Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 1 PLN | 2,2534 | (min) | -0,2832 % | -0,0064 | |
| 03 Mar 2021 | 1 PLN | 2,2598 | -0,1326 % | -0,0030 | ||
| 02 Mar 2021 | 1 PLN | 2,2628 | -1,1360 % | -0,0260 | ||
| 01 Mar 2021 | 1 PLN | 2,2888 | -0,5691 % | -0,0131 | ||
| 26 Feb 2021 | 1 PLN | 2,3019 | +1,5574 % | +0,0353 | ||
| 25 Feb 2021 | 1 PLN | 2,2666 | -0,0794 % | -0,0018 | ||
| 24 Feb 2021 | 1 PLN | 2,2684 | -0,9346 % | -0,0214 | ||
| 23 Feb 2021 | 1 PLN | 2,2898 | -0,1787 % | -0,0041 | ||
| 22 Feb 2021 | 1 PLN | 2,2939 | +0,7245 % | +0,0165 | ||
| 19 Feb 2021 | 1 PLN | 2,2774 | +0,0483 % | +0,0011 | ||
| 18 Feb 2021 | 1 PLN | 2,2763 | +0,3394 % | +0,0077 | ||
| 17 Feb 2021 | 1 PLN | 2,2686 | +0,0176 % | +0,0004 | ||
| 16 Feb 2021 | 1 PLN | 2,2682 | -0,1980 % | -0,0045 | ||
| 15 Feb 2021 | 1 PLN | 2,2727 | -0,5644 % | -0,0129 | ||
| 12 Feb 2021 | 1 PLN | 2,2856 | +0,1929 % | +0,0044 | ||
| 11 Feb 2021 | 1 PLN | 2,2812 | -0,0394 % | -0,0009 | ||
| 10 Feb 2021 | 1 PLN | 2,2821 | -0,4276 % | -0,0098 | ||
| 09 Feb 2021 | 1 PLN | 2,2919 | +0,0087 % | +0,0002 | ||
| 08 Feb 2021 | 1 PLN | 2,2917 | +0,1092 % | +0,0025 | ||
| 05 Feb 2021 | 1 PLN | 2,2892 | -0,4825 % | -0,0111 | ||
| 04 Feb 2021 | 1 PLN | 2,3003 | -0,2082 % | -0,0048 | ||
| 03 Feb 2021 | 1 PLN | 2,3051 | +0,1521 % | +0,0035 | ||
| 02 Feb 2021 | 1 PLN | 2,3016 | -0,1302 % | -0,0030 | ||
| 01 Feb 2021 | 1 PLN | 2,3046 | +0,9461 % | +0,0216 | ||
| 29 Jan 2021 | 1 PLN | 2,2830 | -1,3269 % | -0,0307 | ||
| 28 Jan 2021 | 1 PLN | 2,3137 | +0,7314 % | +0,0168 | ||
| 27 Jan 2021 | 1 PLN | 2,2969 | +0,5340 % | +0,0122 | ||
| 26 Jan 2021 | 1 PLN | 2,2847 | +0,2589 % | +0,0059 | ||
| 25 Jan 2021 | 1 PLN | 2,2788 | +0,1098 % | +0,0025 | ||
| 22 Jan 2021 | 1 PLN | 2,2763 | +0,5522 % | +0,0125 | ||
| 21 Jan 2021 | 1 PLN | 2,2638 | -0,6103 % | -0,0139 | ||
| 20 Jan 2021 | 1 PLN | 2,2777 | -0,1228 % | -0,0028 | ||
| 19 Jan 2021 | 1 PLN | 2,2805 | -0,3365 % | -0,0077 | ||
| 18 Jan 2021 | 1 PLN | 2,2882 | +0,6731 % | +0,0153 | ||
| 15 Jan 2021 | 1 PLN | 2,2729 | +0,0308 % | +0,0007 | ||
| 14 Jan 2021 | 1 PLN | 2,2722 | -0,5471 % | -0,0125 | ||
| 13 Jan 2021 | 1 PLN | 2,2847 | -0,3750 % | -0,0086 | ||
| 12 Jan 2021 | 1 PLN | 2,2933 | +0,1879 % | +0,0043 | ||
| 11 Jan 2021 | 1 PLN | 2,2890 | +0,3903 % | +0,0089 | ||
| 08 Jan 2021 | 1 PLN | 2,2801 | -0,8092 % | -0,0186 | ||
| 07 Jan 2021 | 1 PLN | 2,2987 | - | 0,0000 % | 0,0000 | |
| 06 Jan 2021 | 1 PLN | 2,2987 | -0,1780 % | -0,0041 | ||
| 05 Jan 2021 | 1 PLN | 2,3028 | +0,2700 % | +0,0062 | ||
| 04 Jan 2021 | 1 PLN | 2,2966 | +0,0131 % | +0,0003 | ||
| 31 Dec 2020 | 1 PLN | 2,2963 | -0,7949 % | -0,0184 | ||
| 30 Dec 2020 | 1 PLN | 2,3147 | -0,5927 % | -0,0138 | ||
| 29 Dec 2020 | 1 PLN | 2,3285 | -1,0833 % | -0,0255 | ||
| 28 Dec 2020 | 1 PLN | 2,3540 | -0,2331 % | -0,0055 | ||
| 23 Dec 2020 | 1 PLN | 2,3595 | +0,4855 % | +0,0114 | ||
| 22 Dec 2020 | 1 PLN | 2,3481 | -0,5548 % | -0,0131 | ||
| 21 Dec 2020 | 1 PLN | 2,3612 | +0,5408 % | +0,0127 | ||
| 18 Dec 2020 | 1 PLN | 2,3485 | -0,6557 % | -0,0155 | ||
| 17 Dec 2020 | 1 PLN | 2,3640 | -0,8847 % | -0,0211 | ||
| 16 Dec 2020 | 1 PLN | 2,3851 | -0,1674 % | -0,0040 | ||
| 15 Dec 2020 | 1 PLN | 2,3891 | +0,1677 % | +0,0040 | ||
| 14 Dec 2020 | 1 PLN | 2,3851 | -1,0948 % | -0,0264 | ||
| 11 Dec 2020 | 1 PLN | 2,4115 | -0,2317 % | -0,0056 | ||
| 10 Dec 2020 | 1 PLN | 2,4171 | (max) | +1,1212 % | +0,0268 | |
| 09 Dec 2020 | 1 PLN | 2,3903 | +0,4454 % | +0,0106 | ||
| 08 Dec 2020 | 1 PLN | 2,3797 | -0,0252 % | -0,0006 | ||
| 07 Dec 2020 | 1 PLN | 2,3803 | -0,0336 % | -0,0008 | ||
| 04 Dec 2020 | 1 PLN | 2,3811 | -0,5181 % | -0,0124 | ||
| 03 Dec 2020 | 1 PLN | 2,3935 | +0,1716 % | +0,0041 | ||
| 02 Dec 2020 | 1 PLN | 2,3894 | +0,9336 % | +0,0221 | ||
| 01 Dec 2020 | 1 PLN | 2,3673 | +0,2201 % | +0,0052 | ||
| 30 Nov 2020 | 1 PLN | 2,3621 | +0,4209 % | +0,0099 | ||
| 27 Nov 2020 | 1 PLN | 2,3522 | -0,4233 % | -0,0100 | ||
| 26 Nov 2020 | 1 PLN | 2,3622 | +0,0508 % | +0,0012 | ||
| 25 Nov 2020 | 1 PLN | 2,3610 | -1,2299 % | -0,0294 | ||
| 24 Nov 2020 | 1 PLN | 2,3904 | +0,0293 % | +0,0007 | ||
| 23 Nov 2020 | 1 PLN | 2,3897 | +0,0586 % | +0,0014 | ||
| 20 Nov 2020 | 1 PLN | 2,3883 | -0,1046 % | -0,0025 | ||
| 19 Nov 2020 | 1 PLN | 2,3908 | -0,2420 % | -0,0058 | ||
| 18 Nov 2020 | 1 PLN | 2,3966 | +0,0710 % | +0,0017 | ||
| 17 Nov 2020 | 1 PLN | 2,3949 | -0,2582 % | -0,0062 | ||
| 16 Nov 2020 | 1 PLN | 2,4011 | -0,3155 % | -0,0076 | ||
| 13 Nov 2020 | 1 PLN | 2,4087 | +0,4253 % | +0,0102 | ||
| 12 Nov 2020 | 1 PLN | 2,3985 | +0,8027 % | +0,0191 | ||
| 11 Nov 2020 | 1 PLN | 2,3794 | +0,4051 % | +0,0096 | ||
| 10 Nov 2020 | 1 PLN | 2,3698 | -1,1595 % | -0,0278 | ||
| 09 Nov 2020 | 1 PLN | 2,3976 | -0,6217 % | -0,0150 | ||
| 06 Nov 2020 | 1 PLN | 2,4126 | +0,3577 % | +0,0086 | ||
| 05 Nov 2020 | 1 PLN | 2,4040 | -0,4720 % | -0,0114 |
Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021
Maximum Polish zloty exchange rate
1 PLN = 2,4171 (NOK)
Date: 10 December 2020
Minimum Polish zloty exchange rate
1 PLN = 2,2534 (NOK)
Date: 04 March 2021
Average Polish zloty exchange rate
1 PLN = 2,3279 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro