Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 1 PLN | 2.5643 | -0,7393 % | -0,0191 | ||
| 09 Jul 2026 | 1 PLN | 2.5834 | -0,0271 % | -0,0007 | ||
| 08 Jul 2026 | 1 PLN | 2.5841 | -1,0795 % | -0,0282 | ||
| 07 Jul 2026 | 1 PLN | 2.6123 | -0,2825 % | -0,0074 | ||
| 06 Jul 2026 | 1 PLN | 2.6197 | -0,3916 % | -0,0103 | ||
| 03 Jul 2026 | 1 PLN | 2.6300 | -0,0532 % | -0,0014 | ||
| 02 Jul 2026 | 1 PLN | 2.6314 | -0,0759 % | -0,0020 | ||
| 01 Jul 2026 | 1 PLN | 2.6334 | +0,0114 % | +0,0003 | ||
| 30 Jun 2026 | 1 PLN | 2.6331 | -0,3595 % | -0,0095 | ||
| 29 Jun 2026 | 1 PLN | 2.6426 | +0,2200 % | +0,0058 | ||
| 26 Jun 2026 | 1 PLN | 2.6368 | +0,7835 % | +0,0205 | ||
| 25 Jun 2026 | 1 PLN | 2.6163 | +0,5496 % | +0,0143 | ||
| 24 Jun 2026 | 1 PLN | 2.6020 | - | 0,0000 % | 0,0000 | |
| 23 Jun 2026 | 1 PLN | 2.6020 | +0,2813 % | +0,0073 | ||
| 22 Jun 2026 | 1 PLN | 2.5947 | -0,4260 % | -0,0111 | ||
| 19 Jun 2026 | 1 PLN | 2.6058 | -0,0844 % | -0,0022 | ||
| 18 Jun 2026 | 1 PLN | 2.6080 | +0,4777 % | +0,0124 | ||
| 17 Jun 2026 | 1 PLN | 2.5956 | -0,3034 % | -0,0079 | ||
| 16 Jun 2026 | 1 PLN | 2.6035 | -0,0077 % | -0,0002 | ||
| 15 Jun 2026 | 1 PLN | 2.6037 | +0,3159 % | +0,0082 | ||
| 12 Jun 2026 | 1 PLN | 2.5955 | +0,4178 % | +0,0108 | ||
| 11 Jun 2026 | 1 PLN | 2.5847 | +0,2793 % | +0,0072 | ||
| 10 Jun 2026 | 1 PLN | 2.5775 | -0,1163 % | -0,0030 | ||
| 09 Jun 2026 | 1 PLN | 2.5805 | +0,2798 % | +0,0072 | ||
| 08 Jun 2026 | 1 PLN | 2.5733 | +0,4646 % | +0,0119 | ||
| 05 Jun 2026 | 1 PLN | 2.5614 | +0,0703 % | +0,0018 | ||
| 04 Jun 2026 | 1 PLN | 2.5596 | +0,5065 % | +0,0129 | ||
| 03 Jun 2026 | 1 PLN | 2.5467 | -0,1490 % | -0,0038 | ||
| 02 Jun 2026 | 1 PLN | 2.5505 | +0,0706 % | +0,0018 | ||
| 01 Jun 2026 | 1 PLN | 2.5487 | +0,0118 % | +0,0003 | ||
| 29 May 2026 | 1 PLN | 2.5484 | -0,0510 % | -0,0013 | ||
| 28 May 2026 | 1 PLN | 2.5497 | +0,0432 % | +0,0011 | ||
| 27 May 2026 | 1 PLN | 2.5486 | +0,1139 % | +0,0029 | ||
| 26 May 2026 | 1 PLN | 2.5457 | +0,6484 % | +0,0164 | ||
| 22 May 2026 | 1 PLN | 2.5293 | +0,3531 % | +0,0089 | ||
| 21 May 2026 | 1 PLN | 2.5204 | (min) | -0,3676 % | -0,0093 | |
| 20 May 2026 | 1 PLN | 2.5297 | -0,2681 % | -0,0068 | ||
| 19 May 2026 | 1 PLN | 2.5365 | -0,3222 % | -0,0082 | ||
| 18 May 2026 | 1 PLN | 2.5447 | -0,3602 % | -0,0092 | ||
| 15 May 2026 | 1 PLN | 2.5539 | +1,0805 % | +0,0273 | ||
| 13 May 2026 | 1 PLN | 2.5266 | -0,3510 % | -0,0089 | ||
| 12 May 2026 | 1 PLN | 2.5355 | -0,7166 % | -0,0183 | ||
| 11 May 2026 | 1 PLN | 2.5538 | -0,1330 % | -0,0034 | ||
| 08 May 2026 | 1 PLN | 2.5572 | -0,5368 % | -0,0138 | ||
| 07 May 2026 | 1 PLN | 2.5710 | -0,1359 % | -0,0035 | ||
| 06 May 2026 | 1 PLN | 2.5745 | +1,3623 % | +0,0346 | ||
| 05 May 2026 | 1 PLN | 2.5399 | -0,1455 % | -0,0037 | ||
| 04 May 2026 | 1 PLN | 2.5436 | -0,6911 % | -0,0177 | ||
| 30 Apr 2026 | 1 PLN | 2.5613 | +0,2583 % | +0,0066 | ||
| 29 Apr 2026 | 1 PLN | 2.5547 | -0,3277 % | -0,0084 | ||
| 28 Apr 2026 | 1 PLN | 2.5631 | -0,0390 % | -0,0010 | ||
| 27 Apr 2026 | 1 PLN | 2.5641 | -0,7317 % | -0,0189 | ||
| 24 Apr 2026 | 1 PLN | 2.5830 | +0,4238 % | +0,0109 | ||
| 23 Apr 2026 | 1 PLN | 2.5721 | +0,1012 % | +0,0026 | ||
| 22 Apr 2026 | 1 PLN | 2.5695 | -0,9063 % | -0,0235 | ||
| 21 Apr 2026 | 1 PLN | 2.5930 | +0,0270 % | +0,0007 | ||
| 20 Apr 2026 | 1 PLN | 2.5923 | -0,4034 % | -0,0105 | ||
| 17 Apr 2026 | 1 PLN | 2.6028 | -0,0538 % | -0,0014 | ||
| 16 Apr 2026 | 1 PLN | 2.6042 | -0,6713 % | -0,0176 | ||
| 15 Apr 2026 | 1 PLN | 2.6218 | +0,1987 % | +0,0052 | ||
| 14 Apr 2026 | 1 PLN | 2.6166 | +0,3028 % | +0,0079 | ||
| 13 Apr 2026 | 1 PLN | 2.6087 | -0,4199 % | -0,0110 | ||
| 10 Apr 2026 | 1 PLN | 2.6197 | +0,2027 % | +0,0053 | ||
| 09 Apr 2026 | 1 PLN | 2.6144 | -0,2899 % | -0,0076 | ||
| 08 Apr 2026 | 1 PLN | 2.6220 | +0,2409 % | +0,0063 | ||
| 07 Apr 2026 | 1 PLN | 2.6157 | -0,1298 % | -0,0034 | ||
| 01 Apr 2026 | 1 PLN | 2.6191 | +0,1874 % | +0,0049 | ||
| 31 Mar 2026 | 1 PLN | 2.6142 | +0,1111 % | +0,0029 | ||
| 30 Mar 2026 | 1 PLN | 2.6113 | +0,0651 % | +0,0017 | ||
| 27 Mar 2026 | 1 PLN | 2.6096 | +0,2497 % | +0,0065 | ||
| 26 Mar 2026 | 1 PLN | 2.6031 | -1,4686 % | -0,0388 | ||
| 25 Mar 2026 | 1 PLN | 2.6419 | +0,5519 % | +0,0145 | ||
| 24 Mar 2026 | 1 PLN | 2.6274 | -0,7180 % | -0,0190 | ||
| 23 Mar 2026 | 1 PLN | 2.6464 | (max) | +2,6572 % | +0,0685 | |
| 20 Mar 2026 | 1 PLN | 2.5779 | +0,4638 % | +0,0119 | ||
| 19 Mar 2026 | 1 PLN | 2.5660 | -0,5465 % | -0,0141 | ||
| 18 Mar 2026 | 1 PLN | 2.5801 | -0,7539 % | -0,0196 | ||
| 17 Mar 2026 | 1 PLN | 2.5997 | -0,4709 % | -0,0123 | ||
| 16 Mar 2026 | 1 PLN | 2.6120 | -0,1109 % | -0,0029 | ||
| 13 Mar 2026 | 1 PLN | 2.6149 | -0,2137 % | -0,0056 | ||
| 12 Mar 2026 | 1 PLN | 2.6205 | -0,2398 % | -0,0063 | ||
| 11 Mar 2026 | 1 PLN | 2.6268 | - | - | - |
Maximums, Minimums and Averages for the specified interval 11.03.2026 - 11.07.2026
Maximum Polish zloty exchange rate
1 PLN = 2.6464 (NOK)
Date: 23 March 2026
Minimum Polish zloty exchange rate
1 PLN = 2.5204 (NOK)
Date: 21 May 2026
Average Polish zloty exchange rate
1 PLN = 2.5871 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro