Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(17 Jan 2020): 1 PLN = 2,3341 (NOK)

Date Value (NOK) Variation
17 Jan 2020 2,3341 -0,0064
16 Jan 2020 2,3405 +0,0024
15 Jan 2020 2,3381 -0,0049
14 Jan 2020 2,3430 +0,0063
13 Jan 2020 2,3367 +0,0112
10 Jan 2020 2,3255 -0,0003
09 Jan 2020 2,3258 +0,0041
08 Jan 2020 2,3217 +0,0006
07 Jan 2020 2,3211 -0,0009
06 Jan 2020 2,3220 +0,0083
03 Jan 2020 2,3137 +0,0006
02 Jan 2020 2,3131 -0,0041
31 Dec 2019 2,3172 +0,0041
30 Dec 2019 2,3131 +0,0029
27 Dec 2019 2,3102 -0,0163
23 Dec 2019 2,3265 -0,0087
20 Dec 2019 2,3352 -0,0062
19 Dec 2019 2,3414 -0,0085
18 Dec 2019 2,3499 -0,0130
17 Dec 2019 2,3629 +0,0121
16 Dec 2019 2,3508 -0,0044
13 Dec 2019 2,3552 -0,0108
12 Dec 2019 2,3660 -0,0016
11 Dec 2019 2,3676 -0,0057
10 Dec 2019 2,3733 +0,0100
09 Dec 2019 2,3633 -0,0036
06 Dec 2019 2,3669 -0,0098
05 Dec 2019 2,3767 -0,0004
04 Dec 2019 2,3771 +0,0042
03 Dec 2019 2,3729 +0,0159
02 Dec 2019 2,3570 +0,0172
29 Nov 2019 2,3398 -0,0005
28 Nov 2019 2,3403 -0,0031
27 Nov 2019 2,3434 -0,0039
26 Nov 2019 2,3473 -0,0050
25 Nov 2019 2,3523 +0,0003
22 Nov 2019 2,3520 +0,0011
21 Nov 2019 2,3509 -0,0123
20 Nov 2019 2,3632 +0,0111
19 Nov 2019 2,3521 +0,0019
18 Nov 2019 2,3502 +0,0049
15 Nov 2019 2,3453 -0,0122
14 Nov 2019 2,3575 -0,0073
13 Nov 2019 2,3648 +0,0068
12 Nov 2019 2,3580 -0,0032
11 Nov 2019 2,3612 -0,0066
08 Nov 2019 2,3678 +0,0065
07 Nov 2019 2,3613 -0,0105
06 Nov 2019 2,3718 -0,0090
05 Nov 2019 2,3808 -0,0064
04 Nov 2019 2,3872 -0,0023
01 Nov 2019 2,3895 -0,0181
31 Oct 2019 2,4076 (max) +0,0034
30 Oct 2019 2,4042 -0,0025
29 Oct 2019 2,4067 +0,0163
28 Oct 2019 2,3904 +0,0091
25 Oct 2019 2,3813 +0,0112
24 Oct 2019 2,3701 -0,0086
23 Oct 2019 2,3787 -0,0018
22 Oct 2019 2,3805 +0,0051
21 Oct 2019 2,3754 -0,0100
18 Oct 2019 2,3854 +0,0070
17 Oct 2019 2,3784 +0,0163
16 Oct 2019 2,3621 +0,0189
15 Oct 2019 2,3432 +0,0031
14 Oct 2019 2,3401 +0,0089
11 Oct 2019 2,3312 +0,0031
10 Oct 2019 2,3281 +0,0030
09 Oct 2019 2,3251 +0,0066
08 Oct 2019 2,3185 +0,0010
07 Oct 2019 2,3175 +0,0071
04 Oct 2019 2,3104 +0,0025
03 Oct 2019 2,3079 +0,0211
02 Oct 2019 2,2868 +0,0146
01 Oct 2019 2,2722 +0,0121
30 Sep 2019 2,2601 (min) -0,0004
27 Sep 2019 2,2605 -0,0015
26 Sep 2019 2,2620 +0,0006
25 Sep 2019 2,2614 -0,0033
24 Sep 2019 2,2647 -0,0110
23 Sep 2019 2,2757 -0,0060
20 Sep 2019 2,2817 +0,0020
19 Sep 2019 2,2797 -0,0008

Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020

Maximum Polish zloty exchange rate
1 PLN = 2,4076 (NOK)
Date: 31 October 2019

Minimum Polish zloty exchange rate
1 PLN = 2,2601 (NOK)
Date: 30 September 2019

Average Polish zloty exchange rate
1 PLN = 2,3422 (NOK)

Display only polish zloty exchange rate without the table of data.

Top