Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Apr 2026 | 1 PLN | 2.6220 | +0,2409 % | +0,0063 | ||
| 07 Apr 2026 | 1 PLN | 2.6157 | -0,1298 % | -0,0034 | ||
| 01 Apr 2026 | 1 PLN | 2.6191 | +0,1874 % | +0,0049 | ||
| 31 Mar 2026 | 1 PLN | 2.6142 | +0,1111 % | +0,0029 | ||
| 30 Mar 2026 | 1 PLN | 2.6113 | +0,0651 % | +0,0017 | ||
| 27 Mar 2026 | 1 PLN | 2.6096 | +0,2497 % | +0,0065 | ||
| 26 Mar 2026 | 1 PLN | 2.6031 | -1,4686 % | -0,0388 | ||
| 25 Mar 2026 | 1 PLN | 2.6419 | +0,5519 % | +0,0145 | ||
| 24 Mar 2026 | 1 PLN | 2.6274 | -0,7180 % | -0,0190 | ||
| 23 Mar 2026 | 1 PLN | 2.6464 | +2,6572 % | +0,0685 | ||
| 20 Mar 2026 | 1 PLN | 2.5779 | +0,4638 % | +0,0119 | ||
| 19 Mar 2026 | 1 PLN | 2.5660 | (min) | -0,5465 % | -0,0141 | |
| 18 Mar 2026 | 1 PLN | 2.5801 | -0,7539 % | -0,0196 | ||
| 17 Mar 2026 | 1 PLN | 2.5997 | -0,4709 % | -0,0123 | ||
| 16 Mar 2026 | 1 PLN | 2.6120 | -0,1109 % | -0,0029 | ||
| 13 Mar 2026 | 1 PLN | 2.6149 | -0,2137 % | -0,0056 | ||
| 12 Mar 2026 | 1 PLN | 2.6205 | -0,2398 % | -0,0063 | ||
| 11 Mar 2026 | 1 PLN | 2.6268 | +0,2634 % | +0,0069 | ||
| 10 Mar 2026 | 1 PLN | 2.6199 | +0,4910 % | +0,0128 | ||
| 09 Mar 2026 | 1 PLN | 2.6071 | +0,0499 % | +0,0013 | ||
| 06 Mar 2026 | 1 PLN | 2.6058 | -0,7201 % | -0,0189 | ||
| 05 Mar 2026 | 1 PLN | 2.6247 | -0,5381 % | -0,0142 | ||
| 04 Mar 2026 | 1 PLN | 2.6389 | +0,5602 % | +0,0147 | ||
| 03 Mar 2026 | 1 PLN | 2.6242 | -0,4816 % | -0,0127 | ||
| 02 Mar 2026 | 1 PLN | 2.6369 | -0,6181 % | -0,0164 | ||
| 27 Feb 2026 | 1 PLN | 2.6533 | -0,7927 % | -0,0212 | ||
| 26 Feb 2026 | 1 PLN | 2.6745 | -0,0037 % | -0,0001 | ||
| 25 Feb 2026 | 1 PLN | 2.6746 | +0,2662 % | +0,0071 | ||
| 24 Feb 2026 | 1 PLN | 2.6675 | -0,0787 % | -0,0021 | ||
| 23 Feb 2026 | 1 PLN | 2.6696 | +0,1952 % | +0,0052 | ||
| 20 Feb 2026 | 1 PLN | 2.6644 | -0,0450 % | -0,0012 | ||
| 19 Feb 2026 | 1 PLN | 2.6656 | +0,0976 % | +0,0026 | ||
| 18 Feb 2026 | 1 PLN | 2.6630 | -0,5341 % | -0,0143 | ||
| 17 Feb 2026 | 1 PLN | 2.6773 | +0,0561 % | +0,0015 | ||
| 16 Feb 2026 | 1 PLN | 2.6758 | -0,4205 % | -0,0113 | ||
| 13 Feb 2026 | 1 PLN | 2.6871 | +0,6631 % | +0,0177 | ||
| 12 Feb 2026 | 1 PLN | 2.6694 | -0,1534 % | -0,0041 | ||
| 11 Feb 2026 | 1 PLN | 2.6735 | -0,3318 % | -0,0089 | ||
| 10 Feb 2026 | 1 PLN | 2.6824 | -1,1498 % | -0,0312 | ||
| 09 Feb 2026 | 1 PLN | 2.7136 | -0,1949 % | -0,0053 | ||
| 06 Feb 2026 | 1 PLN | 2.7189 | +0,0110 % | +0,0003 | ||
| 05 Feb 2026 | 1 PLN | 2.7186 | +0,7225 % | +0,0195 | ||
| 04 Feb 2026 | 1 PLN | 2.6991 | -0,2660 % | -0,0072 | ||
| 03 Feb 2026 | 1 PLN | 2.7063 | -0,4561 % | -0,0124 | ||
| 02 Feb 2026 | 1 PLN | 2.7187 | +0,4396 % | +0,0119 | ||
| 30 Jan 2026 | 1 PLN | 2.7068 | -0,3534 % | -0,0096 | ||
| 29 Jan 2026 | 1 PLN | 2.7164 | -0,9228 % | -0,0253 | ||
| 28 Jan 2026 | 1 PLN | 2.7417 | -0,3924 % | -0,0108 | ||
| 27 Jan 2026 | 1 PLN | 2.7525 | -0,1524 % | -0,0042 | ||
| 26 Jan 2026 | 1 PLN | 2.7567 | +0,3970 % | +0,0109 | ||
| 23 Jan 2026 | 1 PLN | 2.7458 | -0,2289 % | -0,0063 | ||
| 22 Jan 2026 | 1 PLN | 2.7521 | -0,0182 % | -0,0005 | ||
| 21 Jan 2026 | 1 PLN | 2.7526 | -0,6784 % | -0,0188 | ||
| 20 Jan 2026 | 1 PLN | 2.7714 | -0,1657 % | -0,0046 | ||
| 19 Jan 2026 | 1 PLN | 2.7760 | +0,0649 % | +0,0018 | ||
| 16 Jan 2026 | 1 PLN | 2.7742 | -0,3627 % | -0,0101 | ||
| 15 Jan 2026 | 1 PLN | 2.7843 | +0,0935 % | +0,0026 | ||
| 14 Jan 2026 | 1 PLN | 2.7817 | -0,3404 % | -0,0095 | ||
| 13 Jan 2026 | 1 PLN | 2.7912 | +0,0394 % | +0,0011 | ||
| 12 Jan 2026 | 1 PLN | 2.7901 | -0,1646 % | -0,0046 | ||
| 09 Jan 2026 | 1 PLN | 2.7947 | -0,2534 % | -0,0071 | ||
| 08 Jan 2026 | 1 PLN | 2.8018 | +0,4301 % | +0,0120 | ||
| 07 Jan 2026 | 1 PLN | 2.7898 | +0,1544 % | +0,0043 | ||
| 06 Jan 2026 | 1 PLN | 2.7855 | -0,2614 % | -0,0073 | ||
| 05 Jan 2026 | 1 PLN | 2.7928 | -0,2928 % | -0,0082 | ||
| 02 Jan 2026 | 1 PLN | 2.8010 | -0,1675 % | -0,0047 | ||
| 31 Dec 2025 | 1 PLN | 2.8057 | +0,2680 % | +0,0075 | ||
| 30 Dec 2025 | 1 PLN | 2.7982 | +0,0679 % | +0,0019 | ||
| 29 Dec 2025 | 1 PLN | 2.7963 | -0,1286 % | -0,0036 | ||
| 23 Dec 2025 | 1 PLN | 2.7999 | -0,7515 % | -0,0212 | ||
| 22 Dec 2025 | 1 PLN | 2.8211 | -0,3074 % | -0,0087 | ||
| 19 Dec 2025 | 1 PLN | 2.8298 | -0,4538 % | -0,0129 | ||
| 18 Dec 2025 | 1 PLN | 2.8427 | -0,1510 % | -0,0043 | ||
| 17 Dec 2025 | 1 PLN | 2.8470 | (max) | +0,2641 % | +0,0075 | |
| 16 Dec 2025 | 1 PLN | 2.8395 | +0,6665 % | +0,0188 | ||
| 15 Dec 2025 | 1 PLN | 2.8207 | +0,4594 % | +0,0129 | ||
| 12 Dec 2025 | 1 PLN | 2.8078 | +0,3682 % | +0,0103 | ||
| 11 Dec 2025 | 1 PLN | 2.7975 | +0,0823 % | +0,0023 | ||
| 10 Dec 2025 | 1 PLN | 2.7952 | +0,3410 % | +0,0095 | ||
| 09 Dec 2025 | 1 PLN | 2.7857 | - | - | - |
Maximums, Minimums and Averages for the specified interval 09.12.2025 - 09.04.2026
Maximum Polish zloty exchange rate
1 PLN = 2.8470 (NOK)
Date: 17 December 2025
Minimum Polish zloty exchange rate
1 PLN = 2.5660 (NOK)
Date: 19 March 2026
Average Polish zloty exchange rate
1 PLN = 2.7073 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro