Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 IDR | 0.0679 | +0,5526 % | +0,0004 | ||
| 25 Apr 2024 | 100 IDR | 0.0675 | -0,6082 % | -0,0004 | ||
| 24 Apr 2024 | 100 IDR | 0.0679 | +0,1622 % | +0,0001 | ||
| 23 Apr 2024 | 100 IDR | 0.0678 | -0,0251 % | 0,0000 | ||
| 22 Apr 2024 | 100 IDR | 0.0678 | -0,1340 % | -0,0001 | ||
| 19 Apr 2024 | 100 IDR | 0.0679 | -0,0294 % | 0,0000 | ||
| 18 Apr 2024 | 100 IDR | 0.0679 | +0,4184 % | +0,0003 | ||
| 17 Apr 2024 | 100 IDR | 0.0676 | -0,1432 % | -0,0001 | ||
| 16 Apr 2024 | 100 IDR | 0.0677 | -0,2944 % | -0,0002 | ||
| 15 Apr 2024 | 100 IDR | 0.0679 | +0,6876 % | +0,0005 | ||
| 12 Apr 2024 | 100 IDR | 0.0675 | -0,1613 % | -0,0001 | ||
| 11 Apr 2024 | 100 IDR | 0.0676 | +0,5774 % | +0,0004 | ||
| 10 Apr 2024 | 100 IDR | 0.0672 | -0,0521 % | 0,0000 | ||
| 09 Apr 2024 | 100 IDR | 0.0672 | -0,1263 % | -0,0001 | ||
| 08 Apr 2024 | 100 IDR | 0.0673 | -0,3272 % | -0,0002 | ||
| 05 Apr 2024 | 100 IDR | 0.0675 | +0,2285 % | +0,0002 | ||
| 04 Apr 2024 | 100 IDR | 0.0674 | -0,6004 % | -0,0004 | ||
| 03 Apr 2024 | 100 IDR | 0.0678 | -0,9671 % | -0,0007 | ||
| 02 Apr 2024 | 100 IDR | 0.0685 | (max) | +0,7506 % | +0,0005 | |
| 27 Mar 2024 | 100 IDR | 0.0679 | +0,2242 % | +0,0002 | ||
| 26 Mar 2024 | 100 IDR | 0.0678 | -0,1032 % | -0,0001 | ||
| 25 Mar 2024 | 100 IDR | 0.0679 | -0,0398 % | 0,0000 | ||
| 22 Mar 2024 | 100 IDR | 0.0679 | +0,5257 % | +0,0004 | ||
| 21 Mar 2024 | 100 IDR | 0.0675 | -0,4114 % | -0,0003 | ||
| 20 Mar 2024 | 100 IDR | 0.0678 | -0,0825 % | -0,0001 | ||
| 19 Mar 2024 | 100 IDR | 0.0679 | +0,5482 % | +0,0004 | ||
| 18 Mar 2024 | 100 IDR | 0.0675 | -0,3322 % | -0,0002 | ||
| 15 Mar 2024 | 100 IDR | 0.0677 | +0,6420 % | +0,0004 | ||
| 14 Mar 2024 | 100 IDR | 0.0673 | -0,1262 % | -0,0001 | ||
| 13 Mar 2024 | 100 IDR | 0.0674 | -0,4506 % | -0,0003 | ||
| 12 Mar 2024 | 100 IDR | 0.0677 | +0,1035 % | +0,0001 | ||
| 11 Mar 2024 | 100 IDR | 0.0676 | +1,2398 % | +0,0008 | ||
| 08 Mar 2024 | 100 IDR | 0.0668 | -0,1331 % | -0,0001 | ||
| 07 Mar 2024 | 100 IDR | 0.0669 | -0,4629 % | -0,0003 | ||
| 06 Mar 2024 | 100 IDR | 0.0672 | -0,0015 % | 0,0000 | ||
| 05 Mar 2024 | 100 IDR | 0.0672 | +0,3106 % | +0,0002 | ||
| 04 Mar 2024 | 100 IDR | 0.0670 | -0,4962 % | -0,0003 | ||
| 01 Mar 2024 | 100 IDR | 0.0673 | -0,2046 % | -0,0001 | ||
| 29 Feb 2024 | 100 IDR | 0.0674 | -0,1096 % | -0,0001 | ||
| 28 Feb 2024 | 100 IDR | 0.0675 | +0,2777 % | +0,0002 | ||
| 27 Feb 2024 | 100 IDR | 0.0673 | -0,0579 % | 0,0000 | ||
| 26 Feb 2024 | 100 IDR | 0.0674 | +0,0238 % | +0,0000 | ||
| 23 Feb 2024 | 100 IDR | 0.0674 | +0,2694 % | +0,0002 | ||
| 22 Feb 2024 | 100 IDR | 0.0672 | +0,1028 % | +0,0001 | ||
| 21 Feb 2024 | 100 IDR | 0.0671 | +0,2195 % | +0,0001 | ||
| 20 Feb 2024 | 100 IDR | 0.0670 | -0,1283 % | -0,0001 | ||
| 19 Feb 2024 | 100 IDR | 0.0670 | -0,5842 % | -0,0004 | ||
| 16 Feb 2024 | 100 IDR | 0.0674 | -0,4752 % | -0,0003 | ||
| 15 Feb 2024 | 100 IDR | 0.0678 | -0,0826 % | -0,0001 | ||
| 14 Feb 2024 | 100 IDR | 0.0678 | +1,1122 % | +0,0007 | ||
| 13 Feb 2024 | 100 IDR | 0.0671 | -0,4999 % | -0,0003 | ||
| 12 Feb 2024 | 100 IDR | 0.0674 | -0,3886 % | -0,0003 | ||
| 09 Feb 2024 | 100 IDR | 0.0677 | -0,1166 % | -0,0001 | ||
| 08 Feb 2024 | 100 IDR | 0.0678 | +0,4969 % | +0,0003 | ||
| 07 Feb 2024 | 100 IDR | 0.0674 | -0,5062 % | -0,0003 | ||
| 06 Feb 2024 | 100 IDR | 0.0678 | +0,0990 % | +0,0001 | ||
| 05 Feb 2024 | 100 IDR | 0.0677 | +1,1370 % | +0,0008 | ||
| 02 Feb 2024 | 100 IDR | 0.0669 | +0,3990 % | +0,0003 | ||
| 01 Feb 2024 | 100 IDR | 0.0667 | +0,2934 % | +0,0002 | ||
| 31 Jan 2024 | 100 IDR | 0.0665 | +0,3260 % | +0,0002 | ||
| 30 Jan 2024 | 100 IDR | 0.0663 | +0,3788 % | +0,0003 | ||
| 29 Jan 2024 | 100 IDR | 0.0660 | -0,2147 % | -0,0001 | ||
| 26 Jan 2024 | 100 IDR | 0.0661 | +0,2713 % | +0,0002 | ||
| 25 Jan 2024 | 100 IDR | 0.0660 | -1,1404 % | -0,0008 | ||
| 24 Jan 2024 | 100 IDR | 0.0667 | -0,2765 % | -0,0002 | ||
| 23 Jan 2024 | 100 IDR | 0.0669 | -0,1284 % | -0,0001 | ||
| 22 Jan 2024 | 100 IDR | 0.0670 | -0,2219 % | -0,0001 | ||
| 19 Jan 2024 | 100 IDR | 0.0672 | -0,4064 % | -0,0003 | ||
| 18 Jan 2024 | 100 IDR | 0.0674 | +0,2572 % | +0,0002 | ||
| 17 Jan 2024 | 100 IDR | 0.0673 | +0,7913 % | +0,0005 | ||
| 16 Jan 2024 | 100 IDR | 0.0667 | +0,4426 % | +0,0003 | ||
| 15 Jan 2024 | 100 IDR | 0.0664 | +0,3656 % | +0,0002 | ||
| 12 Jan 2024 | 100 IDR | 0.0662 | -0,1795 % | -0,0001 | ||
| 11 Jan 2024 | 100 IDR | 0.0663 | +0,0166 % | +0,0000 | ||
| 10 Jan 2024 | 100 IDR | 0.0663 | -0,2978 % | -0,0002 | ||
| 09 Jan 2024 | 100 IDR | 0.0665 | -0,5281 % | -0,0004 | ||
| 08 Jan 2024 | 100 IDR | 0.0668 | +0,2926 % | +0,0002 | ||
| 05 Jan 2024 | 100 IDR | 0.0667 | +0,3765 % | +0,0003 | ||
| 04 Jan 2024 | 100 IDR | 0.0664 | -0,3138 % | -0,0002 | ||
| 03 Jan 2024 | 100 IDR | 0.0666 | +0,4191 % | +0,0003 | ||
| 02 Jan 2024 | 100 IDR | 0.0663 | +0,7901 % | +0,0005 | ||
| 29 Dec 2023 | 100 IDR | 0.0658 | +0,1385 % | +0,0001 | ||
| 28 Dec 2023 | 100 IDR | 0.0657 | (min) | -0,2080 % | -0,0001 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0685 (NOK)
Date: 02 April 2024
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0657 (NOK)
Date: 28 December 2023
Average Indonesian rupiah exchange rate
100 IDR = 0.0672 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro