Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 IDR | 0.0599 | +0,0601 % | +0,0000 | ||
| 14 Oct 2021 | 100 IDR | 0.0599 | -0,1184 % | -0,0001 | ||
| 13 Oct 2021 | 100 IDR | 0.0600 | -0,3043 % | -0,0002 | ||
| 12 Oct 2021 | 100 IDR | 0.0601 | +0,0133 % | +0,0000 | ||
| 11 Oct 2021 | 100 IDR | 0.0601 | -0,0598 % | 0,0000 | ||
| 08 Oct 2021 | 100 IDR | 0.0602 | -0,6801 % | -0,0004 | ||
| 07 Oct 2021 | 100 IDR | 0.0606 | +0,6547 % | +0,0004 | ||
| 06 Oct 2021 | 100 IDR | 0.0602 | +0,1898 % | +0,0001 | ||
| 05 Oct 2021 | 100 IDR | 0.0601 | -0,1994 % | -0,0001 | ||
| 04 Oct 2021 | 100 IDR | 0.0602 | -1,0733 % | -0,0007 | ||
| 29 Sep 2021 | 100 IDR | 0.0608 | +0,5653 % | +0,0003 | ||
| 28 Sep 2021 | 100 IDR | 0.0605 | +0,2170 % | +0,0001 | ||
| 27 Sep 2021 | 100 IDR | 0.0604 | +0,2108 % | +0,0001 | ||
| 24 Sep 2021 | 100 IDR | 0.0602 | -0,4215 % | -0,0003 | ||
| 23 Sep 2021 | 100 IDR | 0.0605 | -0,2654 % | -0,0002 | ||
| 22 Sep 2021 | 100 IDR | 0.0607 | -0,4693 % | -0,0003 | ||
| 21 Sep 2021 | 100 IDR | 0.0609 | -0,3809 % | -0,0002 | ||
| 20 Sep 2021 | 100 IDR | 0.0612 | +1,3283 % | +0,0008 | ||
| 17 Sep 2021 | 100 IDR | 0.0604 | -0,0646 % | 0,0000 | ||
| 16 Sep 2021 | 100 IDR | 0.0604 | +0,2356 % | +0,0001 | ||
| 15 Sep 2021 | 100 IDR | 0.0603 | -0,1392 % | -0,0001 | ||
| 14 Sep 2021 | 100 IDR | 0.0604 | -0,5471 % | -0,0003 | ||
| 13 Sep 2021 | 100 IDR | 0.0607 | +0,0049 % | +0,0000 | ||
| 10 Sep 2021 | 100 IDR | 0.0607 | -0,3318 % | -0,0002 | ||
| 09 Sep 2021 | 100 IDR | 0.0609 | +0,0723 % | +0,0000 | ||
| 08 Sep 2021 | 100 IDR | 0.0608 | -0,0887 % | -0,0001 | ||
| 07 Sep 2021 | 100 IDR | 0.0609 | +0,0476 % | +0,0000 | ||
| 06 Sep 2021 | 100 IDR | 0.0609 | +0,3313 % | +0,0002 | ||
| 03 Sep 2021 | 100 IDR | 0.0607 | -0,5508 % | -0,0003 | ||
| 02 Sep 2021 | 100 IDR | 0.0610 | +0,2893 % | +0,0002 | ||
| 01 Sep 2021 | 100 IDR | 0.0608 | +0,0740 % | +0,0000 | ||
| 31 Aug 2021 | 100 IDR | 0.0608 | +0,4196 % | +0,0003 | ||
| 30 Aug 2021 | 100 IDR | 0.0605 | -0,8339 % | -0,0005 | ||
| 27 Aug 2021 | 100 IDR | 0.0610 | +0,1230 % | +0,0001 | ||
| 26 Aug 2021 | 100 IDR | 0.0610 | -0,5481 % | -0,0003 | ||
| 25 Aug 2021 | 100 IDR | 0.0613 | -0,4094 % | -0,0003 | ||
| 24 Aug 2021 | 100 IDR | 0.0616 | -0,9845 % | -0,0006 | ||
| 23 Aug 2021 | 100 IDR | 0.0622 | -0,9670 % | -0,0006 | ||
| 20 Aug 2021 | 100 IDR | 0.0628 | (max) | +0,7302 % | +0,0005 | |
| 19 Aug 2021 | 100 IDR | 0.0623 | +0,8807 % | +0,0005 | ||
| 18 Aug 2021 | 100 IDR | 0.0618 | +0,5846 % | +0,0004 | ||
| 17 Aug 2021 | 100 IDR | 0.0614 | -0,1285 % | -0,0001 | ||
| 16 Aug 2021 | 100 IDR | 0.0615 | +0,1694 % | +0,0001 | ||
| 13 Aug 2021 | 100 IDR | 0.0614 | -0,3393 % | -0,0002 | ||
| 12 Aug 2021 | 100 IDR | 0.0616 | -0,5393 % | -0,0003 | ||
| 11 Aug 2021 | 100 IDR | 0.0619 | -0,2368 % | -0,0001 | ||
| 10 Aug 2021 | 100 IDR | 0.0621 | +0,1226 % | +0,0001 | ||
| 09 Aug 2021 | 100 IDR | 0.0620 | +0,7327 % | +0,0005 | ||
| 06 Aug 2021 | 100 IDR | 0.0616 | +0,1758 % | +0,0001 | ||
| 05 Aug 2021 | 100 IDR | 0.0614 | -0,2970 % | -0,0002 | ||
| 04 Aug 2021 | 100 IDR | 0.0616 | +0,3763 % | +0,0002 | ||
| 03 Aug 2021 | 100 IDR | 0.0614 | +0,3875 % | +0,0002 | ||
| 02 Aug 2021 | 100 IDR | 0.0612 | +0,6600 % | +0,0004 | ||
| 30 Jul 2021 | 100 IDR | 0.0608 | +0,3286 % | +0,0002 | ||
| 29 Jul 2021 | 100 IDR | 0.0606 | -1,1137 % | -0,0007 | ||
| 28 Jul 2021 | 100 IDR | 0.0612 | +0,3392 % | +0,0002 | ||
| 27 Jul 2021 | 100 IDR | 0.0610 | -0,0016 % | 0,0000 | ||
| 26 Jul 2021 | 100 IDR | 0.0610 | -0,0016 % | 0,0000 | ||
| 23 Jul 2021 | 100 IDR | 0.0610 | +0,3354 % | +0,0002 | ||
| 22 Jul 2021 | 100 IDR | 0.0608 | -1,5775 % | -0,0010 | ||
| 21 Jul 2021 | 100 IDR | 0.0618 | -0,2018 % | -0,0001 | ||
| 20 Jul 2021 | 100 IDR | 0.0619 | +0,7532 % | +0,0005 | ||
| 19 Jul 2021 | 100 IDR | 0.0615 | +1,0837 % | +0,0007 | ||
| 16 Jul 2021 | 100 IDR | 0.0608 | +0,4261 % | +0,0003 | ||
| 15 Jul 2021 | 100 IDR | 0.0606 | +0,2600 % | +0,0002 | ||
| 14 Jul 2021 | 100 IDR | 0.0604 | +0,4324 % | +0,0003 | ||
| 13 Jul 2021 | 100 IDR | 0.0601 | +0,1399 % | +0,0001 | ||
| 12 Jul 2021 | 100 IDR | 0.0600 | -0,1247 % | -0,0001 | ||
| 09 Jul 2021 | 100 IDR | 0.0601 | -0,2307 % | -0,0001 | ||
| 08 Jul 2021 | 100 IDR | 0.0603 | +0,8333 % | +0,0005 | ||
| 07 Jul 2021 | 100 IDR | 0.0598 | +0,3476 % | +0,0002 | ||
| 06 Jul 2021 | 100 IDR | 0.0596 | +0,5113 % | +0,0003 | ||
| 05 Jul 2021 | 100 IDR | 0.0593 | -0,4920 % | -0,0003 | ||
| 02 Jul 2021 | 100 IDR | 0.0595 | +0,6593 % | +0,0004 | ||
| 01 Jul 2021 | 100 IDR | 0.0592 | +0,5012 % | +0,0003 | ||
| 30 Jun 2021 | 100 IDR | 0.0589 | +0,1719 % | +0,0001 | ||
| 29 Jun 2021 | 100 IDR | 0.0588 | (min) | -0,2478 % | -0,0001 | |
| 28 Jun 2021 | 100 IDR | 0.0589 | +0,2263 % | +0,0001 | ||
| 25 Jun 2021 | 100 IDR | 0.0588 | (min) | -0,3510 % | -0,0002 | |
| 24 Jun 2021 | 100 IDR | 0.0590 | +0,1069 % | +0,0001 | ||
| 23 Jun 2021 | 100 IDR | 0.0589 | -0,8598 % | -0,0005 | ||
| 22 Jun 2021 | 100 IDR | 0.0594 | -0,5855 % | -0,0004 | ||
| 21 Jun 2021 | 100 IDR | 0.0598 | -0,1920 % | -0,0001 | ||
| 18 Jun 2021 | 100 IDR | 0.0599 | +1,4173 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0628 (NOK)
Date: 20 August 2021
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0588 (NOK)
Date: 29 June 2021
Average Indonesian rupiah exchange rate
100 IDR = 0.0606 (NOK)
Display only indonesian rupiah exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro