Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(25 Jun 2019): 1 PLN = 2,2756 (NOK)

Date Value (NOK) Variation
25 Jun 2019 2,2756 +0,0041
24 Jun 2019 2,2715 -0,0031
21 Jun 2019 2,2746 +0,0028
20 Jun 2019 2,2718 -0,0206
19 Jun 2019 2,2924 -0,0037
18 Jun 2019 2,2961 -0,0026
17 Jun 2019 2,2987 (max) +0,0011
14 Jun 2019 2,2976 +0,0023
13 Jun 2019 2,2953 -0,0005
12 Jun 2019 2,2958 +0,0066
11 Jun 2019 2,2892 -0,0043
07 Jun 2019 2,2935 +0,0012
06 Jun 2019 2,2923 +0,0075
05 Jun 2019 2,2848 -0,0015
04 Jun 2019 2,2863 +0,0035
03 Jun 2019 2,2828 -0,0026
31 May 2019 2,2854 +0,0125
29 May 2019 2,2729 +0,0107
28 May 2019 2,2622 -0,0092
27 May 2019 2,2714 +0,0012
24 May 2019 2,2702 +0,0051
23 May 2019 2,2651 -0,0026
22 May 2019 2,2677 -0,0062
21 May 2019 2,2739 -0,0064
20 May 2019 2,2803 +0,0105
16 May 2019 2,2698 -0,0044
15 May 2019 2,2742 -0,0014
14 May 2019 2,2756 -0,0044
13 May 2019 2,2800 -0,0057
10 May 2019 2,2857 +0,0015
09 May 2019 2,2842 -0,0062
08 May 2019 2,2904 +0,0132
07 May 2019 2,2772 -0,0086
06 May 2019 2,2858 +0,0040
03 May 2019 2,2818 +0,0049
02 May 2019 2,2769 +0,0217
30 Apr 2019 2,2552 -0,0008
29 Apr 2019 2,2560 +0,0019
26 Apr 2019 2,2541 +0,0041
25 Apr 2019 2,2500 +0,0104
24 Apr 2019 2,2396 +0,0036
23 Apr 2019 2,2360 (min) -0,0054
17 Apr 2019 2,2414 -0,0015
16 Apr 2019 2,2429 -0,0036
15 Apr 2019 2,2465 +0,0028
12 Apr 2019 2,2437 +0,0050
11 Apr 2019 2,2387 -0,0001
10 Apr 2019 2,2388 -0,0050
09 Apr 2019 2,2438 -0,0018
08 Apr 2019 2,2456 -0,0065
05 Apr 2019 2,2521 +0,0067
04 Apr 2019 2,2454 +0,0041
03 Apr 2019 2,2413 -0,0041
02 Apr 2019 2,2454 +0,0035
01 Apr 2019 2,2419 -0,0041
29 Mar 2019 2,2460 -0,0213
28 Mar 2019 2,2673 +0,0093
27 Mar 2019 2,2580 +0,0127
26 Mar 2019 2,2453 -0,0034
25 Mar 2019 2,2487 +0,0018
22 Mar 2019 2,2469 +0,0001
21 Mar 2019 2,2468 -0,0158
20 Mar 2019 2,2626 +0,0064
19 Mar 2019 2,2562 +0,0058
18 Mar 2019 2,2504 -0,0001
15 Mar 2019 2,2505 -0,0072
14 Mar 2019 2,2577 -0,0042
13 Mar 2019 2,2619 -0,0027
12 Mar 2019 2,2646 -0,0078
11 Mar 2019 2,2724 -0,0236
08 Mar 2019 2,2960 +0,0197
07 Mar 2019 2,2763 -0,0039
06 Mar 2019 2,2802 +0,0014
05 Mar 2019 2,2788 +0,0077
04 Mar 2019 2,2711 +0,0141
01 Mar 2019 2,2570 -0,0004
28 Feb 2019 2,2574 +0,0064
27 Feb 2019 2,2510 -0,0069

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Polish zloty exchange rate
1 PLN = 2,2987 (NOK)
Date: 17 June 2019

Minimum Polish zloty exchange rate
1 PLN = 2,2360 (NOK)
Date: 23 April 2019

Average Polish zloty exchange rate
1 PLN = 2,2665 (NOK)

Display only polish zloty exchange rate without the table of data.

Top