Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(03 Apr 2020): 1 PLN = 2,4610 (NOK)

Date Value (NOK) Variation
03 Apr 2020 2,4610 +0,0025
02 Apr 2020 2,4585 -0,0011
01 Apr 2020 2,4596 -0,0697
31 Mar 2020 2,5293 -0,0392
30 Mar 2020 2,5685 -0,0042
27 Mar 2020 2,5727 +0,0530
26 Mar 2020 2,5197 -0,0502
25 Mar 2020 2,5699 -0,0250
24 Mar 2020 2,5949 -0,0664
23 Mar 2020 2,6613 -0,0136
20 Mar 2020 2,6749 -0,0258
19 Mar 2020 2,7007 (max) +0,1011
18 Mar 2020 2,5996 +0,0213
17 Mar 2020 2,5783 -0,0259
16 Mar 2020 2,6042 +0,0574
13 Mar 2020 2,5468 -0,0606
12 Mar 2020 2,6074 +0,0933
11 Mar 2020 2,5141 +0,0076
10 Mar 2020 2,5065 -0,0183
09 Mar 2020 2,5248 +0,0857
06 Mar 2020 2,4391 +0,0289
05 Mar 2020 2,4102 +0,0119
04 Mar 2020 2,3983 +0,0046
03 Mar 2020 2,3937 -0,0105
02 Mar 2020 2,4042 +0,0027
28 Feb 2020 2,4015 +0,0149
27 Feb 2020 2,3866 +0,0171
26 Feb 2020 2,3695 +0,0074
25 Feb 2020 2,3621 +0,0050
24 Feb 2020 2,3571 +0,0022
21 Feb 2020 2,3549 +0,0092
20 Feb 2020 2,3457 +0,0003
19 Feb 2020 2,3454 -0,0147
18 Feb 2020 2,3601 +0,0050
17 Feb 2020 2,3551 -0,0045
14 Feb 2020 2,3596 -0,0024
13 Feb 2020 2,3620 +0,0016
12 Feb 2020 2,3604 -0,0111
11 Feb 2020 2,3715 -0,0007
10 Feb 2020 2,3722 -0,0115
07 Feb 2020 2,3837 -0,0023
06 Feb 2020 2,3860 +0,0050
05 Feb 2020 2,3810 -0,0036
04 Feb 2020 2,3846 -0,0030
03 Feb 2020 2,3876 +0,0185
31 Jan 2020 2,3691 -0,0039
30 Jan 2020 2,3730 +0,0254
29 Jan 2020 2,3476 -0,0104
28 Jan 2020 2,3580 +0,0084
27 Jan 2020 2,3496 +0,0149
24 Jan 2020 2,3347 -0,0140
23 Jan 2020 2,3487 -0,0013
22 Jan 2020 2,3500 +0,0087
21 Jan 2020 2,3413 +0,0126
20 Jan 2020 2,3287 -0,0054
17 Jan 2020 2,3341 -0,0064
16 Jan 2020 2,3405 +0,0024
15 Jan 2020 2,3381 -0,0049
14 Jan 2020 2,3430 +0,0063
13 Jan 2020 2,3367 +0,0112
10 Jan 2020 2,3255 -0,0003
09 Jan 2020 2,3258 +0,0041
08 Jan 2020 2,3217 +0,0006
07 Jan 2020 2,3211 -0,0009
06 Jan 2020 2,3220 +0,0083
03 Jan 2020 2,3137 +0,0006
02 Jan 2020 2,3131 -0,0041
31 Dec 2019 2,3172 +0,0041
30 Dec 2019 2,3131 +0,0029
27 Dec 2019 2,3102 (min) -0,0163
23 Dec 2019 2,3265 -0,0087
20 Dec 2019 2,3352 -0,0062
19 Dec 2019 2,3414 -0,0085
18 Dec 2019 2,3499 -0,0130
17 Dec 2019 2,3629 +0,0121
16 Dec 2019 2,3508 -0,0044
13 Dec 2019 2,3552 -0,0108
12 Dec 2019 2,3660 -0,0016
11 Dec 2019 2,3676 -0,0057
10 Dec 2019 2,3733 +0,0100
09 Dec 2019 2,3633 -0,0036
06 Dec 2019 2,3669 -0,0098
05 Dec 2019 2,3767 -0,0004
04 Dec 2019 2,3771 +0,0042

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Polish zloty exchange rate
1 PLN = 2,7007 (NOK)
Date: 19 March 2020

Minimum Polish zloty exchange rate
1 PLN = 2,3102 (NOK)
Date: 27 December 2019

Average Polish zloty exchange rate
1 PLN = 2,4056 (NOK)

Display only polish zloty exchange rate without the table of data.

Top