Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 1 PLN | 2,2901 | -0,1657 % | -0,0038 | ||
| 02 Aug 2021 | 1 PLN | 2,2939 | +0,2666 % | +0,0061 | ||
| 30 Jul 2021 | 1 PLN | 2,2878 | +0,7176 % | +0,0163 | ||
| 29 Jul 2021 | 1 PLN | 2,2715 | -0,3990 % | -0,0091 | ||
| 28 Jul 2021 | 1 PLN | 2,2806 | +0,2594 % | +0,0059 | ||
| 27 Jul 2021 | 1 PLN | 2,2747 | +0,1056 % | +0,0024 | ||
| 26 Jul 2021 | 1 PLN | 2,2723 | -0,2327 % | -0,0053 | ||
| 23 Jul 2021 | 1 PLN | 2,2776 | +0,1936 % | +0,0044 | ||
| 22 Jul 2021 | 1 PLN | 2,2732 | -1,1996 % | -0,0276 | ||
| 21 Jul 2021 | 1 PLN | 2,3008 | -0,4155 % | -0,0096 | ||
| 20 Jul 2021 | 1 PLN | 2,3104 | (max) | +0,6009 % | +0,0138 | |
| 19 Jul 2021 | 1 PLN | 2,2966 | +1,4041 % | +0,0318 | ||
| 16 Jul 2021 | 1 PLN | 2,2648 | -0,1851 % | -0,0042 | ||
| 15 Jul 2021 | 1 PLN | 2,2690 | +0,4382 % | +0,0099 | ||
| 14 Jul 2021 | 1 PLN | 2,2591 | +0,1241 % | +0,0028 | ||
| 13 Jul 2021 | 1 PLN | 2,2563 | -0,5071 % | -0,0115 | ||
| 12 Jul 2021 | 1 PLN | 2,2678 | -0,1717 % | -0,0039 | ||
| 09 Jul 2021 | 1 PLN | 2,2717 | -0,7341 % | -0,0168 | ||
| 08 Jul 2021 | 1 PLN | 2,2885 | +0,9261 % | +0,0210 | ||
| 07 Jul 2021 | 1 PLN | 2,2675 | -0,2420 % | -0,0055 | ||
| 06 Jul 2021 | 1 PLN | 2,2730 | +0,6287 % | +0,0142 | ||
| 05 Jul 2021 | 1 PLN | 2,2588 | -0,1282 % | -0,0029 | ||
| 02 Jul 2021 | 1 PLN | 2,2617 | +0,0398 % | +0,0009 | ||
| 01 Jul 2021 | 1 PLN | 2,2608 | +0,4666 % | +0,0105 | ||
| 30 Jun 2021 | 1 PLN | 2,2503 | -0,1907 % | -0,0043 | ||
| 29 Jun 2021 | 1 PLN | 2,2546 | -0,1462 % | -0,0033 | ||
| 28 Jun 2021 | 1 PLN | 2,2579 | +0,5343 % | +0,0120 | ||
| 25 Jun 2021 | 1 PLN | 2,2459 | -0,1201 % | -0,0027 | ||
| 24 Jun 2021 | 1 PLN | 2,2486 | -0,0267 % | -0,0006 | ||
| 23 Jun 2021 | 1 PLN | 2,2492 | -0,2395 % | -0,0054 | ||
| 22 Jun 2021 | 1 PLN | 2,2546 | -0,4636 % | -0,0105 | ||
| 21 Jun 2021 | 1 PLN | 2,2651 | +0,1725 % | +0,0039 | ||
| 18 Jun 2021 | 1 PLN | 2,2612 | +0,6185 % | +0,0139 | ||
| 17 Jun 2021 | 1 PLN | 2,2473 | +0,2901 % | +0,0065 | ||
| 16 Jun 2021 | 1 PLN | 2,2408 | +0,5339 % | +0,0119 | ||
| 15 Jun 2021 | 1 PLN | 2,2289 | -0,1881 % | -0,0042 | ||
| 14 Jun 2021 | 1 PLN | 2,2331 | -1,0107 % | -0,0228 | ||
| 11 Jun 2021 | 1 PLN | 2,2559 | -0,0133 % | -0,0003 | ||
| 10 Jun 2021 | 1 PLN | 2,2562 | +0,0177 % | +0,0004 | ||
| 09 Jun 2021 | 1 PLN | 2,2558 | +0,3470 % | +0,0078 | ||
| 08 Jun 2021 | 1 PLN | 2,2480 | -0,0844 % | -0,0019 | ||
| 07 Jun 2021 | 1 PLN | 2,2499 | -0,9684 % | -0,0220 | ||
| 04 Jun 2021 | 1 PLN | 2,2719 | -0,3509 % | -0,0080 | ||
| 03 Jun 2021 | 1 PLN | 2,2799 | +0,4052 % | +0,0092 | ||
| 02 Jun 2021 | 1 PLN | 2,2707 | +0,2959 % | +0,0067 | ||
| 01 Jun 2021 | 1 PLN | 2,2640 | -0,6146 % | -0,0140 | ||
| 31 May 2021 | 1 PLN | 2,2780 | +0,4055 % | +0,0092 | ||
| 28 May 2021 | 1 PLN | 2,2688 | -0,2243 % | -0,0051 | ||
| 27 May 2021 | 1 PLN | 2,2739 | +0,4728 % | +0,0107 | ||
| 26 May 2021 | 1 PLN | 2,2632 | -0,4749 % | -0,0108 | ||
| 25 May 2021 | 1 PLN | 2,2740 | +0,6551 % | +0,0148 | ||
| 21 May 2021 | 1 PLN | 2,2592 | +0,2307 % | +0,0052 | ||
| 20 May 2021 | 1 PLN | 2,2540 | +0,7870 % | +0,0176 | ||
| 19 May 2021 | 1 PLN | 2,2364 | +1,0574 % | +0,0234 | ||
| 18 May 2021 | 1 PLN | 2,2130 | -0,0045 % | -0,0001 | ||
| 14 May 2021 | 1 PLN | 2,2131 | +0,2946 % | +0,0065 | ||
| 12 May 2021 | 1 PLN | 2,2066 | +0,1271 % | +0,0028 | ||
| 11 May 2021 | 1 PLN | 2,2038 | +0,5521 % | +0,0121 | ||
| 10 May 2021 | 1 PLN | 2,1917 | +0,1554 % | +0,0034 | ||
| 07 May 2021 | 1 PLN | 2,1883 | -0,1825 % | -0,0040 | ||
| 06 May 2021 | 1 PLN | 2,1923 | +0,5135 % | +0,0112 | ||
| 05 May 2021 | 1 PLN | 2,1811 | -0,7011 % | -0,0154 | ||
| 04 May 2021 | 1 PLN | 2,1965 | -0,1772 % | -0,0039 | ||
| 03 May 2021 | 1 PLN | 2,2004 | +0,8849 % | +0,0193 | ||
| 30 Apr 2021 | 1 PLN | 2,1811 | +0,4328 % | +0,0094 | ||
| 29 Apr 2021 | 1 PLN | 2,1717 | (min) | -0,2022 % | -0,0044 | |
| 28 Apr 2021 | 1 PLN | 2,1761 | -0,7480 % | -0,0164 | ||
| 27 Apr 2021 | 1 PLN | 2,1925 | -0,4405 % | -0,0097 | ||
| 26 Apr 2021 | 1 PLN | 2,2022 | +0,0409 % | +0,0009 | ||
| 23 Apr 2021 | 1 PLN | 2,2013 | -0,1678 % | -0,0037 | ||
| 22 Apr 2021 | 1 PLN | 2,2050 | +0,0408 % | +0,0009 | ||
| 21 Apr 2021 | 1 PLN | 2,2041 | +0,3780 % | +0,0083 | ||
| 20 Apr 2021 | 1 PLN | 2,1958 | +0,1185 % | +0,0026 | ||
| 19 Apr 2021 | 1 PLN | 2,1932 | -0,3680 % | -0,0081 | ||
| 16 Apr 2021 | 1 PLN | 2,2013 | -0,1542 % | -0,0034 | ||
| 15 Apr 2021 | 1 PLN | 2,2047 | -0,3480 % | -0,0077 | ||
| 14 Apr 2021 | 1 PLN | 2,2124 | -0,6288 % | -0,0140 | ||
| 13 Apr 2021 | 1 PLN | 2,2264 | -0,2017 % | -0,0045 | ||
| 12 Apr 2021 | 1 PLN | 2,2309 | +0,1347 % | +0,0030 | ||
| 09 Apr 2021 | 1 PLN | 2,2279 | +0,6142 % | +0,0136 | ||
| 08 Apr 2021 | 1 PLN | 2,2143 | +0,7783 % | +0,0171 | ||
| 07 Apr 2021 | 1 PLN | 2,1972 | +0,1139 % | +0,0025 |
Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021
Maximum Polish zloty exchange rate
1 PLN = 2,3104 (NOK)
Date: 20 July 2021
Minimum Polish zloty exchange rate
1 PLN = 2,1717 (NOK)
Date: 29 April 2021
Average Polish zloty exchange rate
1 PLN = 2,2433 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro