Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(03 Aug 2021): 1 PLN = 2,2901 (NOK)

Date Value (NOK) Variation
03 Aug 2021 2,2901 -0,0038
02 Aug 2021 2,2939 +0,0061
30 Jul 2021 2,2878 +0,0163
29 Jul 2021 2,2715 -0,0091
28 Jul 2021 2,2806 +0,0059
27 Jul 2021 2,2747 +0,0024
26 Jul 2021 2,2723 -0,0053
23 Jul 2021 2,2776 +0,0044
22 Jul 2021 2,2732 -0,0276
21 Jul 2021 2,3008 -0,0096
20 Jul 2021 2,3104 (max) +0,0138
19 Jul 2021 2,2966 +0,0318
16 Jul 2021 2,2648 -0,0042
15 Jul 2021 2,2690 +0,0099
14 Jul 2021 2,2591 +0,0028
13 Jul 2021 2,2563 -0,0115
12 Jul 2021 2,2678 -0,0039
09 Jul 2021 2,2717 -0,0168
08 Jul 2021 2,2885 +0,0210
07 Jul 2021 2,2675 -0,0055
06 Jul 2021 2,2730 +0,0142
05 Jul 2021 2,2588 -0,0029
02 Jul 2021 2,2617 +0,0009
01 Jul 2021 2,2608 +0,0105
30 Jun 2021 2,2503 -0,0043
29 Jun 2021 2,2546 -0,0033
28 Jun 2021 2,2579 +0,0120
25 Jun 2021 2,2459 -0,0027
24 Jun 2021 2,2486 -0,0006
23 Jun 2021 2,2492 -0,0054
22 Jun 2021 2,2546 -0,0105
21 Jun 2021 2,2651 +0,0039
18 Jun 2021 2,2612 +0,0139
17 Jun 2021 2,2473 +0,0065
16 Jun 2021 2,2408 +0,0119
15 Jun 2021 2,2289 -0,0042
14 Jun 2021 2,2331 -0,0228
11 Jun 2021 2,2559 -0,0003
10 Jun 2021 2,2562 +0,0004
09 Jun 2021 2,2558 +0,0078
08 Jun 2021 2,2480 -0,0019
07 Jun 2021 2,2499 -0,0220
04 Jun 2021 2,2719 -0,0080
03 Jun 2021 2,2799 +0,0092
02 Jun 2021 2,2707 +0,0067
01 Jun 2021 2,2640 -0,0140
31 May 2021 2,2780 +0,0092
28 May 2021 2,2688 -0,0051
27 May 2021 2,2739 +0,0107
26 May 2021 2,2632 -0,0108
25 May 2021 2,2740 +0,0148
21 May 2021 2,2592 +0,0052
20 May 2021 2,2540 +0,0176
19 May 2021 2,2364 +0,0234
18 May 2021 2,2130 -0,0001
14 May 2021 2,2131 +0,0065
12 May 2021 2,2066 +0,0028
11 May 2021 2,2038 +0,0121
10 May 2021 2,1917 +0,0034
07 May 2021 2,1883 -0,0040
06 May 2021 2,1923 +0,0112
05 May 2021 2,1811 -0,0154
04 May 2021 2,1965 -0,0039
03 May 2021 2,2004 +0,0193
30 Apr 2021 2,1811 +0,0094
29 Apr 2021 2,1717 (min) -0,0044
28 Apr 2021 2,1761 -0,0164
27 Apr 2021 2,1925 -0,0097
26 Apr 2021 2,2022 +0,0009
23 Apr 2021 2,2013 -0,0037
22 Apr 2021 2,2050 +0,0009
21 Apr 2021 2,2041 +0,0083
20 Apr 2021 2,1958 +0,0026
19 Apr 2021 2,1932 -0,0081
16 Apr 2021 2,2013 -0,0034
15 Apr 2021 2,2047 -0,0077
14 Apr 2021 2,2124 -0,0140
13 Apr 2021 2,2264 -0,0045
12 Apr 2021 2,2309 +0,0030
09 Apr 2021 2,2279 +0,0136
08 Apr 2021 2,2143 +0,0171
07 Apr 2021 2,1972 +0,0025

Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021

Maximum Polish zloty exchange rate
1 PLN = 2,3104 (NOK)
Date: 20 July 2021

Minimum Polish zloty exchange rate
1 PLN = 2,1717 (NOK)
Date: 29 April 2021

Average Polish zloty exchange rate
1 PLN = 2,2433 (NOK)

Display only polish zloty exchange rate without the table of data.

Top