Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2025 | 1 PLN | 2.7918 | -0,2537 % | -0,0071 | ||
| 11 Aug 2025 | 1 PLN | 2.7989 | -0,4659 % | -0,0131 | ||
| 08 Aug 2025 | 1 PLN | 2.8120 | +0,7308 % | +0,0204 | ||
| 07 Aug 2025 | 1 PLN | 2.7916 | +0,7689 % | +0,0213 | ||
| 06 Aug 2025 | 1 PLN | 2.7703 | -0,0830 % | -0,0023 | ||
| 05 Aug 2025 | 1 PLN | 2.7726 | -0,1620 % | -0,0045 | ||
| 04 Aug 2025 | 1 PLN | 2.7771 | +0,5140 % | +0,0142 | ||
| 01 Aug 2025 | 1 PLN | 2.7629 | +0,2649 % | +0,0073 | ||
| 31 Jul 2025 | 1 PLN | 2.7556 | -0,1703 % | -0,0047 | ||
| 30 Jul 2025 | 1 PLN | 2.7603 | -0,0072 % | -0,0002 | ||
| 29 Jul 2025 | 1 PLN | 2.7605 | -0,8797 % | -0,0245 | ||
| 28 Jul 2025 | 1 PLN | 2.7850 | -0,4326 % | -0,0121 | ||
| 25 Jul 2025 | 1 PLN | 2.7971 | +0,2186 % | +0,0061 | ||
| 24 Jul 2025 | 1 PLN | 2.7910 | +0,2767 % | +0,0077 | ||
| 23 Jul 2025 | 1 PLN | 2.7833 | -0,3152 % | -0,0088 | ||
| 22 Jul 2025 | 1 PLN | 2.7921 | -0,1716 % | -0,0048 | ||
| 21 Jul 2025 | 1 PLN | 2.7969 | +0,4345 % | +0,0121 | ||
| 18 Jul 2025 | 1 PLN | 2.7848 | -1,0025 % | -0,0282 | ||
| 17 Jul 2025 | 1 PLN | 2.8130 | (max) | +0,2959 % | +0,0083 | |
| 16 Jul 2025 | 1 PLN | 2.8047 | +0,5269 % | +0,0147 | ||
| 15 Jul 2025 | 1 PLN | 2.7900 | +0,6639 % | +0,0184 | ||
| 14 Jul 2025 | 1 PLN | 2.7716 | -0,2555 % | -0,0071 | ||
| 11 Jul 2025 | 1 PLN | 2.7787 | -0,0036 % | -0,0001 | ||
| 10 Jul 2025 | 1 PLN | 2.7788 | -0,4157 % | -0,0116 | ||
| 09 Jul 2025 | 1 PLN | 2.7904 | +0,1040 % | +0,0029 | ||
| 08 Jul 2025 | 1 PLN | 2.7875 | -0,2576 % | -0,0072 | ||
| 07 Jul 2025 | 1 PLN | 2.7947 | +0,1577 % | +0,0044 | ||
| 04 Jul 2025 | 1 PLN | 2.7903 | -0,1717 % | -0,0048 | ||
| 03 Jul 2025 | 1 PLN | 2.7951 | -0,0072 % | -0,0002 | ||
| 02 Jul 2025 | 1 PLN | 2.7953 | +0,1648 % | +0,0046 | ||
| 01 Jul 2025 | 1 PLN | 2.7907 | +0,0394 % | +0,0011 | ||
| 30 Jun 2025 | 1 PLN | 2.7896 | +0,2516 % | +0,0070 | ||
| 27 Jun 2025 | 1 PLN | 2.7826 | +0,0395 % | +0,0011 | ||
| 26 Jun 2025 | 1 PLN | 2.7815 | +0,2812 % | +0,0078 | ||
| 25 Jun 2025 | 1 PLN | 2.7737 | +0,7336 % | +0,0202 | ||
| 24 Jun 2025 | 1 PLN | 2.7535 | +0,9348 % | +0,0255 | ||
| 23 Jun 2025 | 1 PLN | 2.7280 | +0,3310 % | +0,0090 | ||
| 20 Jun 2025 | 1 PLN | 2.7190 | +0,8531 % | +0,0230 | ||
| 19 Jun 2025 | 1 PLN | 2.6960 | +0,6759 % | +0,0181 | ||
| 18 Jun 2025 | 1 PLN | 2.6779 | +0,3335 % | +0,0089 | ||
| 17 Jun 2025 | 1 PLN | 2.6690 | (min) | -0,7475 % | -0,0201 | |
| 16 Jun 2025 | 1 PLN | 2.6891 | +0,4445 % | +0,0119 | ||
| 13 Jun 2025 | 1 PLN | 2.6772 | -1,2541 % | -0,0340 | ||
| 12 Jun 2025 | 1 PLN | 2.7112 | -0,1289 % | -0,0035 | ||
| 11 Jun 2025 | 1 PLN | 2.7147 | +0,3400 % | +0,0092 | ||
| 10 Jun 2025 | 1 PLN | 2.7055 | +0,6473 % | +0,0174 | ||
| 06 Jun 2025 | 1 PLN | 2.6881 | -0,0929 % | -0,0025 | ||
| 05 Jun 2025 | 1 PLN | 2.6906 | +0,0446 % | +0,0012 | ||
| 04 Jun 2025 | 1 PLN | 2.6894 | -0,2004 % | -0,0054 | ||
| 03 Jun 2025 | 1 PLN | 2.6948 | -0,3144 % | -0,0085 | ||
| 02 Jun 2025 | 1 PLN | 2.7033 | -0,4529 % | -0,0123 | ||
| 30 May 2025 | 1 PLN | 2.7156 | +0,2066 % | +0,0056 | ||
| 28 May 2025 | 1 PLN | 2.7100 | +0,0406 % | +0,0011 | ||
| 27 May 2025 | 1 PLN | 2.7089 | +0,1220 % | +0,0033 | ||
| 26 May 2025 | 1 PLN | 2.7056 | +0,0407 % | +0,0011 | ||
| 23 May 2025 | 1 PLN | 2.7045 | -0,2802 % | -0,0076 | ||
| 22 May 2025 | 1 PLN | 2.7121 | +0,1810 % | +0,0049 | ||
| 21 May 2025 | 1 PLN | 2.7072 | -0,8025 % | -0,0219 | ||
| 20 May 2025 | 1 PLN | 2.7291 | +0,4712 % | +0,0128 | ||
| 19 May 2025 | 1 PLN | 2.7163 | -0,5455 % | -0,0149 | ||
| 16 May 2025 | 1 PLN | 2.7312 | -0,5462 % | -0,0150 | ||
| 15 May 2025 | 1 PLN | 2.7462 | +0,6856 % | +0,0187 | ||
| 14 May 2025 | 1 PLN | 2.7275 | +0,2021 % | +0,0055 | ||
| 13 May 2025 | 1 PLN | 2.7220 | -0,4644 % | -0,0127 | ||
| 12 May 2025 | 1 PLN | 2.7347 | -0,6792 % | -0,0187 | ||
| 09 May 2025 | 1 PLN | 2.7534 | +0,5918 % | +0,0162 | ||
| 08 May 2025 | 1 PLN | 2.7372 | +0,2637 % | +0,0072 | ||
| 07 May 2025 | 1 PLN | 2.7300 | -0,2667 % | -0,0073 | ||
| 06 May 2025 | 1 PLN | 2.7373 | -0,7721 % | -0,0213 | ||
| 05 May 2025 | 1 PLN | 2.7586 | +0,2945 % | +0,0081 | ||
| 02 May 2025 | 1 PLN | 2.7505 | -0,4200 % | -0,0116 | ||
| 30 Apr 2025 | 1 PLN | 2.7621 | -0,0687 % | -0,0019 | ||
| 29 Apr 2025 | 1 PLN | 2.7640 | -0,3713 % | -0,0103 | ||
| 28 Apr 2025 | 1 PLN | 2.7743 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 PLN | 2.7743 | +0,2638 % | +0,0073 | ||
| 24 Apr 2025 | 1 PLN | 2.7670 | -0,1371 % | -0,0038 | ||
| 23 Apr 2025 | 1 PLN | 2.7708 | -0,2484 % | -0,0069 | ||
| 22 Apr 2025 | 1 PLN | 2.7777 | -1,2163 % | -0,0342 | ||
| 16 Apr 2025 | 1 PLN | 2.8119 | +0,6227 % | +0,0174 | ||
| 15 Apr 2025 | 1 PLN | 2.7945 | -0,3601 % | -0,0101 |
Maximums, Minimums and Averages for the specified interval 12.04.2025 - 12.08.2025
Maximum Polish zloty exchange rate
1 PLN = 2.8130 (NOK)
Date: 17 July 2025
Minimum Polish zloty exchange rate
1 PLN = 2.6690 (NOK)
Date: 17 June 2025
Average Polish zloty exchange rate
1 PLN = 2.7529 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro