Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 PLN | 2.7929 | -0,6792 % | -0,0191 | ||
| 25 Jul 2024 | 1 PLN | 2.8120 | (max) | +0,9949 % | +0,0277 | |
| 24 Jul 2024 | 1 PLN | 2.7843 | -0,4612 % | -0,0129 | ||
| 23 Jul 2024 | 1 PLN | 2.7972 | +0,4381 % | +0,0122 | ||
| 22 Jul 2024 | 1 PLN | 2.7850 | +0,9204 % | +0,0254 | ||
| 19 Jul 2024 | 1 PLN | 2.7596 | +0,8147 % | +0,0223 | ||
| 18 Jul 2024 | 1 PLN | 2.7373 | -0,0110 % | -0,0003 | ||
| 17 Jul 2024 | 1 PLN | 2.7376 | -0,8188 % | -0,0226 | ||
| 16 Jul 2024 | 1 PLN | 2.7602 | -0,1411 % | -0,0039 | ||
| 15 Jul 2024 | 1 PLN | 2.7641 | +0,4981 % | +0,0137 | ||
| 12 Jul 2024 | 1 PLN | 2.7504 | +0,2478 % | +0,0068 | ||
| 11 Jul 2024 | 1 PLN | 2.7436 | +0,5903 % | +0,0161 | ||
| 10 Jul 2024 | 1 PLN | 2.7275 | +1,2360 % | +0,0333 | ||
| 09 Jul 2024 | 1 PLN | 2.6942 | +0,5899 % | +0,0158 | ||
| 08 Jul 2024 | 1 PLN | 2.6784 | +0,1308 % | +0,0035 | ||
| 05 Jul 2024 | 1 PLN | 2.6749 | +0,6889 % | +0,0183 | ||
| 04 Jul 2024 | 1 PLN | 2.6566 | -0,2628 % | -0,0070 | ||
| 03 Jul 2024 | 1 PLN | 2.6636 | +0,3542 % | +0,0094 | ||
| 02 Jul 2024 | 1 PLN | 2.6542 | -0,1430 % | -0,0038 | ||
| 01 Jul 2024 | 1 PLN | 2.6580 | +0,4991 % | +0,0132 | ||
| 28 Jun 2024 | 1 PLN | 2.6448 | +0,2122 % | +0,0056 | ||
| 27 Jun 2024 | 1 PLN | 2.6392 | -0,2306 % | -0,0061 | ||
| 26 Jun 2024 | 1 PLN | 2.6453 | +0,4138 % | +0,0109 | ||
| 25 Jun 2024 | 1 PLN | 2.6344 | -0,1781 % | -0,0047 | ||
| 24 Jun 2024 | 1 PLN | 2.6391 | +1,2235 % | +0,0319 | ||
| 21 Jun 2024 | 1 PLN | 2.6072 | (min) | -0,2296 % | -0,0060 | |
| 20 Jun 2024 | 1 PLN | 2.6132 | -0,3432 % | -0,0090 | ||
| 19 Jun 2024 | 1 PLN | 2.6222 | -0,3534 % | -0,0093 | ||
| 18 Jun 2024 | 1 PLN | 2.6315 | -0,1101 % | -0,0029 | ||
| 17 Jun 2024 | 1 PLN | 2.6344 | +1,0394 % | +0,0271 | ||
| 14 Jun 2024 | 1 PLN | 2.6073 | -0,8480 % | -0,0223 | ||
| 13 Jun 2024 | 1 PLN | 2.6296 | -0,5145 % | -0,0136 | ||
| 12 Jun 2024 | 1 PLN | 2.6432 | -0,1398 % | -0,0037 | ||
| 11 Jun 2024 | 1 PLN | 2.6469 | -0,5784 % | -0,0154 | ||
| 10 Jun 2024 | 1 PLN | 2.6623 | -0,6159 % | -0,0165 | ||
| 07 Jun 2024 | 1 PLN | 2.6788 | +0,1982 % | +0,0053 | ||
| 06 Jun 2024 | 1 PLN | 2.6735 | +0,2888 % | +0,0077 | ||
| 05 Jun 2024 | 1 PLN | 2.6658 | -0,2134 % | -0,0057 | ||
| 04 Jun 2024 | 1 PLN | 2.6715 | +0,4361 % | +0,0116 | ||
| 03 Jun 2024 | 1 PLN | 2.6599 | -0,3484 % | -0,0093 | ||
| 31 May 2024 | 1 PLN | 2.6692 | +0,2667 % | +0,0071 | ||
| 30 May 2024 | 1 PLN | 2.6621 | -0,5752 % | -0,0154 | ||
| 29 May 2024 | 1 PLN | 2.6775 | -0,2830 % | -0,0076 | ||
| 28 May 2024 | 1 PLN | 2.6851 | +0,0969 % | +0,0026 | ||
| 27 May 2024 | 1 PLN | 2.6825 | -0,6996 % | -0,0189 | ||
| 24 May 2024 | 1 PLN | 2.7014 | -0,0037 % | -0,0001 | ||
| 23 May 2024 | 1 PLN | 2.7015 | -0,4606 % | -0,0125 | ||
| 22 May 2024 | 1 PLN | 2.7140 | -0,2939 % | -0,0080 | ||
| 21 May 2024 | 1 PLN | 2.7220 | -0,2857 % | -0,0078 | ||
| 16 May 2024 | 1 PLN | 2.7298 | +0,0403 % | +0,0011 | ||
| 15 May 2024 | 1 PLN | 2.7287 | -0,2668 % | -0,0073 | ||
| 14 May 2024 | 1 PLN | 2.7360 | +0,3963 % | +0,0108 | ||
| 13 May 2024 | 1 PLN | 2.7252 | +0,3092 % | +0,0084 | ||
| 10 May 2024 | 1 PLN | 2.7168 | -0,4616 % | -0,0126 | ||
| 08 May 2024 | 1 PLN | 2.7294 | +0,6490 % | +0,0176 | ||
| 07 May 2024 | 1 PLN | 2.7118 | +0,3813 % | +0,0103 | ||
| 06 May 2024 | 1 PLN | 2.7015 | -0,1146 % | -0,0031 | ||
| 03 May 2024 | 1 PLN | 2.7046 | -1,1657 % | -0,0319 | ||
| 02 May 2024 | 1 PLN | 2.7365 | +0,0073 % | +0,0002 | ||
| 30 Apr 2024 | 1 PLN | 2.7363 | +0,4442 % | +0,0121 | ||
| 29 Apr 2024 | 1 PLN | 2.7242 | -0,2490 % | -0,0068 | ||
| 26 Apr 2024 | 1 PLN | 2.7310 | +0,6338 % | +0,0172 | ||
| 25 Apr 2024 | 1 PLN | 2.7138 | -0,0957 % | -0,0026 | ||
| 24 Apr 2024 | 1 PLN | 2.7164 | -0,0662 % | -0,0018 | ||
| 23 Apr 2024 | 1 PLN | 2.7182 | +0,1769 % | +0,0048 | ||
| 22 Apr 2024 | 1 PLN | 2.7134 | -0,1362 % | -0,0037 | ||
| 19 Apr 2024 | 1 PLN | 2.7171 | +0,1290 % | +0,0035 | ||
| 18 Apr 2024 | 1 PLN | 2.7136 | +0,9449 % | +0,0254 | ||
| 17 Apr 2024 | 1 PLN | 2.6882 | +0,0149 % | +0,0004 | ||
| 16 Apr 2024 | 1 PLN | 2.6878 | -0,7313 % | -0,0198 | ||
| 15 Apr 2024 | 1 PLN | 2.7076 | -0,4486 % | -0,0122 | ||
| 12 Apr 2024 | 1 PLN | 2.7198 | -0,3444 % | -0,0094 | ||
| 11 Apr 2024 | 1 PLN | 2.7292 | +0,4305 % | +0,0117 | ||
| 10 Apr 2024 | 1 PLN | 2.7175 | -0,2240 % | -0,0061 | ||
| 09 Apr 2024 | 1 PLN | 2.7236 | +0,5093 % | +0,0138 | ||
| 08 Apr 2024 | 1 PLN | 2.7098 | -0,0369 % | -0,0010 | ||
| 05 Apr 2024 | 1 PLN | 2.7108 | +0,2737 % | +0,0074 | ||
| 04 Apr 2024 | 1 PLN | 2.7034 | -0,3612 % | -0,0098 | ||
| 03 Apr 2024 | 1 PLN | 2.7132 | -0,4951 % | -0,0135 | ||
| 02 Apr 2024 | 1 PLN | 2.7267 | +0,7091 % | +0,0192 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Polish zloty exchange rate
1 PLN = 2.8120 (NOK)
Date: 25 July 2024
Minimum Polish zloty exchange rate
1 PLN = 2.6072 (NOK)
Date: 21 June 2024
Average Polish zloty exchange rate
1 PLN = 2.6992 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro