Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(21 Jun 2024): 1 PLN = 2.6072 (NOK)

Date Value (NOK) Variation
21 Jun 2024 2.6072 (min) -0,0060
20 Jun 2024 2.6132 -0,0090
19 Jun 2024 2.6222 -0,0093
18 Jun 2024 2.6315 -0,0029
17 Jun 2024 2.6344 +0,0271
14 Jun 2024 2.6073 -0,0223
13 Jun 2024 2.6296 -0,0136
12 Jun 2024 2.6432 -0,0037
11 Jun 2024 2.6469 -0,0154
10 Jun 2024 2.6623 -0,0165
07 Jun 2024 2.6788 +0,0053
06 Jun 2024 2.6735 +0,0077
05 Jun 2024 2.6658 -0,0057
04 Jun 2024 2.6715 +0,0116
03 Jun 2024 2.6599 -0,0093
31 May 2024 2.6692 +0,0071
30 May 2024 2.6621 -0,0154
29 May 2024 2.6775 -0,0076
28 May 2024 2.6851 +0,0026
27 May 2024 2.6825 -0,0189
24 May 2024 2.7014 -0,0001
23 May 2024 2.7015 -0,0125
22 May 2024 2.7140 -0,0080
21 May 2024 2.7220 -0,0078
16 May 2024 2.7298 +0,0011
15 May 2024 2.7287 -0,0073
14 May 2024 2.7360 +0,0108
13 May 2024 2.7252 +0,0084
10 May 2024 2.7168 -0,0126
08 May 2024 2.7294 +0,0176
07 May 2024 2.7118 +0,0103
06 May 2024 2.7015 -0,0031
03 May 2024 2.7046 -0,0319
02 May 2024 2.7365 (max) +0,0002
30 Apr 2024 2.7363 +0,0121
29 Apr 2024 2.7242 -0,0068
26 Apr 2024 2.7310 +0,0172
25 Apr 2024 2.7138 -0,0026
24 Apr 2024 2.7164 -0,0018
23 Apr 2024 2.7182 +0,0048
22 Apr 2024 2.7134 -0,0037
19 Apr 2024 2.7171 +0,0035
18 Apr 2024 2.7136 +0,0254
17 Apr 2024 2.6882 +0,0004
16 Apr 2024 2.6878 -0,0198
15 Apr 2024 2.7076 -0,0122
12 Apr 2024 2.7198 -0,0094
11 Apr 2024 2.7292 +0,0117
10 Apr 2024 2.7175 -0,0061
09 Apr 2024 2.7236 +0,0138
08 Apr 2024 2.7098 -0,0010
05 Apr 2024 2.7108 +0,0074
04 Apr 2024 2.7034 -0,0098
03 Apr 2024 2.7132 -0,0135
02 Apr 2024 2.7267 +0,0192
27 Mar 2024 2.7075 +0,0096
26 Mar 2024 2.6979 +0,0039
25 Mar 2024 2.6940 +0,0030
22 Mar 2024 2.6910 +0,0083
21 Mar 2024 2.6827 +0,0069
20 Mar 2024 2.6758 -0,0084
19 Mar 2024 2.6842 +0,0037
18 Mar 2024 2.6805 -0,0016
15 Mar 2024 2.6821 +0,0113
14 Mar 2024 2.6708 -0,0078
13 Mar 2024 2.6786 +0,0034
12 Mar 2024 2.6752 +0,0025
11 Mar 2024 2.6727 +0,0396
08 Mar 2024 2.6331 -0,0154
07 Mar 2024 2.6485 -0,0174
06 Mar 2024 2.6659 +0,0126
05 Mar 2024 2.6533 +0,0081
04 Mar 2024 2.6452 -0,0049
01 Mar 2024 2.6501 -0,0096
29 Feb 2024 2.6597 -0,0093
28 Feb 2024 2.6690 +0,0201
27 Feb 2024 2.6489 -0,0056
26 Feb 2024 2.6545 +0,0131
23 Feb 2024 2.6414 +0,0101
22 Feb 2024 2.6313 +0,0054

Maximums, Minimums and Averages for the specified interval 21.02.2024 - 21.06.2024

Maximum Polish zloty exchange rate
1 PLN = 2.7365 (NOK)
Date: 02 May 2024

Minimum Polish zloty exchange rate
1 PLN = 2.6072 (NOK)
Date: 21 June 2024

Average Polish zloty exchange rate
1 PLN = 2.6850 (NOK)

Display only polish zloty exchange rate without the data table.

Top