Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 100 IDR | 0.0664 | -0,2855 % | -0,0002 | ||
| 30 Jun 2022 | 100 IDR | 0.0665 | +0,7983 % | +0,0005 | ||
| 29 Jun 2022 | 100 IDR | 0.0660 | +0,0712 % | +0,0000 | ||
| 28 Jun 2022 | 100 IDR | 0.0660 | -0,9013 % | -0,0006 | ||
| 27 Jun 2022 | 100 IDR | 0.0666 | -0,2637 % | -0,0002 | ||
| 24 Jun 2022 | 100 IDR | 0.0667 | -0,6357 % | -0,0004 | ||
| 23 Jun 2022 | 100 IDR | 0.0672 | -0,1264 % | -0,0001 | ||
| 22 Jun 2022 | 100 IDR | 0.0673 | +1,8413 % | +0,0012 | ||
| 21 Jun 2022 | 100 IDR | 0.0660 | -1,0859 % | -0,0007 | ||
| 20 Jun 2022 | 100 IDR | 0.0668 | -0,7596 % | -0,0005 | ||
| 17 Jun 2022 | 100 IDR | 0.0673 | -0,7656 % | -0,0005 | ||
| 16 Jun 2022 | 100 IDR | 0.0678 | (max) | +0,2662 % | +0,0002 | |
| 15 Jun 2022 | 100 IDR | 0.0676 | +0,1733 % | +0,0001 | ||
| 14 Jun 2022 | 100 IDR | 0.0675 | +0,5452 % | +0,0004 | ||
| 13 Jun 2022 | 100 IDR | 0.0671 | +1,8139 % | +0,0012 | ||
| 10 Jun 2022 | 100 IDR | 0.0659 | +1,3216 % | +0,0009 | ||
| 09 Jun 2022 | 100 IDR | 0.0651 | -0,0215 % | 0,0000 | ||
| 08 Jun 2022 | 100 IDR | 0.0651 | -1,4982 % | -0,0010 | ||
| 07 Jun 2022 | 100 IDR | 0.0661 | +1,3653 % | +0,0009 | ||
| 03 Jun 2022 | 100 IDR | 0.0652 | +0,0783 % | +0,0001 | ||
| 02 Jun 2022 | 100 IDR | 0.0651 | +1,0048 % | +0,0006 | ||
| 01 Jun 2022 | 100 IDR | 0.0645 | -0,5014 % | -0,0003 | ||
| 31 May 2022 | 100 IDR | 0.0648 | +0,3841 % | +0,0002 | ||
| 30 May 2022 | 100 IDR | 0.0646 | -1,1482 % | -0,0008 | ||
| 27 May 2022 | 100 IDR | 0.0653 | -0,8666 % | -0,0006 | ||
| 25 May 2022 | 100 IDR | 0.0659 | +0,6139 % | +0,0004 | ||
| 24 May 2022 | 100 IDR | 0.0655 | -0,2954 % | -0,0002 | ||
| 23 May 2022 | 100 IDR | 0.0657 | -0,7825 % | -0,0005 | ||
| 20 May 2022 | 100 IDR | 0.0662 | -1,0153 % | -0,0007 | ||
| 19 May 2022 | 100 IDR | 0.0669 | +1,1495 % | +0,0008 | ||
| 18 May 2022 | 100 IDR | 0.0661 | -1,0447 % | -0,0007 | ||
| 16 May 2022 | 100 IDR | 0.0668 | -0,5167 % | -0,0003 | ||
| 13 May 2022 | 100 IDR | 0.0672 | -0,4255 % | -0,0003 | ||
| 12 May 2022 | 100 IDR | 0.0674 | +1,4377 % | +0,0010 | ||
| 11 May 2022 | 100 IDR | 0.0665 | -0,2490 % | -0,0002 | ||
| 10 May 2022 | 100 IDR | 0.0667 | +1,8457 % | +0,0012 | ||
| 09 May 2022 | 100 IDR | 0.0655 | +0,4142 % | +0,0003 | ||
| 06 May 2022 | 100 IDR | 0.0652 | +0,9588 % | +0,0006 | ||
| 05 May 2022 | 100 IDR | 0.0646 | -0,9071 % | -0,0006 | ||
| 04 May 2022 | 100 IDR | 0.0652 | +0,5230 % | +0,0003 | ||
| 03 May 2022 | 100 IDR | 0.0648 | -0,1264 % | -0,0001 | ||
| 02 May 2022 | 100 IDR | 0.0649 | +1,8200 % | +0,0012 | ||
| 29 Apr 2022 | 100 IDR | 0.0637 | -1,9914 % | -0,0013 | ||
| 28 Apr 2022 | 100 IDR | 0.0650 | +1,4287 % | +0,0009 | ||
| 27 Apr 2022 | 100 IDR | 0.0641 | +0,5867 % | +0,0004 | ||
| 26 Apr 2022 | 100 IDR | 0.0637 | +2,0574 % | +0,0013 | ||
| 25 Apr 2022 | 100 IDR | 0.0625 | +1,2450 % | +0,0008 | ||
| 22 Apr 2022 | 100 IDR | 0.0617 | +0,6198 % | +0,0004 | ||
| 21 Apr 2022 | 100 IDR | 0.0613 | -0,1970 % | -0,0001 | ||
| 20 Apr 2022 | 100 IDR | 0.0614 | -0,0244 % | 0,0000 | ||
| 19 Apr 2022 | 100 IDR | 0.0614 | -0,1609 % | -0,0001 | ||
| 13 Apr 2022 | 100 IDR | 0.0615 | +0,7036 % | +0,0004 | ||
| 12 Apr 2022 | 100 IDR | 0.0611 | +0,2247 % | +0,0001 | ||
| 11 Apr 2022 | 100 IDR | 0.0610 | +0,0574 % | +0,0000 | ||
| 08 Apr 2022 | 100 IDR | 0.0609 | +0,0378 % | +0,0000 | ||
| 07 Apr 2022 | 100 IDR | 0.0609 | +0,0181 % | +0,0000 | ||
| 06 Apr 2022 | 100 IDR | 0.0609 | +0,4453 % | +0,0003 | ||
| 05 Apr 2022 | 100 IDR | 0.0606 | +0,2298 % | +0,0001 | ||
| 04 Apr 2022 | 100 IDR | 0.0605 | -0,5294 % | -0,0003 | ||
| 01 Apr 2022 | 100 IDR | 0.0608 | -0,1248 % | -0,0001 | ||
| 31 Mar 2022 | 100 IDR | 0.0609 | +0,8045 % | +0,0005 | ||
| 30 Mar 2022 | 100 IDR | 0.0604 | +0,0364 % | +0,0000 | ||
| 29 Mar 2022 | 100 IDR | 0.0604 | -0,0910 % | -0,0001 | ||
| 28 Mar 2022 | 100 IDR | 0.0604 | +0,1674 % | +0,0001 | ||
| 25 Mar 2022 | 100 IDR | 0.0603 | +0,3025 % | +0,0002 | ||
| 24 Mar 2022 | 100 IDR | 0.0602 | (min) | -1,4723 % | -0,0009 | |
| 23 Mar 2022 | 100 IDR | 0.0611 | +0,3006 % | +0,0002 | ||
| 22 Mar 2022 | 100 IDR | 0.0609 | -0,2376 % | -0,0001 | ||
| 21 Mar 2022 | 100 IDR | 0.0610 | -0,6561 % | -0,0004 | ||
| 18 Mar 2022 | 100 IDR | 0.0614 | -0,5408 % | -0,0003 | ||
| 17 Mar 2022 | 100 IDR | 0.0618 | -1,1097 % | -0,0007 | ||
| 16 Mar 2022 | 100 IDR | 0.0625 | -0,3828 % | -0,0002 | ||
| 15 Mar 2022 | 100 IDR | 0.0627 | -0,3022 % | -0,0002 | ||
| 14 Mar 2022 | 100 IDR | 0.0629 | +0,6821 % | +0,0004 | ||
| 11 Mar 2022 | 100 IDR | 0.0625 | -0,3590 % | -0,0002 | ||
| 10 Mar 2022 | 100 IDR | 0.0627 | +0,5003 % | +0,0003 | ||
| 09 Mar 2022 | 100 IDR | 0.0624 | -0,3913 % | -0,0002 | ||
| 08 Mar 2022 | 100 IDR | 0.0626 | -0,1133 % | -0,0001 | ||
| 07 Mar 2022 | 100 IDR | 0.0627 | +0,2174 % | +0,0001 | ||
| 04 Mar 2022 | 100 IDR | 0.0625 | +1,2693 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0678 (NOK)
Date: 16 June 2022
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0602 (NOK)
Date: 24 March 2022
Average Indonesian rupiah exchange rate
100 IDR = 0.0640 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro