 | 100 IDR | 0,0679 | +0,5033 % | +0,0003 | ||
| 12 Jun 2020 | 100 IDR | 0,0676 | +0,2181 % | +0,0001 | ||
| 11 Jun 2020 | 100 IDR | 0,0674 | +2,4782 % | +0,0016 | ||
| 10 Jun 2020 | 100 IDR | 0,0658 | -0,6870 % | -0,0005 | ||
| 09 Jun 2020 | 100 IDR | 0,0662 | +0,1346 % | +0,0001 | ||
| 08 Jun 2020 | 100 IDR | 0,0661 | -0,3390 % | -0,0002 | ||
| 05 Jun 2020 | 100 IDR | 0,0664 | -0,7671 % | -0,0005 | ||
| 04 Jun 2020 | 100 IDR | 0,0669 | -0,5043 % | -0,0003 | ||
| 03 Jun 2020 | 100 IDR | 0,0672 | +1,3770 % | +0,0009 | ||
| 02 Jun 2020 | 100 IDR | 0,0663 | -0,0045 % | 0,0000 | ||
| 29 May 2020 | 100 IDR | 0,0663 | -0,9856 % | -0,0007 | ||
| 28 May 2020 | 100 IDR | 0,0670 | -0,0119 % | 0,0000 | ||
| 27 May 2020 | 100 IDR | 0,0670 | -0,4459 % | -0,0003 | ||
| 26 May 2020 | 100 IDR | 0,0673 | -1,2723 % | -0,0009 | ||
| 25 May 2020 | 100 IDR | 0,0681 | +1,5090 % | +0,0010 | ||
| 22 May 2020 | 100 IDR | 0,0671 | -0,4626 % | -0,0003 | ||
| 20 May 2020 | 100 IDR | 0,0674 | -0,0459 % | 0,0000 | ||
| 19 May 2020 | 100 IDR | 0,0675 | -1,0805 % | -0,0007 | ||
| 18 May 2020 | 100 IDR | 0,0682 | -0,5076 % | -0,0003 | ||
| 15 May 2020 | 100 IDR | 0,0686 | +0,0160 % | +0,0000 | ||
| 14 May 2020 | 100 IDR | 0,0685 | +0,8459 % | +0,0006 | ||
| 13 May 2020 | 100 IDR | 0,0680 | -1,1432 % | -0,0008 | ||
| 12 May 2020 | 100 IDR | 0,0688 | +0,8537 % | +0,0006 | ||
| 11 May 2020 | 100 IDR | 0,0682 | -0,0469 % | 0,0000 | ||
| 08 May 2020 | 100 IDR | 0,0682 | +0,2233 % | +0,0002 | ||
| 07 May 2020 | 100 IDR | 0,0681 | -0,2243 % | -0,0002 | ||
| 06 May 2020 | 100 IDR | 0,0682 | -0,0484 % | 0,0000 | ||
| 05 May 2020 | 100 IDR | 0,0682 | -0,4667 % | -0,0003 | ||
| 04 May 2020 | 100 IDR | 0,0686 | -0,8245 % | -0,0006 | ||
| 30 Apr 2020 | 100 IDR | 0,0691 | +1,8685 % | +0,0013 | ||
| 29 Apr 2020 | 100 IDR | 0,0679 | +0,5750 % | +0,0004 | ||
| 28 Apr 2020 | 100 IDR | 0,0675 | -1,6227 % | -0,0011 | ||
| 27 Apr 2020 | 100 IDR | 0,0686 | +0,8336 % | +0,0006 | ||
| 24 Apr 2020 | 100 IDR | 0,0680 | -0,9379 % | -0,0006 | ||
| 23 Apr 2020 | 100 IDR | 0,0687 | -0,4191 % | -0,0003 | ||
| 22 Apr 2020 | 100 IDR | 0,0690 | +2,0815 % | +0,0014 | ||
| 21 Apr 2020 | 100 IDR | 0,0675 | +1,1198 % | +0,0007 | ||
| 20 Apr 2020 | 100 IDR | 0,0668 | +0,1950 % | +0,0001 | ||
| 17 Apr 2020 | 100 IDR | 0,0667 | -0,1812 % | -0,0001 | ||
| 16 Apr 2020 | 100 IDR | 0,0668 | +0,3365 % | +0,0002 | ||
| 15 Apr 2020 | 100 IDR | 0,0666 | +1,3891 % | +0,0009 | ||
| 14 Apr 2020 | 100 IDR | 0,0657 | +3,4393 % | +0,0022 | ||
| 08 Apr 2020 | 100 IDR | 0,0635 | +0,4781 % | +0,0003 | ||
| 07 Apr 2020 | 100 IDR | 0,0632 | -1,7528 % | -0,0011 | ||
| 06 Apr 2020 | 100 IDR | 0,0643 | +2,2942 % | +0,0014 | ||
| 03 Apr 2020 | 100 IDR | 0,0629 | +1,6364 % | +0,0010 | ||
| 02 Apr 2020 | 100 IDR | 0,0618 | (min) | +0,1020 % | +0,0001 | |
| 01 Apr 2020 | 100 IDR | 0,0618 | (min) | -4,0862 % | -0,0026 | |
| 31 Mar 2020 | 100 IDR | 0,0644 | -0,3250 % | -0,0002 | ||
| 30 Mar 2020 | 100 IDR | 0,0646 | -1,7739 % | -0,0012 | ||
| 27 Mar 2020 | 100 IDR | 0,0658 | +0,9374 % | +0,0006 | ||
| 26 Mar 2020 | 100 IDR | 0,0652 | -3,4185 % | -0,0023 | ||
| 25 Mar 2020 | 100 IDR | 0,0675 | -0,2410 % | -0,0002 | ||
| 24 Mar 2020 | 100 IDR | 0,0676 | -1,3561 % | -0,0009 | ||
| 23 Mar 2020 | 100 IDR | 0,0686 | -3,5335 % | -0,0025 | ||
| 20 Mar 2020 | 100 IDR | 0,0711 | -0,7968 % | -0,0006 | ||
| 19 Mar 2020 | 100 IDR | 0,0717 | (max) | +3,4562 % | +0,0024 | |
| 18 Mar 2020 | 100 IDR | 0,0693 | +0,4219 % | +0,0003 | ||
| 17 Mar 2020 | 100 IDR | 0,0690 | +0,7081 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum Indonesian rupiah exchange rate
100 IDR = 0,0717 (NOK)
Date: 19 March 2020
Minimum Indonesian rupiah exchange rate
100 IDR = 0,0618 (NOK)
Date: 01 April 2020
Average Indonesian rupiah exchange rate
100 IDR = 0,0669 (NOK)
Display only indonesian rupiah exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro