Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1 PLN | 2.1045 | +0,1046 % | +0,0022 | ||
| 25 Oct 2021 | 1 PLN | 2.1023 | (min) | -0,4357 % | -0,0092 | |
| 22 Oct 2021 | 1 PLN | 2.1115 | +0,1328 % | +0,0028 | ||
| 21 Oct 2021 | 1 PLN | 2.1087 | -0,7717 % | -0,0164 | ||
| 20 Oct 2021 | 1 PLN | 2.1251 | -0,1644 % | -0,0035 | ||
| 19 Oct 2021 | 1 PLN | 2.1286 | -0,1829 % | -0,0039 | ||
| 18 Oct 2021 | 1 PLN | 2.1325 | -0,2946 % | -0,0063 | ||
| 15 Oct 2021 | 1 PLN | 2.1388 | -0,2053 % | -0,0044 | ||
| 14 Oct 2021 | 1 PLN | 2.1432 | -0,4644 % | -0,0100 | ||
| 13 Oct 2021 | 1 PLN | 2.1532 | +0,0186 % | +0,0004 | ||
| 12 Oct 2021 | 1 PLN | 2.1528 | -0,0371 % | -0,0008 | ||
| 11 Oct 2021 | 1 PLN | 2.1536 | +0,6073 % | +0,0130 | ||
| 08 Oct 2021 | 1 PLN | 2.1406 | -2,0948 % | -0,0458 | ||
| 07 Oct 2021 | 1 PLN | 2.1864 | +1,1894 % | +0,0257 | ||
| 06 Oct 2021 | 1 PLN | 2.1607 | +0,2366 % | +0,0051 | ||
| 05 Oct 2021 | 1 PLN | 2.1556 | -1,2958 % | -0,0283 | ||
| 04 Oct 2021 | 1 PLN | 2.1839 | -0,3968 % | -0,0087 | ||
| 29 Sep 2021 | 1 PLN | 2.1926 | +0,2240 % | +0,0049 | ||
| 28 Sep 2021 | 1 PLN | 2.1877 | -0,1187 % | -0,0026 | ||
| 27 Sep 2021 | 1 PLN | 2.1903 | -0,0319 % | -0,0007 | ||
| 24 Sep 2021 | 1 PLN | 2.1910 | +0,0959 % | +0,0021 | ||
| 23 Sep 2021 | 1 PLN | 2.1889 | +0,1327 % | +0,0029 | ||
| 22 Sep 2021 | 1 PLN | 2.1860 | -0,6905 % | -0,0152 | ||
| 21 Sep 2021 | 1 PLN | 2.2012 | -1,1541 % | -0,0257 | ||
| 20 Sep 2021 | 1 PLN | 2.2269 | +0,7829 % | +0,0173 | ||
| 17 Sep 2021 | 1 PLN | 2.2096 | -0,1717 % | -0,0038 | ||
| 16 Sep 2021 | 1 PLN | 2.2134 | -0,6954 % | -0,0155 | ||
| 15 Sep 2021 | 1 PLN | 2.2289 | -0,2328 % | -0,0052 | ||
| 14 Sep 2021 | 1 PLN | 2.2341 | -0,1876 % | -0,0042 | ||
| 13 Sep 2021 | 1 PLN | 2.2383 | -0,3650 % | -0,0082 | ||
| 10 Sep 2021 | 1 PLN | 2.2465 | -0,7817 % | -0,0177 | ||
| 09 Sep 2021 | 1 PLN | 2.2642 | -0,3477 % | -0,0079 | ||
| 08 Sep 2021 | 1 PLN | 2.2721 | -0,3246 % | -0,0074 | ||
| 07 Sep 2021 | 1 PLN | 2.2795 | +0,3169 % | +0,0072 | ||
| 06 Sep 2021 | 1 PLN | 2.2723 | -0,2765 % | -0,0063 | ||
| 03 Sep 2021 | 1 PLN | 2.2786 | -0,2364 % | -0,0054 | ||
| 02 Sep 2021 | 1 PLN | 2.2840 | +0,3162 % | +0,0072 | ||
| 01 Sep 2021 | 1 PLN | 2.2768 | +0,5165 % | +0,0117 | ||
| 31 Aug 2021 | 1 PLN | 2.2651 | +1,0439 % | +0,0234 | ||
| 30 Aug 2021 | 1 PLN | 2.2417 | -0,8141 % | -0,0184 | ||
| 27 Aug 2021 | 1 PLN | 2.2601 | -0,1458 % | -0,0033 | ||
| 26 Aug 2021 | 1 PLN | 2.2634 | -0,2380 % | -0,0054 | ||
| 25 Aug 2021 | 1 PLN | 2.2688 | -0,1057 % | -0,0024 | ||
| 24 Aug 2021 | 1 PLN | 2.2712 | -0,6605 % | -0,0151 | ||
| 23 Aug 2021 | 1 PLN | 2.2863 | -1,0088 % | -0,0233 | ||
| 20 Aug 2021 | 1 PLN | 2.3096 | +0,3825 % | +0,0088 | ||
| 19 Aug 2021 | 1 PLN | 2.3008 | +0,7444 % | +0,0170 | ||
| 18 Aug 2021 | 1 PLN | 2.2838 | +0,1623 % | +0,0037 | ||
| 17 Aug 2021 | 1 PLN | 2.2801 | +0,0439 % | +0,0010 | ||
| 16 Aug 2021 | 1 PLN | 2.2791 | +0,4761 % | +0,0108 | ||
| 13 Aug 2021 | 1 PLN | 2.2683 | +0,2963 % | +0,0067 | ||
| 12 Aug 2021 | 1 PLN | 2.2616 | -0,7983 % | -0,0182 | ||
| 11 Aug 2021 | 1 PLN | 2.2798 | -0,3497 % | -0,0080 | ||
| 10 Aug 2021 | 1 PLN | 2.2878 | -0,4352 % | -0,0100 | ||
| 09 Aug 2021 | 1 PLN | 2.2978 | +0,4459 % | +0,0102 | ||
| 06 Aug 2021 | 1 PLN | 2.2876 | -0,3528 % | -0,0081 | ||
| 05 Aug 2021 | 1 PLN | 2.2957 | -0,2260 % | -0,0052 | ||
| 04 Aug 2021 | 1 PLN | 2.3009 | +0,4716 % | +0,0108 | ||
| 03 Aug 2021 | 1 PLN | 2.2901 | -0,1657 % | -0,0038 | ||
| 02 Aug 2021 | 1 PLN | 2.2939 | +0,2666 % | +0,0061 | ||
| 30 Jul 2021 | 1 PLN | 2.2878 | +0,7176 % | +0,0163 | ||
| 29 Jul 2021 | 1 PLN | 2.2715 | -0,3990 % | -0,0091 | ||
| 28 Jul 2021 | 1 PLN | 2.2806 | +0,2594 % | +0,0059 | ||
| 27 Jul 2021 | 1 PLN | 2.2747 | +0,1056 % | +0,0024 | ||
| 26 Jul 2021 | 1 PLN | 2.2723 | -0,2327 % | -0,0053 | ||
| 23 Jul 2021 | 1 PLN | 2.2776 | +0,1936 % | +0,0044 | ||
| 22 Jul 2021 | 1 PLN | 2.2732 | -1,1996 % | -0,0276 | ||
| 21 Jul 2021 | 1 PLN | 2.3008 | -0,4155 % | -0,0096 | ||
| 20 Jul 2021 | 1 PLN | 2.3104 | (max) | +0,6009 % | +0,0138 | |
| 19 Jul 2021 | 1 PLN | 2.2966 | +1,4041 % | +0,0318 | ||
| 16 Jul 2021 | 1 PLN | 2.2648 | -0,1851 % | -0,0042 | ||
| 15 Jul 2021 | 1 PLN | 2.2690 | +0,4382 % | +0,0099 | ||
| 14 Jul 2021 | 1 PLN | 2.2591 | +0,1241 % | +0,0028 | ||
| 13 Jul 2021 | 1 PLN | 2.2563 | -0,5071 % | -0,0115 | ||
| 12 Jul 2021 | 1 PLN | 2.2678 | -0,1717 % | -0,0039 | ||
| 09 Jul 2021 | 1 PLN | 2.2717 | -0,7341 % | -0,0168 | ||
| 08 Jul 2021 | 1 PLN | 2.2885 | +0,9261 % | +0,0210 | ||
| 07 Jul 2021 | 1 PLN | 2.2675 | -0,2420 % | -0,0055 | ||
| 06 Jul 2021 | 1 PLN | 2.2730 | +0,6287 % | +0,0142 | ||
| 05 Jul 2021 | 1 PLN | 2.2588 | -0,1282 % | -0,0029 | ||
| 02 Jul 2021 | 1 PLN | 2.2617 | +0,0398 % | +0,0009 | ||
| 01 Jul 2021 | 1 PLN | 2.2608 | +0,4666 % | +0,0105 | ||
| 30 Jun 2021 | 1 PLN | 2.2503 | -0,1907 % | -0,0043 | ||
| 29 Jun 2021 | 1 PLN | 2.2546 | -0,1462 % | -0,0033 |
Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021
Maximum Polish zloty exchange rate
1 PLN = 2.3104 (NOK)
Date: 20 July 2021
Minimum Polish zloty exchange rate
1 PLN = 2.1023 (NOK)
Date: 25 October 2021
Average Polish zloty exchange rate
1 PLN = 2.2377 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro