Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(10 Jul 2020): 1 PLN = 2,3951 (NOK)

Date Value (NOK) Variation
10 Jul 2020 2,3951 +0,0175
09 Jul 2020 2,3776 -0,0101
08 Jul 2020 2,3877 +0,0059
07 Jul 2020 2,3818 +0,0050
06 Jul 2020 2,3768 -0,0126
03 Jul 2020 2,3894 +0,0006
02 Jul 2020 2,3888 -0,0277
01 Jul 2020 2,4165 -0,0323
30 Jun 2020 2,4488 +0,0081
29 Jun 2020 2,4407 +0,0047
26 Jun 2020 2,4360 +0,0006
25 Jun 2020 2,4354 +0,0083
24 Jun 2020 2,4271 +0,0078
23 Jun 2020 2,4193 -0,0077
22 Jun 2020 2,4270 +0,0203
19 Jun 2020 2,4067 +0,0083
18 Jun 2020 2,3984 -0,0090
17 Jun 2020 2,4074 -0,0183
16 Jun 2020 2,4257 -0,0295
15 Jun 2020 2,4552 +0,0167
12 Jun 2020 2,4385 +0,0418
11 Jun 2020 2,3967 +0,0298
10 Jun 2020 2,3669 -0,0040
09 Jun 2020 2,3709 +0,0114
08 Jun 2020 2,3595 (min) -0,0131
05 Jun 2020 2,3726 -0,0174
04 Jun 2020 2,3900 -0,0293
03 Jun 2020 2,4193 -0,0083
02 Jun 2020 2,4276 +0,0031
29 May 2020 2,4245 -0,0291
28 May 2020 2,4536 +0,0133
27 May 2020 2,4403 -0,0075
26 May 2020 2,4478 +0,0193
25 May 2020 2,4285 +0,0158
22 May 2020 2,4127 +0,0192
20 May 2020 2,3935 -0,0049
19 May 2020 2,3984 -0,0067
18 May 2020 2,4051 -0,0170
15 May 2020 2,4221 +0,0002
14 May 2020 2,4219 +0,0251
13 May 2020 2,3968 -0,0349
12 May 2020 2,4317 +0,0089
11 May 2020 2,4228 -0,0110
08 May 2020 2,4338 +0,0056
07 May 2020 2,4282 -0,0149
06 May 2020 2,4431 -0,0225
05 May 2020 2,4656 -0,0149
04 May 2020 2,4805 +0,0136
30 Apr 2020 2,4669 -0,0138
29 Apr 2020 2,4807 +0,0002
28 Apr 2020 2,4805 -0,0481
27 Apr 2020 2,5286 -0,0062
24 Apr 2020 2,5348 -0,0030
23 Apr 2020 2,5378 -0,0372
22 Apr 2020 2,5750 +0,0393
21 Apr 2020 2,5357 +0,0463
20 Apr 2020 2,4894 -0,0080
17 Apr 2020 2,4974 -0,0230
16 Apr 2020 2,5204 -0,0027
15 Apr 2020 2,5231 +0,0355
14 Apr 2020 2,4876 +0,0242
08 Apr 2020 2,4634 +0,0173
07 Apr 2020 2,4461 -0,0488
06 Apr 2020 2,4949 +0,0339
03 Apr 2020 2,4610 +0,0025
02 Apr 2020 2,4585 -0,0011
01 Apr 2020 2,4596 -0,0697
31 Mar 2020 2,5293 -0,0392
30 Mar 2020 2,5685 -0,0042
27 Mar 2020 2,5727 +0,0530
26 Mar 2020 2,5197 -0,0502
25 Mar 2020 2,5699 -0,0250
24 Mar 2020 2,5949 -0,0664
23 Mar 2020 2,6613 -0,0136
20 Mar 2020 2,6749 -0,0258
19 Mar 2020 2,7007 (max) +0,1011
18 Mar 2020 2,5996 +0,0213
17 Mar 2020 2,5783 -0,0259
16 Mar 2020 2,6042 +0,0574
13 Mar 2020 2,5468 -0,0606
12 Mar 2020 2,6074 +0,0933

Maximums, Minimums and Averages for the specified interval 11.03.2020 - 11.07.2020

Maximum Polish zloty exchange rate
1 PLN = 2,7007 (NOK)
Date: 19 March 2020

Minimum Polish zloty exchange rate
1 PLN = 2,3595 (NOK)
Date: 08 June 2020

Average Polish zloty exchange rate
1 PLN = 2,4655 (NOK)

Display only polish zloty exchange rate without the table of data.

Top