Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 May 2026 | 1 PLN | 2.5266 | (min) | -0,3510 % | -0,0089 | |
| 12 May 2026 | 1 PLN | 2.5355 | -0,7166 % | -0,0183 | ||
| 11 May 2026 | 1 PLN | 2.5538 | -0,1330 % | -0,0034 | ||
| 08 May 2026 | 1 PLN | 2.5572 | -0,5368 % | -0,0138 | ||
| 07 May 2026 | 1 PLN | 2.5710 | -0,1359 % | -0,0035 | ||
| 06 May 2026 | 1 PLN | 2.5745 | +1,3623 % | +0,0346 | ||
| 05 May 2026 | 1 PLN | 2.5399 | -0,1455 % | -0,0037 | ||
| 04 May 2026 | 1 PLN | 2.5436 | -0,6911 % | -0,0177 | ||
| 30 Apr 2026 | 1 PLN | 2.5613 | +0,2583 % | +0,0066 | ||
| 29 Apr 2026 | 1 PLN | 2.5547 | -0,3277 % | -0,0084 | ||
| 28 Apr 2026 | 1 PLN | 2.5631 | -0,0390 % | -0,0010 | ||
| 27 Apr 2026 | 1 PLN | 2.5641 | -0,7317 % | -0,0189 | ||
| 24 Apr 2026 | 1 PLN | 2.5830 | +0,4238 % | +0,0109 | ||
| 23 Apr 2026 | 1 PLN | 2.5721 | +0,1012 % | +0,0026 | ||
| 22 Apr 2026 | 1 PLN | 2.5695 | -0,9063 % | -0,0235 | ||
| 21 Apr 2026 | 1 PLN | 2.5930 | +0,0270 % | +0,0007 | ||
| 20 Apr 2026 | 1 PLN | 2.5923 | -0,4034 % | -0,0105 | ||
| 17 Apr 2026 | 1 PLN | 2.6028 | -0,0538 % | -0,0014 | ||
| 16 Apr 2026 | 1 PLN | 2.6042 | -0,6713 % | -0,0176 | ||
| 15 Apr 2026 | 1 PLN | 2.6218 | +0,1987 % | +0,0052 | ||
| 14 Apr 2026 | 1 PLN | 2.6166 | +0,3028 % | +0,0079 | ||
| 13 Apr 2026 | 1 PLN | 2.6087 | -0,4199 % | -0,0110 | ||
| 10 Apr 2026 | 1 PLN | 2.6197 | +0,2027 % | +0,0053 | ||
| 09 Apr 2026 | 1 PLN | 2.6144 | -0,2899 % | -0,0076 | ||
| 08 Apr 2026 | 1 PLN | 2.6220 | +0,2409 % | +0,0063 | ||
| 07 Apr 2026 | 1 PLN | 2.6157 | -0,1298 % | -0,0034 | ||
| 01 Apr 2026 | 1 PLN | 2.6191 | +0,1874 % | +0,0049 | ||
| 31 Mar 2026 | 1 PLN | 2.6142 | +0,1111 % | +0,0029 | ||
| 30 Mar 2026 | 1 PLN | 2.6113 | +0,0651 % | +0,0017 | ||
| 27 Mar 2026 | 1 PLN | 2.6096 | +0,2497 % | +0,0065 | ||
| 26 Mar 2026 | 1 PLN | 2.6031 | -1,4686 % | -0,0388 | ||
| 25 Mar 2026 | 1 PLN | 2.6419 | +0,5519 % | +0,0145 | ||
| 24 Mar 2026 | 1 PLN | 2.6274 | -0,7180 % | -0,0190 | ||
| 23 Mar 2026 | 1 PLN | 2.6464 | +2,6572 % | +0,0685 | ||
| 20 Mar 2026 | 1 PLN | 2.5779 | +0,4638 % | +0,0119 | ||
| 19 Mar 2026 | 1 PLN | 2.5660 | -0,5465 % | -0,0141 | ||
| 18 Mar 2026 | 1 PLN | 2.5801 | -0,7539 % | -0,0196 | ||
| 17 Mar 2026 | 1 PLN | 2.5997 | -0,4709 % | -0,0123 | ||
| 16 Mar 2026 | 1 PLN | 2.6120 | -0,1109 % | -0,0029 | ||
| 13 Mar 2026 | 1 PLN | 2.6149 | -0,2137 % | -0,0056 | ||
| 12 Mar 2026 | 1 PLN | 2.6205 | -0,2398 % | -0,0063 | ||
| 11 Mar 2026 | 1 PLN | 2.6268 | +0,2634 % | +0,0069 | ||
| 10 Mar 2026 | 1 PLN | 2.6199 | +0,4910 % | +0,0128 | ||
| 09 Mar 2026 | 1 PLN | 2.6071 | +0,0499 % | +0,0013 | ||
| 06 Mar 2026 | 1 PLN | 2.6058 | -0,7201 % | -0,0189 | ||
| 05 Mar 2026 | 1 PLN | 2.6247 | -0,5381 % | -0,0142 | ||
| 04 Mar 2026 | 1 PLN | 2.6389 | +0,5602 % | +0,0147 | ||
| 03 Mar 2026 | 1 PLN | 2.6242 | -0,4816 % | -0,0127 | ||
| 02 Mar 2026 | 1 PLN | 2.6369 | -0,6181 % | -0,0164 | ||
| 27 Feb 2026 | 1 PLN | 2.6533 | -0,7927 % | -0,0212 | ||
| 26 Feb 2026 | 1 PLN | 2.6745 | -0,0037 % | -0,0001 | ||
| 25 Feb 2026 | 1 PLN | 2.6746 | +0,2662 % | +0,0071 | ||
| 24 Feb 2026 | 1 PLN | 2.6675 | -0,0787 % | -0,0021 | ||
| 23 Feb 2026 | 1 PLN | 2.6696 | +0,1952 % | +0,0052 | ||
| 20 Feb 2026 | 1 PLN | 2.6644 | -0,0450 % | -0,0012 | ||
| 19 Feb 2026 | 1 PLN | 2.6656 | +0,0976 % | +0,0026 | ||
| 18 Feb 2026 | 1 PLN | 2.6630 | -0,5341 % | -0,0143 | ||
| 17 Feb 2026 | 1 PLN | 2.6773 | +0,0561 % | +0,0015 | ||
| 16 Feb 2026 | 1 PLN | 2.6758 | -0,4205 % | -0,0113 | ||
| 13 Feb 2026 | 1 PLN | 2.6871 | +0,6631 % | +0,0177 | ||
| 12 Feb 2026 | 1 PLN | 2.6694 | -0,1534 % | -0,0041 | ||
| 11 Feb 2026 | 1 PLN | 2.6735 | -0,3318 % | -0,0089 | ||
| 10 Feb 2026 | 1 PLN | 2.6824 | -1,1498 % | -0,0312 | ||
| 09 Feb 2026 | 1 PLN | 2.7136 | -0,1949 % | -0,0053 | ||
| 06 Feb 2026 | 1 PLN | 2.7189 | +0,0110 % | +0,0003 | ||
| 05 Feb 2026 | 1 PLN | 2.7186 | +0,7225 % | +0,0195 | ||
| 04 Feb 2026 | 1 PLN | 2.6991 | -0,2660 % | -0,0072 | ||
| 03 Feb 2026 | 1 PLN | 2.7063 | -0,4561 % | -0,0124 | ||
| 02 Feb 2026 | 1 PLN | 2.7187 | +0,4396 % | +0,0119 | ||
| 30 Jan 2026 | 1 PLN | 2.7068 | -0,3534 % | -0,0096 | ||
| 29 Jan 2026 | 1 PLN | 2.7164 | -0,9228 % | -0,0253 | ||
| 28 Jan 2026 | 1 PLN | 2.7417 | -0,3924 % | -0,0108 | ||
| 27 Jan 2026 | 1 PLN | 2.7525 | -0,1524 % | -0,0042 | ||
| 26 Jan 2026 | 1 PLN | 2.7567 | +0,3970 % | +0,0109 | ||
| 23 Jan 2026 | 1 PLN | 2.7458 | -0,2289 % | -0,0063 | ||
| 22 Jan 2026 | 1 PLN | 2.7521 | -0,0182 % | -0,0005 | ||
| 21 Jan 2026 | 1 PLN | 2.7526 | -0,6784 % | -0,0188 | ||
| 20 Jan 2026 | 1 PLN | 2.7714 | -0,1657 % | -0,0046 | ||
| 19 Jan 2026 | 1 PLN | 2.7760 | +0,0649 % | +0,0018 | ||
| 16 Jan 2026 | 1 PLN | 2.7742 | -0,3627 % | -0,0101 | ||
| 15 Jan 2026 | 1 PLN | 2.7843 | (max) | +0,0935 % | +0,0026 | |
| 14 Jan 2026 | 1 PLN | 2.7817 | - | - | - |
Maximums, Minimums and Averages for the specified interval 14.01.2026 - 14.05.2026
Maximum Polish zloty exchange rate
1 PLN = 2.7843 (NOK)
Date: 15 January 2026
Minimum Polish zloty exchange rate
1 PLN = 2.5266 (NOK)
Date: 13 May 2026
Average Polish zloty exchange rate
1 PLN = 2.6426 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro