Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Mar 2026 | 100 IDR | 0.0569 | -0,2593 % | -0,0001 | ||
| 05 Mar 2026 | 100 IDR | 0.0571 | -0,2725 % | -0,0002 | ||
| 04 Mar 2026 | 100 IDR | 0.0572 | -0,2214 % | -0,0001 | ||
| 03 Mar 2026 | 100 IDR | 0.0574 | +1,2031 % | +0,0007 | ||
| 02 Mar 2026 | 100 IDR | 0.0567 | +0,3061 % | +0,0002 | ||
| 27 Feb 2026 | 100 IDR | 0.0565 | -0,8718 % | -0,0005 | ||
| 26 Feb 2026 | 100 IDR | 0.0570 | +0,0018 % | +0,0000 | ||
| 25 Feb 2026 | 100 IDR | 0.0570 | +0,3874 % | +0,0002 | ||
| 24 Feb 2026 | 100 IDR | 0.0568 | -0,0106 % | 0,0000 | ||
| 23 Feb 2026 | 100 IDR | 0.0568 | +0,2896 % | +0,0002 | ||
| 20 Feb 2026 | 100 IDR | 0.0566 | +0,0654 % | +0,0000 | ||
| 19 Feb 2026 | 100 IDR | 0.0566 | +0,8015 % | +0,0004 | ||
| 18 Feb 2026 | 100 IDR | 0.0561 | (min) | -0,9562 % | -0,0005 | |
| 17 Feb 2026 | 100 IDR | 0.0567 | +0,3132 % | +0,0002 | ||
| 16 Feb 2026 | 100 IDR | 0.0565 | -0,4370 % | -0,0002 | ||
| 13 Feb 2026 | 100 IDR | 0.0568 | +0,7867 % | +0,0004 | ||
| 12 Feb 2026 | 100 IDR | 0.0563 | -0,0621 % | 0,0000 | ||
| 11 Feb 2026 | 100 IDR | 0.0563 | -0,5401 % | -0,0003 | ||
| 10 Feb 2026 | 100 IDR | 0.0567 | -0,8592 % | -0,0005 | ||
| 09 Feb 2026 | 100 IDR | 0.0571 | -0,8519 % | -0,0005 | ||
| 06 Feb 2026 | 100 IDR | 0.0576 | -0,0382 % | 0,0000 | ||
| 05 Feb 2026 | 100 IDR | 0.0577 | +0,4005 % | +0,0002 | ||
| 04 Feb 2026 | 100 IDR | 0.0574 | -0,4990 % | -0,0003 | ||
| 03 Feb 2026 | 100 IDR | 0.0577 | +0,1232 % | +0,0001 | ||
| 02 Feb 2026 | 100 IDR | 0.0576 | +1,2844 % | +0,0007 | ||
| 30 Jan 2026 | 100 IDR | 0.0569 | +0,1161 % | +0,0001 | ||
| 29 Jan 2026 | 100 IDR | 0.0568 | -1,0995 % | -0,0006 | ||
| 28 Jan 2026 | 100 IDR | 0.0575 | -0,9119 % | -0,0005 | ||
| 27 Jan 2026 | 100 IDR | 0.0580 | -0,7086 % | -0,0004 | ||
| 26 Jan 2026 | 100 IDR | 0.0584 | -0,0103 % | 0,0000 | ||
| 23 Jan 2026 | 100 IDR | 0.0584 | -0,2935 % | -0,0002 | ||
| 22 Jan 2026 | 100 IDR | 0.0586 | -0,0290 % | 0,0000 | ||
| 21 Jan 2026 | 100 IDR | 0.0586 | -0,5598 % | -0,0003 | ||
| 20 Jan 2026 | 100 IDR | 0.0589 | -0,7860 % | -0,0005 | ||
| 19 Jan 2026 | 100 IDR | 0.0594 | -0,3672 % | -0,0002 | ||
| 16 Jan 2026 | 100 IDR | 0.0596 | -0,0620 % | 0,0000 | ||
| 15 Jan 2026 | 100 IDR | 0.0597 | -0,0302 % | 0,0000 | ||
| 14 Jan 2026 | 100 IDR | 0.0597 | -0,2157 % | -0,0001 | ||
| 13 Jan 2026 | 100 IDR | 0.0598 | +0,5987 % | +0,0004 | ||
| 12 Jan 2026 | 100 IDR | 0.0595 | -0,8934 % | -0,0005 | ||
| 09 Jan 2026 | 100 IDR | 0.0600 | -0,0033 % | 0,0000 | ||
| 08 Jan 2026 | 100 IDR | 0.0600 | -0,0283 % | 0,0000 | ||
| 07 Jan 2026 | 100 IDR | 0.0600 | +0,4637 % | +0,0003 | ||
| 06 Jan 2026 | 100 IDR | 0.0597 | -0,9796 % | -0,0006 | ||
| 05 Jan 2026 | 100 IDR | 0.0603 | +0,1877 % | +0,0001 | ||
| 02 Jan 2026 | 100 IDR | 0.0602 | -0,1327 % | -0,0001 | ||
| 31 Dec 2025 | 100 IDR | 0.0603 | +0,5017 % | +0,0003 | ||
| 30 Dec 2025 | 100 IDR | 0.0600 | +0,1018 % | +0,0001 | ||
| 29 Dec 2025 | 100 IDR | 0.0599 | +0,0785 % | +0,0000 | ||
| 23 Dec 2025 | 100 IDR | 0.0599 | -0,7343 % | -0,0004 | ||
| 22 Dec 2025 | 100 IDR | 0.0603 | -0,7518 % | -0,0005 | ||
| 19 Dec 2025 | 100 IDR | 0.0608 | -0,3786 % | -0,0002 | ||
| 18 Dec 2025 | 100 IDR | 0.0610 | -0,3885 % | -0,0002 | ||
| 17 Dec 2025 | 100 IDR | 0.0613 | +0,3095 % | +0,0002 | ||
| 16 Dec 2025 | 100 IDR | 0.0611 | +0,5566 % | +0,0003 | ||
| 15 Dec 2025 | 100 IDR | 0.0607 | +0,0659 % | +0,0000 | ||
| 12 Dec 2025 | 100 IDR | 0.0607 | +0,2577 % | +0,0002 | ||
| 11 Dec 2025 | 100 IDR | 0.0605 | -0,5046 % | -0,0003 | ||
| 10 Dec 2025 | 100 IDR | 0.0608 | +0,1762 % | +0,0001 | ||
| 09 Dec 2025 | 100 IDR | 0.0607 | +0,2592 % | +0,0002 | ||
| 08 Dec 2025 | 100 IDR | 0.0606 | +0,0462 % | +0,0000 | ||
| 05 Dec 2025 | 100 IDR | 0.0606 | -0,1484 % | -0,0001 | ||
| 04 Dec 2025 | 100 IDR | 0.0606 | +0,0297 % | +0,0000 | ||
| 03 Dec 2025 | 100 IDR | 0.0606 | -0,7124 % | -0,0004 | ||
| 02 Dec 2025 | 100 IDR | 0.0611 | +0,2183 % | +0,0001 | ||
| 01 Dec 2025 | 100 IDR | 0.0609 | -0,2129 % | -0,0001 | ||
| 28 Nov 2025 | 100 IDR | 0.0611 | -0,2744 % | -0,0002 | ||
| 27 Nov 2025 | 100 IDR | 0.0612 | -0,3921 % | -0,0002 | ||
| 26 Nov 2025 | 100 IDR | 0.0615 | -0,4744 % | -0,0003 | ||
| 25 Nov 2025 | 100 IDR | 0.0618 | (max) | +0,5372 % | +0,0003 | |
| 24 Nov 2025 | 100 IDR | 0.0614 | +0,3054 % | +0,0002 | ||
| 21 Nov 2025 | 100 IDR | 0.0612 | +0,5897 % | +0,0004 | ||
| 20 Nov 2025 | 100 IDR | 0.0609 | +0,3494 % | +0,0002 | ||
| 19 Nov 2025 | 100 IDR | 0.0607 | +0,4138 % | +0,0003 | ||
| 18 Nov 2025 | 100 IDR | 0.0604 | +0,1824 % | +0,0001 | ||
| 17 Nov 2025 | 100 IDR | 0.0603 | +0,0398 % | +0,0000 | ||
| 14 Nov 2025 | 100 IDR | 0.0603 | +0,2695 % | +0,0002 | ||
| 13 Nov 2025 | 100 IDR | 0.0601 | +0,1299 % | +0,0001 | ||
| 12 Nov 2025 | 100 IDR | 0.0600 | -0,2972 % | -0,0002 | ||
| 11 Nov 2025 | 100 IDR | 0.0602 | -0,4858 % | -0,0003 | ||
| 10 Nov 2025 | 100 IDR | 0.0605 | -0,8308 % | -0,0005 | ||
| 07 Nov 2025 | 100 IDR | 0.0610 | +0,0919 % | +0,0001 | ||
| 06 Nov 2025 | 100 IDR | 0.0610 | - | - | - |
Maximums, Minimums and Averages for the specified interval 06.11.2025 - 06.03.2026
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0618 (NOK)
Date: 25 November 2025
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0561 (NOK)
Date: 18 February 2026
Average Indonesian rupiah exchange rate
100 IDR = 0.0592 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro