Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 14 Jul 2025 | 1 PLN | 2.7716 | -0,2555 % | -0,0071 | ||
| 11 Jul 2025 | 1 PLN | 2.7787 | -0,0036 % | -0,0001 | ||
| 10 Jul 2025 | 1 PLN | 2.7788 | -0,4157 % | -0,0116 | ||
| 09 Jul 2025 | 1 PLN | 2.7904 | +0,1040 % | +0,0029 | ||
| 08 Jul 2025 | 1 PLN | 2.7875 | -0,2576 % | -0,0072 | ||
| 07 Jul 2025 | 1 PLN | 2.7947 | +0,1577 % | +0,0044 | ||
| 04 Jul 2025 | 1 PLN | 2.7903 | -0,1717 % | -0,0048 | ||
| 03 Jul 2025 | 1 PLN | 2.7951 | -0,0072 % | -0,0002 | ||
| 02 Jul 2025 | 1 PLN | 2.7953 | +0,1648 % | +0,0046 | ||
| 01 Jul 2025 | 1 PLN | 2.7907 | +0,0394 % | +0,0011 | ||
| 30 Jun 2025 | 1 PLN | 2.7896 | +0,2516 % | +0,0070 | ||
| 27 Jun 2025 | 1 PLN | 2.7826 | +0,0395 % | +0,0011 | ||
| 26 Jun 2025 | 1 PLN | 2.7815 | +0,2812 % | +0,0078 | ||
| 25 Jun 2025 | 1 PLN | 2.7737 | +0,7336 % | +0,0202 | ||
| 24 Jun 2025 | 1 PLN | 2.7535 | +0,9348 % | +0,0255 | ||
| 23 Jun 2025 | 1 PLN | 2.7280 | +0,3310 % | +0,0090 | ||
| 20 Jun 2025 | 1 PLN | 2.7190 | +0,8531 % | +0,0230 | ||
| 19 Jun 2025 | 1 PLN | 2.6960 | +0,6759 % | +0,0181 | ||
| 18 Jun 2025 | 1 PLN | 2.6779 | +0,3335 % | +0,0089 | ||
| 17 Jun 2025 | 1 PLN | 2.6690 | (min) | -0,7475 % | -0,0201 | |
| 16 Jun 2025 | 1 PLN | 2.6891 | +0,4445 % | +0,0119 | ||
| 13 Jun 2025 | 1 PLN | 2.6772 | -1,2541 % | -0,0340 | ||
| 12 Jun 2025 | 1 PLN | 2.7112 | -0,1289 % | -0,0035 | ||
| 11 Jun 2025 | 1 PLN | 2.7147 | +0,3400 % | +0,0092 | ||
| 10 Jun 2025 | 1 PLN | 2.7055 | +0,6473 % | +0,0174 | ||
| 06 Jun 2025 | 1 PLN | 2.6881 | -0,0929 % | -0,0025 | ||
| 05 Jun 2025 | 1 PLN | 2.6906 | +0,0446 % | +0,0012 | ||
| 04 Jun 2025 | 1 PLN | 2.6894 | -0,2004 % | -0,0054 | ||
| 03 Jun 2025 | 1 PLN | 2.6948 | -0,3144 % | -0,0085 | ||
| 02 Jun 2025 | 1 PLN | 2.7033 | -0,4529 % | -0,0123 | ||
| 30 May 2025 | 1 PLN | 2.7156 | +0,2066 % | +0,0056 | ||
| 28 May 2025 | 1 PLN | 2.7100 | +0,0406 % | +0,0011 | ||
| 27 May 2025 | 1 PLN | 2.7089 | +0,1220 % | +0,0033 | ||
| 26 May 2025 | 1 PLN | 2.7056 | +0,0407 % | +0,0011 | ||
| 23 May 2025 | 1 PLN | 2.7045 | -0,2802 % | -0,0076 | ||
| 22 May 2025 | 1 PLN | 2.7121 | +0,1810 % | +0,0049 | ||
| 21 May 2025 | 1 PLN | 2.7072 | -0,8025 % | -0,0219 | ||
| 20 May 2025 | 1 PLN | 2.7291 | +0,4712 % | +0,0128 | ||
| 19 May 2025 | 1 PLN | 2.7163 | -0,5455 % | -0,0149 | ||
| 16 May 2025 | 1 PLN | 2.7312 | -0,5462 % | -0,0150 | ||
| 15 May 2025 | 1 PLN | 2.7462 | +0,6856 % | +0,0187 | ||
| 14 May 2025 | 1 PLN | 2.7275 | +0,2021 % | +0,0055 | ||
| 13 May 2025 | 1 PLN | 2.7220 | -0,4644 % | -0,0127 | ||
| 12 May 2025 | 1 PLN | 2.7347 | -0,6792 % | -0,0187 | ||
| 09 May 2025 | 1 PLN | 2.7534 | +0,5918 % | +0,0162 | ||
| 08 May 2025 | 1 PLN | 2.7372 | +0,2637 % | +0,0072 | ||
| 07 May 2025 | 1 PLN | 2.7300 | -0,2667 % | -0,0073 | ||
| 06 May 2025 | 1 PLN | 2.7373 | -0,7721 % | -0,0213 | ||
| 05 May 2025 | 1 PLN | 2.7586 | +0,2945 % | +0,0081 | ||
| 02 May 2025 | 1 PLN | 2.7505 | -0,4200 % | -0,0116 | ||
| 30 Apr 2025 | 1 PLN | 2.7621 | -0,0687 % | -0,0019 | ||
| 29 Apr 2025 | 1 PLN | 2.7640 | -0,3713 % | -0,0103 | ||
| 28 Apr 2025 | 1 PLN | 2.7743 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 PLN | 2.7743 | +0,2638 % | +0,0073 | ||
| 24 Apr 2025 | 1 PLN | 2.7670 | -0,1371 % | -0,0038 | ||
| 23 Apr 2025 | 1 PLN | 2.7708 | -0,2484 % | -0,0069 | ||
| 22 Apr 2025 | 1 PLN | 2.7777 | -1,2163 % | -0,0342 | ||
| 16 Apr 2025 | 1 PLN | 2.8119 | +0,6227 % | +0,0174 | ||
| 15 Apr 2025 | 1 PLN | 2.7945 | -0,3601 % | -0,0101 | ||
| 14 Apr 2025 | 1 PLN | 2.8046 | -0,4437 % | -0,0125 | ||
| 11 Apr 2025 | 1 PLN | 2.8171 | +0,0284 % | +0,0008 | ||
| 10 Apr 2025 | 1 PLN | 2.8163 | -0,1878 % | -0,0053 | ||
| 09 Apr 2025 | 1 PLN | 2.8216 | (max) | +0,7930 % | +0,0222 | |
| 08 Apr 2025 | 1 PLN | 2.7994 | +0,5532 % | +0,0154 | ||
| 07 Apr 2025 | 1 PLN | 2.7840 | +1,5873 % | +0,0435 | ||
| 04 Apr 2025 | 1 PLN | 2.7405 | +0,6612 % | +0,0180 | ||
| 03 Apr 2025 | 1 PLN | 2.7225 | +0,8744 % | +0,0236 | ||
| 02 Apr 2025 | 1 PLN | 2.6989 | -0,1738 % | -0,0047 | ||
| 01 Apr 2025 | 1 PLN | 2.7036 | -0,8872 % | -0,0242 | ||
| 31 Mar 2025 | 1 PLN | 2.7278 | +0,8988 % | +0,0243 | ||
| 28 Mar 2025 | 1 PLN | 2.7035 | +0,0222 % | +0,0006 | ||
| 27 Mar 2025 | 1 PLN | 2.7029 | -0,6396 % | -0,0174 | ||
| 26 Mar 2025 | 1 PLN | 2.7203 | +0,1509 % | +0,0041 | ||
| 25 Mar 2025 | 1 PLN | 2.7162 | -0,3229 % | -0,0088 | ||
| 24 Mar 2025 | 1 PLN | 2.7250 | +0,4423 % | +0,0120 | ||
| 21 Mar 2025 | 1 PLN | 2.7130 | -0,9312 % | -0,0255 | ||
| 20 Mar 2025 | 1 PLN | 2.7385 | -0,3022 % | -0,0083 | ||
| 19 Mar 2025 | 1 PLN | 2.7468 | -0,5215 % | -0,0144 | ||
| 18 Mar 2025 | 1 PLN | 2.7612 | +0,2687 % | +0,0074 | ||
| 17 Mar 2025 | 1 PLN | 2.7538 | -1,1203 % | -0,0312 |
Maximums, Minimums and Averages for the specified interval 14.03.2025 - 14.07.2025
Maximum Polish zloty exchange rate
1 PLN = 2.8216 (NOK)
Date: 09 April 2025
Minimum Polish zloty exchange rate
1 PLN = 2.6690 (NOK)
Date: 17 June 2025
Average Polish zloty exchange rate
1 PLN = 2.7432 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro