Indonesian rupiah exchange rate - IDR to NOK

Indonesian rupiah exchange rate evolution chart

(29 Nov 2022): 100 IDR = 0.0634 (NOK)

Date Value (NOK) Variation
29 Nov 2022 0.0634 +0,0003
28 Nov 2022 0.0630 (min) -0,0002
25 Nov 2022 0.0632 -0,0002
24 Nov 2022 0.0635 -0,0006
23 Nov 2022 0.0640 -0,0008
22 Nov 2022 0.0648 -0,0002
21 Nov 2022 0.0651 +0,0005
18 Nov 2022 0.0646 -0,0001
17 Nov 2022 0.0647 +0,0009
16 Nov 2022 0.0638 -0,0003
15 Nov 2022 0.0641 -0,0002
14 Nov 2022 0.0643 +0,0000
11 Nov 2022 0.0642 -0,0021
10 Nov 2022 0.0664 +0,0007
09 Nov 2022 0.0657 +0,0000
08 Nov 2022 0.0657 +0,0001
07 Nov 2022 0.0655 -0,0003
04 Nov 2022 0.0659 -0,0014
03 Nov 2022 0.0672 +0,0011
02 Nov 2022 0.0661 +0,0005
01 Nov 2022 0.0656 -0,0010
31 Oct 2022 0.0665 +0,0002
28 Oct 2022 0.0663 +0,0002
27 Oct 2022 0.0662 -0,0002
26 Oct 2022 0.0663 -0,0011
25 Oct 2022 0.0674 -0,0002
24 Oct 2022 0.0676 -0,0010
21 Oct 2022 0.0686 +0,0004
20 Oct 2022 0.0682 -0,0002
19 Oct 2022 0.0684 +0,0003
18 Oct 2022 0.0680 -0,0006
17 Oct 2022 0.0687 -0,0001
14 Oct 2022 0.0687 -0,0005
13 Oct 2022 0.0692 -0,0006
12 Oct 2022 0.0699 +0,0001
11 Oct 2022 0.0698 +0,0003
10 Oct 2022 0.0695 -0,0005
07 Oct 2022 0.0700 +0,0006
06 Oct 2022 0.0694 -0,0002
05 Oct 2022 0.0696 +0,0000
04 Oct 2022 0.0696 -0,0010
03 Oct 2022 0.0706 -0,0006
30 Sep 2022 0.0712 +0,0003
29 Sep 2022 0.0709 -0,0006
28 Sep 2022 0.0715 (max) +0,0007
27 Sep 2022 0.0709 +0,0000
26 Sep 2022 0.0708 +0,0012
23 Sep 2022 0.0696 +0,0006
22 Sep 2022 0.0690 -0,0001
21 Sep 2022 0.0692 +0,0007
20 Sep 2022 0.0685 -0,0002
19 Sep 2022 0.0687 +0,0002
16 Sep 2022 0.0684 +0,0006
15 Sep 2022 0.0678 0,0000
14 Sep 2022 0.0679 +0,0016
13 Sep 2022 0.0662 +0,0001
12 Sep 2022 0.0661 -0,0009
09 Sep 2022 0.0670 -0,0006
08 Sep 2022 0.0676 +0,0003
07 Sep 2022 0.0673 +0,0004
06 Sep 2022 0.0669 -0,0002
05 Sep 2022 0.0671 -0,0001
02 Sep 2022 0.0672 -0,0001
01 Sep 2022 0.0673 +0,0004
31 Aug 2022 0.0669 +0,0013
30 Aug 2022 0.0656 -0,0001
29 Aug 2022 0.0657 +0,0005
26 Aug 2022 0.0652 -0,0001
25 Aug 2022 0.0653 +0,0000
24 Aug 2022 0.0653 -0,0008
23 Aug 2022 0.0661 +0,0005
22 Aug 2022 0.0656 -0,0002
19 Aug 2022 0.0658 +0,0007
18 Aug 2022 0.0651 -0,0004
17 Aug 2022 0.0656 -0,0002
16 Aug 2022 0.0658 +0,0001
15 Aug 2022 0.0656 +0,0007
12 Aug 2022 0.0650 +0,0005
11 Aug 2022 0.0644 -0,0007
10 Aug 2022 0.0651 -0,0003
09 Aug 2022 0.0654 -0,0002
08 Aug 2022 0.0656 +0,0001
05 Aug 2022 0.0655 +0,0003
04 Aug 2022 0.0652 +0,0001
03 Aug 2022 0.0650 -0,0003
02 Aug 2022 0.0653 +0,0004
01 Aug 2022 0.0649 -0,0003

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Indonesian rupiah exchange rate
100 IDR = 0.0715 (NOK)
Date: 28 September 2022

Minimum Indonesian rupiah exchange rate
100 IDR = 0.0630 (NOK)
Date: 28 November 2022

Average Indonesian rupiah exchange rate
100 IDR = 0.0668 (NOK)

Display only indonesian rupiah exchange rate without the data table.

Top