Indonesian rupiah to Norwegian Krone exchange rate - IDR to NOK

Indonesian rupiah exchange rate evolution chart

(15 Oct 2021): 100 IDR = 0.0599 (NOK)

Date Value (NOK) Variation
15 Oct 2021 0.0599 +0,0000
14 Oct 2021 0.0599 -0,0001
13 Oct 2021 0.0600 -0,0002
12 Oct 2021 0.0601 +0,0000
11 Oct 2021 0.0601 0,0000
08 Oct 2021 0.0602 -0,0004
07 Oct 2021 0.0606 +0,0004
06 Oct 2021 0.0602 +0,0001
05 Oct 2021 0.0601 -0,0001
04 Oct 2021 0.0602 -0,0007
29 Sep 2021 0.0608 +0,0003
28 Sep 2021 0.0605 +0,0001
27 Sep 2021 0.0604 +0,0001
24 Sep 2021 0.0602 -0,0003
23 Sep 2021 0.0605 -0,0002
22 Sep 2021 0.0607 -0,0003
21 Sep 2021 0.0609 -0,0002
20 Sep 2021 0.0612 +0,0008
17 Sep 2021 0.0604 0,0000
16 Sep 2021 0.0604 +0,0001
15 Sep 2021 0.0603 -0,0001
14 Sep 2021 0.0604 -0,0003
13 Sep 2021 0.0607 +0,0000
10 Sep 2021 0.0607 -0,0002
09 Sep 2021 0.0609 +0,0000
08 Sep 2021 0.0608 -0,0001
07 Sep 2021 0.0609 +0,0000
06 Sep 2021 0.0609 +0,0002
03 Sep 2021 0.0607 -0,0003
02 Sep 2021 0.0610 +0,0002
01 Sep 2021 0.0608 +0,0000
31 Aug 2021 0.0608 +0,0003
30 Aug 2021 0.0605 -0,0005
27 Aug 2021 0.0610 +0,0001
26 Aug 2021 0.0610 -0,0003
25 Aug 2021 0.0613 -0,0003
24 Aug 2021 0.0616 -0,0006
23 Aug 2021 0.0622 -0,0006
20 Aug 2021 0.0628 (max) +0,0005
19 Aug 2021 0.0623 +0,0005
18 Aug 2021 0.0618 +0,0004
17 Aug 2021 0.0614 -0,0001
16 Aug 2021 0.0615 +0,0001
13 Aug 2021 0.0614 -0,0002
12 Aug 2021 0.0616 -0,0003
11 Aug 2021 0.0619 -0,0001
10 Aug 2021 0.0621 +0,0001
09 Aug 2021 0.0620 +0,0005
06 Aug 2021 0.0616 +0,0001
05 Aug 2021 0.0614 -0,0002
04 Aug 2021 0.0616 +0,0002
03 Aug 2021 0.0614 +0,0002
02 Aug 2021 0.0612 +0,0004
30 Jul 2021 0.0608 +0,0002
29 Jul 2021 0.0606 -0,0007
28 Jul 2021 0.0612 +0,0002
27 Jul 2021 0.0610 0,0000
26 Jul 2021 0.0610 0,0000
23 Jul 2021 0.0610 +0,0002
22 Jul 2021 0.0608 -0,0010
21 Jul 2021 0.0618 -0,0001
20 Jul 2021 0.0619 +0,0005
19 Jul 2021 0.0615 +0,0007
16 Jul 2021 0.0608 +0,0003
15 Jul 2021 0.0606 +0,0002
14 Jul 2021 0.0604 +0,0003
13 Jul 2021 0.0601 +0,0001
12 Jul 2021 0.0600 -0,0001
09 Jul 2021 0.0601 -0,0001
08 Jul 2021 0.0603 +0,0005
07 Jul 2021 0.0598 +0,0002
06 Jul 2021 0.0596 +0,0003
05 Jul 2021 0.0593 -0,0003
02 Jul 2021 0.0595 +0,0004
01 Jul 2021 0.0592 +0,0003
30 Jun 2021 0.0589 +0,0001
29 Jun 2021 0.0588 (min) -0,0001
28 Jun 2021 0.0589 +0,0001
25 Jun 2021 0.0588 (min) -0,0002
24 Jun 2021 0.0590 +0,0001
23 Jun 2021 0.0589 -0,0005
22 Jun 2021 0.0594 -0,0004
21 Jun 2021 0.0598 -0,0001
18 Jun 2021 0.0599 +0,0008

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0628 (NOK)
Date: 20 August 2021

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0588 (NOK)
Date: 29 June 2021

Average Indonesian rupiah exchange rate
100 IDR = 0.0606 (NOK)

Display only indonesian rupiah exchange rate without the table of data.

Top