Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(25 Apr 2019): 1 PLN = 2,2500 (NOK)

Date Value (NOK) Variation
25 Apr 2019 2,2500 +0,0104
24 Apr 2019 2,2396 +0,0036
23 Apr 2019 2,2360 (min) -0,0054
17 Apr 2019 2,2414 -0,0015
16 Apr 2019 2,2429 -0,0036
15 Apr 2019 2,2465 +0,0028
12 Apr 2019 2,2437 +0,0050
11 Apr 2019 2,2387 -0,0001
10 Apr 2019 2,2388 -0,0050
09 Apr 2019 2,2438 -0,0018
08 Apr 2019 2,2456 -0,0065
05 Apr 2019 2,2521 +0,0067
04 Apr 2019 2,2454 +0,0041
03 Apr 2019 2,2413 -0,0041
02 Apr 2019 2,2454 +0,0035
01 Apr 2019 2,2419 -0,0041
29 Mar 2019 2,2460 -0,0213
28 Mar 2019 2,2673 +0,0093
27 Mar 2019 2,2580 +0,0127
26 Mar 2019 2,2453 -0,0034
25 Mar 2019 2,2487 +0,0018
22 Mar 2019 2,2469 +0,0001
21 Mar 2019 2,2468 -0,0158
20 Mar 2019 2,2626 +0,0064
19 Mar 2019 2,2562 +0,0058
18 Mar 2019 2,2504 -0,0001
15 Mar 2019 2,2505 -0,0072
14 Mar 2019 2,2577 -0,0042
13 Mar 2019 2,2619 -0,0027
12 Mar 2019 2,2646 -0,0078
11 Mar 2019 2,2724 -0,0236
08 Mar 2019 2,2960 +0,0197
07 Mar 2019 2,2763 -0,0039
06 Mar 2019 2,2802 +0,0014
05 Mar 2019 2,2788 +0,0077
04 Mar 2019 2,2711 +0,0141
01 Mar 2019 2,2570 -0,0004
28 Feb 2019 2,2574 +0,0064
27 Feb 2019 2,2510 -0,0069
26 Feb 2019 2,2579 +0,0065
25 Feb 2019 2,2514 - 0,0000
22 Feb 2019 2,2514 -0,0050
21 Feb 2019 2,2564 +0,0160
20 Feb 2019 2,2404 -0,0080
19 Feb 2019 2,2484 -0,0039
18 Feb 2019 2,2523 -0,0035
15 Feb 2019 2,2558 +0,0064
14 Feb 2019 2,2494 -0,0057
13 Feb 2019 2,2551 -0,0092
12 Feb 2019 2,2643 -0,0108
11 Feb 2019 2,2751 +0,0065
08 Feb 2019 2,2686 +0,0081
07 Feb 2019 2,2605 +0,0025
06 Feb 2019 2,2580 +0,0005
05 Feb 2019 2,2575 -0,0087
04 Feb 2019 2,2662 +0,0040
01 Feb 2019 2,2622 +0,0013
31 Jan 2019 2,2609 +0,0015
30 Jan 2019 2,2594 +0,0015
29 Jan 2019 2,2579 -0,0127
28 Jan 2019 2,2706 +0,0090
25 Jan 2019 2,2616 -0,0070
24 Jan 2019 2,2686 -0,0063
23 Jan 2019 2,2749 -0,0047
22 Jan 2019 2,2796 +0,0089
21 Jan 2019 2,2707 +0,0062
18 Jan 2019 2,2645 -0,0135
17 Jan 2019 2,2780 +0,0074
16 Jan 2019 2,2706 -0,0032
15 Jan 2019 2,2738 -0,0062
14 Jan 2019 2,2800 +0,0093
11 Jan 2019 2,2707 +0,0013
10 Jan 2019 2,2694 -0,0036
09 Jan 2019 2,2730 +0,0026
08 Jan 2019 2,2704 -0,0140
07 Jan 2019 2,2844 -0,0120
04 Jan 2019 2,2964 -0,0099
03 Jan 2019 2,3063 -0,0005
02 Jan 2019 2,3068 -0,0060
31 Dec 2018 2,3128 -0,0052
28 Dec 2018 2,3180 (max) -0,0035

Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019

Maximum Polish zloty exchange rate
1 PLN = 2,3180 (NOK)
Date: 28 December 2018

Minimum Polish zloty exchange rate
1 PLN = 2,2360 (NOK)
Date: 23 April 2019

Average Polish zloty exchange rate
1 PLN = 2,2618 (NOK)

Display only polish zloty exchange rate without the table of data.

Top