Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(29 Sep 2022): 1 PLN = 2.1519 (NOK)

Date Value (NOK) Variation
29 Sep 2022 2.1519 -0,0248
28 Sep 2022 2.1767 +0,0047
27 Sep 2022 2.1720 -0,0038
26 Sep 2022 2.1758 +0,0233
23 Sep 2022 2.1525 +0,0019
22 Sep 2022 2.1506 -0,0146
21 Sep 2022 2.1652 -0,0109
20 Sep 2022 2.1761 -0,0090
19 Sep 2022 2.1851 +0,0218
16 Sep 2022 2.1633 +0,0225
15 Sep 2022 2.1408 -0,0034
14 Sep 2022 2.1442 +0,0191
13 Sep 2022 2.1251 +0,0019
12 Sep 2022 2.1232 +0,0085
09 Sep 2022 2.1147 -0,0190
08 Sep 2022 2.1337 +0,0300
07 Sep 2022 2.1037 +0,0015
06 Sep 2022 2.1022 +0,0079
05 Sep 2022 2.0943 -0,0313
02 Sep 2022 2.1256 +0,0010
01 Sep 2022 2.1246 +0,0226
31 Aug 2022 2.1020 +0,0406
30 Aug 2022 2.0614 +0,0029
29 Aug 2022 2.0585 +0,0227
26 Aug 2022 2.0358 +0,0097
25 Aug 2022 2.0261 +0,0046
24 Aug 2022 2.0215 (min) -0,0175
23 Aug 2022 2.0390 -0,0122
22 Aug 2022 2.0512 -0,0203
19 Aug 2022 2.0715 -0,0090
18 Aug 2022 2.0805 -0,0102
17 Aug 2022 2.0907 -0,0016
16 Aug 2022 2.0923 -0,0143
15 Aug 2022 2.1066 +0,0086
12 Aug 2022 2.0980 +0,0044
11 Aug 2022 2.0936 -0,0125
10 Aug 2022 2.1061 -0,0042
09 Aug 2022 2.1103 -0,0028
08 Aug 2022 2.1131 -0,0069
05 Aug 2022 2.1200 +0,0226
04 Aug 2022 2.0974 -0,0075
03 Aug 2022 2.1049 -0,0051
02 Aug 2022 2.1100 +0,0264
01 Aug 2022 2.0836 -0,0013
29 Jul 2022 2.0849 +0,0188
28 Jul 2022 2.0661 -0,0090
27 Jul 2022 2.0751 -0,0359
26 Jul 2022 2.1110 -0,0280
25 Jul 2022 2.1390 +0,0026
22 Jul 2022 2.1364 -0,0008
21 Jul 2022 2.1372 +0,0184
20 Jul 2022 2.1188 -0,0191
19 Jul 2022 2.1379 -0,0094
18 Jul 2022 2.1473 +0,0043
15 Jul 2022 2.1430 +0,0133
14 Jul 2022 2.1297 +0,0064
13 Jul 2022 2.1233 -0,0090
12 Jul 2022 2.1323 -0,0148
11 Jul 2022 2.1471 -0,0076
08 Jul 2022 2.1547 -0,0018
07 Jul 2022 2.1565 +0,0018
06 Jul 2022 2.1547 -0,0129
05 Jul 2022 2.1676 -0,0183
04 Jul 2022 2.1859 -0,0116
01 Jul 2022 2.1975 -0,0088
30 Jun 2022 2.2063 +0,0073
29 Jun 2022 2.1990 -0,0048
28 Jun 2022 2.2038 -0,0111
27 Jun 2022 2.2149 -0,0041
24 Jun 2022 2.2190 -0,0057
23 Jun 2022 2.2247 -0,0148
22 Jun 2022 2.2395 (max) +0,0153
21 Jun 2022 2.2242 -0,0132
20 Jun 2022 2.2374 +0,0136
17 Jun 2022 2.2238 +0,0050
16 Jun 2022 2.2188 -0,0058
15 Jun 2022 2.2246 -0,0078
14 Jun 2022 2.2324 +0,0065
13 Jun 2022 2.2259 +0,0220
10 Jun 2022 2.2039 -0,0131
09 Jun 2022 2.2170 -0,0018
08 Jun 2022 2.2188 -0,0042
07 Jun 2022 2.2230 +0,0245
03 Jun 2022 2.1985 -0,0040
02 Jun 2022 2.2025 +0,0149
01 Jun 2022 2.1876 -0,0170
31 May 2022 2.2046 -0,0036

Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022

Maximum Polish zloty exchange rate
1 PLN = 2.2395 (NOK)
Date: 22 June 2022

Minimum Polish zloty exchange rate
1 PLN = 2.0215 (NOK)
Date: 24 August 2022

Average Polish zloty exchange rate
1 PLN = 2.1434 (NOK)

Display only polish zloty exchange rate without the data table.

Top