Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 1 PLN | 2.2197 | -0,1260 % | -0,0028 | ||
| 25 May 2022 | 1 PLN | 2.2225 | -0,6038 % | -0,0135 | ||
| 24 May 2022 | 1 PLN | 2.2360 | +0,7843 % | +0,0174 | ||
| 23 May 2022 | 1 PLN | 2.2186 | +0,2395 % | +0,0053 | ||
| 20 May 2022 | 1 PLN | 2.2133 | -0,3422 % | -0,0076 | ||
| 19 May 2022 | 1 PLN | 2.2209 | +1,0005 % | +0,0220 | ||
| 18 May 2022 | 1 PLN | 2.1989 | +0,4339 % | +0,0095 | ||
| 16 May 2022 | 1 PLN | 2.1894 | +0,5927 % | +0,0129 | ||
| 13 May 2022 | 1 PLN | 2.1765 | -1,2612 % | -0,0278 | ||
| 12 May 2022 | 1 PLN | 2.2043 | +0,8556 % | +0,0187 | ||
| 11 May 2022 | 1 PLN | 2.1856 | -0,1051 % | -0,0023 | ||
| 10 May 2022 | 1 PLN | 2.1879 | +2,2049 % | +0,0472 | ||
| 09 May 2022 | 1 PLN | 2.1407 | +0,8670 % | +0,0184 | ||
| 06 May 2022 | 1 PLN | 2.1223 | +0,6020 % | +0,0127 | ||
| 05 May 2022 | 1 PLN | 2.1096 | -0,1562 % | -0,0033 | ||
| 04 May 2022 | 1 PLN | 2.1129 | +0,0568 % | +0,0012 | ||
| 03 May 2022 | 1 PLN | 2.1117 | -0,3163 % | -0,0067 | ||
| 02 May 2022 | 1 PLN | 2.1184 | +1,6117 % | +0,0336 | ||
| 29 Apr 2022 | 1 PLN | 2.0848 | -1,2458 % | -0,0263 | ||
| 28 Apr 2022 | 1 PLN | 2.1111 | +1,5050 % | +0,0313 | ||
| 27 Apr 2022 | 1 PLN | 2.0798 | -1,3284 % | -0,0280 | ||
| 26 Apr 2022 | 1 PLN | 2.1078 | +0,8034 % | +0,0168 | ||
| 25 Apr 2022 | 1 PLN | 2.0910 | +0,6595 % | +0,0137 | ||
| 22 Apr 2022 | 1 PLN | 2.0773 | +0,4060 % | +0,0084 | ||
| 21 Apr 2022 | 1 PLN | 2.0689 | +0,4467 % | +0,0092 | ||
| 20 Apr 2022 | 1 PLN | 2.0597 | +0,6893 % | +0,0141 | ||
| 19 Apr 2022 | 1 PLN | 2.0456 | -0,6990 % | -0,0144 | ||
| 13 Apr 2022 | 1 PLN | 2.0600 | +0,5270 % | +0,0108 | ||
| 12 Apr 2022 | 1 PLN | 2.0492 | -0,2919 % | -0,0060 | ||
| 11 Apr 2022 | 1 PLN | 2.0552 | +0,3761 % | +0,0077 | ||
| 08 Apr 2022 | 1 PLN | 2.0475 | -0,6839 % | -0,0141 | ||
| 07 Apr 2022 | 1 PLN | 2.0616 | -0,0145 % | -0,0003 | ||
| 06 Apr 2022 | 1 PLN | 2.0619 | -0,0048 % | -0,0001 | ||
| 05 Apr 2022 | 1 PLN | 2.0620 | +0,1408 % | +0,0029 | ||
| 04 Apr 2022 | 1 PLN | 2.0591 | -1,1236 % | -0,0234 | ||
| 01 Apr 2022 | 1 PLN | 2.0825 | -0,2156 % | -0,0045 | ||
| 31 Mar 2022 | 1 PLN | 2.0870 | +1,0605 % | +0,0219 | ||
| 30 Mar 2022 | 1 PLN | 2.0651 | +0,2378 % | +0,0049 | ||
| 29 Mar 2022 | 1 PLN | 2.0602 | +2,1823 % | +0,0440 | ||
| 28 Mar 2022 | 1 PLN | 2.0162 | +0,1839 % | +0,0037 | ||
| 25 Mar 2022 | 1 PLN | 2.0125 | +0,5395 % | +0,0108 | ||
| 24 Mar 2022 | 1 PLN | 2.0017 | -2,3227 % | -0,0476 | ||
| 23 Mar 2022 | 1 PLN | 2.0493 | -0,2288 % | -0,0047 | ||
