Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jan 2026 | 1 PLN | 2.7928 | -0,2928 % | -0,0082 | ||
| 02 Jan 2026 | 1 PLN | 2.8010 | -0,1675 % | -0,0047 | ||
| 31 Dec 2025 | 1 PLN | 2.8057 | +0,2680 % | +0,0075 | ||
| 30 Dec 2025 | 1 PLN | 2.7982 | +0,0679 % | +0,0019 | ||
| 29 Dec 2025 | 1 PLN | 2.7963 | -0,1286 % | -0,0036 | ||
| 23 Dec 2025 | 1 PLN | 2.7999 | -0,7515 % | -0,0212 | ||
| 22 Dec 2025 | 1 PLN | 2.8211 | -0,3074 % | -0,0087 | ||
| 19 Dec 2025 | 1 PLN | 2.8298 | -0,4538 % | -0,0129 | ||
| 18 Dec 2025 | 1 PLN | 2.8427 | -0,1510 % | -0,0043 | ||
| 17 Dec 2025 | 1 PLN | 2.8470 | (max) | +0,2641 % | +0,0075 | |
| 16 Dec 2025 | 1 PLN | 2.8395 | +0,6665 % | +0,0188 | ||
| 15 Dec 2025 | 1 PLN | 2.8207 | +0,4594 % | +0,0129 | ||
| 12 Dec 2025 | 1 PLN | 2.8078 | +0,3682 % | +0,0103 | ||
| 11 Dec 2025 | 1 PLN | 2.7975 | +0,0823 % | +0,0023 | ||
| 10 Dec 2025 | 1 PLN | 2.7952 | +0,3410 % | +0,0095 | ||
| 09 Dec 2025 | 1 PLN | 2.7857 | -0,0108 % | -0,0003 | ||
| 08 Dec 2025 | 1 PLN | 2.7860 | +0,3096 % | +0,0086 | ||
| 05 Dec 2025 | 1 PLN | 2.7774 | -0,2550 % | -0,0071 | ||
| 04 Dec 2025 | 1 PLN | 2.7845 | +0,2159 % | +0,0060 | ||
| 03 Dec 2025 | 1 PLN | 2.7785 | -0,1150 % | -0,0032 | ||
| 02 Dec 2025 | 1 PLN | 2.7817 | -0,0790 % | -0,0022 | ||
| 01 Dec 2025 | 1 PLN | 2.7839 | +0,3099 % | +0,0086 | ||
| 28 Nov 2025 | 1 PLN | 2.7753 | -0,4305 % | -0,0120 | ||
| 27 Nov 2025 | 1 PLN | 2.7873 | -0,4465 % | -0,0125 | ||
| 26 Nov 2025 | 1 PLN | 2.7998 | -0,2103 % | -0,0059 | ||
| 25 Nov 2025 | 1 PLN | 2.8057 | +0,6313 % | +0,0176 | ||
| 24 Nov 2025 | 1 PLN | 2.7881 | +0,3455 % | +0,0096 | ||
| 21 Nov 2025 | 1 PLN | 2.7785 | +0,1550 % | +0,0043 | ||
| 20 Nov 2025 | 1 PLN | 2.7742 | -0,1512 % | -0,0042 | ||
| 19 Nov 2025 | 1 PLN | 2.7784 | +0,4955 % | +0,0137 | ||
| 18 Nov 2025 | 1 PLN | 2.7647 | -0,2202 % | -0,0061 | ||
| 17 Nov 2025 | 1 PLN | 2.7708 | -0,0036 % | -0,0001 | ||
| 14 Nov 2025 | 1 PLN | 2.7709 | +0,3549 % | +0,0098 | ||
| 13 Nov 2025 | 1 PLN | 2.7611 | +0,2105 % | +0,0058 | ||
| 12 Nov 2025 | 1 PLN | 2.7553 | -0,0472 % | -0,0013 | ||
| 11 Nov 2025 | 1 PLN | 2.7566 | -0,1449 % | -0,0040 | ||
| 10 Nov 2025 | 1 PLN | 2.7606 | -0,4508 % | -0,0125 | ||
| 07 Nov 2025 | 1 PLN | 2.7731 | +0,5694 % | +0,0157 | ||
| 06 Nov 2025 | 1 PLN | 2.7574 | -0,0616 % | -0,0017 | ||
| 05 Nov 2025 | 1 PLN | 2.7591 | +0,1634 % | +0,0045 | ||
| 04 Nov 2025 | 1 PLN | 2.7546 | +0,6026 % | +0,0165 | ||
| 03 Nov 2025 | 1 PLN | 2.7381 | +0,0402 % | +0,0011 | ||
| 31 Oct 2025 | 1 PLN | 2.7370 | -0,3967 % | -0,0109 | ||
| 30 Oct 2025 | 1 PLN | 2.7479 | +0,1494 % | +0,0041 | ||
| 29 Oct 2025 | 1 PLN | 2.7438 | -0,0583 % | -0,0016 | ||
| 28 Oct 2025 | 1 PLN | 2.7454 | -0,0437 % | -0,0012 | ||
| 27 Oct 2025 | 1 PLN | 2.7466 | +0,2519 % | +0,0069 | ||
| 24 Oct 2025 | 1 PLN | 2.7397 | -2,1641 % | -0,0606 | ||
| 23 Oct 2025 | 1 PLN | 2.8003 | +1,7662 % | +0,0486 | ||
| 22 Oct 2025 | 1 PLN | 2.7517 | -0,0327 % | -0,0009 | ||
| 21 Oct 2025 | 1 PLN | 2.7526 | -0,4413 % | -0,0122 | ||
| 20 Oct 2025 | 1 PLN | 2.7648 | +0,0615 % | +0,0017 | ||
| 17 Oct 2025 | 1 PLN | 2.7631 | +0,1087 % | +0,0030 | ||
| 16 Oct 2025 | 1 PLN | 2.7601 | +0,2106 % | +0,0058 | ||
| 15 Oct 2025 | 1 PLN | 2.7543 | -0,2752 % | -0,0076 | ||
| 14 Oct 2025 | 1 PLN | 2.7619 | +0,7772 % | +0,0213 | ||
| 13 Oct 2025 | 1 PLN | 2.7406 | -0,0766 % | -0,0021 | ||
| 10 Oct 2025 | 1 PLN | 2.7427 | +0,3917 % | +0,0107 | ||
| 09 Oct 2025 | 1 PLN | 2.7320 | +0,0073 % | +0,0002 | ||
| 08 Oct 2025 | 1 PLN | 2.7318 | +0,1466 % | +0,0040 | ||
| 07 Oct 2025 | 1 PLN | 2.7278 | -0,1757 % | -0,0048 | ||
| 06 Oct 2025 | 1 PLN | 2.7326 | -0,3937 % | -0,0108 | ||
| 03 Oct 2025 | 1 PLN | 2.7434 | +0,0182 % | +0,0005 | ||
| 02 Oct 2025 | 1 PLN | 2.7429 | +0,1899 % | +0,0052 | ||
| 01 Oct 2025 | 1 PLN | 2.7377 | -0,3168 % | -0,0087 | ||
| 30 Sep 2025 | 1 PLN | 2.7464 | +0,4131 % | +0,0113 | ||
| 29 Sep 2025 | 1 PLN | 2.7351 | -0,2589 % | -0,0071 | ||
| 26 Sep 2025 | 1 PLN | 2.7422 | +0,0255 % | +0,0007 | ||
| 25 Sep 2025 | 1 PLN | 2.7415 | +0,0913 % | +0,0025 | ||
| 24 Sep 2025 | 1 PLN | 2.7390 | -0,1422 % | -0,0039 | ||
| 23 Sep 2025 | 1 PLN | 2.7429 | -0,1747 % | -0,0048 | ||
| 22 Sep 2025 | 1 PLN | 2.7477 | +0,3689 % | +0,0101 | ||
| 19 Sep 2025 | 1 PLN | 2.7376 | +0,5546 % | +0,0151 | ||
| 18 Sep 2025 | 1 PLN | 2.7225 | -0,4170 % | -0,0114 | ||
| 17 Sep 2025 | 1 PLN | 2.7339 | +0,2824 % | +0,0077 | ||
| 16 Sep 2025 | 1 PLN | 2.7262 | +0,2685 % | +0,0073 | ||
| 15 Sep 2025 | 1 PLN | 2.7189 | (min) | -0,0772 % | -0,0021 | |
| 12 Sep 2025 | 1 PLN | 2.7210 | -0,0514 % | -0,0014 | ||
| 11 Sep 2025 | 1 PLN | 2.7224 | -0,0844 % | -0,0023 | ||
| 10 Sep 2025 | 1 PLN | 2.7247 | -0,9812 % | -0,0270 |
Maximums, Minimums and Averages for the specified interval 09.09.2025 - 09.01.2026
Maximum Polish zloty exchange rate
1 PLN = 2.8470 (NOK)
Date: 17 December 2025
Minimum Polish zloty exchange rate
1 PLN = 2.7189 (NOK)
Date: 15 September 2025
Average Polish zloty exchange rate
1 PLN = 2.7661 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro