Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(24 Sep 2020): 1 PLN = 2,4512 (NOK)

Date Value (NOK) Variation
24 Sep 2020 2,4512 +0,0082
23 Sep 2020 2,4430 +0,0055
22 Sep 2020 2,4375 +0,0100
21 Sep 2020 2,4275 +0,0164
18 Sep 2020 2,4111 +0,0055
17 Sep 2020 2,4056 +0,0081
16 Sep 2020 2,3975 -0,0083
15 Sep 2020 2,4058 +0,0030
14 Sep 2020 2,4028 -0,0041
11 Sep 2020 2,4069 +0,0067
10 Sep 2020 2,4002 -0,0078
09 Sep 2020 2,4080 +0,0090
08 Sep 2020 2,3990 +0,0295
07 Sep 2020 2,3695 -0,0066
04 Sep 2020 2,3761 -0,0029
03 Sep 2020 2,3790 +0,0240
02 Sep 2020 2,3550 (min) -0,0213
01 Sep 2020 2,3763 -0,0014
31 Aug 2020 2,3777 -0,0061
28 Aug 2020 2,3838 -0,0070
27 Aug 2020 2,3908 -0,0052
26 Aug 2020 2,3960 -0,0104
25 Aug 2020 2,4064 -0,0077
24 Aug 2020 2,4141 +0,0058
21 Aug 2020 2,4083 -0,0071
20 Aug 2020 2,4154 +0,0155
19 Aug 2020 2,3999 +0,0062
18 Aug 2020 2,3937 +0,0028
17 Aug 2020 2,3909 -0,0055
14 Aug 2020 2,3964 +0,0049
13 Aug 2020 2,3915 -0,0036
12 Aug 2020 2,3951 -0,0052
11 Aug 2020 2,4003 -0,0142
10 Aug 2020 2,4145 - 0,0000
07 Aug 2020 2,4145 -0,0028
06 Aug 2020 2,4173 -0,0087
05 Aug 2020 2,4260 -0,0157
04 Aug 2020 2,4417 +0,0167
03 Aug 2020 2,4250 -0,0123
31 Jul 2020 2,4373 +0,0051
30 Jul 2020 2,4322 +0,0207
29 Jul 2020 2,4115 -0,0160
28 Jul 2020 2,4275 +0,0038
27 Jul 2020 2,4237 -0,0045
24 Jul 2020 2,4282 +0,0252
23 Jul 2020 2,4030 +0,0244
22 Jul 2020 2,3786 +0,0132
21 Jul 2020 2,3654 -0,0131
20 Jul 2020 2,3785 +0,0140
17 Jul 2020 2,3645 +0,0019
16 Jul 2020 2,3626 -0,0156
15 Jul 2020 2,3782 -0,0137
14 Jul 2020 2,3919 +0,0091
13 Jul 2020 2,3828 -0,0123
10 Jul 2020 2,3951 +0,0175
09 Jul 2020 2,3776 -0,0101
08 Jul 2020 2,3877 +0,0059
07 Jul 2020 2,3818 +0,0050
06 Jul 2020 2,3768 -0,0126
03 Jul 2020 2,3894 +0,0006
02 Jul 2020 2,3888 -0,0277
01 Jul 2020 2,4165 -0,0323
30 Jun 2020 2,4488 +0,0081
29 Jun 2020 2,4407 +0,0047
26 Jun 2020 2,4360 +0,0006
25 Jun 2020 2,4354 +0,0083
24 Jun 2020 2,4271 +0,0078
23 Jun 2020 2,4193 -0,0077
22 Jun 2020 2,4270 +0,0203
19 Jun 2020 2,4067 +0,0083
18 Jun 2020 2,3984 -0,0090
17 Jun 2020 2,4074 -0,0183
16 Jun 2020 2,4257 -0,0295
15 Jun 2020 2,4552 (max) +0,0167
12 Jun 2020 2,4385 +0,0418
11 Jun 2020 2,3967 +0,0298
10 Jun 2020 2,3669 -0,0040
09 Jun 2020 2,3709 +0,0114
08 Jun 2020 2,3595 -0,0131
05 Jun 2020 2,3726 -0,0174
04 Jun 2020 2,3900 -0,0293
03 Jun 2020 2,4193 -0,0083
02 Jun 2020 2,4276 +0,0031
29 May 2020 2,4245 -0,0291
28 May 2020 2,4536 +0,0133
27 May 2020 2,4403 -0,0075
26 May 2020 2,4478 +0,0193

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Polish zloty exchange rate
1 PLN = 2,4552 (NOK)
Date: 15 June 2020

Minimum Polish zloty exchange rate
1 PLN = 2,3550 (NOK)
Date: 02 September 2020

Average Polish zloty exchange rate
1 PLN = 2,4054 (NOK)

Display only polish zloty exchange rate without the table of data.

Top