Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 May 2026 | 100 IDR | 0.0530 | +1,1850 % | +0,0006 | ||
| 13 May 2026 | 100 IDR | 0.0524 | (min) | -0,0744 % | 0,0000 | |
| 12 May 2026 | 100 IDR | 0.0524 | (min) | -0,7062 % | -0,0004 | |
| 11 May 2026 | 100 IDR | 0.0528 | -0,3152 % | -0,0002 | ||
| 08 May 2026 | 100 IDR | 0.0530 | -0,7344 % | -0,0004 | ||
| 07 May 2026 | 100 IDR | 0.0534 | -0,1758 % | -0,0001 | ||
| 06 May 2026 | 100 IDR | 0.0535 | +0,9268 % | +0,0005 | ||
| 05 May 2026 | 100 IDR | 0.0530 | -0,3405 % | -0,0002 | ||
| 04 May 2026 | 100 IDR | 0.0532 | -1,1179 % | -0,0006 | ||
| 30 Apr 2026 | 100 IDR | 0.0538 | +0,5160 % | +0,0003 | ||
| 29 Apr 2026 | 100 IDR | 0.0535 | -0,8233 % | -0,0004 | ||
| 28 Apr 2026 | 100 IDR | 0.0539 | +0,1914 % | +0,0001 | ||
| 27 Apr 2026 | 100 IDR | 0.0538 | -0,7486 % | -0,0004 | ||
| 24 Apr 2026 | 100 IDR | 0.0542 | +0,4017 % | +0,0002 | ||
| 23 Apr 2026 | 100 IDR | 0.0540 | -0,1091 % | -0,0001 | ||
| 22 Apr 2026 | 100 IDR | 0.0541 | -0,6285 % | -0,0003 | ||
| 21 Apr 2026 | 100 IDR | 0.0544 | -0,1156 % | -0,0001 | ||
| 20 Apr 2026 | 100 IDR | 0.0545 | +0,2226 % | +0,0001 | ||
| 17 Apr 2026 | 100 IDR | 0.0544 | -0,6434 % | -0,0004 | ||
| 16 Apr 2026 | 100 IDR | 0.0547 | -0,5797 % | -0,0003 | ||
| 15 Apr 2026 | 100 IDR | 0.0550 | +0,1474 % | +0,0001 | ||
| 14 Apr 2026 | 100 IDR | 0.0549 | -0,5700 % | -0,0003 | ||
| 13 Apr 2026 | 100 IDR | 0.0553 | -0,4737 % | -0,0003 | ||
| 10 Apr 2026 | 100 IDR | 0.0555 | -0,2999 % | -0,0002 | ||
| 09 Apr 2026 | 100 IDR | 0.0557 | -0,7697 % | -0,0004 | ||
| 08 Apr 2026 | 100 IDR | 0.0561 | -0,9897 % | -0,0006 | ||
| 07 Apr 2026 | 100 IDR | 0.0567 | -0,7216 % | -0,0004 | ||
| 01 Apr 2026 | 100 IDR | 0.0571 | -0,6680 % | -0,0004 | ||
| 31 Mar 2026 | 100 IDR | 0.0575 | +0,3176 % | +0,0002 | ||
| 30 Mar 2026 | 100 IDR | 0.0573 | +0,1678 % | +0,0001 | ||
| 27 Mar 2026 | 100 IDR | 0.0572 | +0,3632 % | +0,0002 | ||
| 26 Mar 2026 | 100 IDR | 0.0570 | -1,3039 % | -0,0008 | ||
| 25 Mar 2026 | 100 IDR | 0.0578 | +0,5099 % | +0,0003 | ||
| 24 Mar 2026 | 100 IDR | 0.0575 | -0,2431 % | -0,0001 | ||
| 23 Mar 2026 | 100 IDR | 0.0576 | +2,1350 % | +0,0012 | ||
| 20 Mar 2026 | 100 IDR | 0.0564 | -0,0691 % | 0,0000 | ||
| 19 Mar 2026 | 100 IDR | 0.0564 | +0,0727 % | +0,0000 | ||
| 18 Mar 2026 | 100 IDR | 0.0564 | -0,4168 % | -0,0002 | ||
| 17 Mar 2026 | 100 IDR | 0.0566 | -1,0986 % | -0,0006 | ||
| 16 Mar 2026 | 100 IDR | 0.0573 | -0,4849 % | -0,0003 | ||
| 13 Mar 2026 | 100 IDR | 0.0575 | +0,5435 % | +0,0003 | ||
| 12 Mar 2026 | 100 IDR | 0.0572 | +0,2558 % | +0,0001 | ||
