Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 PLN | 2,3951 | +0,7360 % | +0,0175 | ||
| 09 Jul 2020 | 1 PLN | 2,3776 | -0,4230 % | -0,0101 | ||
| 08 Jul 2020 | 1 PLN | 2,3877 | +0,2477 % | +0,0059 | ||
| 07 Jul 2020 | 1 PLN | 2,3818 | +0,2104 % | +0,0050 | ||
| 06 Jul 2020 | 1 PLN | 2,3768 | -0,5273 % | -0,0126 | ||
| 03 Jul 2020 | 1 PLN | 2,3894 | +0,0251 % | +0,0006 | ||
| 02 Jul 2020 | 1 PLN | 2,3888 | -1,1463 % | -0,0277 | ||
| 01 Jul 2020 | 1 PLN | 2,4165 | -1,3190 % | -0,0323 | ||
| 30 Jun 2020 | 1 PLN | 2,4488 | +0,3319 % | +0,0081 | ||
| 29 Jun 2020 | 1 PLN | 2,4407 | +0,1929 % | +0,0047 | ||
| 26 Jun 2020 | 1 PLN | 2,4360 | +0,0246 % | +0,0006 | ||
| 25 Jun 2020 | 1 PLN | 2,4354 | +0,3420 % | +0,0083 | ||
| 24 Jun 2020 | 1 PLN | 2,4271 | +0,3224 % | +0,0078 | ||
| 23 Jun 2020 | 1 PLN | 2,4193 | -0,3173 % | -0,0077 | ||
| 22 Jun 2020 | 1 PLN | 2,4270 | +0,8435 % | +0,0203 | ||
| 19 Jun 2020 | 1 PLN | 2,4067 | +0,3461 % | +0,0083 | ||
| 18 Jun 2020 | 1 PLN | 2,3984 | -0,3738 % | -0,0090 | ||
| 17 Jun 2020 | 1 PLN | 2,4074 | -0,7544 % | -0,0183 | ||
| 16 Jun 2020 | 1 PLN | 2,4257 | -1,2015 % | -0,0295 | ||
| 15 Jun 2020 | 1 PLN | 2,4552 | +0,6848 % | +0,0167 | ||
| 12 Jun 2020 | 1 PLN | 2,4385 | +1,7441 % | +0,0418 | ||
| 11 Jun 2020 | 1 PLN | 2,3967 | +1,2590 % | +0,0298 | ||
| 10 Jun 2020 | 1 PLN | 2,3669 | -0,1687 % | -0,0040 | ||
| 09 Jun 2020 | 1 PLN | 2,3709 | +0,4832 % | +0,0114 | ||
| 08 Jun 2020 | 1 PLN | 2,3595 | (min) | -0,5521 % | -0,0131 | |
| 05 Jun 2020 | 1 PLN | 2,3726 | -0,7280 % | -0,0174 | ||
| 04 Jun 2020 | 1 PLN | 2,3900 | -1,2111 % | -0,0293 | ||
| 03 Jun 2020 | 1 PLN | 2,4193 | -0,3419 % | -0,0083 | ||
| 02 Jun 2020 | 1 PLN | 2,4276 | +0,1279 % | +0,0031 | ||
| 29 May 2020 | 1 PLN | 2,4245 | -1,1860 % | -0,0291 | ||
| 28 May 2020 | 1 PLN | 2,4536 | +0,5450 % | +0,0133 | ||
| 27 May 2020 | 1 PLN | 2,4403 | -0,3064 % | -0,0075 | ||
| 26 May 2020 | 1 PLN | 2,4478 | +0,7947 % | +0,0193 | ||
| 25 May 2020 | 1 PLN | 2,4285 | +0,6549 % | +0,0158 | ||
| 22 May 2020 | 1 PLN | 2,4127 | +0,8022 % | +0,0192 | ||
| 20 May 2020 | 1 PLN | 2,3935 | -0,2043 % | -0,0049 | ||
| 19 May 2020 | 1 PLN | 2,3984 | -0,2786 % | -0,0067 | ||
| 18 May 2020 | 1 PLN | 2,4051 | -0,7019 % | -0,0170 | ||
| 15 May 2020 | 1 PLN | 2,4221 | +0,0083 % | +0,0002 | ||
| 14 May 2020 | 1 PLN | 2,4219 | +1,0472 % | +0,0251 | ||
| 13 May 2020 | 1 PLN | 2,3968 | -1,4352 % | -0,0349 | ||
| 12 May 2020 | 1 PLN | 2,4317 | +0,3673 % | +0,0089 | ||
| 11 May 2020 | 1 PLN | 2,4228 | -0,4520 % | -0,0110 | ||
| 08 May 2020 | 1 PLN | 2,4338 | +0,2306 % | +0,0056 | ||
| 07 May 2020 | 1 PLN | 2,4282 | -0,6099 % | -0,0149 | ||
| 06 May 2020 | 1 PLN | 2,4431 | -0,9126 % | -0,0225 | ||
| 05 May 2020 | 1 PLN | 2,4656 | -0,6007 % | -0,0149 | ||
| 04 May 2020 | 1 PLN | 2,4805 | +0,5513 % | +0,0136 | ||
| 30 Apr 2020 | 1 PLN | 2,4669 | -0,5563 % | -0,0138 | ||
| 29 Apr 2020 | 1 PLN | 2,4807 | +0,0081 % | +0,0002 | ||
| 28 Apr 2020 | 1 PLN | 2,4805 | -1,9022 % | -0,0481 | ||
| 27 Apr 2020 | 1 PLN | 2,5286 | -0,2446 % | -0,0062 | ||
| 24 Apr 2020 | 1 PLN | 2,5348 | -0,1182 % | -0,0030 | ||
| 23 Apr 2020 | 1 PLN | 2,5378 | -1,4447 % | -0,0372 | ||
| 22 Apr 2020 | 1 PLN | 2,5750 | +1,5499 % | +0,0393 | ||
| 21 Apr 2020 | 1 PLN | 2,5357 | +1,8599 % | +0,0463 | ||
| 20 Apr 2020 | 1 PLN | 2,4894 | -0,3203 % | -0,0080 | ||
| 17 Apr 2020 | 1 PLN | 2,4974 | -0,9126 % | -0,0230 | ||
| 16 Apr 2020 | 1 PLN | 2,5204 | -0,1070 % | -0,0027 | ||
| 15 Apr 2020 | 1 PLN | 2,5231 | +1,4271 % | +0,0355 | ||
| 14 Apr 2020 | 1 PLN | 2,4876 | +0,9824 % | +0,0242 | ||
| 08 Apr 2020 | 1 PLN | 2,4634 | +0,7072 % | +0,0173 | ||
| 07 Apr 2020 | 1 PLN | 2,4461 | -1,9560 % | -0,0488 | ||
| 06 Apr 2020 | 1 PLN | 2,4949 | +1,3775 % | +0,0339 | ||
| 03 Apr 2020 | 1 PLN | 2,4610 | +0,1017 % | +0,0025 | ||
| 02 Apr 2020 | 1 PLN | 2,4585 | -0,0447 % | -0,0011 | ||
| 01 Apr 2020 | 1 PLN | 2,4596 | -2,7557 % | -0,0697 | ||
| 31 Mar 2020 | 1 PLN | 2,5293 | -1,5262 % | -0,0392 | ||
| 30 Mar 2020 | 1 PLN | 2,5685 | -0,1633 % | -0,0042 | ||
| 27 Mar 2020 | 1 PLN | 2,5727 | +2,1034 % | +0,0530 | ||
| 26 Mar 2020 | 1 PLN | 2,5197 | -1,9534 % | -0,0502 | ||
| 25 Mar 2020 | 1 PLN | 2,5699 | -0,9634 % | -0,0250 | ||
| 24 Mar 2020 | 1 PLN | 2,5949 | -2,4950 % | -0,0664 | ||
| 23 Mar 2020 | 1 PLN | 2,6613 | -0,5084 % | -0,0136 | ||
| 20 Mar 2020 | 1 PLN | 2,6749 | -0,9553 % | -0,0258 | ||
| 19 Mar 2020 | 1 PLN | 2,7007 | (max) | +3,8891 % | +0,1011 | |
| 18 Mar 2020 | 1 PLN | 2,5996 | +0,8261 % | +0,0213 | ||
| 17 Mar 2020 | 1 PLN | 2,5783 | -0,9945 % | -0,0259 | ||
| 16 Mar 2020 | 1 PLN | 2,6042 | +2,2538 % | +0,0574 | ||
| 13 Mar 2020 | 1 PLN | 2,5468 | -2,3242 % | -0,0606 | ||
| 12 Mar 2020 | 1 PLN | 2,6074 | +3,7111 % | +0,0933 |
Maximums, Minimums and Averages for the specified interval 11.03.2020 - 11.07.2020
Maximum Polish zloty exchange rate
1 PLN = 2,7007 (NOK)
Date: 19 March 2020
Minimum Polish zloty exchange rate
1 PLN = 2,3595 (NOK)
Date: 08 June 2020
Average Polish zloty exchange rate
1 PLN = 2,4655 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro