Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2025 | 1 PLN | 2.7189 | -0,0772 % | -0,0021 | ||
| 12 Sep 2025 | 1 PLN | 2.7210 | -0,0514 % | -0,0014 | ||
| 11 Sep 2025 | 1 PLN | 2.7224 | -0,0844 % | -0,0023 | ||
| 10 Sep 2025 | 1 PLN | 2.7247 | -0,9812 % | -0,0270 | ||
| 09 Sep 2025 | 1 PLN | 2.7517 | -0,1633 % | -0,0045 | ||
| 08 Sep 2025 | 1 PLN | 2.7562 | -0,3002 % | -0,0083 | ||
| 05 Sep 2025 | 1 PLN | 2.7645 | -0,0109 % | -0,0003 | ||
| 04 Sep 2025 | 1 PLN | 2.7648 | +0,4834 % | +0,0133 | ||
| 03 Sep 2025 | 1 PLN | 2.7515 | +0,5298 % | +0,0145 | ||
| 02 Sep 2025 | 1 PLN | 2.7370 | -0,7218 % | -0,0199 | ||
| 01 Sep 2025 | 1 PLN | 2.7569 | +0,1344 % | +0,0037 | ||
| 29 Aug 2025 | 1 PLN | 2.7532 | -0,1233 % | -0,0034 | ||
| 28 Aug 2025 | 1 PLN | 2.7566 | -0,1340 % | -0,0037 | ||
| 27 Aug 2025 | 1 PLN | 2.7603 | -0,6336 % | -0,0176 | ||
| 26 Aug 2025 | 1 PLN | 2.7779 | +0,2526 % | +0,0070 | ||
| 25 Aug 2025 | 1 PLN | 2.7709 | -0,1765 % | -0,0049 | ||
| 22 Aug 2025 | 1 PLN | 2.7758 | -0,4090 % | -0,0114 | ||
| 21 Aug 2025 | 1 PLN | 2.7872 | -0,9172 % | -0,0258 | ||
| 20 Aug 2025 | 1 PLN | 2.8130 | (max) | +0,1068 % | +0,0030 | |
| 19 Aug 2025 | 1 PLN | 2.8100 | +0,4935 % | +0,0138 | ||
| 18 Aug 2025 | 1 PLN | 2.7962 | +0,1038 % | +0,0029 | ||
| 15 Aug 2025 | 1 PLN | 2.7933 | -0,1715 % | -0,0048 | ||
| 14 Aug 2025 | 1 PLN | 2.7981 | -0,2033 % | -0,0057 | ||
| 13 Aug 2025 | 1 PLN | 2.8038 | +0,4298 % | +0,0120 | ||
| 12 Aug 2025 | 1 PLN | 2.7918 | -0,2537 % | -0,0071 | ||
| 11 Aug 2025 | 1 PLN | 2.7989 | -0,4659 % | -0,0131 | ||
| 08 Aug 2025 | 1 PLN | 2.8120 | +0,7308 % | +0,0204 | ||
| 07 Aug 2025 | 1 PLN | 2.7916 | +0,7689 % | +0,0213 | ||
| 06 Aug 2025 | 1 PLN | 2.7703 | -0,0830 % | -0,0023 | ||
| 05 Aug 2025 | 1 PLN | 2.7726 | -0,1620 % | -0,0045 | ||
| 04 Aug 2025 | 1 PLN | 2.7771 | +0,5140 % | +0,0142 | ||
| 01 Aug 2025 | 1 PLN | 2.7629 | +0,2649 % | +0,0073 | ||
| 31 Jul 2025 | 1 PLN | 2.7556 | -0,1703 % | -0,0047 | ||
| 30 Jul 2025 | 1 PLN | 2.7603 | -0,0072 % | -0,0002 | ||
| 29 Jul 2025 | 1 PLN | 2.7605 | -0,8797 % | -0,0245 | ||
| 28 Jul 2025 | 1 PLN | 2.7850 | -0,4326 % | -0,0121 | ||
| 25 Jul 2025 | 1 PLN | 2.7971 | +0,2186 % | +0,0061 | ||
| 24 Jul 2025 | 1 PLN | 2.7910 | +0,2767 % | +0,0077 | ||
| 23 Jul 2025 | 1 PLN | 2.7833 | -0,3152 % | -0,0088 | ||
| 22 Jul 2025 | 1 PLN | 2.7921 | -0,1716 % | -0,0048 | ||
| 21 Jul 2025 | 1 PLN | 2.7969 | +0,4345 % | +0,0121 | ||
| 18 Jul 2025 | 1 PLN | 2.7848 | -1,0025 % | -0,0282 | ||
| 17 Jul 2025 | 1 PLN | 2.8130 | (max) | +0,2959 % | +0,0083 | |
| 16 Jul 2025 | 1 PLN | 2.8047 | +0,5269 % | +0,0147 | ||
| 15 Jul 2025 | 1 PLN | 2.7900 | +0,6639 % | +0,0184 | ||
| 14 Jul 2025 | 1 PLN | 2.7716 | -0,2555 % | -0,0071 | ||
| 11 Jul 2025 | 1 PLN | 2.7787 | -0,0036 % | -0,0001 | ||
| 10 Jul 2025 | 1 PLN | 2.7788 | -0,4157 % | -0,0116 | ||
| 09 Jul 2025 | 1 PLN | 2.7904 | +0,1040 % | +0,0029 | ||
| 08 Jul 2025 | 1 PLN | 2.7875 | -0,2576 % | -0,0072 | ||
| 07 Jul 2025 | 1 PLN | 2.7947 | +0,1577 % | +0,0044 | ||
| 04 Jul 2025 | 1 PLN | 2.7903 | -0,1717 % | -0,0048 | ||
| 03 Jul 2025 | 1 PLN | 2.7951 | -0,0072 % | -0,0002 | ||
| 02 Jul 2025 | 1 PLN | 2.7953 | +0,1648 % | +0,0046 | ||
| 01 Jul 2025 | 1 PLN | 2.7907 | +0,0394 % | +0,0011 | ||
| 30 Jun 2025 | 1 PLN | 2.7896 | +0,2516 % | +0,0070 | ||
| 27 Jun 2025 | 1 PLN | 2.7826 | +0,0395 % | +0,0011 | ||
| 26 Jun 2025 | 1 PLN | 2.7815 | +0,2812 % | +0,0078 | ||
| 25 Jun 2025 | 1 PLN | 2.7737 | +0,7336 % | +0,0202 | ||
| 24 Jun 2025 | 1 PLN | 2.7535 | +0,9348 % | +0,0255 | ||
| 23 Jun 2025 | 1 PLN | 2.7280 | +0,3310 % | +0,0090 | ||
| 20 Jun 2025 | 1 PLN | 2.7190 | +0,8531 % | +0,0230 | ||
| 19 Jun 2025 | 1 PLN | 2.6960 | +0,6759 % | +0,0181 | ||
| 18 Jun 2025 | 1 PLN | 2.6779 | +0,3335 % | +0,0089 | ||
| 17 Jun 2025 | 1 PLN | 2.6690 | (min) | -0,7475 % | -0,0201 | |
| 16 Jun 2025 | 1 PLN | 2.6891 | +0,4445 % | +0,0119 | ||
| 13 Jun 2025 | 1 PLN | 2.6772 | -1,2541 % | -0,0340 | ||
| 12 Jun 2025 | 1 PLN | 2.7112 | -0,1289 % | -0,0035 | ||
| 11 Jun 2025 | 1 PLN | 2.7147 | +0,3400 % | +0,0092 | ||
| 10 Jun 2025 | 1 PLN | 2.7055 | +0,6473 % | +0,0174 | ||
| 06 Jun 2025 | 1 PLN | 2.6881 | -0,0929 % | -0,0025 | ||
| 05 Jun 2025 | 1 PLN | 2.6906 | +0,0446 % | +0,0012 | ||
| 04 Jun 2025 | 1 PLN | 2.6894 | -0,2004 % | -0,0054 | ||
| 03 Jun 2025 | 1 PLN | 2.6948 | -0,3144 % | -0,0085 | ||
| 02 Jun 2025 | 1 PLN | 2.7033 | -0,4529 % | -0,0123 | ||
| 30 May 2025 | 1 PLN | 2.7156 | +0,2066 % | +0,0056 | ||
| 28 May 2025 | 1 PLN | 2.7100 | +0,0406 % | +0,0011 | ||
| 27 May 2025 | 1 PLN | 2.7089 | +0,1220 % | +0,0033 | ||
| 26 May 2025 | 1 PLN | 2.7056 | +0,0407 % | +0,0011 | ||
| 23 May 2025 | 1 PLN | 2.7045 | -0,2802 % | -0,0076 | ||
| 22 May 2025 | 1 PLN | 2.7121 | +0,1810 % | +0,0049 | ||
| 21 May 2025 | 1 PLN | 2.7072 | -0,8025 % | -0,0219 | ||
| 20 May 2025 | 1 PLN | 2.7291 | +0,4712 % | +0,0128 | ||
| 19 May 2025 | 1 PLN | 2.7163 | -0,5455 % | -0,0149 | ||
| 16 May 2025 | 1 PLN | 2.7312 | -0,5462 % | -0,0150 |
Maximums, Minimums and Averages for the specified interval 15.05.2025 - 15.09.2025
Maximum Polish zloty exchange rate
1 PLN = 2.8130 (NOK)
Date: 17 July 2025
Minimum Polish zloty exchange rate
1 PLN = 2.6690 (NOK)
Date: 17 June 2025
Average Polish zloty exchange rate
1 PLN = 2.7554 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro