Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 100 IDR | 0.0699 | +0,7931 % | +0,0006 | ||
| 30 Mar 2023 | 100 IDR | 0.0694 | +0,2486 % | +0,0002 | ||
| 29 Mar 2023 | 100 IDR | 0.0692 | -0,0968 % | -0,0001 | ||
| 28 Mar 2023 | 100 IDR | 0.0692 | -0,3325 % | -0,0002 | ||
| 27 Mar 2023 | 100 IDR | 0.0695 | +0,2598 % | +0,0002 | ||
| 24 Mar 2023 | 100 IDR | 0.0693 | +1,0263 % | +0,0007 | ||
| 23 Mar 2023 | 100 IDR | 0.0686 | -0,3356 % | -0,0002 | ||
| 22 Mar 2023 | 100 IDR | 0.0688 | +0,3280 % | +0,0002 | ||
| 21 Mar 2023 | 100 IDR | 0.0686 | -1,1741 % | -0,0008 | ||
| 20 Mar 2023 | 100 IDR | 0.0694 | -0,7450 % | -0,0005 | ||
| 17 Mar 2023 | 100 IDR | 0.0699 | -0,0329 % | 0,0000 | ||
| 16 Mar 2023 | 100 IDR | 0.0700 | (max) | +0,8811 % | +0,0006 | |
| 15 Mar 2023 | 100 IDR | 0.0693 | +0,9036 % | +0,0006 | ||
| 14 Mar 2023 | 100 IDR | 0.0687 | -0,4476 % | -0,0003 | ||
| 13 Mar 2023 | 100 IDR | 0.0690 | +0,2993 % | +0,0002 | ||
| 10 Mar 2023 | 100 IDR | 0.0688 | -0,4987 % | -0,0003 | ||
| 09 Mar 2023 | 100 IDR | 0.0692 | +0,4312 % | +0,0003 | ||
| 08 Mar 2023 | 100 IDR | 0.0689 | +0,9379 % | +0,0006 | ||
| 07 Mar 2023 | 100 IDR | 0.0682 | +0,2660 % | +0,0002 | ||
| 06 Mar 2023 | 100 IDR | 0.0681 | +0,0220 % | +0,0000 | ||
| 03 Mar 2023 | 100 IDR | 0.0680 | -0,2770 % | -0,0002 | ||
| 02 Mar 2023 | 100 IDR | 0.0682 | +0,6060 % | +0,0004 | ||
| 01 Mar 2023 | 100 IDR | 0.0678 | +0,0989 % | +0,0001 | ||
| 28 Feb 2023 | 100 IDR | 0.0678 | -0,3838 % | -0,0003 | ||
| 27 Feb 2023 | 100 IDR | 0.0680 | +0,1089 % | +0,0001 | ||
| 24 Feb 2023 | 100 IDR | 0.0679 | +0,1061 % | +0,0001 | ||
| 23 Feb 2023 | 100 IDR | 0.0679 | +0,1195 % | +0,0001 | ||
| 22 Feb 2023 | 100 IDR | 0.0678 | +0,2840 % | +0,0002 | ||
| 21 Feb 2023 | 100 IDR | 0.0676 | -0,2965 % | -0,0002 | ||
| 20 Feb 2023 | 100 IDR | 0.0678 | -0,5340 % | -0,0004 | ||
| 17 Feb 2023 | 100 IDR | 0.0682 | +0,7852 % | +0,0005 | ||
| 16 Feb 2023 | 100 IDR | 0.0676 | +1,0806 % | +0,0007 | ||
| 15 Feb 2023 | 100 IDR | 0.0669 | +0,2758 % | +0,0002 | ||
| 14 Feb 2023 | 100 IDR | 0.0667 | +0,3686 % | +0,0002 | ||
| 13 Feb 2023 | 100 IDR | 0.0665 | -0,7332 % | -0,0005 | ||
| 10 Feb 2023 | 100 IDR | 0.0670 | -0,0925 % | -0,0001 | ||
| 09 Feb 2023 | 100 IDR | 0.0670 | -1,3511 % | -0,0009 | ||
| 08 Feb 2023 | 100 IDR | 0.0679 | -0,8203 % | -0,0006 | ||
| 07 Feb 2023 | 100 IDR | 0.0685 | +1,3627 % | +0,0009 | ||
| 06 Feb 2023 | 100 IDR | 0.0676 | +0,4294 % | +0,0003 | ||
| 03 Feb 2023 | 100 IDR | 0.0673 | +0,5213 % | +0,0003 | ||
| 02 Feb 2023 | 100 IDR | 0.0670 | +0,5119 % | +0,0003 | ||
| 01 Feb 2023 | 100 IDR | 0.0666 | -0,5747 % | -0,0004 | ||
| 31 Jan 2023 | 100 IDR | 0.0670 | +1,4001 % | +0,0009 | ||
| 30 Jan 2023 | 100 IDR | 0.0661 | -0,0303 % | 0,0000 | ||
| 27 Jan 2023 | 100 IDR | 0.0661 | +0,0909 % | +0,0001 | ||
| 26 Jan 2023 | 100 IDR | 0.0660 | -0,3787 % | -0,0003 | ||
| 25 Jan 2023 | 100 IDR | 0.0663 | +0,5339 % | +0,0004 | ||
| 24 Jan 2023 | 100 IDR | 0.0659 | +0,6750 % | +0,0004 | ||
| 23 Jan 2023 | 100 IDR | 0.0655 | +0,0474 % | +0,0000 | ||
| 20 Jan 2023 | 100 IDR | 0.0655 | +0,0749 % | +0,0000 | ||
| 19 Jan 2023 | 100 IDR | 0.0654 | +0,0995 % | +0,0001 | ||
| 18 Jan 2023 | 100 IDR | 0.0653 | +0,1303 % | +0,0001 | ||
| 17 Jan 2023 | 100 IDR | 0.0653 | -0,3269 % | -0,0002 | ||
| 16 Jan 2023 | 100 IDR | 0.0655 | +0,4711 % | +0,0003 | ||
| 13 Jan 2023 | 100 IDR | 0.0652 | +0,0046 % | +0,0000 | ||
| 12 Jan 2023 | 100 IDR | 0.0652 | +0,8060 % | +0,0005 | ||
| 11 Jan 2023 | 100 IDR | 0.0646 | +0,9369 % | +0,0006 | ||
| 10 Jan 2023 | 100 IDR | 0.0640 | +0,5590 % | +0,0004 | ||
| 09 Jan 2023 | 100 IDR | 0.0637 | -2,9563 % | -0,0019 | ||
| 06 Jan 2023 | 100 IDR | 0.0656 | +1,2232 % | +0,0008 | ||
| 05 Jan 2023 | 100 IDR | 0.0648 | -0,3535 % | -0,0002 | ||
| 04 Jan 2023 | 100 IDR | 0.0651 | +1,7914 % | +0,0011 | ||
| 03 Jan 2023 | 100 IDR | 0.0639 | +1,1105 % | +0,0007 | ||
| 02 Jan 2023 | 100 IDR | 0.0632 | -0,6772 % | -0,0004 | ||
| 30 Dec 2022 | 100 IDR | 0.0636 | +0,6261 % | +0,0004 | ||
| 29 Dec 2022 | 100 IDR | 0.0632 | +1,4793 % | +0,0009 | ||
| 28 Dec 2022 | 100 IDR | 0.0623 | (min) | -1,2454 % | -0,0008 | |
| 27 Dec 2022 | 100 IDR | 0.0631 | +0,1174 % | +0,0001 | ||
| 23 Dec 2022 | 100 IDR | 0.0630 | +0,0508 % | +0,0000 | ||
| 22 Dec 2022 | 100 IDR | 0.0630 | +0,1112 % | +0,0001 | ||
| 21 Dec 2022 | 100 IDR | 0.0629 | -0,9708 % | -0,0006 | ||
| 20 Dec 2022 | 100 IDR | 0.0636 | -0,1147 % | -0,0001 | ||
| 19 Dec 2022 | 100 IDR | 0.0636 | +0,6008 % | +0,0004 | ||
| 16 Dec 2022 | 100 IDR | 0.0632 | +0,8853 % | +0,0006 | ||
| 15 Dec 2022 | 100 IDR | 0.0627 | +0,4277 % | +0,0003 | ||
| 14 Dec 2022 | 100 IDR | 0.0624 | -1,4742 % | -0,0009 | ||
| 13 Dec 2022 | 100 IDR | 0.0634 | -0,8063 % | -0,0005 | ||
| 12 Dec 2022 | 100 IDR | 0.0639 | -0,2390 % | -0,0002 | ||
| 09 Dec 2022 | 100 IDR | 0.0640 | +0,2631 % | +0,0002 | ||
| 08 Dec 2022 | 100 IDR | 0.0639 | -0,1064 % | -0,0001 | ||
| 07 Dec 2022 | 100 IDR | 0.0639 | +0,6661 % | +0,0004 | ||
| 06 Dec 2022 | 100 IDR | 0.0635 | +0,3381 % | +0,0002 | ||
| 05 Dec 2022 | 100 IDR | 0.0633 | -0,2097 % | -0,0001 | ||
| 02 Dec 2022 | 100 IDR | 0.0634 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 01.12.2022 - 31.03.2023
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0700 (NOK)
Date: 16 March 2023
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0623 (NOK)
Date: 28 December 2022
Average Indonesian rupiah exchange rate
100 IDR = 0.0663 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro