Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(05 Dec 2023): 1 PLN = 2.7268 (NOK)

Date Value (NOK) Variation
05 Dec 2023 2.7268 (max) +0,0356
04 Dec 2023 2.6912 -0,0023
01 Dec 2023 2.6935 -0,0014
30 Nov 2023 2.6949 -0,0029
29 Nov 2023 2.6978 +0,0027
28 Nov 2023 2.6951 +0,0147
27 Nov 2023 2.6804 -0,0087
24 Nov 2023 2.6891 +0,0065
23 Nov 2023 2.6826 +0,0002
22 Nov 2023 2.6824 +0,0073
21 Nov 2023 2.6751 -0,0074
20 Nov 2023 2.6825 -0,0159
17 Nov 2023 2.6984 +0,0075
16 Nov 2023 2.6909 +0,0195
15 Nov 2023 2.6714 -0,0304
14 Nov 2023 2.7018 +0,0196
13 Nov 2023 2.6822 -0,0013
10 Nov 2023 2.6835 +0,0012
09 Nov 2023 2.6823 +0,0106
08 Nov 2023 2.6717 -0,0003
07 Nov 2023 2.6720 +0,0251
06 Nov 2023 2.6469 -0,0168
03 Nov 2023 2.6637 -0,0050
02 Nov 2023 2.6687 +0,0273
01 Nov 2023 2.6414 -0,0325
31 Oct 2023 2.6739 +0,0282
30 Oct 2023 2.6457 +0,0004
27 Oct 2023 2.6453 -0,0084
26 Oct 2023 2.6537 +0,0128
25 Oct 2023 2.6409 -0,0088
24 Oct 2023 2.6497 +0,0037
23 Oct 2023 2.6460 +0,0301
20 Oct 2023 2.6159 -0,0127
19 Oct 2023 2.6286 +0,0177
18 Oct 2023 2.6109 -0,0038
17 Oct 2023 2.6147 +0,0401
16 Oct 2023 2.5746 +0,0352
13 Oct 2023 2.5394 -0,0034
12 Oct 2023 2.5428 -0,0028
11 Oct 2023 2.5456 +0,0225
10 Oct 2023 2.5231 +0,0158
09 Oct 2023 2.5073 -0,0173
06 Oct 2023 2.5246 +0,0087
05 Oct 2023 2.5159 +0,0280
04 Oct 2023 2.4879 +0,0164
03 Oct 2023 2.4715 +0,0167
02 Oct 2023 2.4548 +0,0233
29 Sep 2023 2.4315 (min) -0,0103
28 Sep 2023 2.4418 -0,0146
27 Sep 2023 2.4564 -0,0255
26 Sep 2023 2.4819 -0,0087
25 Sep 2023 2.4906 +0,0024
22 Sep 2023 2.4882 -0,0030
21 Sep 2023 2.4912 +0,0168
20 Sep 2023 2.4744 +0,0059
19 Sep 2023 2.4685 -0,0257
18 Sep 2023 2.4942 +0,0277
15 Sep 2023 2.4665 -0,0195
14 Sep 2023 2.4860 +0,0039
13 Sep 2023 2.4821 +0,0242
12 Sep 2023 2.4579 -0,0022
11 Sep 2023 2.4601 -0,0115
08 Sep 2023 2.4716 -0,0305
07 Sep 2023 2.5021 -0,0511
06 Sep 2023 2.5532 -0,0183
05 Sep 2023 2.5715 -0,0035
04 Sep 2023 2.5750 +0,0046
01 Sep 2023 2.5704 -0,0218
31 Aug 2023 2.5922 +0,0108
30 Aug 2023 2.5814 -0,0046
29 Aug 2023 2.5860 -0,0005
28 Aug 2023 2.5865 +0,0092
25 Aug 2023 2.5773 -0,0088
24 Aug 2023 2.5861 +0,0013
23 Aug 2023 2.5848 +0,0044
22 Aug 2023 2.5804 +0,0080
21 Aug 2023 2.5724 -0,0183
18 Aug 2023 2.5907 +0,0194
17 Aug 2023 2.5713 -0,0008
16 Aug 2023 2.5721 +0,0167
15 Aug 2023 2.5554 -0,0201
14 Aug 2023 2.5755 +0,0010
11 Aug 2023 2.5745 +0,0652
10 Aug 2023 2.5093 +0,0006
09 Aug 2023 2.5087 -0,0295
08 Aug 2023 2.5382 +0,0124

Maximums, Minimums and Averages for the specified interval 05.08.2023 - 05.12.2023

Maximum Polish zloty exchange rate
1 PLN = 2.7268 (NOK)
Date: 05 December 2023

Minimum Polish zloty exchange rate
1 PLN = 2.4315 (NOK)
Date: 29 September 2023

Average Polish zloty exchange rate
1 PLN = 2.5853 (NOK)

Display only polish zloty exchange rate without the data table.

Top