Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(26 Nov 2020): 1 PLN = 2,3622 (NOK)

Date Value (NOK) Variation
26 Nov 2020 2,3622 +0,0012
25 Nov 2020 2,3610 -0,0294
24 Nov 2020 2,3904 +0,0007
23 Nov 2020 2,3897 +0,0014
20 Nov 2020 2,3883 -0,0025
19 Nov 2020 2,3908 -0,0058
18 Nov 2020 2,3966 +0,0017
17 Nov 2020 2,3949 -0,0062
16 Nov 2020 2,4011 -0,0076
13 Nov 2020 2,4087 +0,0102
12 Nov 2020 2,3985 +0,0191
11 Nov 2020 2,3794 +0,0096
10 Nov 2020 2,3698 -0,0278
09 Nov 2020 2,3976 -0,0150
06 Nov 2020 2,4126 +0,0086
05 Nov 2020 2,4040 -0,0114
04 Nov 2020 2,4154 +0,0051
03 Nov 2020 2,4103 -0,0046
02 Nov 2020 2,4149 +0,0147
30 Oct 2020 2,4002 -0,0118
29 Oct 2020 2,4120 +0,0378
28 Oct 2020 2,3742 +0,0096
27 Oct 2020 2,3646 -0,0255
26 Oct 2020 2,3901 +0,0075
23 Oct 2020 2,3826 -0,0053
22 Oct 2020 2,3879 -0,0020
21 Oct 2020 2,3899 -0,0048
20 Oct 2020 2,3947 +0,0005
19 Oct 2020 2,3942 -0,0109
16 Oct 2020 2,4051 -0,0045
15 Oct 2020 2,4096 +0,0087
14 Oct 2020 2,4009 -0,0054
13 Oct 2020 2,4063 -0,0022
12 Oct 2020 2,4085 -0,0214
09 Oct 2020 2,4299 -0,0017
08 Oct 2020 2,4316 -0,0051
07 Oct 2020 2,4367 +0,0164
06 Oct 2020 2,4203 +0,0002
05 Oct 2020 2,4201 -0,0060
02 Oct 2020 2,4261 -0,0013
01 Oct 2020 2,4274 -0,0144
30 Sep 2020 2,4418 +0,0088
29 Sep 2020 2,4330 +0,0028
28 Sep 2020 2,4302 -0,0161
25 Sep 2020 2,4463 -0,0049
24 Sep 2020 2,4512 (max) +0,0082
23 Sep 2020 2,4430 +0,0055
22 Sep 2020 2,4375 +0,0100
21 Sep 2020 2,4275 +0,0164
18 Sep 2020 2,4111 +0,0055
17 Sep 2020 2,4056 +0,0081
16 Sep 2020 2,3975 -0,0083
15 Sep 2020 2,4058 +0,0030
14 Sep 2020 2,4028 -0,0041
11 Sep 2020 2,4069 +0,0067
10 Sep 2020 2,4002 -0,0078
09 Sep 2020 2,4080 +0,0090
08 Sep 2020 2,3990 +0,0295
07 Sep 2020 2,3695 -0,0066
04 Sep 2020 2,3761 -0,0029
03 Sep 2020 2,3790 +0,0240
02 Sep 2020 2,3550 (min) -0,0213
01 Sep 2020 2,3763 -0,0014
31 Aug 2020 2,3777 -0,0061
28 Aug 2020 2,3838 -0,0070
27 Aug 2020 2,3908 -0,0052
26 Aug 2020 2,3960 -0,0104
25 Aug 2020 2,4064 -0,0077
24 Aug 2020 2,4141 +0,0058
21 Aug 2020 2,4083 -0,0071
20 Aug 2020 2,4154 +0,0155
19 Aug 2020 2,3999 +0,0062
18 Aug 2020 2,3937 +0,0028
17 Aug 2020 2,3909 -0,0055
14 Aug 2020 2,3964 +0,0049
13 Aug 2020 2,3915 -0,0036
12 Aug 2020 2,3951 -0,0052
11 Aug 2020 2,4003 -0,0142
10 Aug 2020 2,4145 - 0,0000
07 Aug 2020 2,4145 -0,0028
06 Aug 2020 2,4173 -0,0087
05 Aug 2020 2,4260 -0,0157
04 Aug 2020 2,4417 +0,0167
03 Aug 2020 2,4250 -0,0123
31 Jul 2020 2,4373 +0,0051
30 Jul 2020 2,4322 +0,0207
29 Jul 2020 2,4115 -0,0160
28 Jul 2020 2,4275 +0,0038

Maximums, Minimums and Averages for the specified interval 27.07.2020 - 27.11.2020

Maximum Polish zloty exchange rate
1 PLN = 2,4512 (NOK)
Date: 24 September 2020

Minimum Polish zloty exchange rate
1 PLN = 2,3550 (NOK)
Date: 02 September 2020

Average Polish zloty exchange rate
1 PLN = 2,4047 (NOK)

Display only polish zloty exchange rate without the table of data.

Top