Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Sep 2026 | 100 IDR | 0.0528 | +0,2029 % | +0,0001 | ||
| 10 Sep 2026 | 100 IDR | 0.0527 | +0,3636 % | +0,0002 | ||
| 09 Sep 2026 | 100 IDR | 0.0525 | -0,0780 % | 0,0000 | ||
| 08 Sep 2026 | 100 IDR | 0.0526 | +0,0838 % | +0,0000 | ||
| 07 Sep 2026 | 100 IDR | 0.0525 | -0,3377 % | -0,0002 | ||
| 04 Sep 2026 | 100 IDR | 0.0527 | -0,0228 % | 0,0000 | ||
| 03 Sep 2026 | 100 IDR | 0.0527 | +0,0455 % | +0,0000 | ||
| 02 Sep 2026 | 100 IDR | 0.0527 | +0,1787 % | +0,0001 | ||
| 01 Sep 2026 | 100 IDR | 0.0526 | -0,2673 % | -0,0001 | ||
| 31 Aug 2026 | 100 IDR | 0.0527 | +0,1919 % | +0,0001 | ||
| 28 Aug 2026 | 100 IDR | 0.0526 | -0,0304 % | 0,0000 | ||
| 27 Aug 2026 | 100 IDR | 0.0527 | -0,0038 % | 0,0000 | ||
| 26 Aug 2026 | 100 IDR | 0.0527 | -0,2878 % | -0,0002 | ||
| 25 Aug 2026 | 100 IDR | 0.0528 | +0,4355 % | +0,0002 | ||
| 24 Aug 2026 | 100 IDR | 0.0526 | -0,0342 % | 0,0000 | ||
| 21 Aug 2026 | 100 IDR | 0.0526 | +0,3013 % | +0,0002 | ||
| 20 Aug 2026 | 100 IDR | 0.0524 | -0,5273 % | -0,0003 | ||
| 19 Aug 2026 | 100 IDR | 0.0527 | -0,0076 % | 0,0000 | ||
| 18 Aug 2026 | 100 IDR | 0.0527 | -0,3025 % | -0,0002 | ||
| 17 Aug 2026 | 100 IDR | 0.0529 | -0,4742 % | -0,0003 | ||
| 14 Aug 2026 | 100 IDR | 0.0531 | -0,3806 % | -0,0002 | ||
| 13 Aug 2026 | 100 IDR | 0.0533 | +0,4785 % | +0,0003 | ||
| 12 Aug 2026 | 100 IDR | 0.0531 | -0,3865 % | -0,0002 | ||
| 11 Aug 2026 | 100 IDR | 0.0533 | -0,4465 % | -0,0002 | ||
| 10 Aug 2026 | 100 IDR | 0.0535 | +0,4070 % | +0,0002 | ||
| 07 Aug 2026 | 100 IDR | 0.0533 | +0,1333 % | +0,0001 | ||
| 06 Aug 2026 | 100 IDR | 0.0532 | +0,0959 % | +0,0001 | ||
| 05 Aug 2026 | 100 IDR | 0.0532 | +0,2280 % | +0,0001 | ||
| 04 Aug 2026 | 100 IDR | 0.0531 | +0,0849 % | +0,0000 | ||
| 03 Aug 2026 | 100 IDR | 0.0530 | +0,4794 % | +0,0003 | ||
| 31 Jul 2026 | 100 IDR | 0.0528 | -0,2420 % | -0,0001 | ||
| 30 Jul 2026 | 100 IDR | 0.0529 | -1,0715 % | -0,0006 | ||
| 29 Jul 2026 | 100 IDR | 0.0535 | -0,0168 % | 0,0000 | ||
| 28 Jul 2026 | 100 IDR | 0.0535 | +0,1104 % | +0,0001 | ||
| 27 Jul 2026 | 100 IDR | 0.0534 | +0,0918 % | +0,0000 | ||
| 24 Jul 2026 | 100 IDR | 0.0534 | -0,2616 % | -0,0001 | ||
| 23 Jul 2026 | 100 IDR | 0.0535 | -0,0654 % | 0,0000 | ||
| 22 Jul 2026 | 100 IDR | 0.0536 | -0,3925 % | -0,0002 | ||
| 21 Jul 2026 | 100 IDR | 0.0538 | -0,1393 % | -0,0001 | ||
| 20 Jul 2026 | 100 IDR | 0.0538 | +0,0762 % | +0,0000 | ||
| 17 Jul 2026 | 100 IDR | 0.0538 | +0,2796 % | +0,0001 | ||
| 16 Jul 2026 | 100 IDR | 0.0536 | -0,3437 % | -0,0002 | ||
| 15 Jul 2026 | 100 IDR | 0.0538 | +0,1023 % | +0,0001 | ||
| 14 Jul 2026 | 100 IDR | 0.0538 | -0,6430 % | -0,0003 | ||
| 13 Jul 2026 | 100 IDR | 0.0541 | +0,3095 % | +0,0002 | ||
| 10 Jul 2026 | 100 IDR | 0.0540 | +0,3664 % | +0,0002 | ||
| 09 Jul 2026 | 100 IDR | 0.0538 | -0,4112 % | -0,0002 | ||
| 08 Jul 2026 | 100 IDR | 0.0540 | -1,5304 % | -0,0008 | ||
| 07 Jul 2026 | 100 IDR | 0.0548 | +0,3588 % | +0,0002 | ||
| 06 Jul 2026 | 100 IDR | 0.0546 | -0,3139 % | -0,0002 | ||
| 03 Jul 2026 | 100 IDR | 0.0548 | -0,2821 % | -0,0002 | ||
| 02 Jul 2026 | 100 IDR | 0.0550 | -0,6850 % | -0,0004 | ||
| 01 Jul 2026 | 100 IDR | 0.0553 | -0,2074 % | -0,0001 | ||
| 30 Jun 2026 | 100 IDR | 0.0554 | -0,3433 % | -0,0002 | ||
| 29 Jun 2026 | 100 IDR | 0.0556 | (max) | +0,2216 % | +0,0001 | |
| 26 Jun 2026 | 100 IDR | 0.0555 | +0,9364 % | +0,0005 | ||
| 25 Jun 2026 | 100 IDR | 0.0550 | +0,4952 % | +0,0003 | ||
| 24 Jun 2026 | 100 IDR | 0.0547 | +0,2748 % | +0,0001 | ||
| 23 Jun 2026 | 100 IDR | 0.0546 | +0,7141 % | +0,0004 | ||
| 22 Jun 2026 | 100 IDR | 0.0542 | -0,3439 % | -0,0002 | ||
| 19 Jun 2026 | 100 IDR | 0.0544 | +0,3210 % | +0,0002 | ||
| 18 Jun 2026 | 100 IDR | 0.0542 | +1,6121 % | +0,0009 | ||
| 17 Jun 2026 | 100 IDR | 0.0533 | -0,7775 % | -0,0004 | ||
| 16 Jun 2026 | 100 IDR | 0.0538 | +0,0186 % | +0,0000 | ||
| 15 Jun 2026 | 100 IDR | 0.0538 | +0,3079 % | +0,0002 | ||
| 12 Jun 2026 | 100 IDR | 0.0536 | +1,1171 % | +0,0006 | ||
| 11 Jun 2026 | 100 IDR | 0.0530 | +0,0019 % | +0,0000 | ||
| 10 Jun 2026 | 100 IDR | 0.0530 | +0,6820 % | +0,0004 | ||
| 09 Jun 2026 | 100 IDR | 0.0526 | +0,9939 % | +0,0005 | ||
| 08 Jun 2026 | 100 IDR | 0.0521 | +1,0881 % | +0,0006 | ||
| 05 Jun 2026 | 100 IDR | 0.0516 | (min) | -0,2457 % | -0,0001 | |
| 04 Jun 2026 | 100 IDR | 0.0517 | -0,1102 % | -0,0001 | ||
| 03 Jun 2026 | 100 IDR | 0.0517 | -0,5076 % | -0,0003 | ||
| 02 Jun 2026 | 100 IDR | 0.0520 | +0,1232 % | +0,0001 | ||
| 01 Jun 2026 | 100 IDR | 0.0519 | +0,0173 % | +0,0000 | ||
| 29 May 2026 | 100 IDR | 0.0519 | -0,2286 % | -0,0001 | ||
| 28 May 2026 | 100 IDR | 0.0521 | +0,0673 % | +0,0000 | ||
| 27 May 2026 | 100 IDR | 0.0520 | +0,1926 % | +0,0001 | ||
| 26 May 2026 | 100 IDR | 0.0519 | -0,7285 % | -0,0004 | ||
| 22 May 2026 | 100 IDR | 0.0523 | +0,1455 % | +0,0001 | ||
| 21 May 2026 | 100 IDR | 0.0522 | -0,3872 % | -0,0002 | ||
| 20 May 2026 | 100 IDR | 0.0524 | +0,4176 % | +0,0002 | ||
| 19 May 2026 | 100 IDR | 0.0522 | -0,4405 % | -0,0002 | ||
| 18 May 2026 | 100 IDR | 0.0524 | -1,1108 % | -0,0006 | ||
| 15 May 2026 | 100 IDR | 0.0530 | - | - | - |
Maximums, Minimums and Averages for the specified interval 14.05.2026 - 14.09.2026
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0556 (NOK)
Date: 29 June 2026
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0516 (NOK)
Date: 05 June 2026
Average Indonesian rupiah exchange rate
100 IDR = 0.0532 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro