Norway's exchange rate
Norway's exchange rate
Indonesian rupiah exchange rate evolution chart
Show IDR rate - Indonesian rupiah exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Aug 2025 | 100 IDR | 0.0628 | -0,2019 % | -0,0001 | ||
| 15 Aug 2025 | 100 IDR | 0.0629 | -0,6838 % | -0,0004 | ||
| 14 Aug 2025 | 100 IDR | 0.0633 | (max) | +0,1423 % | +0,0001 | |
| 13 Aug 2025 | 100 IDR | 0.0632 | +0,6494 % | +0,0004 | ||
| 12 Aug 2025 | 100 IDR | 0.0628 | +0,0350 % | +0,0000 | ||
| 11 Aug 2025 | 100 IDR | 0.0628 | -0,4880 % | -0,0003 | ||
| 08 Aug 2025 | 100 IDR | 0.0631 | +0,7953 % | +0,0005 | ||
| 07 Aug 2025 | 100 IDR | 0.0626 | +0,2867 % | +0,0002 | ||
| 06 Aug 2025 | 100 IDR | 0.0624 | -0,4131 % | -0,0003 | ||
| 05 Aug 2025 | 100 IDR | 0.0627 | -0,0255 % | 0,0000 | ||
| 04 Aug 2025 | 100 IDR | 0.0627 | +0,0112 % | +0,0000 | ||
| 01 Aug 2025 | 100 IDR | 0.0627 | +0,5629 % | +0,0004 | ||
| 31 Jul 2025 | 100 IDR | 0.0624 | +0,1365 % | +0,0001 | ||
| 30 Jul 2025 | 100 IDR | 0.0623 | -0,2563 % | -0,0002 | ||
| 29 Jul 2025 | 100 IDR | 0.0624 | +0,4392 % | +0,0003 | ||
| 28 Jul 2025 | 100 IDR | 0.0622 | +0,0467 % | +0,0000 | ||
| 25 Jul 2025 | 100 IDR | 0.0621 | +0,1984 % | +0,0001 | ||
| 24 Jul 2025 | 100 IDR | 0.0620 | +0,0516 % | +0,0000 | ||
| 23 Jul 2025 | 100 IDR | 0.0620 | -0,4690 % | -0,0003 | ||
| 22 Jul 2025 | 100 IDR | 0.0623 | -0,1235 % | -0,0001 | ||
| 21 Jul 2025 | 100 IDR | 0.0623 | +0,0706 % | +0,0000 | ||
| 18 Jul 2025 | 100 IDR | 0.0623 | -1,4538 % | -0,0009 | ||
| 17 Jul 2025 | 100 IDR | 0.0632 | +0,0491 % | +0,0000 | ||
| 16 Jul 2025 | 100 IDR | 0.0632 | +0,9684 % | +0,0006 | ||
| 15 Jul 2025 | 100 IDR | 0.0626 | +0,8688 % | +0,0005 | ||
| 14 Jul 2025 | 100 IDR | 0.0620 | -0,6502 % | -0,0004 | ||
| 11 Jul 2025 | 100 IDR | 0.0624 | +0,5863 % | +0,0004 | ||
| 10 Jul 2025 | 100 IDR | 0.0621 | -0,1737 % | -0,0001 | ||
| 09 Jul 2025 | 100 IDR | 0.0622 | +0,2450 % | +0,0002 | ||
| 08 Jul 2025 | 100 IDR | 0.0620 | -0,4301 % | -0,0003 | ||
| 07 Jul 2025 | 100 IDR | 0.0623 | +0,2155 % | +0,0001 | ||
| 04 Jul 2025 | 100 IDR | 0.0622 | +0,0563 % | +0,0000 | ||
| 03 Jul 2025 | 100 IDR | 0.0621 | -0,1414 % | -0,0001 | ||
| 02 Jul 2025 | 100 IDR | 0.0622 | +0,5283 % | +0,0003 | ||
| 01 Jul 2025 | 100 IDR | 0.0619 | -0,5159 % | -0,0003 | ||
| 30 Jun 2025 | 100 IDR | 0.0622 | +0,1223 % | +0,0001 | ||
| 27 Jun 2025 | 100 IDR | 0.0621 | -0,1013 % | -0,0001 | ||
| 26 Jun 2025 | 100 IDR | 0.0622 | -0,1397 % | -0,0001 | ||
| 25 Jun 2025 | 100 IDR | 0.0623 | +0,7651 % | +0,0005 | ||
| 24 Jun 2025 | 100 IDR | 0.0618 | +0,3409 % | +0,0002 | ||
| 23 Jun 2025 | 100 IDR | 0.0616 | +0,3404 % | +0,0002 | ||
| 20 Jun 2025 | 100 IDR | 0.0614 | +0,1305 % | +0,0001 | ||
| 19 Jun 2025 | 100 IDR | 0.0613 | +0,8918 % | +0,0005 | ||
| 18 Jun 2025 | 100 IDR | 0.0608 | +0,3567 % | +0,0002 | ||
| 17 Jun 2025 | 100 IDR | 0.0606 | (min) | -0,4389 % | -0,0003 | |
| 16 Jun 2025 | 100 IDR | 0.0608 | -0,1543 % | -0,0001 | ||
| 13 Jun 2025 | 100 IDR | 0.0609 | -1,0042 % | -0,0006 | ||
| 12 Jun 2025 | 100 IDR | 0.0615 | -0,9512 % | -0,0006 | ||
| 11 Jun 2025 | 100 IDR | 0.0621 | +0,3716 % | +0,0002 | ||
| 10 Jun 2025 | 100 IDR | 0.0619 | -0,0048 % | 0,0000 | ||
| 06 Jun 2025 | 100 IDR | 0.0619 | -0,2739 % | -0,0002 | ||
| 05 Jun 2025 | 100 IDR | 0.0621 | +0,0871 % | +0,0001 | ||
| 04 Jun 2025 | 100 IDR | 0.0620 | -0,0789 % | 0,0000 | ||
| 03 Jun 2025 | 100 IDR | 0.0621 | +0,2196 % | +0,0001 | ||
| 02 Jun 2025 | 100 IDR | 0.0619 | -0,6130 % | -0,0004 | ||
| 30 May 2025 | 100 IDR | 0.0623 | +0,1285 % | +0,0001 | ||
| 28 May 2025 | 100 IDR | 0.0622 | +0,0145 % | +0,0000 | ||
| 27 May 2025 | 100 IDR | 0.0622 | +0,2255 % | +0,0001 | ||
| 26 May 2025 | 100 IDR | 0.0621 | -0,9429 % | -0,0006 | ||
| 23 May 2025 | 100 IDR | 0.0627 | +0,5470 % | +0,0003 | ||
| 22 May 2025 | 100 IDR | 0.0623 | +0,3493 % | +0,0002 | ||
| 21 May 2025 | 100 IDR | 0.0621 | -1,0970 % | -0,0007 | ||
| 20 May 2025 | 100 IDR | 0.0628 | +0,3804 % | +0,0002 | ||
| 19 May 2025 | 100 IDR | 0.0626 | -0,8996 % | -0,0006 | ||
| 16 May 2025 | 100 IDR | 0.0631 | +0,1745 % | +0,0001 | ||
| 15 May 2025 | 100 IDR | 0.0630 | +1,0015 % | +0,0006 | ||
| 14 May 2025 | 100 IDR | 0.0624 | -0,1760 % | -0,0001 | ||
| 13 May 2025 | 100 IDR | 0.0625 | -0,2569 % | -0,0002 | ||
| 12 May 2025 | 100 IDR | 0.0627 | -0,0925 % | -0,0001 | ||
| 09 May 2025 | 100 IDR | 0.0627 | +0,0542 % | +0,0000 | ||
| 08 May 2025 | 100 IDR | 0.0627 | +0,7941 % | +0,0005 | ||
| 07 May 2025 | 100 IDR | 0.0622 | -1,1631 % | -0,0007 | ||
| 06 May 2025 | 100 IDR | 0.0629 | -0,4791 % | -0,0003 | ||
| 05 May 2025 | 100 IDR | 0.0632 | +0,3157 % | +0,0002 | ||
| 02 May 2025 | 100 IDR | 0.0630 | +0,9060 % | +0,0006 | ||
| 30 Apr 2025 | 100 IDR | 0.0625 | +0,8703 % | +0,0005 | ||
| 29 Apr 2025 | 100 IDR | 0.0619 | -0,2930 % | -0,0002 | ||
| 28 Apr 2025 | 100 IDR | 0.0621 | +0,4090 % | +0,0003 | ||
| 25 Apr 2025 | 100 IDR | 0.0619 | +0,2658 % | +0,0002 | ||
| 24 Apr 2025 | 100 IDR | 0.0617 | -0,0437 % | 0,0000 | ||
| 23 Apr 2025 | 100 IDR | 0.0617 | +0,3560 % | +0,0002 |
Maximums, Minimums and Averages for the specified interval 18.04.2025 - 18.08.2025
Maximum Indonesian rupiah exchange rate
100 IDR = 0.0633 (NOK)
Date: 14 August 2025
Minimum Indonesian rupiah exchange rate
100 IDR = 0.0606 (NOK)
Date: 17 June 2025
Average Indonesian rupiah exchange rate
100 IDR = 0.0623 (NOK)
Display only indonesian rupiah exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro