Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Nov 2020 | 1 PLN | 2,3622 | +0,0508 % | +0,0012 | ||
| 25 Nov 2020 | 1 PLN | 2,3610 | -1,2299 % | -0,0294 | ||
| 24 Nov 2020 | 1 PLN | 2,3904 | +0,0293 % | +0,0007 | ||
| 23 Nov 2020 | 1 PLN | 2,3897 | +0,0586 % | +0,0014 | ||
| 20 Nov 2020 | 1 PLN | 2,3883 | -0,1046 % | -0,0025 | ||
| 19 Nov 2020 | 1 PLN | 2,3908 | -0,2420 % | -0,0058 | ||
| 18 Nov 2020 | 1 PLN | 2,3966 | +0,0710 % | +0,0017 | ||
| 17 Nov 2020 | 1 PLN | 2,3949 | -0,2582 % | -0,0062 | ||
| 16 Nov 2020 | 1 PLN | 2,4011 | -0,3155 % | -0,0076 | ||
| 13 Nov 2020 | 1 PLN | 2,4087 | +0,4253 % | +0,0102 | ||
| 12 Nov 2020 | 1 PLN | 2,3985 | +0,8027 % | +0,0191 | ||
| 11 Nov 2020 | 1 PLN | 2,3794 | +0,4051 % | +0,0096 | ||
| 10 Nov 2020 | 1 PLN | 2,3698 | -1,1595 % | -0,0278 | ||
| 09 Nov 2020 | 1 PLN | 2,3976 | -0,6217 % | -0,0150 | ||
| 06 Nov 2020 | 1 PLN | 2,4126 | +0,3577 % | +0,0086 | ||
| 05 Nov 2020 | 1 PLN | 2,4040 | -0,4720 % | -0,0114 | ||
| 04 Nov 2020 | 1 PLN | 2,4154 | +0,2116 % | +0,0051 | ||
| 03 Nov 2020 | 1 PLN | 2,4103 | -0,1905 % | -0,0046 | ||
| 02 Nov 2020 | 1 PLN | 2,4149 | +0,6124 % | +0,0147 | ||
| 30 Oct 2020 | 1 PLN | 2,4002 | -0,4892 % | -0,0118 | ||
| 29 Oct 2020 | 1 PLN | 2,4120 | +1,5921 % | +0,0378 | ||
| 28 Oct 2020 | 1 PLN | 2,3742 | +0,4060 % | +0,0096 | ||
| 27 Oct 2020 | 1 PLN | 2,3646 | -1,0669 % | -0,0255 | ||
| 26 Oct 2020 | 1 PLN | 2,3901 | +0,3148 % | +0,0075 | ||
| 23 Oct 2020 | 1 PLN | 2,3826 | -0,2220 % | -0,0053 | ||
| 22 Oct 2020 | 1 PLN | 2,3879 | -0,0837 % | -0,0020 | ||
| 21 Oct 2020 | 1 PLN | 2,3899 | -0,2004 % | -0,0048 | ||
| 20 Oct 2020 | 1 PLN | 2,3947 | +0,0209 % | +0,0005 | ||
| 19 Oct 2020 | 1 PLN | 2,3942 | -0,4532 % | -0,0109 | ||
| 16 Oct 2020 | 1 PLN | 2,4051 | -0,1868 % | -0,0045 | ||
| 15 Oct 2020 | 1 PLN | 2,4096 | +0,3624 % | +0,0087 | ||
| 14 Oct 2020 | 1 PLN | 2,4009 | -0,2244 % | -0,0054 | ||
| 13 Oct 2020 | 1 PLN | 2,4063 | -0,0913 % | -0,0022 | ||
| 12 Oct 2020 | 1 PLN | 2,4085 | -0,8807 % | -0,0214 | ||
| 09 Oct 2020 | 1 PLN | 2,4299 | -0,0699 % | -0,0017 | ||
| 08 Oct 2020 | 1 PLN | 2,4316 | -0,2093 % | -0,0051 | ||
| 07 Oct 2020 | 1 PLN | 2,4367 | +0,6776 % | +0,0164 | ||
| 06 Oct 2020 | 1 PLN | 2,4203 | +0,0083 % | +0,0002 | ||
| 05 Oct 2020 | 1 PLN | 2,4201 | -0,2473 % | -0,0060 | ||
| 02 Oct 2020 | 1 PLN | 2,4261 | -0,0536 % | -0,0013 | ||
| 01 Oct 2020 | 1 PLN | 2,4274 | -0,5897 % | -0,0144 | ||
| 30 Sep 2020 | 1 PLN | 2,4418 | +0,3617 % | +0,0088 | ||
| 29 Sep 2020 | 1 PLN | 2,4330 | +0,1152 % | +0,0028 | ||
| 28 Sep 2020 | 1 PLN | 2,4302 | -0,6581 % | -0,0161 | ||
| 25 Sep 2020 | 1 PLN | 2,4463 | -0,1999 % | -0,0049 | ||
| 24 Sep 2020 | 1 PLN | 2,4512 | (max) | +0,3357 % | +0,0082 | |
| 23 Sep 2020 | 1 PLN | 2,4430 | +0,2256 % | +0,0055 | ||
| 22 Sep 2020 | 1 PLN | 2,4375 | +0,4119 % | +0,0100 | ||
| 21 Sep 2020 | 1 PLN | 2,4275 | +0,6802 % | +0,0164 | ||
| 18 Sep 2020 | 1 PLN | 2,4111 | +0,2286 % | +0,0055 | ||
| 17 Sep 2020 | 1 PLN | 2,4056 | +0,3379 % | +0,0081 | ||
| 16 Sep 2020 | 1 PLN | 2,3975 | -0,3450 % | -0,0083 | ||
| 15 Sep 2020 | 1 PLN | 2,4058 | +0,1249 % | +0,0030 | ||
| 14 Sep 2020 | 1 PLN | 2,4028 | -0,1703 % | -0,0041 | ||
| 11 Sep 2020 | 1 PLN | 2,4069 | +0,2791 % | +0,0067 | ||
| 10 Sep 2020 | 1 PLN | 2,4002 | -0,3239 % | -0,0078 | ||
| 09 Sep 2020 | 1 PLN | 2,4080 | +0,3752 % | +0,0090 | ||
| 08 Sep 2020 | 1 PLN | 2,3990 | +1,2450 % | +0,0295 | ||
| 07 Sep 2020 | 1 PLN | 2,3695 | -0,2778 % | -0,0066 | ||
| 04 Sep 2020 | 1 PLN | 2,3761 | -0,1219 % | -0,0029 | ||
| 03 Sep 2020 | 1 PLN | 2,3790 | +1,0191 % | +0,0240 | ||
| 02 Sep 2020 | 1 PLN | 2,3550 | (min) | -0,8964 % | -0,0213 | |
| 01 Sep 2020 | 1 PLN | 2,3763 | -0,0589 % | -0,0014 | ||
| 31 Aug 2020 | 1 PLN | 2,3777 | -0,2559 % | -0,0061 | ||
| 28 Aug 2020 | 1 PLN | 2,3838 | -0,2928 % | -0,0070 | ||
| 27 Aug 2020 | 1 PLN | 2,3908 | -0,2170 % | -0,0052 | ||
| 26 Aug 2020 | 1 PLN | 2,3960 | -0,4322 % | -0,0104 | ||
| 25 Aug 2020 | 1 PLN | 2,4064 | -0,3190 % | -0,0077 | ||
| 24 Aug 2020 | 1 PLN | 2,4141 | +0,2408 % | +0,0058 | ||
| 21 Aug 2020 | 1 PLN | 2,4083 | -0,2939 % | -0,0071 | ||
| 20 Aug 2020 | 1 PLN | 2,4154 | +0,6459 % | +0,0155 | ||
| 19 Aug 2020 | 1 PLN | 2,3999 | +0,2590 % | +0,0062 | ||
| 18 Aug 2020 | 1 PLN | 2,3937 | +0,1171 % | +0,0028 | ||
| 17 Aug 2020 | 1 PLN | 2,3909 | -0,2295 % | -0,0055 | ||
| 14 Aug 2020 | 1 PLN | 2,3964 | +0,2049 % | +0,0049 | ||
| 13 Aug 2020 | 1 PLN | 2,3915 | -0,1503 % | -0,0036 | ||
| 12 Aug 2020 | 1 PLN | 2,3951 | -0,2166 % | -0,0052 | ||
| 11 Aug 2020 | 1 PLN | 2,4003 | -0,5881 % | -0,0142 | ||
| 10 Aug 2020 | 1 PLN | 2,4145 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 PLN | 2,4145 | -0,1158 % | -0,0028 | ||
| 06 Aug 2020 | 1 PLN | 2,4173 | -0,3586 % | -0,0087 | ||
| 05 Aug 2020 | 1 PLN | 2,4260 | -0,6430 % | -0,0157 | ||
| 04 Aug 2020 | 1 PLN | 2,4417 | +0,6887 % | +0,0167 | ||
| 03 Aug 2020 | 1 PLN | 2,4250 | -0,5047 % | -0,0123 | ||
| 31 Jul 2020 | 1 PLN | 2,4373 | +0,2097 % | +0,0051 | ||
| 30 Jul 2020 | 1 PLN | 2,4322 | +0,8584 % | +0,0207 | ||
| 29 Jul 2020 | 1 PLN | 2,4115 | -0,6591 % | -0,0160 | ||
| 28 Jul 2020 | 1 PLN | 2,4275 | +0,1568 % | +0,0038 |
Maximums, Minimums and Averages for the specified interval 27.07.2020 - 27.11.2020
Maximum Polish zloty exchange rate
1 PLN = 2,4512 (NOK)
Date: 24 September 2020
Minimum Polish zloty exchange rate
1 PLN = 2,3550 (NOK)
Date: 02 September 2020
Average Polish zloty exchange rate
1 PLN = 2,4047 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro