Indonesian rupiah to Norwegian Krone exchange rate - IDR to NOK

Indonesian rupiah exchange rate evolution chart

(18 Jan 2022): 100 IDR = 0.0611 (NOK)

Date Value (NOK) Variation
18 Jan 2022 0.0611 +0,0001
17 Jan 2022 0.0610 +0,0000
14 Jan 2022 0.0609 +0,0003
13 Jan 2022 0.0606 -0,0003
12 Jan 2022 0.0609 -0,0008
11 Jan 2022 0.0617 -0,0002
10 Jan 2022 0.0620 +0,0000
07 Jan 2022 0.0620 +0,0004
06 Jan 2022 0.0616 +0,0003
05 Jan 2022 0.0613 -0,0005
04 Jan 2022 0.0618 +0,0001
03 Jan 2022 0.0617 -0,0003
31 Dec 2021 0.0620 +0,0004
30 Dec 2021 0.0617 -0,0003
29 Dec 2021 0.0620 +0,0002
28 Dec 2021 0.0618 -0,0006
27 Dec 2021 0.0624 +0,0000
23 Dec 2021 0.0624 -0,0001
22 Dec 2021 0.0625 -0,0004
21 Dec 2021 0.0629 +0,0002
20 Dec 2021 0.0627 +0,0002
17 Dec 2021 0.0626 +0,0002
16 Dec 2021 0.0624 -0,0009
15 Dec 2021 0.0633 (max) -0,0001
14 Dec 2021 0.0633 (max) +0,0004
13 Dec 2021 0.0629 +0,0003
10 Dec 2021 0.0625 +0,0001
09 Dec 2021 0.0624 +0,0001
08 Dec 2021 0.0623 -0,0007
07 Dec 2021 0.0630 -0,0001
06 Dec 2021 0.0631 0,0000
03 Dec 2021 0.0632 +0,0002
02 Dec 2021 0.0630 +0,0001
01 Dec 2021 0.0629 -0,0003
30 Nov 2021 0.0632 +0,0001
29 Nov 2021 0.0631 +0,0005
26 Nov 2021 0.0625 -0,0002
25 Nov 2021 0.0628 +0,0002
24 Nov 2021 0.0626 -0,0001
23 Nov 2021 0.0627 +0,0000
22 Nov 2021 0.0627 +0,0003
19 Nov 2021 0.0624 +0,0007
18 Nov 2021 0.0617 +0,0003
17 Nov 2021 0.0614 +0,0003
16 Nov 2021 0.0611 0,0000
15 Nov 2021 0.0611 -0,0002
12 Nov 2021 0.0613 +0,0003
11 Nov 2021 0.0610 +0,0010
10 Nov 2021 0.0601 +0,0003
09 Nov 2021 0.0597 -0,0001
08 Nov 2021 0.0598 -0,0001
05 Nov 2021 0.0599 +0,0006
04 Nov 2021 0.0593 -0,0001
03 Nov 2021 0.0594 +0,0003
02 Nov 2021 0.0591 +0,0002
01 Nov 2021 0.0589 +0,0000
29 Oct 2021 0.0589 -0,0003
28 Oct 2021 0.0592 +0,0002
27 Oct 2021 0.0590 0,0000
26 Oct 2021 0.0590 0,0000
25 Oct 2021 0.0590 +0,0002
22 Oct 2021 0.0588 (min) -0,0001
21 Oct 2021 0.0590 -0,0004
20 Oct 2021 0.0594 +0,0001
19 Oct 2021 0.0593 -0,0004
18 Oct 2021 0.0596 -0,0003
15 Oct 2021 0.0599 +0,0000
14 Oct 2021 0.0599 -0,0001
13 Oct 2021 0.0600 -0,0002
12 Oct 2021 0.0601 +0,0000
11 Oct 2021 0.0601 0,0000
08 Oct 2021 0.0602 -0,0004
07 Oct 2021 0.0606 +0,0004
06 Oct 2021 0.0602 +0,0001
05 Oct 2021 0.0601 -0,0001
04 Oct 2021 0.0602 -0,0007
29 Sep 2021 0.0608 +0,0003
28 Sep 2021 0.0605 +0,0001
27 Sep 2021 0.0604 +0,0001
24 Sep 2021 0.0602 -0,0003
23 Sep 2021 0.0605 -0,0002
22 Sep 2021 0.0607 -0,0003
21 Sep 2021 0.0609 -0,0002

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0633 (NOK)
Date: 14 December 2021

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0588 (NOK)
Date: 22 October 2021

Average Indonesian rupiah exchange rate
100 IDR = 0.0612 (NOK)

Display only indonesian rupiah exchange rate without the table of data.

Top