Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 1 PLN | 2,2756 | +0,1805 % | +0,0041 | ||
| 24 Jun 2019 | 1 PLN | 2,2715 | -0,1363 % | -0,0031 | ||
| 21 Jun 2019 | 1 PLN | 2,2746 | +0,1233 % | +0,0028 | ||
| 20 Jun 2019 | 1 PLN | 2,2718 | -0,8986 % | -0,0206 | ||
| 19 Jun 2019 | 1 PLN | 2,2924 | -0,1611 % | -0,0037 | ||
| 18 Jun 2019 | 1 PLN | 2,2961 | -0,1131 % | -0,0026 | ||
| 17 Jun 2019 | 1 PLN | 2,2987 | (max) | +0,0479 % | +0,0011 | |
| 14 Jun 2019 | 1 PLN | 2,2976 | +0,1002 % | +0,0023 | ||
| 13 Jun 2019 | 1 PLN | 2,2953 | -0,0218 % | -0,0005 | ||
| 12 Jun 2019 | 1 PLN | 2,2958 | +0,2883 % | +0,0066 | ||
| 11 Jun 2019 | 1 PLN | 2,2892 | -0,1875 % | -0,0043 | ||
| 07 Jun 2019 | 1 PLN | 2,2935 | +0,0523 % | +0,0012 | ||
| 06 Jun 2019 | 1 PLN | 2,2923 | +0,3283 % | +0,0075 | ||
| 05 Jun 2019 | 1 PLN | 2,2848 | -0,0656 % | -0,0015 | ||
| 04 Jun 2019 | 1 PLN | 2,2863 | +0,1533 % | +0,0035 | ||
| 03 Jun 2019 | 1 PLN | 2,2828 | -0,1138 % | -0,0026 | ||
| 31 May 2019 | 1 PLN | 2,2854 | +0,5500 % | +0,0125 | ||
| 29 May 2019 | 1 PLN | 2,2729 | +0,4730 % | +0,0107 | ||
| 28 May 2019 | 1 PLN | 2,2622 | -0,4050 % | -0,0092 | ||
| 27 May 2019 | 1 PLN | 2,2714 | +0,0529 % | +0,0012 | ||
| 24 May 2019 | 1 PLN | 2,2702 | +0,2252 % | +0,0051 | ||
| 23 May 2019 | 1 PLN | 2,2651 | -0,1147 % | -0,0026 | ||
| 22 May 2019 | 1 PLN | 2,2677 | -0,2727 % | -0,0062 | ||
| 21 May 2019 | 1 PLN | 2,2739 | -0,2807 % | -0,0064 | ||
| 20 May 2019 | 1 PLN | 2,2803 | +0,4626 % | +0,0105 | ||
| 16 May 2019 | 1 PLN | 2,2698 | -0,1935 % | -0,0044 | ||
| 15 May 2019 | 1 PLN | 2,2742 | -0,0615 % | -0,0014 | ||
| 14 May 2019 | 1 PLN | 2,2756 | -0,1930 % | -0,0044 | ||
| 13 May 2019 | 1 PLN | 2,2800 | -0,2494 % | -0,0057 | ||
| 10 May 2019 | 1 PLN | 2,2857 | +0,0657 % | +0,0015 | ||
| 09 May 2019 | 1 PLN | 2,2842 | -0,2707 % | -0,0062 | ||
| 08 May 2019 | 1 PLN | 2,2904 | +0,5797 % | +0,0132 | ||
| 07 May 2019 | 1 PLN | 2,2772 | -0,3762 % | -0,0086 | ||
| 06 May 2019 | 1 PLN | 2,2858 | +0,1753 % | +0,0040 | ||
| 03 May 2019 | 1 PLN | 2,2818 | +0,2152 % | +0,0049 | ||
| 02 May 2019 | 1 PLN | 2,2769 | +0,9622 % | +0,0217 | ||
| 30 Apr 2019 | 1 PLN | 2,2552 | -0,0355 % | -0,0008 | ||
| 29 Apr 2019 | 1 PLN | 2,2560 | +0,0843 % | +0,0019 | ||
| 26 Apr 2019 | 1 PLN | 2,2541 | +0,1822 % | +0,0041 | ||
| 25 Apr 2019 | 1 PLN | 2,2500 | +0,4644 % | +0,0104 | ||
| 24 Apr 2019 | 1 PLN | 2,2396 | +0,1610 % | +0,0036 | ||
| 23 Apr 2019 | 1 PLN | 2,2360 | (min) | -0,2409 % | -0,0054 | |
| 17 Apr 2019 | 1 PLN | 2,2414 | -0,0669 % | -0,0015 | ||
| 16 Apr 2019 | 1 PLN | 2,2429 | -0,1602 % | -0,0036 | ||
| 15 Apr 2019 | 1 PLN | 2,2465 | +0,1248 % | +0,0028 | ||
| 12 Apr 2019 | 1 PLN | 2,2437 | +0,2233 % | +0,0050 | ||
| 11 Apr 2019 | 1 PLN | 2,2387 | -0,0045 % | -0,0001 | ||
| 10 Apr 2019 | 1 PLN | 2,2388 | -0,2228 % | -0,0050 | ||
| 09 Apr 2019 | 1 PLN | 2,2438 | -0,0802 % | -0,0018 | ||
| 08 Apr 2019 | 1 PLN | 2,2456 | -0,2886 % | -0,0065 | ||
| 05 Apr 2019 | 1 PLN | 2,2521 | +0,2984 % | +0,0067 | ||
| 04 Apr 2019 | 1 PLN | 2,2454 | +0,1829 % | +0,0041 | ||
| 03 Apr 2019 | 1 PLN | 2,2413 | -0,1826 % | -0,0041 | ||
| 02 Apr 2019 | 1 PLN | 2,2454 | +0,1561 % | +0,0035 | ||
| 01 Apr 2019 | 1 PLN | 2,2419 | -0,1825 % | -0,0041 | ||
| 29 Mar 2019 | 1 PLN | 2,2460 | -0,9394 % | -0,0213 | ||
| 28 Mar 2019 | 1 PLN | 2,2673 | +0,4119 % | +0,0093 | ||
| 27 Mar 2019 | 1 PLN | 2,2580 | +0,5656 % | +0,0127 | ||
| 26 Mar 2019 | 1 PLN | 2,2453 | -0,1512 % | -0,0034 | ||
| 25 Mar 2019 | 1 PLN | 2,2487 | +0,0801 % | +0,0018 | ||
| 22 Mar 2019 | 1 PLN | 2,2469 | +0,0045 % | +0,0001 | ||
| 21 Mar 2019 | 1 PLN | 2,2468 | -0,6983 % | -0,0158 | ||
| 20 Mar 2019 | 1 PLN | 2,2626 | +0,2837 % | +0,0064 | ||
| 19 Mar 2019 | 1 PLN | 2,2562 | +0,2577 % | +0,0058 | ||
| 18 Mar 2019 | 1 PLN | 2,2504 | -0,0044 % | -0,0001 | ||
| 15 Mar 2019 | 1 PLN | 2,2505 | -0,3189 % | -0,0072 | ||
| 14 Mar 2019 | 1 PLN | 2,2577 | -0,1857 % | -0,0042 | ||
| 13 Mar 2019 | 1 PLN | 2,2619 | -0,1192 % | -0,0027 | ||
| 12 Mar 2019 | 1 PLN | 2,2646 | -0,3432 % | -0,0078 | ||
| 11 Mar 2019 | 1 PLN | 2,2724 | -1,0279 % | -0,0236 | ||
| 08 Mar 2019 | 1 PLN | 2,2960 | +0,8654 % | +0,0197 | ||
| 07 Mar 2019 | 1 PLN | 2,2763 | -0,1710 % | -0,0039 | ||
| 06 Mar 2019 | 1 PLN | 2,2802 | +0,0614 % | +0,0014 | ||
| 05 Mar 2019 | 1 PLN | 2,2788 | +0,3390 % | +0,0077 | ||
| 04 Mar 2019 | 1 PLN | 2,2711 | +0,6247 % | +0,0141 | ||
| 01 Mar 2019 | 1 PLN | 2,2570 | -0,0177 % | -0,0004 | ||
| 28 Feb 2019 | 1 PLN | 2,2574 | +0,2843 % | +0,0064 | ||
| 27 Feb 2019 | 1 PLN | 2,2510 | -0,3056 % | -0,0069 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Polish zloty exchange rate
1 PLN = 2,2987 (NOK)
Date: 17 June 2019
Minimum Polish zloty exchange rate
1 PLN = 2,2360 (NOK)
Date: 23 April 2019
Average Polish zloty exchange rate
1 PLN = 2,2665 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro