Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2024 | 1 PLN | 2.7577 | -0,1521 % | -0,0042 | ||
| 17 Sep 2024 | 1 PLN | 2.7619 | +0,1305 % | +0,0036 | ||
| 16 Sep 2024 | 1 PLN | 2.7583 | -0,1412 % | -0,0039 | ||
| 13 Sep 2024 | 1 PLN | 2.7622 | -0,5258 % | -0,0146 | ||
| 12 Sep 2024 | 1 PLN | 2.7768 | -0,2694 % | -0,0075 | ||
| 11 Sep 2024 | 1 PLN | 2.7843 | +0,2015 % | +0,0056 | ||
| 10 Sep 2024 | 1 PLN | 2.7787 | -0,4443 % | -0,0124 | ||
| 09 Sep 2024 | 1 PLN | 2.7911 | +1,2222 % | +0,0337 | ||
| 06 Sep 2024 | 1 PLN | 2.7574 | -0,1702 % | -0,0047 | ||
| 05 Sep 2024 | 1 PLN | 2.7621 | +0,1124 % | +0,0031 | ||
| 04 Sep 2024 | 1 PLN | 2.7590 | +0,3200 % | +0,0088 | ||
| 03 Sep 2024 | 1 PLN | 2.7502 | +0,2296 % | +0,0063 | ||
| 02 Sep 2024 | 1 PLN | 2.7439 | +0,6160 % | +0,0168 | ||
| 30 Aug 2024 | 1 PLN | 2.7271 | +0,4975 % | +0,0135 | ||
| 29 Aug 2024 | 1 PLN | 2.7136 | -0,3635 % | -0,0099 | ||
| 28 Aug 2024 | 1 PLN | 2.7235 | -0,6058 % | -0,0166 | ||
| 27 Aug 2024 | 1 PLN | 2.7401 | -0,3962 % | -0,0109 | ||
| 26 Aug 2024 | 1 PLN | 2.7510 | -0,2936 % | -0,0081 | ||
| 23 Aug 2024 | 1 PLN | 2.7591 | +0,3784 % | +0,0104 | ||
| 22 Aug 2024 | 1 PLN | 2.7487 | +0,8327 % | +0,0227 | ||
| 21 Aug 2024 | 1 PLN | 2.7260 | -0,4964 % | -0,0136 | ||
| 20 Aug 2024 | 1 PLN | 2.7396 | -0,3383 % | -0,0093 | ||
| 19 Aug 2024 | 1 PLN | 2.7489 | -0,6757 % | -0,0187 | ||
| 16 Aug 2024 | 1 PLN | 2.7676 | +0,8858 % | +0,0243 | ||
| 15 Aug 2024 | 1 PLN | 2.7433 | +0,1936 % | +0,0053 | ||
| 14 Aug 2024 | 1 PLN | 2.7380 | -0,4545 % | -0,0125 | ||
| 13 Aug 2024 | 1 PLN | 2.7505 | +0,5814 % | +0,0159 | ||
| 12 Aug 2024 | 1 PLN | 2.7346 | -0,0146 % | -0,0004 | ||
| 09 Aug 2024 | 1 PLN | 2.7350 | -0,5888 % | -0,0162 | ||
| 08 Aug 2024 | 1 PLN | 2.7512 | +0,8209 % | +0,0224 | ||
| 07 Aug 2024 | 1 PLN | 2.7288 | -1,9828 % | -0,0552 | ||
| 06 Aug 2024 | 1 PLN | 2.7840 | -0,8582 % | -0,0241 | ||
| 05 Aug 2024 | 1 PLN | 2.8081 | +0,9636 % | +0,0268 | ||
| 02 Aug 2024 | 1 PLN | 2.7813 | +1,7152 % | +0,0469 | ||
| 01 Aug 2024 | 1 PLN | 2.7344 | -0,7153 % | -0,0197 | ||
| 31 Jul 2024 | 1 PLN | 2.7541 | -0,7603 % | -0,0211 | ||
| 30 Jul 2024 | 1 PLN | 2.7752 | +0,0072 % | +0,0002 | ||
| 29 Jul 2024 | 1 PLN | 2.7750 | -0,6409 % | -0,0179 | ||
| 26 Jul 2024 | 1 PLN | 2.7929 | -0,6792 % | -0,0191 | ||
| 25 Jul 2024 | 1 PLN | 2.8120 | (max) | +0,9949 % | +0,0277 | |
| 24 Jul 2024 | 1 PLN | 2.7843 | -0,4612 % | -0,0129 | ||
| 23 Jul 2024 | 1 PLN | 2.7972 | +0,4381 % | +0,0122 | ||
| 22 Jul 2024 | 1 PLN | 2.7850 | +0,9204 % | +0,0254 | ||
| 19 Jul 2024 | 1 PLN | 2.7596 | +0,8147 % | +0,0223 | ||
| 18 Jul 2024 | 1 PLN | 2.7373 | -0,0110 % | -0,0003 | ||
| 17 Jul 2024 | 1 PLN | 2.7376 | -0,8188 % | -0,0226 | ||
| 16 Jul 2024 | 1 PLN | 2.7602 | -0,1411 % | -0,0039 | ||
| 15 Jul 2024 | 1 PLN | 2.7641 | +0,4981 % | +0,0137 | ||
| 12 Jul 2024 | 1 PLN | 2.7504 | +0,2478 % | +0,0068 | ||
| 11 Jul 2024 | 1 PLN | 2.7436 | +0,5903 % | +0,0161 | ||
| 10 Jul 2024 | 1 PLN | 2.7275 | +1,2360 % | +0,0333 | ||
| 09 Jul 2024 | 1 PLN | 2.6942 | +0,5899 % | +0,0158 | ||
| 08 Jul 2024 | 1 PLN | 2.6784 | +0,1308 % | +0,0035 | ||
| 05 Jul 2024 | 1 PLN | 2.6749 | +0,6889 % | +0,0183 | ||
| 04 Jul 2024 | 1 PLN | 2.6566 | -0,2628 % | -0,0070 | ||
| 03 Jul 2024 | 1 PLN | 2.6636 | +0,3542 % | +0,0094 | ||
| 02 Jul 2024 | 1 PLN | 2.6542 | -0,1430 % | -0,0038 | ||
| 01 Jul 2024 | 1 PLN | 2.6580 | +0,4991 % | +0,0132 | ||
| 28 Jun 2024 | 1 PLN | 2.6448 | +0,2122 % | +0,0056 | ||
| 27 Jun 2024 | 1 PLN | 2.6392 | -0,2306 % | -0,0061 | ||
| 26 Jun 2024 | 1 PLN | 2.6453 | +0,4138 % | +0,0109 | ||
| 25 Jun 2024 | 1 PLN | 2.6344 | -0,1781 % | -0,0047 | ||
| 24 Jun 2024 | 1 PLN | 2.6391 | +1,2235 % | +0,0319 | ||
| 21 Jun 2024 | 1 PLN | 2.6072 | (min) | -0,2296 % | -0,0060 | |
| 20 Jun 2024 | 1 PLN | 2.6132 | -0,3432 % | -0,0090 | ||
| 19 Jun 2024 | 1 PLN | 2.6222 | -0,3534 % | -0,0093 | ||
| 18 Jun 2024 | 1 PLN | 2.6315 | -0,1101 % | -0,0029 | ||
| 17 Jun 2024 | 1 PLN | 2.6344 | +1,0394 % | +0,0271 | ||
| 14 Jun 2024 | 1 PLN | 2.6073 | -0,8480 % | -0,0223 | ||
| 13 Jun 2024 | 1 PLN | 2.6296 | -0,5145 % | -0,0136 | ||
| 12 Jun 2024 | 1 PLN | 2.6432 | -0,1398 % | -0,0037 | ||
| 11 Jun 2024 | 1 PLN | 2.6469 | -0,5784 % | -0,0154 | ||
| 10 Jun 2024 | 1 PLN | 2.6623 | -0,6159 % | -0,0165 | ||
| 07 Jun 2024 | 1 PLN | 2.6788 | +0,1982 % | +0,0053 | ||
| 06 Jun 2024 | 1 PLN | 2.6735 | +0,2888 % | +0,0077 | ||
| 05 Jun 2024 | 1 PLN | 2.6658 | -0,2134 % | -0,0057 | ||
| 04 Jun 2024 | 1 PLN | 2.6715 | +0,4361 % | +0,0116 | ||
| 03 Jun 2024 | 1 PLN | 2.6599 | -0,3484 % | -0,0093 | ||
| 31 May 2024 | 1 PLN | 2.6692 | +0,2667 % | +0,0071 | ||
| 30 May 2024 | 1 PLN | 2.6621 | -0,5752 % | -0,0154 | ||
| 29 May 2024 | 1 PLN | 2.6775 | -0,2830 % | -0,0076 | ||
| 28 May 2024 | 1 PLN | 2.6851 | +0,0969 % | +0,0026 | ||
| 27 May 2024 | 1 PLN | 2.6825 | -0,6996 % | -0,0189 | ||
| 24 May 2024 | 1 PLN | 2.7014 | -0,0037 % | -0,0001 | ||
| 23 May 2024 | 1 PLN | 2.7015 | -0,4606 % | -0,0125 | ||
| 22 May 2024 | 1 PLN | 2.7140 | -0,2939 % | -0,0080 |
Maximums, Minimums and Averages for the specified interval 19.05.2024 - 19.09.2024
Maximum Polish zloty exchange rate
1 PLN = 2.8120 (NOK)
Date: 25 July 2024
Minimum Polish zloty exchange rate
1 PLN = 2.6072 (NOK)
Date: 21 June 2024
Average Polish zloty exchange rate
1 PLN = 2.7169 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro