Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 PLN | 2,1883 | -0,1825 % | -0,0040 | ||
| 06 May 2021 | 1 PLN | 2,1923 | +0,5135 % | +0,0112 | ||
| 05 May 2021 | 1 PLN | 2,1811 | -0,7011 % | -0,0154 | ||
| 04 May 2021 | 1 PLN | 2,1965 | -0,1772 % | -0,0039 | ||
| 03 May 2021 | 1 PLN | 2,2004 | +0,8849 % | +0,0193 | ||
| 30 Apr 2021 | 1 PLN | 2,1811 | +0,4328 % | +0,0094 | ||
| 29 Apr 2021 | 1 PLN | 2,1717 | -0,2022 % | -0,0044 | ||
| 28 Apr 2021 | 1 PLN | 2,1761 | -0,7480 % | -0,0164 | ||
| 27 Apr 2021 | 1 PLN | 2,1925 | -0,4405 % | -0,0097 | ||
| 26 Apr 2021 | 1 PLN | 2,2022 | +0,0409 % | +0,0009 | ||
| 23 Apr 2021 | 1 PLN | 2,2013 | -0,1678 % | -0,0037 | ||
| 22 Apr 2021 | 1 PLN | 2,2050 | +0,0408 % | +0,0009 | ||
| 21 Apr 2021 | 1 PLN | 2,2041 | +0,3780 % | +0,0083 | ||
| 20 Apr 2021 | 1 PLN | 2,1958 | +0,1185 % | +0,0026 | ||
| 19 Apr 2021 | 1 PLN | 2,1932 | -0,3680 % | -0,0081 | ||
| 16 Apr 2021 | 1 PLN | 2,2013 | -0,1542 % | -0,0034 | ||
| 15 Apr 2021 | 1 PLN | 2,2047 | -0,3480 % | -0,0077 | ||
| 14 Apr 2021 | 1 PLN | 2,2124 | -0,6288 % | -0,0140 | ||
| 13 Apr 2021 | 1 PLN | 2,2264 | -0,2017 % | -0,0045 | ||
| 12 Apr 2021 | 1 PLN | 2,2309 | +0,1347 % | +0,0030 | ||
| 09 Apr 2021 | 1 PLN | 2,2279 | +0,6142 % | +0,0136 | ||
| 08 Apr 2021 | 1 PLN | 2,2143 | +0,7783 % | +0,0171 | ||
| 07 Apr 2021 | 1 PLN | 2,1972 | +0,1139 % | +0,0025 | ||
| 06 Apr 2021 | 1 PLN | 2,1947 | +2,1171 % | +0,0455 | ||
| 31 Mar 2021 | 1 PLN | 2,1492 | (min) | -0,4954 % | -0,0107 | |
| 30 Mar 2021 | 1 PLN | 2,1599 | -0,3920 % | -0,0085 | ||
| 29 Mar 2021 | 1 PLN | 2,1684 | -0,4362 % | -0,0095 | ||
| 26 Mar 2021 | 1 PLN | 2,1779 | -0,5888 % | -0,0129 | ||
| 25 Mar 2021 | 1 PLN | 2,1908 | -0,1686 % | -0,0037 | ||
| 24 Mar 2021 | 1 PLN | 2,1945 | -0,4084 % | -0,0090 | ||
| 23 Mar 2021 | 1 PLN | 2,2035 | +0,0045 % | +0,0001 | ||
| 22 Mar 2021 | 1 PLN | 2,2034 | -0,2174 % | -0,0048 | ||
| 19 Mar 2021 | 1 PLN | 2,2082 | +1,0664 % | +0,0233 | ||
| 18 Mar 2021 | 1 PLN | 2,1849 | -0,4057 % | -0,0089 | ||
| 17 Mar 2021 | 1 PLN | 2,1938 | -0,2591 % | -0,0057 | ||
| 16 Mar 2021 | 1 PLN | 2,1995 | - | 0,0000 % | 0,0000 | |
| 15 Mar 2021 | 1 PLN | 2,1995 | +0,0227 % | +0,0005 | ||
| 12 Mar 2021 | 1 PLN | 2,1990 | -0,2812 % | -0,0062 | ||
| 11 Mar 2021 | 1 PLN | 2,2052 | +0,0771 % | +0,0017 | ||
| 10 Mar 2021 | 1 PLN | 2,2035 | +0,1773 % | +0,0039 | ||
| 09 Mar 2021 | 1 PLN | 2,1996 | -0,5875 % | -0,0130 | ||
| 08 Mar 2021 | 1 PLN | 2,2126 | -0,8692 % | -0,0194 | ||
| 05 Mar 2021 | 1 PLN | 2,2320 | -0,9497 % | -0,0214 | ||
| 04 Mar 2021 | 1 PLN | 2,2534 | -0,2832 % | -0,0064 | ||
| 03 Mar 2021 | 1 PLN | 2,2598 | -0,1326 % | -0,0030 | ||
| 02 Mar 2021 | 1 PLN | 2,2628 | -1,1360 % | -0,0260 | ||
| 01 Mar 2021 | 1 PLN | 2,2888 | -0,5691 % | -0,0131 | ||
| 26 Feb 2021 | 1 PLN | 2,3019 | +1,5574 % | +0,0353 | ||
| 25 Feb 2021 | 1 PLN | 2,2666 | -0,0794 % | -0,0018 | ||
| 24 Feb 2021 | 1 PLN | 2,2684 | -0,9346 % | -0,0214 | ||
| 23 Feb 2021 | 1 PLN | 2,2898 | -0,1787 % | -0,0041 | ||
| 22 Feb 2021 | 1 PLN | 2,2939 | +0,7245 % | +0,0165 | ||
| 19 Feb 2021 | 1 PLN | 2,2774 | +0,0483 % | +0,0011 | ||
| 18 Feb 2021 | 1 PLN | 2,2763 | +0,3394 % | +0,0077 | ||
| 17 Feb 2021 | 1 PLN | 2,2686 | +0,0176 % | +0,0004 | ||
| 16 Feb 2021 | 1 PLN | 2,2682 | -0,1980 % | -0,0045 | ||
| 15 Feb 2021 | 1 PLN | 2,2727 | -0,5644 % | -0,0129 | ||
| 12 Feb 2021 | 1 PLN | 2,2856 | +0,1929 % | +0,0044 | ||
| 11 Feb 2021 | 1 PLN | 2,2812 | -0,0394 % | -0,0009 | ||
| 10 Feb 2021 | 1 PLN | 2,2821 | -0,4276 % | -0,0098 | ||
| 09 Feb 2021 | 1 PLN | 2,2919 | +0,0087 % | +0,0002 | ||
| 08 Feb 2021 | 1 PLN | 2,2917 | +0,1092 % | +0,0025 | ||
| 05 Feb 2021 | 1 PLN | 2,2892 | -0,4825 % | -0,0111 | ||
| 04 Feb 2021 | 1 PLN | 2,3003 | -0,2082 % | -0,0048 | ||
| 03 Feb 2021 | 1 PLN | 2,3051 | +0,1521 % | +0,0035 | ||
| 02 Feb 2021 | 1 PLN | 2,3016 | -0,1302 % | -0,0030 | ||
| 01 Feb 2021 | 1 PLN | 2,3046 | +0,9461 % | +0,0216 | ||
| 29 Jan 2021 | 1 PLN | 2,2830 | -1,3269 % | -0,0307 | ||
| 28 Jan 2021 | 1 PLN | 2,3137 | (max) | +0,7314 % | +0,0168 | |
| 27 Jan 2021 | 1 PLN | 2,2969 | +0,5340 % | +0,0122 | ||
| 26 Jan 2021 | 1 PLN | 2,2847 | +0,2589 % | +0,0059 | ||
| 25 Jan 2021 | 1 PLN | 2,2788 | +0,1098 % | +0,0025 | ||
| 22 Jan 2021 | 1 PLN | 2,2763 | +0,5522 % | +0,0125 | ||
| 21 Jan 2021 | 1 PLN | 2,2638 | -0,6103 % | -0,0139 | ||
| 20 Jan 2021 | 1 PLN | 2,2777 | -0,1228 % | -0,0028 | ||
| 19 Jan 2021 | 1 PLN | 2,2805 | -0,3365 % | -0,0077 | ||
| 18 Jan 2021 | 1 PLN | 2,2882 | +0,6731 % | +0,0153 | ||
| 15 Jan 2021 | 1 PLN | 2,2729 | +0,0308 % | +0,0007 | ||
| 14 Jan 2021 | 1 PLN | 2,2722 | -0,5471 % | -0,0125 | ||
| 13 Jan 2021 | 1 PLN | 2,2847 | -0,3750 % | -0,0086 | ||
| 12 Jan 2021 | 1 PLN | 2,2933 | +0,1879 % | +0,0043 |
Maximums, Minimums and Averages for the specified interval 09.01.2021 - 09.05.2021
Maximum Polish zloty exchange rate
1 PLN = 2,3137 (NOK)
Date: 28 January 2021
Minimum Polish zloty exchange rate
1 PLN = 2,1492 (NOK)
Date: 31 March 2021
Average Polish zloty exchange rate
1 PLN = 2,2374 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro