Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 PLN | 2.6805 | -0,0597 % | -0,0016 | ||
15 Mar 2024 | 1 PLN | 2.6821 | +0,4231 % | +0,0113 | ||
14 Mar 2024 | 1 PLN | 2.6708 | -0,2912 % | -0,0078 | ||
13 Mar 2024 | 1 PLN | 2.6786 | +0,1271 % | +0,0034 | ||
12 Mar 2024 | 1 PLN | 2.6752 | +0,0935 % | +0,0025 | ||
11 Mar 2024 | 1 PLN | 2.6727 | +1,5039 % | +0,0396 | ||
08 Mar 2024 | 1 PLN | 2.6331 | -0,5815 % | -0,0154 | ||
07 Mar 2024 | 1 PLN | 2.6485 | -0,6527 % | -0,0174 | ||
06 Mar 2024 | 1 PLN | 2.6659 | +0,4749 % | +0,0126 | ||
05 Mar 2024 | 1 PLN | 2.6533 | +0,3062 % | +0,0081 | ||
04 Mar 2024 | 1 PLN | 2.6452 | -0,1849 % | -0,0049 | ||
01 Mar 2024 | 1 PLN | 2.6501 | -0,3609 % | -0,0096 | ||
29 Feb 2024 | 1 PLN | 2.6597 | -0,3484 % | -0,0093 | ||
28 Feb 2024 | 1 PLN | 2.6690 | +0,7588 % | +0,0201 | ||
27 Feb 2024 | 1 PLN | 2.6489 | -0,2110 % | -0,0056 | ||
26 Feb 2024 | 1 PLN | 2.6545 | +0,4959 % | +0,0131 | ||
23 Feb 2024 | 1 PLN | 2.6414 | +0,3838 % | +0,0101 | ||
22 Feb 2024 | 1 PLN | 2.6313 | +0,2056 % | +0,0054 | ||
21 Feb 2024 | 1 PLN | 2.6259 | +0,2558 % | +0,0067 | ||
20 Feb 2024 | 1 PLN | 2.6192 | +0,2411 % | +0,0063 | ||
19 Feb 2024 | 1 PLN | 2.6129 | -0,1376 % | -0,0036 | ||
16 Feb 2024 | 1 PLN | 2.6165 | +0,0459 % | +0,0012 | ||
15 Feb 2024 | 1 PLN | 2.6153 | +0,1493 % | +0,0039 | ||
14 Feb 2024 | 1 PLN | 2.6114 | -0,1873 % | -0,0049 | ||
13 Feb 2024 | 1 PLN | 2.6163 | -0,1603 % | -0,0042 | ||
12 Feb 2024 | 1 PLN | 2.6205 | -0,6747 % | -0,0178 | ||
09 Feb 2024 | 1 PLN | 2.6383 | +0,2775 % | +0,0073 | ||
08 Feb 2024 | 1 PLN | 2.6310 | +0,4966 % | +0,0130 | ||
07 Feb 2024 | 1 PLN | 2.6180 | -0,6942 % | -0,0183 | ||
06 Feb 2024 | 1 PLN | 2.6363 | -0,3365 % | -0,0089 | ||
05 Feb 2024 | 1 PLN | 2.6452 | +0,2957 % | +0,0078 | ||
02 Feb 2024 | 1 PLN | 2.6374 | +0,6411 % | +0,0168 | ||
01 Feb 2024 | 1 PLN | 2.6206 | +0,0344 % | +0,0009 | ||
31 Jan 2024 | 1 PLN | 2.6197 | +0,7771 % | +0,0202 | ||
30 Jan 2024 | 1 PLN | 2.5995 | +0,3939 % | +0,0102 | ||
29 Jan 2024 | 1 PLN | 2.5893 | +0,0193 % | +0,0005 | ||
26 Jan 2024 | 1 PLN | 2.5888 | -0,5341 % | -0,0139 | ||
25 Jan 2024 | 1 PLN | 2.6027 | -0,3064 % | -0,0080 | ||
24 Jan 2024 | 1 PLN | 2.6107 | +0,1112 % | +0,0029 | ||
23 Jan 2024 | 1 PLN | 2.6078 | -0,5302 % | -0,0139 | ||
22 Jan 2024 | 1 PLN | 2.6217 | +0,2217 % | +0,0058 | ||
19 Jan 2024 | 1 PLN | 2.6159 | +0,5342 % | +0,0139 | ||
18 Jan 2024 | 1 PLN | 2.6020 | +0,1193 % | +0,0031 | ||
17 Jan 2024 | 1 PLN | 2.5989 | +0,6000 % | +0,0155 | ||
16 Jan 2024 | 1 PLN | 2.5834 | -0,3894 % | -0,0101 | ||
15 Jan 2024 | 1 PLN | 2.5935 | +0,3405 % | +0,0088 | ||
12 Jan 2024 | 1 PLN | 2.5847 | -0,7717 % | -0,0201 | ||
11 Jan 2024 | 1 PLN | 2.6048 | +0,1422 % | +0,0037 | ||
10 Jan 2024 | 1 PLN | 2.6011 | -0,0615 % | -0,0016 | ||
09 Jan 2024 | 1 PLN | 2.6027 | -0,4361 % | -0,0114 | ||
08 Jan 2024 | 1 PLN | 2.6141 | +0,7089 % | +0,0184 | ||
05 Jan 2024 | 1 PLN | 2.5957 | -0,0308 % | -0,0008 | ||
04 Jan 2024 | 1 PLN | 2.5965 | +0,0925 % | +0,0024 | ||
03 Jan 2024 | 1 PLN | 2.5941 | +0,5037 % | +0,0130 | ||
02 Jan 2024 | 1 PLN | 2.5811 | (min) | -0,3552 % | -0,0092 | |
29 Dec 2023 | 1 PLN | 2.5903 | -0,2849 % | -0,0074 | ||
28 Dec 2023 | 1 PLN | 2.5977 | +0,1311 % | +0,0034 | ||
27 Dec 2023 | 1 PLN | 2.5943 | -0,0539 % | -0,0014 | ||
22 Dec 2023 | 1 PLN | 2.5957 | -0,4334 % | -0,0113 | ||
21 Dec 2023 | 1 PLN | 2.6070 | +0,2500 % | +0,0065 | ||
20 Dec 2023 | 1 PLN | 2.6005 | -0,7594 % | -0,0199 | ||
19 Dec 2023 | 1 PLN | 2.6204 | +0,3254 % | +0,0085 | ||
18 Dec 2023 | 1 PLN | 2.6119 | -1,7011 % | -0,0452 | ||
15 Dec 2023 | 1 PLN | 2.6571 | -0,5204 % | -0,0139 | ||
14 Dec 2023 | 1 PLN | 2.6710 | -2,2864 % | -0,0625 | ||
13 Dec 2023 | 1 PLN | 2.7335 | (max) | +0,7074 % | +0,0192 | |
12 Dec 2023 | 1 PLN | 2.7143 | -0,3488 % | -0,0095 | ||
11 Dec 2023 | 1 PLN | 2.7238 | +0,6132 % | +0,0166 | ||
08 Dec 2023 | 1 PLN | 2.7072 | -0,2358 % | -0,0064 | ||
07 Dec 2023 | 1 PLN | 2.7136 | -0,1545 % | -0,0042 | ||
06 Dec 2023 | 1 PLN | 2.7178 | -0,3301 % | -0,0090 | ||
05 Dec 2023 | 1 PLN | 2.7268 | +1,3228 % | +0,0356 | ||
04 Dec 2023 | 1 PLN | 2.6912 | -0,0854 % | -0,0023 | ||
01 Dec 2023 | 1 PLN | 2.6935 | -0,0519 % | -0,0014 | ||
30 Nov 2023 | 1 PLN | 2.6949 | -0,1075 % | -0,0029 | ||
29 Nov 2023 | 1 PLN | 2.6978 | +0,1002 % | +0,0027 | ||
28 Nov 2023 | 1 PLN | 2.6951 | +0,5484 % | +0,0147 | ||
27 Nov 2023 | 1 PLN | 2.6804 | -0,3235 % | -0,0087 | ||
24 Nov 2023 | 1 PLN | 2.6891 | +0,2423 % | +0,0065 | ||
23 Nov 2023 | 1 PLN | 2.6826 | +0,0075 % | +0,0002 | ||
22 Nov 2023 | 1 PLN | 2.6824 | +0,2729 % | +0,0073 | ||
21 Nov 2023 | 1 PLN | 2.6751 | -0,2759 % | -0,0074 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Polish zloty exchange rate
1 PLN = 2.7335 (NOK)
Date: 13 December 2023
Minimum Polish zloty exchange rate
1 PLN = 2.5811 (NOK)
Date: 02 January 2024
Average Polish zloty exchange rate
1 PLN = 2.6402 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro