Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 1 PLN | 2.3382 | -0,0684 % | -0,0016 | ||
| 03 Feb 2023 | 1 PLN | 2.3398 | (max) | +0,4292 % | +0,0100 | |
| 02 Feb 2023 | 1 PLN | 2.3298 | +1,0189 % | +0,0235 | ||
| 01 Feb 2023 | 1 PLN | 2.3063 | -0,4403 % | -0,0102 | ||
| 31 Jan 2023 | 1 PLN | 2.3165 | +1,0998 % | +0,0252 | ||
| 30 Jan 2023 | 1 PLN | 2.2913 | +0,2669 % | +0,0061 | ||
| 27 Jan 2023 | 1 PLN | 2.2852 | +0,2149 % | +0,0049 | ||
| 26 Jan 2023 | 1 PLN | 2.2803 | -0,3365 % | -0,0077 | ||
| 25 Jan 2023 | 1 PLN | 2.2880 | +0,5980 % | +0,0136 | ||
| 24 Jan 2023 | 1 PLN | 2.2744 | +0,2999 % | +0,0068 | ||
| 23 Jan 2023 | 1 PLN | 2.2676 | -0,3077 % | -0,0070 | ||
| 20 Jan 2023 | 1 PLN | 2.2746 | -0,3810 % | -0,0087 | ||
| 19 Jan 2023 | 1 PLN | 2.2833 | +0,6790 % | +0,0154 | ||
| 18 Jan 2023 | 1 PLN | 2.2679 | -0,9002 % | -0,0206 | ||
| 17 Jan 2023 | 1 PLN | 2.2885 | +0,4345 % | +0,0099 | ||
| 16 Jan 2023 | 1 PLN | 2.2786 | -0,1008 % | -0,0023 | ||
| 13 Jan 2023 | 1 PLN | 2.2809 | -0,1925 % | -0,0044 | ||
| 12 Jan 2023 | 1 PLN | 2.2853 | -0,3575 % | -0,0082 | ||
| 11 Jan 2023 | 1 PLN | 2.2935 | +0,8398 % | +0,0191 | ||
| 10 Jan 2023 | 1 PLN | 2.2744 | +0,6639 % | +0,0150 | ||
| 09 Jan 2023 | 1 PLN | 2.2594 | -1,8420 % | -0,0424 | ||
| 06 Jan 2023 | 1 PLN | 2.3018 | +0,2308 % | +0,0053 | ||
| 05 Jan 2023 | 1 PLN | 2.2965 | -0,1565 % | -0,0036 | ||
| 04 Jan 2023 | 1 PLN | 2.3001 | +2,3131 % | +0,0520 | ||
| 03 Jan 2023 | 1 PLN | 2.2481 | +0,0980 % | +0,0022 | ||
| 02 Jan 2023 | 1 PLN | 2.2459 | -0,0134 % | -0,0003 | ||
| 30 Dec 2022 | 1 PLN | 2.2462 | -0,2398 % | -0,0054 | ||
| 29 Dec 2022 | 1 PLN | 2.2516 | +1,2911 % | +0,0287 | ||
| 28 Dec 2022 | 1 PLN | 2.2229 | -1,0725 % | -0,0241 | ||
| 27 Dec 2022 | 1 PLN | 2.2470 | -0,1289 % | -0,0029 | ||
| 23 Dec 2022 | 1 PLN | 2.2499 | +0,3524 % | +0,0079 | ||
| 22 Dec 2022 | 1 PLN | 2.2420 | +0,2997 % | +0,0067 | ||
| 21 Dec 2022 | 1 PLN | 2.2353 | -0,5517 % | -0,0124 | ||
| 20 Dec 2022 | 1 PLN | 2.2477 | +0,2721 % | +0,0061 | ||
| 19 Dec 2022 | 1 PLN | 2.2416 | +0,3357 % | +0,0075 | ||
| 16 Dec 2022 | 1 PLN | 2.2341 | +0,7168 % | +0,0159 | ||
| 15 Dec 2022 | 1 PLN | 2.2182 | +0,2078 % | +0,0046 | ||
| 14 Dec 2022 | 1 PLN | 2.2136 | -0,7443 % | -0,0166 | ||
| 13 Dec 2022 | 1 PLN | 2.2302 | -0,8536 % | -0,0192 | ||
| 12 Dec 2022 | 1 PLN | 2.2494 | +0,0801 % | +0,0018 | ||
| 09 Dec 2022 | 1 PLN | 2.2476 | +0,4065 % | +0,0091 | ||
| 08 Dec 2022 | 1 PLN | 2.2385 | -0,0357 % | -0,0008 | ||
| 07 Dec 2022 | 1 PLN | 2.2393 | +0,7514 % | +0,0167 | ||
| 06 Dec 2022 | 1 PLN | 2.2226 | +0,9539 % | +0,0210 | ||
| 05 Dec 2022 | 1 PLN | 2.2016 | +0,4930 % | +0,0108 | ||
| 02 Dec 2022 | 1 PLN | 2.1908 | +0,4585 % | +0,0100 | ||
| 01 Dec 2022 | 1 PLN | 2.1808 | -0,9223 % | -0,0203 | ||
| 30 Nov 2022 | 1 PLN | 2.2011 | -0,4388 % | -0,0097 | ||
| 29 Nov 2022 | 1 PLN | 2.2108 | +0,1268 % | +0,0028 | ||
| 28 Nov 2022 | 1 PLN | 2.2080 | +0,5007 % | +0,0110 | ||
| 25 Nov 2022 | 1 PLN | 2.1970 | -0,2588 % | -0,0057 | ||
| 24 Nov 2022 | 1 PLN | 2.2027 | -0,0590 % | -0,0013 | ||
| 23 Nov 2022 | 1 PLN | 2.2040 | -0,5550 % | -0,0123 | ||
| 22 Nov 2022 | 1 PLN | 2.2163 | -0,5385 % | -0,0120 | ||
| 21 Nov 2022 | 1 PLN | 2.2283 | -0,0538 % | -0,0012 | ||
| 18 Nov 2022 | 1 PLN | 2.2295 | +0,1392 % | +0,0031 | ||
| 17 Nov 2022 | 1 PLN | 2.2264 | +1,0714 % | +0,0236 | ||
| 16 Nov 2022 | 1 PLN | 2.2028 | +0,1182 % | +0,0026 | ||
| 15 Nov 2022 | 1 PLN | 2.2002 | +0,0409 % | +0,0009 | ||
| 14 Nov 2022 | 1 PLN | 2.1993 | +0,2096 % | +0,0046 | ||
| 11 Nov 2022 | 1 PLN | 2.1947 | -0,3225 % | -0,0071 | ||
| 10 Nov 2022 | 1 PLN | 2.2018 | +0,2778 % | +0,0061 | ||
| 09 Nov 2022 | 1 PLN | 2.1957 | +0,2145 % | +0,0047 | ||
| 08 Nov 2022 | 1 PLN | 2.1910 | +0,1234 % | +0,0027 | ||
| 07 Nov 2022 | 1 PLN | 2.1883 | +0,4406 % | +0,0096 | ||
| 04 Nov 2022 | 1 PLN | 2.1787 | -0,9141 % | -0,0201 | ||
| 03 Nov 2022 | 1 PLN | 2.1988 | +1,0107 % | +0,0220 | ||
| 02 Nov 2022 | 1 PLN | 2.1768 | +0,5776 % | +0,0125 | ||
| 01 Nov 2022 | 1 PLN | 2.1643 | -1,0877 % | -0,0238 | ||
| 31 Oct 2022 | 1 PLN | 2.1881 | +0,7273 % | +0,0158 | ||
| 28 Oct 2022 | 1 PLN | 2.1723 | -0,0506 % | -0,0011 | ||
| 27 Oct 2022 | 1 PLN | 2.1734 | -0,0644 % | -0,0014 | ||
| 26 Oct 2022 | 1 PLN | 2.1748 | -0,0184 % | -0,0004 | ||
| 25 Oct 2022 | 1 PLN | 2.1752 | +0,2766 % | +0,0060 | ||
| 24 Oct 2022 | 1 PLN | 2.1692 | -0,4223 % | -0,0092 | ||
| 21 Oct 2022 | 1 PLN | 2.1784 | -0,0459 % | -0,0010 | ||
| 20 Oct 2022 | 1 PLN | 2.1794 | +0,5027 % | +0,0109 | ||
| 19 Oct 2022 | 1 PLN | 2.1685 | +0,6265 % | +0,0135 | ||
| 18 Oct 2022 | 1 PLN | 2.1550 | +0,3165 % | +0,0068 | ||
| 17 Oct 2022 | 1 PLN | 2.1482 | +0,4771 % | +0,0102 | ||
| 14 Oct 2022 | 1 PLN | 2.1380 | -0,2426 % | -0,0052 | ||
| 13 Oct 2022 | 1 PLN | 2.1432 | -0,2002 % | -0,0043 | ||
| 12 Oct 2022 | 1 PLN | 2.1475 | +0,3130 % | +0,0067 | ||
| 11 Oct 2022 | 1 PLN | 2.1408 | +0,7578 % | +0,0161 | ||
| 10 Oct 2022 | 1 PLN | 2.1247 | (min) | -1,1951 % | -0,0257 |
Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023
Maximum Polish zloty exchange rate
1 PLN = 2.3398 (NOK)
Date: 03 February 2023
Minimum Polish zloty exchange rate
1 PLN = 2.1247 (NOK)
Date: 10 October 2022
Average Polish zloty exchange rate
1 PLN = 2.2275 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro