Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 100 IDR | 0.0698 | -0,9788 % | -0,0007 | ||
| 21 Sep 2023 | 100 IDR | 0.0705 | +0,9104 % | +0,0006 | ||
| 20 Sep 2023 | 100 IDR | 0.0699 | +0,1749 % | +0,0001 | ||
| 19 Sep 2023 | 100 IDR | 0.0697 | -1,2056 % | -0,0009 | ||
| 18 Sep 2023 | 100 IDR | 0.0706 | +1,2246 % | +0,0009 | ||
| 15 Sep 2023 | 100 IDR | 0.0697 | -0,1246 % | -0,0001 | ||
| 14 Sep 2023 | 100 IDR | 0.0698 | +0,3868 % | +0,0003 | ||
| 13 Sep 2023 | 100 IDR | 0.0696 | -0,0331 % | 0,0000 | ||
| 12 Sep 2023 | 100 IDR | 0.0696 | +0,3534 % | +0,0002 | ||
| 11 Sep 2023 | 100 IDR | 0.0693 | -0,2202 % | -0,0002 | ||
| 08 Sep 2023 | 100 IDR | 0.0695 | -0,6619 % | -0,0005 | ||
| 07 Sep 2023 | 100 IDR | 0.0699 | +0,0129 % | +0,0000 | ||
| 06 Sep 2023 | 100 IDR | 0.0699 | -0,7084 % | -0,0005 | ||
| 05 Sep 2023 | 100 IDR | 0.0704 | +0,8505 % | +0,0006 | ||
| 04 Sep 2023 | 100 IDR | 0.0698 | +0,4906 % | +0,0003 | ||
| 01 Sep 2023 | 100 IDR | 0.0695 | -0,6575 % | -0,0005 | ||
| 31 Aug 2023 | 100 IDR | 0.0700 | +0,5273 % | +0,0004 | ||
| 30 Aug 2023 | 100 IDR | 0.0696 | -0,8039 % | -0,0006 | ||
| 29 Aug 2023 | 100 IDR | 0.0702 | +0,1914 % | +0,0001 | ||
| 28 Aug 2023 | 100 IDR | 0.0700 | +0,4418 % | +0,0003 | ||
| 25 Aug 2023 | 100 IDR | 0.0697 | -0,4867 % | -0,0003 | ||
| 24 Aug 2023 | 100 IDR | 0.0701 | +0,0286 % | +0,0000 | ||
| 23 Aug 2023 | 100 IDR | 0.0700 | +1,5308 % | +0,0011 | ||
| 22 Aug 2023 | 100 IDR | 0.0690 | +0,1059 % | +0,0001 | ||
| 21 Aug 2023 | 100 IDR | 0.0689 | -0,9373 % | -0,0007 | ||
| 18 Aug 2023 | 100 IDR | 0.0696 | +1,1899 % | +0,0008 | ||
| 17 Aug 2023 | 100 IDR | 0.0687 | +0,1486 % | +0,0001 | ||
| 16 Aug 2023 | 100 IDR | 0.0686 | +0,2952 % | +0,0002 | ||
| 15 Aug 2023 | 100 IDR | 0.0684 | +0,1566 % | +0,0001 | ||
| 14 Aug 2023 | 100 IDR | 0.0683 | +0,5725 % | +0,0004 | ||
| 11 Aug 2023 | 100 IDR | 0.0679 | +1,6259 % | +0,0011 | ||
| 10 Aug 2023 | 100 IDR | 0.0669 | -0,5962 % | -0,0004 | ||
| 09 Aug 2023 | 100 IDR | 0.0673 | -0,7658 % | -0,0005 | ||
| 08 Aug 2023 | 100 IDR | 0.0678 | +1,4535 % | +0,0010 | ||
| 07 Aug 2023 | 100 IDR | 0.0668 | -0,7134 % | -0,0005 | ||
| 04 Aug 2023 | 100 IDR | 0.0673 | -1,0573 % | -0,0007 | ||
| 03 Aug 2023 | 100 IDR | 0.0680 | +1,6016 % | +0,0011 | ||
| 02 Aug 2023 | 100 IDR | 0.0669 | -0,9721 % | -0,0007 | ||
| 01 Aug 2023 | 100 IDR | 0.0676 | +0,4877 % | +0,0003 | ||
| 31 Jul 2023 | 100 IDR | 0.0673 | +0,0997 % | +0,0001 | ||
| 28 Jul 2023 | 100 IDR | 0.0672 | +0,7920 % | +0,0005 | ||
| 27 Jul 2023 | 100 IDR | 0.0667 | -0,9538 % | -0,0006 | ||
| 26 Jul 2023 | 100 IDR | 0.0673 | +0,1562 % | +0,0001 | ||
| 25 Jul 2023 | 100 IDR | 0.0672 | +0,0745 % | +0,0000 | ||
| 24 Jul 2023 | 100 IDR | 0.0672 | +0,4202 % | +0,0003 | ||
| 21 Jul 2023 | 100 IDR | 0.0669 | +0,5745 % | +0,0004 | ||
| 20 Jul 2023 | 100 IDR | 0.0665 | (min) | -0,6693 % | -0,0004 | |
| 19 Jul 2023 | 100 IDR | 0.0669 | -0,4477 % | -0,0003 | ||
| 18 Jul 2023 | 100 IDR | 0.0672 | +0,7371 % | +0,0005 | ||
| 17 Jul 2023 | 100 IDR | 0.0667 | +0,0135 % | +0,0000 | ||
| 14 Jul 2023 | 100 IDR | 0.0667 | -0,7510 % | -0,0005 | ||
| 13 Jul 2023 | 100 IDR | 0.0672 | -1,4365 % | -0,0010 | ||
| 12 Jul 2023 | 100 IDR | 0.0682 | -0,6423 % | -0,0004 | ||
| 11 Jul 2023 | 100 IDR | 0.0687 | -1,0990 % | -0,0008 | ||
| 10 Jul 2023 | 100 IDR | 0.0694 | -2,0347 % | -0,0014 | ||
| 07 Jul 2023 | 100 IDR | 0.0709 | +0,0028 % | +0,0000 | ||
| 06 Jul 2023 | 100 IDR | 0.0709 | -0,3165 % | -0,0002 | ||
| 05 Jul 2023 | 100 IDR | 0.0711 | +0,2835 % | +0,0002 | ||
| 04 Jul 2023 | 100 IDR | 0.0709 | -0,5080 % | -0,0004 | ||
| 03 Jul 2023 | 100 IDR | 0.0713 | -0,2520 % | -0,0002 | ||
| 30 Jun 2023 | 100 IDR | 0.0714 | -0,3710 % | -0,0003 | ||
| 29 Jun 2023 | 100 IDR | 0.0717 | -0,6898 % | -0,0005 | ||
| 28 Jun 2023 | 100 IDR | 0.0722 | +0,8845 % | +0,0006 | ||
| 27 Jun 2023 | 100 IDR | 0.0716 | +0,4774 % | +0,0003 | ||
| 26 Jun 2023 | 100 IDR | 0.0712 | -1,8561 % | -0,0013 | ||
| 23 Jun 2023 | 100 IDR | 0.0726 | +2,7714 % | +0,0020 | ||
| 22 Jun 2023 | 100 IDR | 0.0706 | -1,8323 % | -0,0013 | ||
| 21 Jun 2023 | 100 IDR | 0.0719 | +0,7564 % | +0,0005 | ||
| 20 Jun 2023 | 100 IDR | 0.0714 | +0,5280 % | +0,0004 | ||
| 19 Jun 2023 | 100 IDR | 0.0710 | +1,0515 % | +0,0007 | ||
| 16 Jun 2023 | 100 IDR | 0.0703 | -0,9695 % | -0,0007 | ||
| 15 Jun 2023 | 100 IDR | 0.0710 | -0,4391 % | -0,0003 | ||
| 14 Jun 2023 | 100 IDR | 0.0713 | -1,6081 % | -0,0012 | ||
| 13 Jun 2023 | 100 IDR | 0.0724 | -0,3891 % | -0,0003 | ||
| 12 Jun 2023 | 100 IDR | 0.0727 | +0,1887 % | +0,0001 | ||
| 09 Jun 2023 | 100 IDR | 0.0726 | -1,3482 % | -0,0010 | ||
| 08 Jun 2023 | 100 IDR | 0.0736 | -0,8195 % | -0,0006 | ||
| 07 Jun 2023 | 100 IDR | 0.0742 | -0,7399 % | -0,0006 | ||
| 06 Jun 2023 | 100 IDR | 0.0747 | +0,4543 % | +0,0003 | ||
| 05 Jun 2023 | 100 IDR | 0.0744 | +0,3534 % | +0,0003 | ||
| 02 Jun 2023 | 100 IDR | 0.0741 | -1,0886 % | -0,0008 | ||
| 01 Jun 2023 | 100 IDR | 0.0750 | (max) | +0,0975 % | +0,0001 | |
| 31 May 2023 | 100 IDR | 0.0749 | +1,4482 % | +0,0011 | ||
| 30 May 2023 | 100 IDR | 0.0738 | +0,4409 % | +0,0003 | ||
| 26 May 2023 | 100 IDR | 0.0735 | +0,1649 % | +0,0001 | ||
| 25 May 2023 | 100 IDR | 0.0734 | -0,2651 % | -0,0002 | ||
| 24 May 2023 | 100 IDR | 0.0736 | +0,0898 % | +0,0001 |
Maximums, Minimums and Averages for the specified interval 23.05.2023 - 23.09.2023
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0750 (NOK)
Date: 01 June 2023
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0665 (NOK)
Date: 20 July 2023
Average Indonesian rupiah exchange rate
100 IDR = 0.0700 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro