Indonesian rupiah exchange rate - IDR to NOK

Indonesian rupiah exchange rate evolution chart

(01 Jul 2022): 100 IDR = 0.0664 (NOK)

Date Value (NOK) Variation
01 Jul 2022 0.0664 -0,0002
30 Jun 2022 0.0665 +0,0005
29 Jun 2022 0.0660 +0,0000
28 Jun 2022 0.0660 -0,0006
27 Jun 2022 0.0666 -0,0002
24 Jun 2022 0.0667 -0,0004
23 Jun 2022 0.0672 -0,0001
22 Jun 2022 0.0673 +0,0012
21 Jun 2022 0.0660 -0,0007
20 Jun 2022 0.0668 -0,0005
17 Jun 2022 0.0673 -0,0005
16 Jun 2022 0.0678 (max) +0,0002
15 Jun 2022 0.0676 +0,0001
14 Jun 2022 0.0675 +0,0004
13 Jun 2022 0.0671 +0,0012
10 Jun 2022 0.0659 +0,0009
09 Jun 2022 0.0651 0,0000
08 Jun 2022 0.0651 -0,0010
07 Jun 2022 0.0661 +0,0009
03 Jun 2022 0.0652 +0,0001
02 Jun 2022 0.0651 +0,0006
01 Jun 2022 0.0645 -0,0003
31 May 2022 0.0648 +0,0002
30 May 2022 0.0646 -0,0008
27 May 2022 0.0653 -0,0006
25 May 2022 0.0659 +0,0004
24 May 2022 0.0655 -0,0002
23 May 2022 0.0657 -0,0005
20 May 2022 0.0662 -0,0007
19 May 2022 0.0669 +0,0008
18 May 2022 0.0661 -0,0007
16 May 2022 0.0668 -0,0003
13 May 2022 0.0672 -0,0003
12 May 2022 0.0674 +0,0010
11 May 2022 0.0665 -0,0002
10 May 2022 0.0667 +0,0012
09 May 2022 0.0655 +0,0003
06 May 2022 0.0652 +0,0006
05 May 2022 0.0646 -0,0006
04 May 2022 0.0652 +0,0003
03 May 2022 0.0648 -0,0001
02 May 2022 0.0649 +0,0012
29 Apr 2022 0.0637 -0,0013
28 Apr 2022 0.0650 +0,0009
27 Apr 2022 0.0641 +0,0004
26 Apr 2022 0.0637 +0,0013
25 Apr 2022 0.0625 +0,0008
22 Apr 2022 0.0617 +0,0004
21 Apr 2022 0.0613 -0,0001
20 Apr 2022 0.0614 0,0000
19 Apr 2022 0.0614 -0,0001
13 Apr 2022 0.0615 +0,0004
12 Apr 2022 0.0611 +0,0001
11 Apr 2022 0.0610 +0,0000
08 Apr 2022 0.0609 +0,0000
07 Apr 2022 0.0609 +0,0000
06 Apr 2022 0.0609 +0,0003
05 Apr 2022 0.0606 +0,0001
04 Apr 2022 0.0605 -0,0003
01 Apr 2022 0.0608 -0,0001
31 Mar 2022 0.0609 +0,0005
30 Mar 2022 0.0604 +0,0000
29 Mar 2022 0.0604 -0,0001
28 Mar 2022 0.0604 +0,0001
25 Mar 2022 0.0603 +0,0002
24 Mar 2022 0.0602 (min) -0,0009
23 Mar 2022 0.0611 +0,0002
22 Mar 2022 0.0609 -0,0001
21 Mar 2022 0.0610 -0,0004
18 Mar 2022 0.0614 -0,0003
17 Mar 2022 0.0618 -0,0007
16 Mar 2022 0.0625 -0,0002
15 Mar 2022 0.0627 -0,0002
14 Mar 2022 0.0629 +0,0004
11 Mar 2022 0.0625 -0,0002
10 Mar 2022 0.0627 +0,0003
09 Mar 2022 0.0624 -0,0002
08 Mar 2022 0.0626 -0,0001
07 Mar 2022 0.0627 +0,0001
04 Mar 2022 0.0625 +0,0008

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0678 (NOK)
Date: 16 June 2022

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0602 (NOK)
Date: 24 March 2022

Average Indonesian rupiah exchange rate
100 IDR = 0.0640 (NOK)

Display only indonesian rupiah exchange rate without the data table.

Top