Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 PLN | 2,4610 | +0,1017 % | +0,0025 | ||
| 02 Apr 2020 | 1 PLN | 2,4585 | -0,0447 % | -0,0011 | ||
| 01 Apr 2020 | 1 PLN | 2,4596 | -2,7557 % | -0,0697 | ||
| 31 Mar 2020 | 1 PLN | 2,5293 | -1,5262 % | -0,0392 | ||
| 30 Mar 2020 | 1 PLN | 2,5685 | -0,1633 % | -0,0042 | ||
| 27 Mar 2020 | 1 PLN | 2,5727 | +2,1034 % | +0,0530 | ||
| 26 Mar 2020 | 1 PLN | 2,5197 | -1,9534 % | -0,0502 | ||
| 25 Mar 2020 | 1 PLN | 2,5699 | -0,9634 % | -0,0250 | ||
| 24 Mar 2020 | 1 PLN | 2,5949 | -2,4950 % | -0,0664 | ||
| 23 Mar 2020 | 1 PLN | 2,6613 | -0,5084 % | -0,0136 | ||
| 20 Mar 2020 | 1 PLN | 2,6749 | -0,9553 % | -0,0258 | ||
| 19 Mar 2020 | 1 PLN | 2,7007 | (max) | +3,8891 % | +0,1011 | |
| 18 Mar 2020 | 1 PLN | 2,5996 | +0,8261 % | +0,0213 | ||
| 17 Mar 2020 | 1 PLN | 2,5783 | -0,9945 % | -0,0259 | ||
| 16 Mar 2020 | 1 PLN | 2,6042 | +2,2538 % | +0,0574 | ||
| 13 Mar 2020 | 1 PLN | 2,5468 | -2,3242 % | -0,0606 | ||
| 12 Mar 2020 | 1 PLN | 2,6074 | +3,7111 % | +0,0933 | ||
| 11 Mar 2020 | 1 PLN | 2,5141 | +0,3032 % | +0,0076 | ||
| 10 Mar 2020 | 1 PLN | 2,5065 | -0,7248 % | -0,0183 | ||
| 09 Mar 2020 | 1 PLN | 2,5248 | +3,5136 % | +0,0857 | ||
| 06 Mar 2020 | 1 PLN | 2,4391 | +1,1991 % | +0,0289 | ||
| 05 Mar 2020 | 1 PLN | 2,4102 | +0,4962 % | +0,0119 | ||
| 04 Mar 2020 | 1 PLN | 2,3983 | +0,1922 % | +0,0046 | ||
| 03 Mar 2020 | 1 PLN | 2,3937 | -0,4367 % | -0,0105 | ||
| 02 Mar 2020 | 1 PLN | 2,4042 | +0,1124 % | +0,0027 | ||
| 28 Feb 2020 | 1 PLN | 2,4015 | +0,6243 % | +0,0149 | ||
| 27 Feb 2020 | 1 PLN | 2,3866 | +0,7217 % | +0,0171 | ||
| 26 Feb 2020 | 1 PLN | 2,3695 | +0,3133 % | +0,0074 | ||
| 25 Feb 2020 | 1 PLN | 2,3621 | +0,2121 % | +0,0050 | ||
| 24 Feb 2020 | 1 PLN | 2,3571 | +0,0934 % | +0,0022 | ||
| 21 Feb 2020 | 1 PLN | 2,3549 | +0,3922 % | +0,0092 | ||
| 20 Feb 2020 | 1 PLN | 2,3457 | +0,0128 % | +0,0003 | ||
| 19 Feb 2020 | 1 PLN | 2,3454 | -0,6229 % | -0,0147 | ||
| 18 Feb 2020 | 1 PLN | 2,3601 | +0,2123 % | +0,0050 | ||
| 17 Feb 2020 | 1 PLN | 2,3551 | -0,1907 % | -0,0045 | ||
| 14 Feb 2020 | 1 PLN | 2,3596 | -0,1016 % | -0,0024 | ||
| 13 Feb 2020 | 1 PLN | 2,3620 | +0,0678 % | +0,0016 | ||
| 12 Feb 2020 | 1 PLN | 2,3604 | -0,4681 % | -0,0111 | ||
| 11 Feb 2020 | 1 PLN | 2,3715 | -0,0295 % | -0,0007 | ||
| 10 Feb 2020 | 1 PLN | 2,3722 | -0,4824 % | -0,0115 | ||
| 07 Feb 2020 | 1 PLN | 2,3837 | -0,0964 % | -0,0023 | ||
| 06 Feb 2020 | 1 PLN | 2,3860 | +0,2100 % | +0,0050 | ||
| 05 Feb 2020 | 1 PLN | 2,3810 | -0,1510 % | -0,0036 | ||
| 04 Feb 2020 | 1 PLN | 2,3846 | -0,1256 % | -0,0030 | ||
| 03 Feb 2020 | 1 PLN | 2,3876 | +0,7809 % | +0,0185 | ||
| 31 Jan 2020 | 1 PLN | 2,3691 | -0,1643 % | -0,0039 | ||
| 30 Jan 2020 | 1 PLN | 2,3730 | +1,0820 % | +0,0254 | ||
| 29 Jan 2020 | 1 PLN | 2,3476 | -0,4411 % | -0,0104 | ||
| 28 Jan 2020 | 1 PLN | 2,3580 | +0,3575 % | +0,0084 | ||
| 27 Jan 2020 | 1 PLN | 2,3496 | +0,6382 % | +0,0149 | ||
| 24 Jan 2020 | 1 PLN | 2,3347 | -0,5961 % | -0,0140 | ||
| 23 Jan 2020 | 1 PLN | 2,3487 | -0,0553 % | -0,0013 | ||
| 22 Jan 2020 | 1 PLN | 2,3500 | +0,3716 % | +0,0087 | ||
| 21 Jan 2020 | 1 PLN | 2,3413 | +0,5411 % | +0,0126 | ||
| 20 Jan 2020 | 1 PLN | 2,3287 | -0,2314 % | -0,0054 | ||
| 17 Jan 2020 | 1 PLN | 2,3341 | -0,2734 % | -0,0064 | ||
| 16 Jan 2020 | 1 PLN | 2,3405 | +0,1026 % | +0,0024 | ||
| 15 Jan 2020 | 1 PLN | 2,3381 | -0,2091 % | -0,0049 | ||
| 14 Jan 2020 | 1 PLN | 2,3430 | +0,2696 % | +0,0063 | ||
| 13 Jan 2020 | 1 PLN | 2,3367 | +0,4816 % | +0,0112 | ||
| 10 Jan 2020 | 1 PLN | 2,3255 | -0,0129 % | -0,0003 | ||
| 09 Jan 2020 | 1 PLN | 2,3258 | +0,1766 % | +0,0041 | ||
| 08 Jan 2020 | 1 PLN | 2,3217 | +0,0258 % | +0,0006 | ||
| 07 Jan 2020 | 1 PLN | 2,3211 | -0,0388 % | -0,0009 | ||
| 06 Jan 2020 | 1 PLN | 2,3220 | +0,3587 % | +0,0083 | ||
| 03 Jan 2020 | 1 PLN | 2,3137 | +0,0259 % | +0,0006 | ||
| 02 Jan 2020 | 1 PLN | 2,3131 | -0,1769 % | -0,0041 | ||
| 31 Dec 2019 | 1 PLN | 2,3172 | +0,1773 % | +0,0041 | ||
| 30 Dec 2019 | 1 PLN | 2,3131 | +0,1255 % | +0,0029 | ||
| 27 Dec 2019 | 1 PLN | 2,3102 | (min) | -0,7006 % | -0,0163 | |
| 23 Dec 2019 | 1 PLN | 2,3265 | -0,3726 % | -0,0087 | ||
| 20 Dec 2019 | 1 PLN | 2,3352 | -0,2648 % | -0,0062 | ||
| 19 Dec 2019 | 1 PLN | 2,3414 | -0,3617 % | -0,0085 | ||
| 18 Dec 2019 | 1 PLN | 2,3499 | -0,5502 % | -0,0130 | ||
| 17 Dec 2019 | 1 PLN | 2,3629 | +0,5147 % | +0,0121 | ||
| 16 Dec 2019 | 1 PLN | 2,3508 | -0,1868 % | -0,0044 | ||
| 13 Dec 2019 | 1 PLN | 2,3552 | -0,4565 % | -0,0108 | ||
| 12 Dec 2019 | 1 PLN | 2,3660 | -0,0676 % | -0,0016 | ||
| 11 Dec 2019 | 1 PLN | 2,3676 | -0,2402 % | -0,0057 | ||
| 10 Dec 2019 | 1 PLN | 2,3733 | +0,4231 % | +0,0100 | ||
| 09 Dec 2019 | 1 PLN | 2,3633 | -0,1521 % | -0,0036 | ||
| 06 Dec 2019 | 1 PLN | 2,3669 | -0,4123 % | -0,0098 | ||
| 05 Dec 2019 | 1 PLN | 2,3767 | -0,0168 % | -0,0004 | ||
| 04 Dec 2019 | 1 PLN | 2,3771 | +0,1770 % | +0,0042 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Polish zloty exchange rate
1 PLN = 2,7007 (NOK)
Date: 19 March 2020
Minimum Polish zloty exchange rate
1 PLN = 2,3102 (NOK)
Date: 27 December 2019
Average Polish zloty exchange rate
1 PLN = 2,4056 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro