Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 PLN | 2,3312 | (max) | +0,1332 % | +0,0031 | |
| 10 Oct 2019 | 1 PLN | 2,3281 | +0,1290 % | +0,0030 | ||
| 09 Oct 2019 | 1 PLN | 2,3251 | +0,2847 % | +0,0066 | ||
| 08 Oct 2019 | 1 PLN | 2,3185 | +0,0431 % | +0,0010 | ||
| 07 Oct 2019 | 1 PLN | 2,3175 | +0,3073 % | +0,0071 | ||
| 04 Oct 2019 | 1 PLN | 2,3104 | +0,1083 % | +0,0025 | ||
| 03 Oct 2019 | 1 PLN | 2,3079 | +0,9227 % | +0,0211 | ||
| 02 Oct 2019 | 1 PLN | 2,2868 | +0,6425 % | +0,0146 | ||
| 01 Oct 2019 | 1 PLN | 2,2722 | +0,5354 % | +0,0121 | ||
| 30 Sep 2019 | 1 PLN | 2,2601 | -0,0177 % | -0,0004 | ||
| 27 Sep 2019 | 1 PLN | 2,2605 | -0,0663 % | -0,0015 | ||
| 26 Sep 2019 | 1 PLN | 2,2620 | +0,0265 % | +0,0006 | ||
| 25 Sep 2019 | 1 PLN | 2,2614 | -0,1457 % | -0,0033 | ||
| 24 Sep 2019 | 1 PLN | 2,2647 | -0,4834 % | -0,0110 | ||
| 23 Sep 2019 | 1 PLN | 2,2757 | -0,2630 % | -0,0060 | ||
| 20 Sep 2019 | 1 PLN | 2,2817 | +0,0877 % | +0,0020 | ||
| 19 Sep 2019 | 1 PLN | 2,2797 | -0,0351 % | -0,0008 | ||
| 18 Sep 2019 | 1 PLN | 2,2805 | +0,2991 % | +0,0068 | ||
| 17 Sep 2019 | 1 PLN | 2,2737 | -0,7335 % | -0,0168 | ||
| 16 Sep 2019 | 1 PLN | 2,2905 | -0,1526 % | -0,0035 | ||
| 13 Sep 2019 | 1 PLN | 2,2940 | +0,8086 % | +0,0184 | ||
| 12 Sep 2019 | 1 PLN | 2,2756 | -0,1317 % | -0,0030 | ||
| 11 Sep 2019 | 1 PLN | 2,2786 | -0,3760 % | -0,0086 | ||
| 10 Sep 2019 | 1 PLN | 2,2872 | +0,4568 % | +0,0104 | ||
| 09 Sep 2019 | 1 PLN | 2,2768 | -0,4329 % | -0,0099 | ||
| 06 Sep 2019 | 1 PLN | 2,2867 | -0,0918 % | -0,0021 | ||
| 05 Sep 2019 | 1 PLN | 2,2888 | -0,5172 % | -0,0119 | ||
| 04 Sep 2019 | 1 PLN | 2,3007 | +0,2658 % | +0,0061 | ||
| 03 Sep 2019 | 1 PLN | 2,2946 | +0,4685 % | +0,0107 | ||
| 02 Sep 2019 | 1 PLN | 2,2839 | -0,3186 % | -0,0073 | ||
| 30 Aug 2019 | 1 PLN | 2,2912 | +0,0087 % | +0,0002 | ||
| 29 Aug 2019 | 1 PLN | 2,2910 | +0,4032 % | +0,0092 | ||
| 28 Aug 2019 | 1 PLN | 2,2818 | -0,2143 % | -0,0049 | ||
| 27 Aug 2019 | 1 PLN | 2,2867 | -0,1223 % | -0,0028 | ||
| 26 Aug 2019 | 1 PLN | 2,2895 | +0,1137 % | +0,0026 | ||
| 23 Aug 2019 | 1 PLN | 2,2869 | +0,4216 % | +0,0096 | ||
| 22 Aug 2019 | 1 PLN | 2,2773 | -0,1359 % | -0,0031 | ||
| 21 Aug 2019 | 1 PLN | 2,2804 | -0,3235 % | -0,0074 | ||
| 20 Aug 2019 | 1 PLN | 2,2878 | +0,3245 % | +0,0074 | ||
| 19 Aug 2019 | 1 PLN | 2,2804 | -0,7313 % | -0,0168 | ||
| 16 Aug 2019 | 1 PLN | 2,2972 | +0,6484 % | +0,0148 | ||
| 15 Aug 2019 | 1 PLN | 2,2824 | -0,2491 % | -0,0057 | ||
| 14 Aug 2019 | 1 PLN | 2,2881 | -0,8364 % | -0,0193 | ||
| 13 Aug 2019 | 1 PLN | 2,3074 | -0,1515 % | -0,0035 | ||
| 12 Aug 2019 | 1 PLN | 2,3109 | +0,2212 % | +0,0051 | ||
| 09 Aug 2019 | 1 PLN | 2,3058 | -0,5049 % | -0,0117 | ||
| 08 Aug 2019 | 1 PLN | 2,3175 | +0,0950 % | +0,0022 | ||
| 07 Aug 2019 | 1 PLN | 2,3153 | +0,2902 % | +0,0067 | ||
| 06 Aug 2019 | 1 PLN | 2,3086 | -0,1211 % | -0,0028 | ||
| 05 Aug 2019 | 1 PLN | 2,3114 | +0,3212 % | +0,0074 | ||
| 02 Aug 2019 | 1 PLN | 2,3040 | +0,9198 % | +0,0210 | ||
| 01 Aug 2019 | 1 PLN | 2,2830 | +0,1931 % | +0,0044 | ||
| 31 Jul 2019 | 1 PLN | 2,2786 | +0,4231 % | +0,0096 | ||
| 30 Jul 2019 | 1 PLN | 2,2690 | +0,1987 % | +0,0045 | ||
| 29 Jul 2019 | 1 PLN | 2,2645 | -0,2950 % | -0,0067 | ||
| 26 Jul 2019 | 1 PLN | 2,2712 | +0,4200 % | +0,0095 | ||
| 25 Jul 2019 | 1 PLN | 2,2617 | -0,1325 % | -0,0030 | ||
| 24 Jul 2019 | 1 PLN | 2,2647 | -0,5838 % | -0,0133 | ||
| 23 Jul 2019 | 1 PLN | 2,2780 | +0,5118 % | +0,0116 | ||
| 22 Jul 2019 | 1 PLN | 2,2664 | +0,3587 % | +0,0081 | ||
| 19 Jul 2019 | 1 PLN | 2,2583 | -0,2518 % | -0,0057 | ||
| 18 Jul 2019 | 1 PLN | 2,2640 | +0,3324 % | +0,0075 | ||
| 17 Jul 2019 | 1 PLN | 2,2565 | +0,0976 % | +0,0022 | ||
| 16 Jul 2019 | 1 PLN | 2,2543 | (min) | -0,1462 % | -0,0033 | |
| 15 Jul 2019 | 1 PLN | 2,2576 | +0,1419 % | +0,0032 | ||
| 12 Jul 2019 | 1 PLN | 2,2544 | -0,1063 % | -0,0024 | ||
| 11 Jul 2019 | 1 PLN | 2,2568 | -0,4938 % | -0,0112 | ||
| 10 Jul 2019 | 1 PLN | 2,2680 | -0,3077 % | -0,0070 | ||
| 09 Jul 2019 | 1 PLN | 2,2750 | -0,0878 % | -0,0020 | ||
| 08 Jul 2019 | 1 PLN | 2,2770 | +0,3437 % | +0,0078 | ||
| 05 Jul 2019 | 1 PLN | 2,2692 | +0,0044 % | +0,0001 | ||
| 04 Jul 2019 | 1 PLN | 2,2691 | -0,3294 % | -0,0075 | ||
| 03 Jul 2019 | 1 PLN | 2,2766 | -0,1272 % | -0,0029 | ||
| 02 Jul 2019 | 1 PLN | 2,2795 | -0,1402 % | -0,0032 | ||
| 01 Jul 2019 | 1 PLN | 2,2827 | +0,0701 % | +0,0016 | ||
| 28 Jun 2019 | 1 PLN | 2,2811 | +0,1405 % | +0,0032 | ||
| 27 Jun 2019 | 1 PLN | 2,2779 | +0,3790 % | +0,0086 | ||
| 26 Jun 2019 | 1 PLN | 2,2693 | -0,2769 % | -0,0063 | ||
| 25 Jun 2019 | 1 PLN | 2,2756 | +0,1805 % | +0,0041 | ||
| 24 Jun 2019 | 1 PLN | 2,2715 | -0,1363 % | -0,0031 | ||
| 21 Jun 2019 | 1 PLN | 2,2746 | +0,1233 % | +0,0028 | ||
| 20 Jun 2019 | 1 PLN | 2,2718 | -0,8986 % | -0,0206 | ||
| 19 Jun 2019 | 1 PLN | 2,2924 | -0,1611 % | -0,0037 | ||
| 18 Jun 2019 | 1 PLN | 2,2961 | -0,1131 % | -0,0026 | ||
| 17 Jun 2019 | 1 PLN | 2,2987 | +0,0479 % | +0,0011 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Polish zloty exchange rate
1 PLN = 2,3312 (NOK)
Date: 11 October 2019
Minimum Polish zloty exchange rate
1 PLN = 2,2543 (NOK)
Date: 16 July 2019
Average Polish zloty exchange rate
1 PLN = 2,2836 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro