Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 IDR | 0.0675 | -1,1444 % | -0,0008 | ||
| 25 Jul 2024 | 100 IDR | 0.0682 | +0,7039 % | +0,0005 | ||
| 24 Jul 2024 | 100 IDR | 0.0678 | -0,2444 % | -0,0002 | ||
| 23 Jul 2024 | 100 IDR | 0.0679 | +0,6072 % | +0,0004 | ||
| 22 Jul 2024 | 100 IDR | 0.0675 | +0,7145 % | +0,0005 | ||
| 19 Jul 2024 | 100 IDR | 0.0670 | +0,8271 % | +0,0006 | ||
| 18 Jul 2024 | 100 IDR | 0.0665 | -0,2685 % | -0,0002 | ||
| 17 Jul 2024 | 100 IDR | 0.0667 | -0,2110 % | -0,0001 | ||
| 16 Jul 2024 | 100 IDR | 0.0668 | +0,4223 % | +0,0003 | ||
| 15 Jul 2024 | 100 IDR | 0.0665 | -0,2160 % | -0,0001 | ||
| 12 Jul 2024 | 100 IDR | 0.0667 | +0,3205 % | +0,0002 | ||
| 11 Jul 2024 | 100 IDR | 0.0665 | +0,5400 % | +0,0004 | ||
| 10 Jul 2024 | 100 IDR | 0.0661 | +1,2312 % | +0,0008 | ||
| 09 Jul 2024 | 100 IDR | 0.0653 | +0,4476 % | +0,0003 | ||
| 08 Jul 2024 | 100 IDR | 0.0650 | +0,0739 % | +0,0000 | ||
| 05 Jul 2024 | 100 IDR | 0.0650 | +0,4655 % | +0,0003 | ||
| 04 Jul 2024 | 100 IDR | 0.0647 | -0,5659 % | -0,0004 | ||
| 03 Jul 2024 | 100 IDR | 0.0650 | -0,4653 % | -0,0003 | ||
| 02 Jul 2024 | 100 IDR | 0.0653 | +0,4134 % | +0,0003 | ||
| 01 Jul 2024 | 100 IDR | 0.0651 | -0,1596 % | -0,0001 | ||
| 28 Jun 2024 | 100 IDR | 0.0652 | +0,2307 % | +0,0002 | ||
| 27 Jun 2024 | 100 IDR | 0.0650 | +0,2235 % | +0,0001 | ||
| 26 Jun 2024 | 100 IDR | 0.0649 | +0,5767 % | +0,0004 | ||
| 25 Jun 2024 | 100 IDR | 0.0645 | +0,0093 % | +0,0000 | ||
| 24 Jun 2024 | 100 IDR | 0.0645 | +0,7246 % | +0,0005 | ||
| 21 Jun 2024 | 100 IDR | 0.0640 | +0,2505 % | +0,0002 | ||
| 20 Jun 2024 | 100 IDR | 0.0639 | (min) | -0,9337 % | -0,0006 | |
| 19 Jun 2024 | 100 IDR | 0.0645 | -0,9098 % | -0,0006 | ||
| 18 Jun 2024 | 100 IDR | 0.0651 | -0,1259 % | -0,0001 | ||
| 17 Jun 2024 | 100 IDR | 0.0651 | +0,6566 % | +0,0004 | ||
| 14 Jun 2024 | 100 IDR | 0.0647 | -0,7590 % | -0,0005 | ||
| 13 Jun 2024 | 100 IDR | 0.0652 | -0,1730 % | -0,0001 | ||
| 12 Jun 2024 | 100 IDR | 0.0653 | -0,5692 % | -0,0004 | ||
| 11 Jun 2024 | 100 IDR | 0.0657 | +0,0533 % | +0,0000 | ||
| 10 Jun 2024 | 100 IDR | 0.0657 | +0,8880 % | +0,0006 | ||
| 07 Jun 2024 | 100 IDR | 0.0651 | +0,0200 % | +0,0000 | ||
| 06 Jun 2024 | 100 IDR | 0.0651 | +0,7399 % | +0,0005 | ||
| 05 Jun 2024 | 100 IDR | 0.0646 | -0,5848 % | -0,0004 | ||
| 04 Jun 2024 | 100 IDR | 0.0650 | +0,3986 % | +0,0003 | ||
| 03 Jun 2024 | 100 IDR | 0.0647 | +0,3115 % | +0,0002 | ||
| 31 May 2024 | 100 IDR | 0.0645 | -0,6483 % | -0,0004 | ||
| 30 May 2024 | 100 IDR | 0.0649 | +0,0031 % | +0,0000 | ||
| 29 May 2024 | 100 IDR | 0.0649 | -0,3927 % | -0,0003 | ||
| 28 May 2024 | 100 IDR | 0.0652 | -0,4945 % | -0,0003 | ||
| 27 May 2024 | 100 IDR | 0.0655 | -0,9479 % | -0,0006 | ||
| 24 May 2024 | 100 IDR | 0.0661 | -0,0650 % | 0,0000 | ||
| 23 May 2024 | 100 IDR | 0.0662 | -0,7467 % | -0,0005 | ||
| 22 May 2024 | 100 IDR | 0.0667 | +0,0900 % | +0,0001 | ||
| 21 May 2024 | 100 IDR | 0.0666 | -1,0029 % | -0,0007 | ||
| 16 May 2024 | 100 IDR | 0.0673 | +0,1876 % | +0,0001 | ||
| 15 May 2024 | 100 IDR | 0.0672 | +0,1073 % | +0,0001 | ||
| 14 May 2024 | 100 IDR | 0.0671 | -0,1933 % | -0,0001 | ||
| 13 May 2024 | 100 IDR | 0.0672 | -0,4014 % | -0,0003 | ||
| 10 May 2024 | 100 IDR | 0.0675 | -0,8314 % | -0,0006 | ||
| 08 May 2024 | 100 IDR | 0.0681 | +0,6461 % | +0,0004 | ||
| 07 May 2024 | 100 IDR | 0.0676 | +0,2371 % | +0,0002 | ||
| 06 May 2024 | 100 IDR | 0.0675 | -0,5966 % | -0,0004 | ||
| 03 May 2024 | 100 IDR | 0.0679 | -0,8284 % | -0,0006 | ||
| 02 May 2024 | 100 IDR | 0.0684 | +0,9334 % | +0,0006 | ||
| 30 Apr 2024 | 100 IDR | 0.0678 | +0,1906 % | +0,0001 | ||
| 29 Apr 2024 | 100 IDR | 0.0677 | -0,2682 % | -0,0002 | ||
| 26 Apr 2024 | 100 IDR | 0.0679 | +0,5526 % | +0,0004 | ||
| 25 Apr 2024 | 100 IDR | 0.0675 | -0,6082 % | -0,0004 | ||
| 24 Apr 2024 | 100 IDR | 0.0679 | +0,1622 % | +0,0001 | ||
| 23 Apr 2024 | 100 IDR | 0.0678 | -0,0251 % | 0,0000 | ||
| 22 Apr 2024 | 100 IDR | 0.0678 | -0,1340 % | -0,0001 | ||
| 19 Apr 2024 | 100 IDR | 0.0679 | -0,0294 % | 0,0000 | ||
| 18 Apr 2024 | 100 IDR | 0.0679 | +0,4184 % | +0,0003 | ||
| 17 Apr 2024 | 100 IDR | 0.0676 | -0,1432 % | -0,0001 | ||
| 16 Apr 2024 | 100 IDR | 0.0677 | -0,2944 % | -0,0002 | ||
| 15 Apr 2024 | 100 IDR | 0.0679 | +0,6876 % | +0,0005 | ||
| 12 Apr 2024 | 100 IDR | 0.0675 | -0,1613 % | -0,0001 | ||
| 11 Apr 2024 | 100 IDR | 0.0676 | +0,5774 % | +0,0004 | ||
| 10 Apr 2024 | 100 IDR | 0.0672 | -0,0521 % | 0,0000 | ||
| 09 Apr 2024 | 100 IDR | 0.0672 | -0,1263 % | -0,0001 | ||
| 08 Apr 2024 | 100 IDR | 0.0673 | -0,3272 % | -0,0002 | ||
| 05 Apr 2024 | 100 IDR | 0.0675 | +0,2285 % | +0,0002 | ||
| 04 Apr 2024 | 100 IDR | 0.0674 | -0,6004 % | -0,0004 | ||
| 03 Apr 2024 | 100 IDR | 0.0678 | -0,9671 % | -0,0007 | ||
| 02 Apr 2024 | 100 IDR | 0.0685 | (max) | +0,7506 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0685 (NOK)
Date: 02 April 2024
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0639 (NOK)
Date: 20 June 2024
Average Indonesian rupiah exchange rate
100 IDR = 0.0664 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro