Polish zloty rate - PLN exchange rate in Norway

Polish zloty exchange rate evolution chart

(12 Dec 2018): 1 PLN = 2,2627 (NOK)

Date Value (NOK) Variation
12 Dec 2018 2,2627 +0,0051
11 Dec 2018 2,2576 +0,0003
10 Dec 2018 2,2573 -0,0033
07 Dec 2018 2,2606 -0,0021
06 Dec 2018 2,2627 +0,0099
05 Dec 2018 2,2528 - 0,0000
04 Dec 2018 2,2528 -0,0106
03 Dec 2018 2,2634 -0,0070
30 Nov 2018 2,2704 +0,0028
29 Nov 2018 2,2676 +0,0073
28 Nov 2018 2,2603 -0,0082
27 Nov 2018 2,2685 +0,0017
26 Nov 2018 2,2668 -0,0002
23 Nov 2018 2,2670 +0,0021
22 Nov 2018 2,2649 +0,0021
21 Nov 2018 2,2628 +0,0131
20 Nov 2018 2,2497 +0,0209
19 Nov 2018 2,2288 +0,0015
16 Nov 2018 2,2273 -0,0094
15 Nov 2018 2,2367 -0,0003
14 Nov 2018 2,2370 +0,0142
13 Nov 2018 2,2228 +0,0031
12 Nov 2018 2,2197 -0,0055
09 Nov 2018 2,2252 +0,0097
08 Nov 2018 2,2155 -0,0045
07 Nov 2018 2,2200 +0,0048
06 Nov 2018 2,2152 +0,0068
05 Nov 2018 2,2084 +0,0061
02 Nov 2018 2,2023 +0,0033
01 Nov 2018 2,1990 -0,0025
31 Oct 2018 2,2015 -0,0022
30 Oct 2018 2,2037 +0,0007
29 Oct 2018 2,2030 -0,0010
26 Oct 2018 2,2040 +0,0019
25 Oct 2018 2,2021 -0,0014
24 Oct 2018 2,2035 -0,0091
23 Oct 2018 2,2126 +0,0057
22 Oct 2018 2,2069 +0,0097
19 Oct 2018 2,1972 -0,0033
18 Oct 2018 2,2005 +0,0046
17 Oct 2018 2,1959 -0,0004
16 Oct 2018 2,1963 -0,0066
15 Oct 2018 2,2029 -0,0021
12 Oct 2018 2,2050 +0,0028
11 Oct 2018 2,2022 +0,0102
10 Oct 2018 2,1920 -0,0074
09 Oct 2018 2,1994 -0,0077
08 Oct 2018 2,2071 -0,0030
05 Oct 2018 2,2101 +0,0127
04 Oct 2018 2,1974 -0,0012
03 Oct 2018 2,1986 -0,0013
02 Oct 2018 2,1999 -0,0074
01 Oct 2018 2,2073 -0,0058
28 Sep 2018 2,2131 -0,0080
27 Sep 2018 2,2211 -0,0080
26 Sep 2018 2,2291 -0,0004
25 Sep 2018 2,2295 +0,0045
24 Sep 2018 2,2250 -0,0055
21 Sep 2018 2,2305 -0,0033
20 Sep 2018 2,2338 +0,0110
19 Sep 2018 2,2228 +0,0029
18 Sep 2018 2,2199 -0,0062
17 Sep 2018 2,2261 -0,0096
14 Sep 2018 2,2357 +0,0145
13 Sep 2018 2,2212 -0,0138
12 Sep 2018 2,2350 -0,0110
11 Sep 2018 2,2460 -0,0017
10 Sep 2018 2,2477 -0,0212
07 Sep 2018 2,2689 +0,0050
06 Sep 2018 2,2639 +0,0099
05 Sep 2018 2,2540 -0,0034
04 Sep 2018 2,2574 -0,0014
03 Sep 2018 2,2588 -0,0050
31 Aug 2018 2,2638 -0,0029
30 Aug 2018 2,2667 -0,0087
29 Aug 2018 2,2754 -0,0007
28 Aug 2018 2,2761 (max) +0,0053
27 Aug 2018 2,2708 +0,0053
24 Aug 2018 2,2655 +0,0103
23 Aug 2018 2,2552 -0,0056
22 Aug 2018 2,2608 +0,0081
21 Aug 2018 2,2527 +0,0053
20 Aug 2018 2,2474 +0,0024
17 Aug 2018 2,2450 +0,0168
16 Aug 2018 2,2282 +0,0217
15 Aug 2018 2,2065 -0,0096
14 Aug 2018 2,2161 -0,0019
13 Aug 2018 2,2180 -0,0036
10 Aug 2018 2,2216 -0,0116
09 Aug 2018 2,2332 -0,0041
08 Aug 2018 2,2373 +0,0031
07 Aug 2018 2,2342 +0,0034
06 Aug 2018 2,2308 -0,0082
03 Aug 2018 2,2390 +0,0097
02 Aug 2018 2,2293 -0,0034
01 Aug 2018 2,2327 +0,0036
31 Jul 2018 2,2291 +0,0013
30 Jul 2018 2,2278 +0,0059
27 Jul 2018 2,2219 -0,0065
26 Jul 2018 2,2284 +0,0076
25 Jul 2018 2,2208 +0,0066
24 Jul 2018 2,2142 +0,0028
23 Jul 2018 2,2114 -0,0071
20 Jul 2018 2,2185 +0,0059
19 Jul 2018 2,2126 +0,0080
18 Jul 2018 2,2046 -0,0014
17 Jul 2018 2,2060 +0,0022
16 Jul 2018 2,2038 +0,0092
13 Jul 2018 2,1946 +0,0121
12 Jul 2018 2,1825 -0,0033
11 Jul 2018 2,1858 +0,0069
10 Jul 2018 2,1789 -0,0019
09 Jul 2018 2,1808 +0,0188
06 Jul 2018 2,1620 -0,0045
05 Jul 2018 2,1665 +0,0100
04 Jul 2018 2,1565 +0,0011
03 Jul 2018 2,1554 (min) -0,0093
02 Jul 2018 2,1647 -0,0103
29 Jun 2018 2,1750 +0,0036
28 Jun 2018 2,1714 -0,0144
27 Jun 2018 2,1858 +0,0039
26 Jun 2018 2,1819 -0,0017
25 Jun 2018 2,1836 -0,0026
22 Jun 2018 2,1862 +0,0072
21 Jun 2018 2,1790 -0,0154
20 Jun 2018 2,1944 -0,0051
19 Jun 2018 2,1995 -0,0008
18 Jun 2018 2,2003 -0,0031
15 Jun 2018 2,2034 -0,0058
14 Jun 2018 2,2092 +0,0025
13 Jun 2018 2,2067 -0,0021

Maximums, Minimums and Averages for the specified interval 12.06.2018 - 12.12.2018

Maximum Polish zloty exchange rate
1 PLN = 2,2761 (NOK)
Date: 28 August 2018

Minimum Polish zloty exchange rate
1 PLN = 2,1554 (NOK)
Date: 03 July 2018

Average Polish zloty exchange rate
1 PLN = 2,2222 (NOK)

Display only polish zloty exchange rate without the table of data.

Top