Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(27 May 2022): 1 PLN = 2.2197 (NOK)

Date Value (NOK) Variation
27 May 2022 2.2197 -0,0028
25 May 2022 2.2225 -0,0135
24 May 2022 2.2360 +0,0174
23 May 2022 2.2186 +0,0053
20 May 2022 2.2133 -0,0076
19 May 2022 2.2209 +0,0220
18 May 2022 2.1989 +0,0095
16 May 2022 2.1894 +0,0129
13 May 2022 2.1765 -0,0278
12 May 2022 2.2043 +0,0187
11 May 2022 2.1856 -0,0023
10 May 2022 2.1879 +0,0472
09 May 2022 2.1407 +0,0184
06 May 2022 2.1223 +0,0127
05 May 2022 2.1096 -0,0033
04 May 2022 2.1129 +0,0012
03 May 2022 2.1117 -0,0067
02 May 2022 2.1184 +0,0336
29 Apr 2022 2.0848 -0,0263
28 Apr 2022 2.1111 +0,0313
27 Apr 2022 2.0798 -0,0280
26 Apr 2022 2.1078 +0,0168
25 Apr 2022 2.0910 +0,0137
22 Apr 2022 2.0773 +0,0084
21 Apr 2022 2.0689 +0,0092
20 Apr 2022 2.0597 +0,0141
19 Apr 2022 2.0456 -0,0144
13 Apr 2022 2.0600 +0,0108
12 Apr 2022 2.0492 -0,0060
11 Apr 2022 2.0552 +0,0077
08 Apr 2022 2.0475 -0,0141
07 Apr 2022 2.0616 -0,0003
06 Apr 2022 2.0619 -0,0001
05 Apr 2022 2.0620 +0,0029
04 Apr 2022 2.0591 -0,0234
01 Apr 2022 2.0825 -0,0045
31 Mar 2022 2.0870 +0,0219
30 Mar 2022 2.0651 +0,0049
29 Mar 2022 2.0602 +0,0440
28 Mar 2022 2.0162 +0,0037
25 Mar 2022 2.0125 +0,0108
24 Mar 2022 2.0017 -0,0476
23 Mar 2022 2.0493 -0,0047
22 Mar 2022 2.0540 -0,0025
21 Mar 2022 2.0565 -0,0001
18 Mar 2022 2.0566 -0,0292
17 Mar 2022 2.0858 -0,0095
16 Mar 2022 2.0953 +0,0155
15 Mar 2022 2.0798 -0,0081
14 Mar 2022 2.0879 +0,0379
11 Mar 2022 2.0500 -0,0062
10 Mar 2022 2.0562 +0,0233
09 Mar 2022 2.0329 +0,0386
08 Mar 2022 1.9943 +0,0089
07 Mar 2022 1.9854 (min) -0,0413
04 Mar 2022 2.0267 -0,0370
03 Mar 2022 2.0637 +0,0057
02 Mar 2022 2.0580 +0,0016
01 Mar 2022 2.0564 -0,0673
28 Feb 2022 2.1237 -0,0277
25 Feb 2022 2.1514 -0,0155
24 Feb 2022 2.1669 -0,0392
23 Feb 2022 2.2061 -0,0167
22 Feb 2022 2.2228 -0,0205
21 Feb 2022 2.2433 -0,0015
18 Feb 2022 2.2448 -0,0014
17 Feb 2022 2.2462 -0,0023
16 Feb 2022 2.2485 (max) +0,0082
15 Feb 2022 2.2403 +0,0224
14 Feb 2022 2.2179 -0,0105
11 Feb 2022 2.2284 -0,0132
10 Feb 2022 2.2416 +0,0131
09 Feb 2022 2.2285 +0,0049
08 Feb 2022 2.2236 +0,0080
07 Feb 2022 2.2156 +0,0059
04 Feb 2022 2.2097 +0,0130
03 Feb 2022 2.1967 +0,0134
02 Feb 2022 2.1833 +0,0080
01 Feb 2022 2.1753 -0,0056
31 Jan 2022 2.1809 -0,0103
28 Jan 2022 2.1912 - 0,0000

Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022

Maximum Polish zloty exchange rate
1 PLN = 2.2485 (NOK)
Date: 16 February 2022

Minimum Polish zloty exchange rate
1 PLN = 1.9854 (NOK)
Date: 07 March 2022

Average Polish zloty exchange rate
1 PLN = 2.1256 (NOK)

Display only polish zloty exchange rate without the data table.

Top