| 22 Mar 2022 | 1 PLN | 2.0540 | -0,1216 % | -0,0025 | ||
| 21 Mar 2022 | 1 PLN | 2.0565 | -0,0049 % | -0,0001 | ||
| 18 Mar 2022 | 1 PLN | 2.0566 | -1,3999 % | -0,0292 | ||
| 17 Mar 2022 | 1 PLN | 2.0858 | -0,4534 % | -0,0095 | ||
| 16 Mar 2022 | 1 PLN | 2.0953 | +0,7453 % | +0,0155 | ||
| 15 Mar 2022 | 1 PLN | 2.0798 | -0,3879 % | -0,0081 | ||
| 14 Mar 2022 | 1 PLN | 2.0879 | +1,8488 % | +0,0379 | ||
| 11 Mar 2022 | 1 PLN | 2.0500 | -0,3015 % | -0,0062 | ||
| 10 Mar 2022 | 1 PLN | 2.0562 | +1,1461 % | +0,0233 | ||
| 09 Mar 2022 | 1 PLN | 2.0329 | +1,9355 % | +0,0386 | ||
| 08 Mar 2022 | 1 PLN | 1.9943 | +0,4483 % | +0,0089 | ||
| 07 Mar 2022 | 1 PLN | 1.9854 | (min) | -2,0378 % | -0,0413 | |
| 04 Mar 2022 | 1 PLN | 2.0267 | -1,7929 % | -0,0370 | ||
| 03 Mar 2022 | 1 PLN | 2.0637 | +0,2770 % | +0,0057 | ||
| 02 Mar 2022 | 1 PLN | 2.0580 | +0,0778 % | +0,0016 | ||
| 01 Mar 2022 | 1 PLN | 2.0564 | -3,1690 % | -0,0673 | ||
| 28 Feb 2022 | 1 PLN | 2.1237 | -1,2875 % | -0,0277 | ||
| 25 Feb 2022 | 1 PLN | 2.1514 | -0,7153 % | -0,0155 | ||
| 24 Feb 2022 | 1 PLN | 2.1669 | -1,7769 % | -0,0392 | ||
| 23 Feb 2022 | 1 PLN | 2.2061 | -0,7513 % | -0,0167 | ||
| 22 Feb 2022 | 1 PLN | 2.2228 | -0,9138 % | -0,0205 | ||
| 21 Feb 2022 | 1 PLN | 2.2433 | -0,0668 % | -0,0015 | ||
| 18 Feb 2022 | 1 PLN | 2.2448 | -0,0623 % | -0,0014 | ||
| 17 Feb 2022 | 1 PLN | 2.2462 | -0,1023 % | -0,0023 | ||
| 16 Feb 2022 | 1 PLN | 2.2485 | (max) | +0,3660 % | +0,0082 | |
| 15 Feb 2022 | 1 PLN | 2.2403 | +1,0100 % | +0,0224 | ||
| 14 Feb 2022 | 1 PLN | 2.2179 | -0,4712 % | -0,0105 | ||
| 11 Feb 2022 | 1 PLN | 2.2284 | -0,5889 % | -0,0132 | ||
| 10 Feb 2022 | 1 PLN | 2.2416 | +0,5878 % | +0,0131 | ||
| 09 Feb 2022 | 1 PLN | 2.2285 | +0,2204 % | +0,0049 | ||
| 08 Feb 2022 | 1 PLN | 2.2236 | +0,3611 % | +0,0080 | ||
| 07 Feb 2022 | 1 PLN | 2.2156 | +0,2670 % | +0,0059 | ||
| 04 Feb 2022 | 1 PLN | 2.2097 | +0,5918 % | +0,0130 | ||
| 03 Feb 2022 | 1 PLN | 2.1967 | +0,6137 % | +0,0134 | ||
| 02 Feb 2022 | 1 PLN | 2.1833 | +0,3678 % | +0,0080 | ||
| 01 Feb 2022 | 1 PLN | 2.1753 | -0,2568 % | -0,0056 | ||
| 31 Jan 2022 | 1 PLN | 2.1809 | -0,4701 % | -0,0103 | ||
| 28 Jan 2022 | 1 PLN | 2.1912 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022
Maximum Polish zloty exchange rate
1 PLN = 2.2485 (NOK)
Date: 16 February 2022
Minimum Polish zloty exchange rate
1 PLN = 1.9854 (NOK)
Date: 07 March 2022
Average Polish zloty exchange rate
1 PLN = 2.1256 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro