Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 1 PLN | 2.7268 | (max) | +1,3228 % | +0,0356 | |
| 04 Dec 2023 | 1 PLN | 2.6912 | -0,0854 % | -0,0023 | ||
| 01 Dec 2023 | 1 PLN | 2.6935 | -0,0519 % | -0,0014 | ||
| 30 Nov 2023 | 1 PLN | 2.6949 | -0,1075 % | -0,0029 | ||
| 29 Nov 2023 | 1 PLN | 2.6978 | +0,1002 % | +0,0027 | ||
| 28 Nov 2023 | 1 PLN | 2.6951 | +0,5484 % | +0,0147 | ||
| 27 Nov 2023 | 1 PLN | 2.6804 | -0,3235 % | -0,0087 | ||
| 24 Nov 2023 | 1 PLN | 2.6891 | +0,2423 % | +0,0065 | ||
| 23 Nov 2023 | 1 PLN | 2.6826 | +0,0075 % | +0,0002 | ||
| 22 Nov 2023 | 1 PLN | 2.6824 | +0,2729 % | +0,0073 | ||
| 21 Nov 2023 | 1 PLN | 2.6751 | -0,2759 % | -0,0074 | ||
| 20 Nov 2023 | 1 PLN | 2.6825 | -0,5892 % | -0,0159 | ||
| 17 Nov 2023 | 1 PLN | 2.6984 | +0,2787 % | +0,0075 | ||
| 16 Nov 2023 | 1 PLN | 2.6909 | +0,7300 % | +0,0195 | ||
| 15 Nov 2023 | 1 PLN | 2.6714 | -1,1252 % | -0,0304 | ||
| 14 Nov 2023 | 1 PLN | 2.7018 | +0,7307 % | +0,0196 | ||
| 13 Nov 2023 | 1 PLN | 2.6822 | -0,0484 % | -0,0013 | ||
| 10 Nov 2023 | 1 PLN | 2.6835 | +0,0447 % | +0,0012 | ||
| 09 Nov 2023 | 1 PLN | 2.6823 | +0,3968 % | +0,0106 | ||
| 08 Nov 2023 | 1 PLN | 2.6717 | -0,0112 % | -0,0003 | ||
| 07 Nov 2023 | 1 PLN | 2.6720 | +0,9483 % | +0,0251 | ||
| 06 Nov 2023 | 1 PLN | 2.6469 | -0,6307 % | -0,0168 | ||
| 03 Nov 2023 | 1 PLN | 2.6637 | -0,1874 % | -0,0050 | ||
| 02 Nov 2023 | 1 PLN | 2.6687 | +1,0335 % | +0,0273 | ||
| 01 Nov 2023 | 1 PLN | 2.6414 | -1,2155 % | -0,0325 | ||
| 31 Oct 2023 | 1 PLN | 2.6739 | +1,0659 % | +0,0282 | ||
| 30 Oct 2023 | 1 PLN | 2.6457 | +0,0151 % | +0,0004 | ||
| 27 Oct 2023 | 1 PLN | 2.6453 | -0,3165 % | -0,0084 | ||
| 26 Oct 2023 | 1 PLN | 2.6537 | +0,4847 % | +0,0128 | ||
| 25 Oct 2023 | 1 PLN | 2.6409 | -0,3321 % | -0,0088 | ||
| 24 Oct 2023 | 1 PLN | 2.6497 | +0,1398 % | +0,0037 | ||
| 23 Oct 2023 | 1 PLN | 2.6460 | +1,1507 % | +0,0301 | ||
| 20 Oct 2023 | 1 PLN | 2.6159 | -0,4831 % | -0,0127 | ||
| 19 Oct 2023 | 1 PLN | 2.6286 | +0,6779 % | +0,0177 | ||
| 18 Oct 2023 | 1 PLN | 2.6109 | -0,1453 % | -0,0038 | ||
| 17 Oct 2023 | 1 PLN | 2.6147 | +1,5575 % | +0,0401 | ||
| 16 Oct 2023 | 1 PLN | 2.5746 | +1,3862 % | +0,0352 | ||
| 13 Oct 2023 | 1 PLN | 2.5394 | -0,1337 % | -0,0034 | ||
| 12 Oct 2023 | 1 PLN | 2.5428 | -0,1100 % | -0,0028 | ||
| 11 Oct 2023 | 1 PLN | 2.5456 | +0,8918 % | +0,0225 | ||
| 10 Oct 2023 | 1 PLN | 2.5231 | +0,6302 % | +0,0158 | ||
| 09 Oct 2023 | 1 PLN | 2.5073 | -0,6853 % | -0,0173 | ||
| 06 Oct 2023 | 1 PLN | 2.5246 | +0,3458 % | +0,0087 | ||
| 05 Oct 2023 | 1 PLN | 2.5159 | +1,1254 % | +0,0280 | ||
| 04 Oct 2023 | 1 PLN | 2.4879 | +0,6636 % | +0,0164 | ||
| 03 Oct 2023 | 1 PLN | 2.4715 | +0,6803 % | +0,0167 | ||
| 02 Oct 2023 | 1 PLN | 2.4548 | +0,9583 % | +0,0233 | ||
| 29 Sep 2023 | 1 PLN | 2.4315 | (min) | -0,4218 % | -0,0103 | |
| 28 Sep 2023 | 1 PLN | 2.4418 | -0,5944 % | -0,0146 | ||
| 27 Sep 2023 | 1 PLN | 2.4564 | -1,0274 % | -0,0255 | ||
| 26 Sep 2023 | 1 PLN | 2.4819 | -0,3493 % | -0,0087 | ||
| 25 Sep 2023 | 1 PLN | 2.4906 | +0,0965 % | +0,0024 | ||
| 22 Sep 2023 | 1 PLN | 2.4882 | -0,1204 % | -0,0030 | ||
| 21 Sep 2023 | 1 PLN | 2.4912 | +0,6790 % | +0,0168 | ||
| 20 Sep 2023 | 1 PLN | 2.4744 | +0,2390 % | +0,0059 | ||
| 19 Sep 2023 | 1 PLN | 2.4685 | -1,0304 % | -0,0257 | ||
| 18 Sep 2023 | 1 PLN | 2.4942 | +1,1230 % | +0,0277 | ||
| 15 Sep 2023 | 1 PLN | 2.4665 | -0,7844 % | -0,0195 | ||
| 14 Sep 2023 | 1 PLN | 2.4860 | +0,1571 % | +0,0039 | ||
| 13 Sep 2023 | 1 PLN | 2.4821 | +0,9846 % | +0,0242 | ||
| 12 Sep 2023 | 1 PLN | 2.4579 | -0,0894 % | -0,0022 | ||
| 11 Sep 2023 | 1 PLN | 2.4601 | -0,4653 % | -0,0115 | ||
| 08 Sep 2023 | 1 PLN | 2.4716 | -1,2190 % | -0,0305 | ||
| 07 Sep 2023 | 1 PLN | 2.5021 | -2,0014 % | -0,0511 | ||
| 06 Sep 2023 | 1 PLN | 2.5532 | -0,7116 % | -0,0183 | ||
| 05 Sep 2023 | 1 PLN | 2.5715 | -0,1359 % | -0,0035 | ||
| 04 Sep 2023 | 1 PLN | 2.5750 | +0,1790 % | +0,0046 | ||
| 01 Sep 2023 | 1 PLN | 2.5704 | -0,8410 % | -0,0218 | ||
| 31 Aug 2023 | 1 PLN | 2.5922 | +0,4184 % | +0,0108 | ||
| 30 Aug 2023 | 1 PLN | 2.5814 | -0,1779 % | -0,0046 | ||
| 29 Aug 2023 | 1 PLN | 2.5860 | -0,0193 % | -0,0005 | ||
| 28 Aug 2023 | 1 PLN | 2.5865 | +0,3570 % | +0,0092 | ||
| 25 Aug 2023 | 1 PLN | 2.5773 | -0,3403 % | -0,0088 | ||
| 24 Aug 2023 | 1 PLN | 2.5861 | +0,0503 % | +0,0013 | ||
| 23 Aug 2023 | 1 PLN | 2.5848 | +0,1705 % | +0,0044 | ||
| 22 Aug 2023 | 1 PLN | 2.5804 | +0,3110 % | +0,0080 | ||
| 21 Aug 2023 | 1 PLN | 2.5724 | -0,7064 % | -0,0183 | ||
| 18 Aug 2023 | 1 PLN | 2.5907 | +0,7545 % | +0,0194 | ||
| 17 Aug 2023 | 1 PLN | 2.5713 | -0,0311 % | -0,0008 | ||
| 16 Aug 2023 | 1 PLN | 2.5721 | +0,6535 % | +0,0167 | ||
| 15 Aug 2023 | 1 PLN | 2.5554 | -0,7804 % | -0,0201 | ||
| 14 Aug 2023 | 1 PLN | 2.5755 | +0,0388 % | +0,0010 | ||
| 11 Aug 2023 | 1 PLN | 2.5745 | +2,5983 % | +0,0652 | ||
| 10 Aug 2023 | 1 PLN | 2.5093 | +0,0239 % | +0,0006 | ||
| 09 Aug 2023 | 1 PLN | 2.5087 | -1,1622 % | -0,0295 | ||
| 08 Aug 2023 | 1 PLN | 2.5382 | +0,4909 % | +0,0124 |
Maximums, Minimums and Averages for the specified interval 05.08.2023 - 05.12.2023
Maximum Polish zloty exchange rate
1 PLN = 2.7268 (NOK)
Date: 05 December 2023
Minimum Polish zloty exchange rate
1 PLN = 2.4315 (NOK)
Date: 29 September 2023
Average Polish zloty exchange rate
1 PLN = 2.5853 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro