Indonesian rupiah exchange rate - IDR to NOK

Indonesian rupiah exchange rate evolution chart

(31 Mar 2023): 100 IDR = 0.0699 (NOK)

Date Value (NOK) Variation
31 Mar 2023 0.0699 +0,0006
30 Mar 2023 0.0694 +0,0002
29 Mar 2023 0.0692 -0,0001
28 Mar 2023 0.0692 -0,0002
27 Mar 2023 0.0695 +0,0002
24 Mar 2023 0.0693 +0,0007
23 Mar 2023 0.0686 -0,0002
22 Mar 2023 0.0688 +0,0002
21 Mar 2023 0.0686 -0,0008
20 Mar 2023 0.0694 -0,0005
17 Mar 2023 0.0699 0,0000
16 Mar 2023 0.0700 (max) +0,0006
15 Mar 2023 0.0693 +0,0006
14 Mar 2023 0.0687 -0,0003
13 Mar 2023 0.0690 +0,0002
10 Mar 2023 0.0688 -0,0003
09 Mar 2023 0.0692 +0,0003
08 Mar 2023 0.0689 +0,0006
07 Mar 2023 0.0682 +0,0002
06 Mar 2023 0.0681 +0,0000
03 Mar 2023 0.0680 -0,0002
02 Mar 2023 0.0682 +0,0004
01 Mar 2023 0.0678 +0,0001
28 Feb 2023 0.0678 -0,0003
27 Feb 2023 0.0680 +0,0001
24 Feb 2023 0.0679 +0,0001
23 Feb 2023 0.0679 +0,0001
22 Feb 2023 0.0678 +0,0002
21 Feb 2023 0.0676 -0,0002
20 Feb 2023 0.0678 -0,0004
17 Feb 2023 0.0682 +0,0005
16 Feb 2023 0.0676 +0,0007
15 Feb 2023 0.0669 +0,0002
14 Feb 2023 0.0667 +0,0002
13 Feb 2023 0.0665 -0,0005
10 Feb 2023 0.0670 -0,0001
09 Feb 2023 0.0670 -0,0009
08 Feb 2023 0.0679 -0,0006
07 Feb 2023 0.0685 +0,0009
06 Feb 2023 0.0676 +0,0003
03 Feb 2023 0.0673 +0,0003
02 Feb 2023 0.0670 +0,0003
01 Feb 2023 0.0666 -0,0004
31 Jan 2023 0.0670 +0,0009
30 Jan 2023 0.0661 0,0000
27 Jan 2023 0.0661 +0,0001
26 Jan 2023 0.0660 -0,0003
25 Jan 2023 0.0663 +0,0004
24 Jan 2023 0.0659 +0,0004
23 Jan 2023 0.0655 +0,0000
20 Jan 2023 0.0655 +0,0000
19 Jan 2023 0.0654 +0,0001
18 Jan 2023 0.0653 +0,0001
17 Jan 2023 0.0653 -0,0002
16 Jan 2023 0.0655 +0,0003
13 Jan 2023 0.0652 +0,0000
12 Jan 2023 0.0652 +0,0005
11 Jan 2023 0.0646 +0,0006
10 Jan 2023 0.0640 +0,0004
09 Jan 2023 0.0637 -0,0019
06 Jan 2023 0.0656 +0,0008
05 Jan 2023 0.0648 -0,0002
04 Jan 2023 0.0651 +0,0011
03 Jan 2023 0.0639 +0,0007
02 Jan 2023 0.0632 -0,0004
30 Dec 2022 0.0636 +0,0004
29 Dec 2022 0.0632 +0,0009
28 Dec 2022 0.0623 (min) -0,0008
27 Dec 2022 0.0631 +0,0001
23 Dec 2022 0.0630 +0,0000
22 Dec 2022 0.0630 +0,0001
21 Dec 2022 0.0629 -0,0006
20 Dec 2022 0.0636 -0,0001
19 Dec 2022 0.0636 +0,0004
16 Dec 2022 0.0632 +0,0006
15 Dec 2022 0.0627 +0,0003
14 Dec 2022 0.0624 -0,0009
13 Dec 2022 0.0634 -0,0005
12 Dec 2022 0.0639 -0,0002
09 Dec 2022 0.0640 +0,0002
08 Dec 2022 0.0639 -0,0001
07 Dec 2022 0.0639 +0,0004
06 Dec 2022 0.0635 +0,0002
05 Dec 2022 0.0633 -0,0001
02 Dec 2022 0.0634 - 0,0000

Maximums, Minimums and Averages for the specified interval 01.12.2022 - 31.03.2023

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0700 (NOK)
Date: 16 March 2023

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0623 (NOK)
Date: 28 December 2022

Average Indonesian rupiah exchange rate
100 IDR = 0.0663 (NOK)

Display only indonesian rupiah exchange rate without the data table.

Top