Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 1 PLN | 2.1519 | -1,1393 % | -0,0248 | ||
| 28 Sep 2022 | 1 PLN | 2.1767 | +0,2164 % | +0,0047 | ||
| 27 Sep 2022 | 1 PLN | 2.1720 | -0,1746 % | -0,0038 | ||
| 26 Sep 2022 | 1 PLN | 2.1758 | +1,0825 % | +0,0233 | ||
| 23 Sep 2022 | 1 PLN | 2.1525 | +0,0883 % | +0,0019 | ||
| 22 Sep 2022 | 1 PLN | 2.1506 | -0,6743 % | -0,0146 | ||
| 21 Sep 2022 | 1 PLN | 2.1652 | -0,5009 % | -0,0109 | ||
| 20 Sep 2022 | 1 PLN | 2.1761 | -0,4119 % | -0,0090 | ||
| 19 Sep 2022 | 1 PLN | 2.1851 | +1,0077 % | +0,0218 | ||
| 16 Sep 2022 | 1 PLN | 2.1633 | +1,0510 % | +0,0225 | ||
| 15 Sep 2022 | 1 PLN | 2.1408 | -0,1586 % | -0,0034 | ||
| 14 Sep 2022 | 1 PLN | 2.1442 | +0,8988 % | +0,0191 | ||
| 13 Sep 2022 | 1 PLN | 2.1251 | +0,0895 % | +0,0019 | ||
| 12 Sep 2022 | 1 PLN | 2.1232 | +0,4019 % | +0,0085 | ||
| 09 Sep 2022 | 1 PLN | 2.1147 | -0,8905 % | -0,0190 | ||
| 08 Sep 2022 | 1 PLN | 2.1337 | +1,4261 % | +0,0300 | ||
| 07 Sep 2022 | 1 PLN | 2.1037 | +0,0714 % | +0,0015 | ||
| 06 Sep 2022 | 1 PLN | 2.1022 | +0,3772 % | +0,0079 | ||
| 05 Sep 2022 | 1 PLN | 2.0943 | -1,4725 % | -0,0313 | ||
| 02 Sep 2022 | 1 PLN | 2.1256 | +0,0471 % | +0,0010 | ||
| 01 Sep 2022 | 1 PLN | 2.1246 | +1,0752 % | +0,0226 | ||
| 31 Aug 2022 | 1 PLN | 2.1020 | +1,9695 % | +0,0406 | ||
| 30 Aug 2022 | 1 PLN | 2.0614 | +0,1409 % | +0,0029 | ||
| 29 Aug 2022 | 1 PLN | 2.0585 | +1,1150 % | +0,0227 | ||
| 26 Aug 2022 | 1 PLN | 2.0358 | +0,4788 % | +0,0097 | ||
| 25 Aug 2022 | 1 PLN | 2.0261 | +0,2276 % | +0,0046 | ||
| 24 Aug 2022 | 1 PLN | 2.0215 | (min) | -0,8583 % | -0,0175 | |
| 23 Aug 2022 | 1 PLN | 2.0390 | -0,5948 % | -0,0122 | ||
| 22 Aug 2022 | 1 PLN | 2.0512 | -0,9800 % | -0,0203 | ||
| 19 Aug 2022 | 1 PLN | 2.0715 | -0,4326 % | -0,0090 | ||
| 18 Aug 2022 | 1 PLN | 2.0805 | -0,4879 % | -0,0102 | ||
| 17 Aug 2022 | 1 PLN | 2.0907 | -0,0765 % | -0,0016 | ||
| 16 Aug 2022 | 1 PLN | 2.0923 | -0,6788 % | -0,0143 | ||
| 15 Aug 2022 | 1 PLN | 2.1066 | +0,4099 % | +0,0086 | ||
| 12 Aug 2022 | 1 PLN | 2.0980 | +0,2102 % | +0,0044 | ||
| 11 Aug 2022 | 1 PLN | 2.0936 | -0,5935 % | -0,0125 | ||
| 10 Aug 2022 | 1 PLN | 2.1061 | -0,1990 % | -0,0042 | ||
| 09 Aug 2022 | 1 PLN | 2.1103 | -0,1325 % | -0,0028 | ||
| 08 Aug 2022 | 1 PLN | 2.1131 | -0,3255 % | -0,0069 | ||
| 05 Aug 2022 | 1 PLN | 2.1200 | +1,0775 % | +0,0226 | ||
| 04 Aug 2022 | 1 PLN | 2.0974 | -0,3563 % | -0,0075 | ||
| 03 Aug 2022 | 1 PLN | 2.1049 | -0,2417 % | -0,0051 | ||
| 02 Aug 2022 | 1 PLN | 2.1100 | +1,2670 % | +0,0264 | ||
| 01 Aug 2022 | 1 PLN | 2.0836 | -0,0624 % | -0,0013 | ||
| 29 Jul 2022 | 1 PLN | 2.0849 | +0,9099 % | +0,0188 | ||
| 28 Jul 2022 | 1 PLN | 2.0661 | -0,4337 % | -0,0090 | ||
| 27 Jul 2022 | 1 PLN | 2.0751 | -1,7006 % | -0,0359 | ||
| 26 Jul 2022 | 1 PLN | 2.1110 | -1,3090 % | -0,0280 | ||
| 25 Jul 2022 | 1 PLN | 2.1390 | +0,1217 % | +0,0026 | ||
| 22 Jul 2022 | 1 PLN | 2.1364 | -0,0374 % | -0,0008 | ||
| 21 Jul 2022 | 1 PLN | 2.1372 | +0,8684 % | +0,0184 | ||
| 20 Jul 2022 | 1 PLN | 2.1188 | -0,8934 % | -0,0191 | ||
| 19 Jul 2022 | 1 PLN | 2.1379 | -0,4378 % | -0,0094 | ||
| 18 Jul 2022 | 1 PLN | 2.1473 | +0,2007 % | +0,0043 | ||
| 15 Jul 2022 | 1 PLN | 2.1430 | +0,6245 % | +0,0133 | ||
| 14 Jul 2022 | 1 PLN | 2.1297 | +0,3014 % | +0,0064 | ||
| 13 Jul 2022 | 1 PLN | 2.1233 | -0,4221 % | -0,0090 | ||
| 12 Jul 2022 | 1 PLN | 2.1323 | -0,6893 % | -0,0148 | ||
| 11 Jul 2022 | 1 PLN | 2.1471 | -0,3527 % | -0,0076 | ||
| 08 Jul 2022 | 1 PLN | 2.1547 | -0,0835 % | -0,0018 | ||
| 07 Jul 2022 | 1 PLN | 2.1565 | +0,0835 % | +0,0018 | ||
| 06 Jul 2022 | 1 PLN | 2.1547 | -0,5951 % | -0,0129 | ||
| 05 Jul 2022 | 1 PLN | 2.1676 | -0,8372 % | -0,0183 | ||
| 04 Jul 2022 | 1 PLN | 2.1859 | -0,5279 % | -0,0116 | ||
| 01 Jul 2022 | 1 PLN | 2.1975 | -0,3989 % | -0,0088 | ||
| 30 Jun 2022 | 1 PLN | 2.2063 | +0,3320 % | +0,0073 | ||
| 29 Jun 2022 | 1 PLN | 2.1990 | -0,2178 % | -0,0048 | ||
| 28 Jun 2022 | 1 PLN | 2.2038 | -0,5012 % | -0,0111 | ||
| 27 Jun 2022 | 1 PLN | 2.2149 | -0,1848 % | -0,0041 | ||
| 24 Jun 2022 | 1 PLN | 2.2190 | -0,2562 % | -0,0057 | ||
| 23 Jun 2022 | 1 PLN | 2.2247 | -0,6609 % | -0,0148 | ||
| 22 Jun 2022 | 1 PLN | 2.2395 | (max) | +0,6879 % | +0,0153 | |
| 21 Jun 2022 | 1 PLN | 2.2242 | -0,5900 % | -0,0132 | ||
| 20 Jun 2022 | 1 PLN | 2.2374 | +0,6116 % | +0,0136 | ||
| 17 Jun 2022 | 1 PLN | 2.2238 | +0,2253 % | +0,0050 | ||
| 16 Jun 2022 | 1 PLN | 2.2188 | -0,2607 % | -0,0058 | ||
| 15 Jun 2022 | 1 PLN | 2.2246 | -0,3494 % | -0,0078 | ||
| 14 Jun 2022 | 1 PLN | 2.2324 | +0,2920 % | +0,0065 | ||
| 13 Jun 2022 | 1 PLN | 2.2259 | +0,9982 % | +0,0220 | ||
| 10 Jun 2022 | 1 PLN | 2.2039 | -0,5909 % | -0,0131 | ||
| 09 Jun 2022 | 1 PLN | 2.2170 | -0,0811 % | -0,0018 | ||
| 08 Jun 2022 | 1 PLN | 2.2188 | -0,1889 % | -0,0042 | ||
| 07 Jun 2022 | 1 PLN | 2.2230 | +1,1144 % | +0,0245 | ||
| 03 Jun 2022 | 1 PLN | 2.1985 | -0,1816 % | -0,0040 | ||
| 02 Jun 2022 | 1 PLN | 2.2025 | +0,6811 % | +0,0149 | ||
| 01 Jun 2022 | 1 PLN | 2.1876 | -0,7711 % | -0,0170 | ||
| 31 May 2022 | 1 PLN | 2.2046 | -0,1630 % | -0,0036 |
Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022
Maximum Polish zloty exchange rate
1 PLN = 2.2395 (NOK)
Date: 22 June 2022
Minimum Polish zloty exchange rate
1 PLN = 2.0215 (NOK)
Date: 24 August 2022
Average Polish zloty exchange rate
1 PLN = 2.1434 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro