Polish zloty rate - PLN exchange rate in Norway

Polish zloty exchange rate evolution chart

(15 Feb 2019): 1 PLN = 2,2558 (NOK)

Date Value (NOK) Variation
15 Feb 2019 2,2558 +0,0064
14 Feb 2019 2,2494 -0,0057
13 Feb 2019 2,2551 -0,0092
12 Feb 2019 2,2643 -0,0108
11 Feb 2019 2,2751 +0,0065
08 Feb 2019 2,2686 +0,0081
07 Feb 2019 2,2605 +0,0025
06 Feb 2019 2,2580 +0,0005
05 Feb 2019 2,2575 -0,0087
04 Feb 2019 2,2662 +0,0040
01 Feb 2019 2,2622 +0,0013
31 Jan 2019 2,2609 +0,0015
30 Jan 2019 2,2594 +0,0015
29 Jan 2019 2,2579 -0,0127
28 Jan 2019 2,2706 +0,0090
25 Jan 2019 2,2616 -0,0070
24 Jan 2019 2,2686 -0,0063
23 Jan 2019 2,2749 -0,0047
22 Jan 2019 2,2796 +0,0089
21 Jan 2019 2,2707 +0,0062
18 Jan 2019 2,2645 -0,0135
17 Jan 2019 2,2780 +0,0074
16 Jan 2019 2,2706 -0,0032
15 Jan 2019 2,2738 -0,0062
14 Jan 2019 2,2800 +0,0093
11 Jan 2019 2,2707 +0,0013
10 Jan 2019 2,2694 -0,0036
09 Jan 2019 2,2730 +0,0026
08 Jan 2019 2,2704 -0,0140
07 Jan 2019 2,2844 -0,0120
04 Jan 2019 2,2964 -0,0099
03 Jan 2019 2,3063 -0,0005
02 Jan 2019 2,3068 -0,0060
31 Dec 2018 2,3128 -0,0052
28 Dec 2018 2,3180 -0,0035
27 Dec 2018 2,3215 -0,0129
24 Dec 2018 2,3344 (max) +0,0141
21 Dec 2018 2,3203 +0,0120
20 Dec 2018 2,3083 -0,0118
19 Dec 2018 2,3201 +0,0135
18 Dec 2018 2,3066 +0,0225
17 Dec 2018 2,2841 +0,0215
14 Dec 2018 2,2626 -0,0062
13 Dec 2018 2,2688 +0,0061
12 Dec 2018 2,2627 +0,0051
11 Dec 2018 2,2576 +0,0003
10 Dec 2018 2,2573 -0,0033
07 Dec 2018 2,2606 -0,0021
06 Dec 2018 2,2627 +0,0099
05 Dec 2018 2,2528 - 0,0000
04 Dec 2018 2,2528 -0,0106
03 Dec 2018 2,2634 -0,0070
30 Nov 2018 2,2704 +0,0028
29 Nov 2018 2,2676 +0,0073
28 Nov 2018 2,2603 -0,0082
27 Nov 2018 2,2685 +0,0017
26 Nov 2018 2,2668 -0,0002
23 Nov 2018 2,2670 +0,0021
22 Nov 2018 2,2649 +0,0021
21 Nov 2018 2,2628 +0,0131
20 Nov 2018 2,2497 +0,0209
19 Nov 2018 2,2288 +0,0015
16 Nov 2018 2,2273 -0,0094
15 Nov 2018 2,2367 -0,0003
14 Nov 2018 2,2370 +0,0142
13 Nov 2018 2,2228 +0,0031
12 Nov 2018 2,2197 -0,0055
09 Nov 2018 2,2252 +0,0097
08 Nov 2018 2,2155 -0,0045
07 Nov 2018 2,2200 +0,0048
06 Nov 2018 2,2152 +0,0068
05 Nov 2018 2,2084 +0,0061
02 Nov 2018 2,2023 +0,0033
01 Nov 2018 2,1990 -0,0025
31 Oct 2018 2,2015 -0,0022
30 Oct 2018 2,2037 +0,0007
29 Oct 2018 2,2030 -0,0010
26 Oct 2018 2,2040 +0,0019
25 Oct 2018 2,2021 -0,0014
24 Oct 2018 2,2035 -0,0091
23 Oct 2018 2,2126 +0,0057
22 Oct 2018 2,2069 +0,0097
19 Oct 2018 2,1972 -0,0033
18 Oct 2018 2,2005 +0,0046
17 Oct 2018 2,1959 -0,0004
16 Oct 2018 2,1963 -0,0066
15 Oct 2018 2,2029 -0,0021
12 Oct 2018 2,2050 +0,0028
11 Oct 2018 2,2022 +0,0102
10 Oct 2018 2,1920 (min) -0,0074
09 Oct 2018 2,1994 -0,0077
08 Oct 2018 2,2071 -0,0030
05 Oct 2018 2,2101 +0,0127
04 Oct 2018 2,1974 -0,0012
03 Oct 2018 2,1986 -0,0013
02 Oct 2018 2,1999 -0,0074
01 Oct 2018 2,2073 -0,0058
28 Sep 2018 2,2131 -0,0080
27 Sep 2018 2,2211 -0,0080
26 Sep 2018 2,2291 -0,0004
25 Sep 2018 2,2295 +0,0045
24 Sep 2018 2,2250 -0,0055
21 Sep 2018 2,2305 -0,0033
20 Sep 2018 2,2338 +0,0110
19 Sep 2018 2,2228 +0,0029
18 Sep 2018 2,2199 -0,0062
17 Sep 2018 2,2261 -0,0096
14 Sep 2018 2,2357 +0,0145
13 Sep 2018 2,2212 -0,0138
12 Sep 2018 2,2350 -0,0110
11 Sep 2018 2,2460 -0,0017
10 Sep 2018 2,2477 -0,0212
07 Sep 2018 2,2689 +0,0050
06 Sep 2018 2,2639 +0,0099
05 Sep 2018 2,2540 -0,0034
04 Sep 2018 2,2574 -0,0014
03 Sep 2018 2,2588 -0,0050
31 Aug 2018 2,2638 -0,0029
30 Aug 2018 2,2667 -0,0087
29 Aug 2018 2,2754 -0,0007
28 Aug 2018 2,2761 +0,0053
27 Aug 2018 2,2708 +0,0053
24 Aug 2018 2,2655 +0,0103
23 Aug 2018 2,2552 -0,0056
22 Aug 2018 2,2608 +0,0081
21 Aug 2018 2,2527 +0,0053
20 Aug 2018 2,2474 +0,0024
17 Aug 2018 2,2450 +0,0168
16 Aug 2018 2,2282 +0,0217

Maximums, Minimums and Averages for the specified interval 15.08.2018 - 15.02.2019

Maximum Polish zloty exchange rate
1 PLN = 2,3344 (NOK)
Date: 24 December 2018

Minimum Polish zloty exchange rate
1 PLN = 2,1920 (NOK)
Date: 10 October 2018

Average Polish zloty exchange rate
1 PLN = 2,2487 (NOK)

Display only polish zloty exchange rate without the table of data.

Top