| 11 Mar 2026 | 100 IDR | 0.0571 | +0,5355 % | +0,0003 | ||
| 10 Mar 2026 | 100 IDR | 0.0568 | -0,3650 % | -0,0002 | ||
| 09 Mar 2026 | 100 IDR | 0.0570 | +0,0808 % | +0,0000 | ||
| 06 Mar 2026 | 100 IDR | 0.0569 | -0,2593 % | -0,0001 | ||
| 05 Mar 2026 | 100 IDR | 0.0571 | -0,2725 % | -0,0002 | ||
| 04 Mar 2026 | 100 IDR | 0.0572 | -0,2214 % | -0,0001 | ||
| 03 Mar 2026 | 100 IDR | 0.0574 | +1,2031 % | +0,0007 | ||
| 02 Mar 2026 | 100 IDR | 0.0567 | +0,3061 % | +0,0002 | ||
| 27 Feb 2026 | 100 IDR | 0.0565 | -0,8718 % | -0,0005 | ||
| 26 Feb 2026 | 100 IDR | 0.0570 | +0,0018 % | +0,0000 | ||
| 25 Feb 2026 | 100 IDR | 0.0570 | +0,3874 % | +0,0002 | ||
| 24 Feb 2026 | 100 IDR | 0.0568 | -0,0106 % | 0,0000 | ||
| 23 Feb 2026 | 100 IDR | 0.0568 | +0,2896 % | +0,0002 | ||
| 20 Feb 2026 | 100 IDR | 0.0566 | +0,0654 % | +0,0000 | ||
| 19 Feb 2026 | 100 IDR | 0.0566 | +0,8015 % | +0,0004 | ||
| 18 Feb 2026 | 100 IDR | 0.0561 | -0,9562 % | -0,0005 | ||
| 17 Feb 2026 | 100 IDR | 0.0567 | +0,3132 % | +0,0002 | ||
| 16 Feb 2026 | 100 IDR | 0.0565 | -0,4370 % | -0,0002 | ||
| 13 Feb 2026 | 100 IDR | 0.0568 | +0,7867 % | +0,0004 | ||
| 12 Feb 2026 | 100 IDR | 0.0563 | -0,0621 % | 0,0000 | ||
| 11 Feb 2026 | 100 IDR | 0.0563 | -0,5401 % | -0,0003 | ||
| 10 Feb 2026 | 100 IDR | 0.0567 | -0,8592 % | -0,0005 | ||
| 09 Feb 2026 | 100 IDR | 0.0571 | -0,8519 % | -0,0005 | ||
| 06 Feb 2026 | 100 IDR | 0.0576 | -0,0382 % | 0,0000 | ||
| 05 Feb 2026 | 100 IDR | 0.0577 | +0,4005 % | +0,0002 | ||
| 04 Feb 2026 | 100 IDR | 0.0574 | -0,4990 % | -0,0003 | ||
| 03 Feb 2026 | 100 IDR | 0.0577 | +0,1232 % | +0,0001 | ||
| 02 Feb 2026 | 100 IDR | 0.0576 | +1,2844 % | +0,0007 | ||
| 30 Jan 2026 | 100 IDR | 0.0569 | +0,1161 % | +0,0001 | ||
| 29 Jan 2026 | 100 IDR | 0.0568 | -1,0995 % | -0,0006 | ||
| 28 Jan 2026 | 100 IDR | 0.0575 | -0,9119 % | -0,0005 | ||
| 27 Jan 2026 | 100 IDR | 0.0580 | -0,7086 % | -0,0004 | ||
| 26 Jan 2026 | 100 IDR | 0.0584 | -0,0103 % | 0,0000 | ||
| 23 Jan 2026 | 100 IDR | 0.0584 | -0,2935 % | -0,0002 | ||
| 22 Jan 2026 | 100 IDR | 0.0586 | -0,0290 % | 0,0000 | ||
| 21 Jan 2026 | 100 IDR | 0.0586 | -0,5598 % | -0,0003 | ||
| 20 Jan 2026 | 100 IDR | 0.0589 | -0,7860 % | -0,0005 | ||
| 19 Jan 2026 | 100 IDR | 0.0594 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 18.01.2026 - 18.05.2026
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0594 (NOK)
Date: 19 January 2026
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0524 (NOK)
Date: 13 May 2026
Average Indonesian rupiah exchange rate
100 IDR = 0.0562 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro