Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 100 IDR | 0.0611 | +0,1328 % | +0,0001 | ||
| 17 Jan 2022 | 100 IDR | 0.0610 | +0,0706 % | +0,0000 | ||
| 14 Jan 2022 | 100 IDR | 0.0609 | +0,4732 % | +0,0003 | ||
| 13 Jan 2022 | 100 IDR | 0.0606 | -0,4432 % | -0,0003 | ||
| 12 Jan 2022 | 100 IDR | 0.0609 | -1,3474 % | -0,0008 | ||
| 11 Jan 2022 | 100 IDR | 0.0617 | -0,3309 % | -0,0002 | ||
| 10 Jan 2022 | 100 IDR | 0.0620 | +0,0065 % | +0,0000 | ||
| 07 Jan 2022 | 100 IDR | 0.0620 | +0,5763 % | +0,0004 | ||
| 06 Jan 2022 | 100 IDR | 0.0616 | +0,5009 % | +0,0003 | ||
| 05 Jan 2022 | 100 IDR | 0.0613 | -0,8525 % | -0,0005 | ||
| 04 Jan 2022 | 100 IDR | 0.0618 | +0,1393 % | +0,0001 | ||
| 03 Jan 2022 | 100 IDR | 0.0617 | -0,5029 % | -0,0003 | ||
| 31 Dec 2021 | 100 IDR | 0.0620 | +0,5788 % | +0,0004 | ||
| 30 Dec 2021 | 100 IDR | 0.0617 | -0,4968 % | -0,0003 | ||
| 29 Dec 2021 | 100 IDR | 0.0620 | +0,2442 % | +0,0002 | ||
| 28 Dec 2021 | 100 IDR | 0.0618 | -0,9514 % | -0,0006 | ||
| 27 Dec 2021 | 100 IDR | 0.0624 | +0,0449 % | +0,0000 | ||
| 23 Dec 2021 | 100 IDR | 0.0624 | -0,1200 % | -0,0001 | ||
| 22 Dec 2021 | 100 IDR | 0.0625 | -0,6598 % | -0,0004 | ||
| 21 Dec 2021 | 100 IDR | 0.0629 | +0,2502 % | +0,0002 | ||
| 20 Dec 2021 | 100 IDR | 0.0627 | +0,2813 % | +0,0002 | ||
| 17 Dec 2021 | 100 IDR | 0.0626 | +0,3030 % | +0,0002 | ||
| 16 Dec 2021 | 100 IDR | 0.0624 | -1,4115 % | -0,0009 | ||
| 15 Dec 2021 | 100 IDR | 0.0633 | (max) | -0,1074 % | -0,0001 | |
| 14 Dec 2021 | 100 IDR | 0.0633 | (max) | +0,7140 % | +0,0004 | |
| 13 Dec 2021 | 100 IDR | 0.0629 | +0,5516 % | +0,0003 | ||
| 10 Dec 2021 | 100 IDR | 0.0625 | +0,1762 % | +0,0001 | ||
| 09 Dec 2021 | 100 IDR | 0.0624 | +0,2119 % | +0,0001 | ||
| 08 Dec 2021 | 100 IDR | 0.0623 | -1,1048 % | -0,0007 | ||
| 07 Dec 2021 | 100 IDR | 0.0630 | -0,2154 % | -0,0001 | ||
| 06 Dec 2021 | 100 IDR | 0.0631 | -0,0427 % | 0,0000 | ||
| 03 Dec 2021 | 100 IDR | 0.0632 | +0,2460 % | +0,0002 | ||
| 02 Dec 2021 | 100 IDR | 0.0630 | +0,1781 % | +0,0001 | ||
| 01 Dec 2021 | 100 IDR | 0.0629 | -0,4101 % | -0,0003 | ||
| 30 Nov 2021 | 100 IDR | 0.0632 | +0,1221 % | +0,0001 | ||
| 29 Nov 2021 | 100 IDR | 0.0631 | +0,8603 % | +0,0005 | ||
| 26 Nov 2021 | 100 IDR | 0.0625 | -0,3791 % | -0,0002 | ||
| 25 Nov 2021 | 100 IDR | 0.0628 | +0,2924 % | +0,0002 | ||
| 24 Nov 2021 | 100 IDR | 0.0626 | -0,1308 % | -0,0001 | ||
| 23 Nov 2021 | 100 IDR | 0.0627 | +0,0367 % | +0,0000 | ||
| 22 Nov 2021 | 100 IDR | 0.0627 | +0,4167 % | +0,0003 | ||
| 19 Nov 2021 | 100 IDR | 0.0624 | +1,1675 % | +0,0007 | ||
| 18 Nov 2021 | 100 IDR | 0.0617 | +0,5069 % | +0,0003 | ||
| 17 Nov 2021 | 100 IDR | 0.0614 | +0,4354 % | +0,0003 | ||
| 16 Nov 2021 | 100 IDR | 0.0611 | -0,0458 % | 0,0000 | ||
| 15 Nov 2021 | 100 IDR | 0.0611 | -0,2497 % | -0,0002 | ||
| 12 Nov 2021 | 100 IDR | 0.0613 | +0,4426 % | +0,0003 | ||
| 11 Nov 2021 | 100 IDR | 0.0610 | +1,5853 % | +0,0010 | ||
| 10 Nov 2021 | 100 IDR | 0.0601 | +0,5408 % | +0,0003 | ||
| 09 Nov 2021 | 100 IDR | 0.0597 | -0,1505 % | -0,0001 | ||
| 08 Nov 2021 | 100 IDR | 0.0598 | -0,1486 % | -0,0001 | ||
| 05 Nov 2021 | 100 IDR | 0.0599 | +0,9827 % | +0,0006 | ||
| 04 Nov 2021 | 100 IDR | 0.0593 | -0,1666 % | -0,0001 | ||
| 03 Nov 2021 | 100 IDR | 0.0594 | +0,5601 % | +0,0003 | ||
| 02 Nov 2021 | 100 IDR | 0.0591 | +0,3396 % | +0,0002 | ||
| 01 Nov 2021 | 100 IDR | 0.0589 | +0,0102 % | +0,0000 | ||
| 29 Oct 2021 | 100 IDR | 0.0589 | -0,5018 % | -0,0003 | ||
| 28 Oct 2021 | 100 IDR | 0.0592 | +0,3493 % | +0,0002 | ||
| 27 Oct 2021 | 100 IDR | 0.0590 | -0,0576 % | 0,0000 | ||
| 26 Oct 2021 | 100 IDR | 0.0590 | -0,0102 % | 0,0000 | ||
| 25 Oct 2021 | 100 IDR | 0.0590 | +0,3162 % | +0,0002 | ||
| 22 Oct 2021 | 100 IDR | 0.0588 | (min) | -0,2289 % | -0,0001 | |
| 21 Oct 2021 | 100 IDR | 0.0590 | -0,7239 % | -0,0004 | ||
| 20 Oct 2021 | 100 IDR | 0.0594 | +0,2092 % | +0,0001 | ||
| 19 Oct 2021 | 100 IDR | 0.0593 | -0,6170 % | -0,0004 | ||
| 18 Oct 2021 | 100 IDR | 0.0596 | -0,4656 % | -0,0003 | ||
| 15 Oct 2021 | 100 IDR | 0.0599 | +0,0601 % | +0,0000 | ||
| 14 Oct 2021 | 100 IDR | 0.0599 | -0,1184 % | -0,0001 | ||
| 13 Oct 2021 | 100 IDR | 0.0600 | -0,3043 % | -0,0002 | ||
| 12 Oct 2021 | 100 IDR | 0.0601 | +0,0133 % | +0,0000 | ||
| 11 Oct 2021 | 100 IDR | 0.0601 | -0,0598 % | 0,0000 | ||
| 08 Oct 2021 | 100 IDR | 0.0602 | -0,6801 % | -0,0004 | ||
| 07 Oct 2021 | 100 IDR | 0.0606 | +0,6547 % | +0,0004 | ||
| 06 Oct 2021 | 100 IDR | 0.0602 | +0,1898 % | +0,0001 | ||
| 05 Oct 2021 | 100 IDR | 0.0601 | -0,1994 % | -0,0001 | ||
| 04 Oct 2021 | 100 IDR | 0.0602 | -1,0733 % | -0,0007 | ||
| 29 Sep 2021 | 100 IDR | 0.0608 | +0,5653 % | +0,0003 | ||
| 28 Sep 2021 | 100 IDR | 0.0605 | +0,2170 % | +0,0001 | ||
| 27 Sep 2021 | 100 IDR | 0.0604 | +0,2108 % | +0,0001 | ||
| 24 Sep 2021 | 100 IDR | 0.0602 | -0,4215 % | -0,0003 | ||
| 23 Sep 2021 | 100 IDR | 0.0605 | -0,2654 % | -0,0002 | ||
| 22 Sep 2021 | 100 IDR | 0.0607 | -0,4693 % | -0,0003 | ||
| 21 Sep 2021 | 100 IDR | 0.0609 | -0,3809 % | -0,0002 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0633 (NOK)
Date: 14 December 2021
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0588 (NOK)
Date: 22 October 2021
Average Indonesian rupiah exchange rate
100 IDR = 0.0612 (NOK)
Display only indonesian rupiah exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro