Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(04 Mar 2021): 1 PLN = 2,2534 (NOK)

Date Value (NOK) Variation
04 Mar 2021 2,2534 (min) -0,0064
03 Mar 2021 2,2598 -0,0030
02 Mar 2021 2,2628 -0,0260
01 Mar 2021 2,2888 -0,0131
26 Feb 2021 2,3019 +0,0353
25 Feb 2021 2,2666 -0,0018
24 Feb 2021 2,2684 -0,0214
23 Feb 2021 2,2898 -0,0041
22 Feb 2021 2,2939 +0,0165
19 Feb 2021 2,2774 +0,0011
18 Feb 2021 2,2763 +0,0077
17 Feb 2021 2,2686 +0,0004
16 Feb 2021 2,2682 -0,0045
15 Feb 2021 2,2727 -0,0129
12 Feb 2021 2,2856 +0,0044
11 Feb 2021 2,2812 -0,0009
10 Feb 2021 2,2821 -0,0098
09 Feb 2021 2,2919 +0,0002
08 Feb 2021 2,2917 +0,0025
05 Feb 2021 2,2892 -0,0111
04 Feb 2021 2,3003 -0,0048
03 Feb 2021 2,3051 +0,0035
02 Feb 2021 2,3016 -0,0030
01 Feb 2021 2,3046 +0,0216
29 Jan 2021 2,2830 -0,0307
28 Jan 2021 2,3137 +0,0168
27 Jan 2021 2,2969 +0,0122
26 Jan 2021 2,2847 +0,0059
25 Jan 2021 2,2788 +0,0025
22 Jan 2021 2,2763 +0,0125
21 Jan 2021 2,2638 -0,0139
20 Jan 2021 2,2777 -0,0028
19 Jan 2021 2,2805 -0,0077
18 Jan 2021 2,2882 +0,0153
15 Jan 2021 2,2729 +0,0007
14 Jan 2021 2,2722 -0,0125
13 Jan 2021 2,2847 -0,0086
12 Jan 2021 2,2933 +0,0043
11 Jan 2021 2,2890 +0,0089
08 Jan 2021 2,2801 -0,0186
07 Jan 2021 2,2987 - 0,0000
06 Jan 2021 2,2987 -0,0041
05 Jan 2021 2,3028 +0,0062
04 Jan 2021 2,2966 +0,0003
31 Dec 2020 2,2963 -0,0184
30 Dec 2020 2,3147 -0,0138
29 Dec 2020 2,3285 -0,0255
28 Dec 2020 2,3540 -0,0055
23 Dec 2020 2,3595 +0,0114
22 Dec 2020 2,3481 -0,0131
21 Dec 2020 2,3612 +0,0127
18 Dec 2020 2,3485 -0,0155
17 Dec 2020 2,3640 -0,0211
16 Dec 2020 2,3851 -0,0040
15 Dec 2020 2,3891 +0,0040
14 Dec 2020 2,3851 -0,0264
11 Dec 2020 2,4115 -0,0056
10 Dec 2020 2,4171 (max) +0,0268
09 Dec 2020 2,3903 +0,0106
08 Dec 2020 2,3797 -0,0006
07 Dec 2020 2,3803 -0,0008
04 Dec 2020 2,3811 -0,0124
03 Dec 2020 2,3935 +0,0041
02 Dec 2020 2,3894 +0,0221
01 Dec 2020 2,3673 +0,0052
30 Nov 2020 2,3621 +0,0099
27 Nov 2020 2,3522 -0,0100
26 Nov 2020 2,3622 +0,0012
25 Nov 2020 2,3610 -0,0294
24 Nov 2020 2,3904 +0,0007
23 Nov 2020 2,3897 +0,0014
20 Nov 2020 2,3883 -0,0025
19 Nov 2020 2,3908 -0,0058
18 Nov 2020 2,3966 +0,0017
17 Nov 2020 2,3949 -0,0062
16 Nov 2020 2,4011 -0,0076
13 Nov 2020 2,4087 +0,0102
12 Nov 2020 2,3985 +0,0191
11 Nov 2020 2,3794 +0,0096
10 Nov 2020 2,3698 -0,0278
09 Nov 2020 2,3976 -0,0150
06 Nov 2020 2,4126 +0,0086
05 Nov 2020 2,4040 -0,0114

Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021

Maximum Polish zloty exchange rate
1 PLN = 2,4171 (NOK)
Date: 10 December 2020

Minimum Polish zloty exchange rate
1 PLN = 2,2534 (NOK)
Date: 04 March 2021

Average Polish zloty exchange rate
1 PLN = 2,3279 (NOK)

Display only polish zloty exchange rate without the table of data.

Top