Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 100 IDR | 0.0529 | -1,0715 % | -0,0006 | ||
| 29 Jul 2026 | 100 IDR | 0.0535 | -0,0168 % | 0,0000 | ||
| 28 Jul 2026 | 100 IDR | 0.0535 | +0,1104 % | +0,0001 | ||
| 27 Jul 2026 | 100 IDR | 0.0534 | +0,0918 % | +0,0000 | ||
| 24 Jul 2026 | 100 IDR | 0.0534 | -0,2616 % | -0,0001 | ||
| 23 Jul 2026 | 100 IDR | 0.0535 | -0,0654 % | 0,0000 | ||
| 22 Jul 2026 | 100 IDR | 0.0536 | -0,3925 % | -0,0002 | ||
| 21 Jul 2026 | 100 IDR | 0.0538 | -0,1393 % | -0,0001 | ||
| 20 Jul 2026 | 100 IDR | 0.0538 | +0,0762 % | +0,0000 | ||
| 17 Jul 2026 | 100 IDR | 0.0538 | +0,2796 % | +0,0001 | ||
| 16 Jul 2026 | 100 IDR | 0.0536 | -0,3437 % | -0,0002 | ||
| 15 Jul 2026 | 100 IDR | 0.0538 | +0,1023 % | +0,0001 | ||
| 14 Jul 2026 | 100 IDR | 0.0538 | -0,6430 % | -0,0003 | ||
| 13 Jul 2026 | 100 IDR | 0.0541 | +0,3095 % | +0,0002 | ||
| 10 Jul 2026 | 100 IDR | 0.0540 | +0,3664 % | +0,0002 | ||
| 09 Jul 2026 | 100 IDR | 0.0538 | -0,4112 % | -0,0002 | ||
| 08 Jul 2026 | 100 IDR | 0.0540 | -1,5304 % | -0,0008 | ||
| 07 Jul 2026 | 100 IDR | 0.0548 | +0,3588 % | +0,0002 | ||
| 06 Jul 2026 | 100 IDR | 0.0546 | -0,3139 % | -0,0002 | ||
| 03 Jul 2026 | 100 IDR | 0.0548 | -0,2821 % | -0,0002 | ||
| 02 Jul 2026 | 100 IDR | 0.0550 | -0,6850 % | -0,0004 | ||
| 01 Jul 2026 | 100 IDR | 0.0553 | -0,2074 % | -0,0001 | ||
| 30 Jun 2026 | 100 IDR | 0.0554 | -0,3433 % | -0,0002 | ||
| 29 Jun 2026 | 100 IDR | 0.0556 | +0,2216 % | +0,0001 | ||
| 26 Jun 2026 | 100 IDR | 0.0555 | +0,9364 % | +0,0005 | ||
| 25 Jun 2026 | 100 IDR | 0.0550 | +0,4952 % | +0,0003 | ||
| 24 Jun 2026 | 100 IDR | 0.0547 | +0,2748 % | +0,0001 | ||
| 23 Jun 2026 | 100 IDR | 0.0546 | +0,7141 % | +0,0004 | ||
| 22 Jun 2026 | 100 IDR | 0.0542 | -0,3439 % | -0,0002 | ||
| 19 Jun 2026 | 100 IDR | 0.0544 | +0,3210 % | +0,0002 | ||
| 18 Jun 2026 | 100 IDR | 0.0542 | +1,6121 % | +0,0009 | ||
| 17 Jun 2026 | 100 IDR | 0.0533 | -0,7775 % | -0,0004 | ||
| 16 Jun 2026 | 100 IDR | 0.0538 | +0,0186 % | +0,0000 | ||
| 15 Jun 2026 | 100 IDR | 0.0538 | +0,3079 % | +0,0002 | ||
| 12 Jun 2026 | 100 IDR | 0.0536 | +1,1171 % | +0,0006 | ||
| 11 Jun 2026 | 100 IDR | 0.0530 | +0,0019 % | +0,0000 | ||
| 10 Jun 2026 | 100 IDR | 0.0530 | +0,6820 % | +0,0004 | ||
| 09 Jun 2026 | 100 IDR | 0.0526 | +0,9939 % | +0,0005 | ||
| 08 Jun 2026 | 100 IDR | 0.0521 | +1,0881 % | +0,0006 | ||
| 05 Jun 2026 | 100 IDR | 0.0516 | (min) | -0,2457 % | -0,0001 | |
| 04 Jun 2026 | 100 IDR | 0.0517 | -0,1102 % | -0,0001 | ||
| 03 Jun 2026 | 100 IDR | 0.0517 | -0,5076 % | -0,0003 | ||
| 02 Jun 2026 | 100 IDR | 0.0520 | +0,1232 % | +0,0001 | ||
| 01 Jun 2026 | 100 IDR | 0.0519 | +0,0173 % | +0,0000 | ||
| 29 May 2026 | 100 IDR | 0.0519 | -0,2286 % | -0,0001 | ||
| 28 May 2026 | 100 IDR | 0.0521 | +0,0673 % | +0,0000 | ||
| 27 May 2026 | 100 IDR | 0.0520 | +0,1926 % | +0,0001 | ||
| 26 May 2026 | 100 IDR | 0.0519 | -0,7285 % | -0,0004 | ||
| 22 May 2026 | 100 IDR | 0.0523 | +0,1455 % | +0,0001 | ||
| 21 May 2026 | 100 IDR | 0.0522 | -0,3872 % | -0,0002 | ||
| 20 May 2026 | 100 IDR | 0.0524 | +0,4176 % | +0,0002 | ||
| 19 May 2026 | 100 IDR | 0.0522 | -0,4405 % | -0,0002 | ||
| 18 May 2026 | 100 IDR | 0.0524 | -1,1108 % | -0,0006 | ||
| 15 May 2026 | 100 IDR | 0.0530 | +1,1850 % | +0,0006 | ||
| 13 May 2026 | 100 IDR | 0.0524 | -0,0744 % | 0,0000 | ||
| 12 May 2026 | 100 IDR | 0.0524 | -0,7062 % | -0,0004 | ||
| 11 May 2026 | 100 IDR | 0.0528 | -0,3152 % | -0,0002 | ||
| 08 May 2026 | 100 IDR | 0.0530 | -0,7344 % | -0,0004 | ||
| 07 May 2026 | 100 IDR | 0.0534 | -0,1758 % | -0,0001 | ||
| 06 May 2026 | 100 IDR | 0.0535 | +0,9268 % | +0,0005 | ||
| 05 May 2026 | 100 IDR | 0.0530 | -0,3405 % | -0,0002 | ||
| 04 May 2026 | 100 IDR | 0.0532 | -1,1179 % | -0,0006 | ||
| 30 Apr 2026 | 100 IDR | 0.0538 | +0,5160 % | +0,0003 | ||
| 29 Apr 2026 | 100 IDR | 0.0535 | -0,8233 % | -0,0004 | ||
| 28 Apr 2026 | 100 IDR | 0.0539 | +0,1914 % | +0,0001 | ||
| 27 Apr 2026 | 100 IDR | 0.0538 | -0,7486 % | -0,0004 | ||
| 24 Apr 2026 | 100 IDR | 0.0542 | +0,4017 % | +0,0002 | ||
| 23 Apr 2026 | 100 IDR | 0.0540 | -0,1091 % | -0,0001 | ||
| 22 Apr 2026 | 100 IDR | 0.0541 | -0,6285 % | -0,0003 | ||
| 21 Apr 2026 | 100 IDR | 0.0544 | -0,1156 % | -0,0001 | ||
| 20 Apr 2026 | 100 IDR | 0.0545 | +0,2226 % | +0,0001 | ||
| 17 Apr 2026 | 100 IDR | 0.0544 | -0,6434 % | -0,0004 | ||
| 16 Apr 2026 | 100 IDR | 0.0547 | -0,5797 % | -0,0003 | ||
| 15 Apr 2026 | 100 IDR | 0.0550 | +0,1474 % | +0,0001 | ||
| 14 Apr 2026 | 100 IDR | 0.0549 | -0,5700 % | -0,0003 | ||
| 13 Apr 2026 | 100 IDR | 0.0553 | -0,4737 % | -0,0003 | ||
| 10 Apr 2026 | 100 IDR | 0.0555 | -0,2999 % | -0,0002 | ||
| 09 Apr 2026 | 100 IDR | 0.0557 | -0,7697 % | -0,0004 | ||
| 08 Apr 2026 | 100 IDR | 0.0561 | -0,9897 % | -0,0006 | ||
| 07 Apr 2026 | 100 IDR | 0.0567 | -0,7216 % | -0,0004 | ||
| 01 Apr 2026 | 100 IDR | 0.0571 | -0,6680 % | -0,0004 | ||
| 31 Mar 2026 | 100 IDR | 0.0575 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 31.03.2026 - 31.07.2026
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0575 (NOK)
Date: 31 March 2026
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0516 (NOK)
Date: 05 June 2026
Average Indonesian rupiah exchange rate
100 IDR = 0.0538 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro