Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(26 Oct 2021): 1 PLN = 2.1045 (NOK)

Date Value (NOK) Variation
26 Oct 2021 2.1045 +0,0022
25 Oct 2021 2.1023 (min) -0,0092
22 Oct 2021 2.1115 +0,0028
21 Oct 2021 2.1087 -0,0164
20 Oct 2021 2.1251 -0,0035
19 Oct 2021 2.1286 -0,0039
18 Oct 2021 2.1325 -0,0063
15 Oct 2021 2.1388 -0,0044
14 Oct 2021 2.1432 -0,0100
13 Oct 2021 2.1532 +0,0004
12 Oct 2021 2.1528 -0,0008
11 Oct 2021 2.1536 +0,0130
08 Oct 2021 2.1406 -0,0458
07 Oct 2021 2.1864 +0,0257
06 Oct 2021 2.1607 +0,0051
05 Oct 2021 2.1556 -0,0283
04 Oct 2021 2.1839 -0,0087
29 Sep 2021 2.1926 +0,0049
28 Sep 2021 2.1877 -0,0026
27 Sep 2021 2.1903 -0,0007
24 Sep 2021 2.1910 +0,0021
23 Sep 2021 2.1889 +0,0029
22 Sep 2021 2.1860 -0,0152
21 Sep 2021 2.2012 -0,0257
20 Sep 2021 2.2269 +0,0173
17 Sep 2021 2.2096 -0,0038
16 Sep 2021 2.2134 -0,0155
15 Sep 2021 2.2289 -0,0052
14 Sep 2021 2.2341 -0,0042
13 Sep 2021 2.2383 -0,0082
10 Sep 2021 2.2465 -0,0177
09 Sep 2021 2.2642 -0,0079
08 Sep 2021 2.2721 -0,0074
07 Sep 2021 2.2795 +0,0072
06 Sep 2021 2.2723 -0,0063
03 Sep 2021 2.2786 -0,0054
02 Sep 2021 2.2840 +0,0072
01 Sep 2021 2.2768 +0,0117
31 Aug 2021 2.2651 +0,0234
30 Aug 2021 2.2417 -0,0184
27 Aug 2021 2.2601 -0,0033
26 Aug 2021 2.2634 -0,0054
25 Aug 2021 2.2688 -0,0024
24 Aug 2021 2.2712 -0,0151
23 Aug 2021 2.2863 -0,0233
20 Aug 2021 2.3096 +0,0088
19 Aug 2021 2.3008 +0,0170
18 Aug 2021 2.2838 +0,0037
17 Aug 2021 2.2801 +0,0010
16 Aug 2021 2.2791 +0,0108
13 Aug 2021 2.2683 +0,0067
12 Aug 2021 2.2616 -0,0182
11 Aug 2021 2.2798 -0,0080
10 Aug 2021 2.2878 -0,0100
09 Aug 2021 2.2978 +0,0102
06 Aug 2021 2.2876 -0,0081
05 Aug 2021 2.2957 -0,0052
04 Aug 2021 2.3009 +0,0108
03 Aug 2021 2.2901 -0,0038
02 Aug 2021 2.2939 +0,0061
30 Jul 2021 2.2878 +0,0163
29 Jul 2021 2.2715 -0,0091
28 Jul 2021 2.2806 +0,0059
27 Jul 2021 2.2747 +0,0024
26 Jul 2021 2.2723 -0,0053
23 Jul 2021 2.2776 +0,0044
22 Jul 2021 2.2732 -0,0276
21 Jul 2021 2.3008 -0,0096
20 Jul 2021 2.3104 (max) +0,0138
19 Jul 2021 2.2966 +0,0318
16 Jul 2021 2.2648 -0,0042
15 Jul 2021 2.2690 +0,0099
14 Jul 2021 2.2591 +0,0028
13 Jul 2021 2.2563 -0,0115
12 Jul 2021 2.2678 -0,0039
09 Jul 2021 2.2717 -0,0168
08 Jul 2021 2.2885 +0,0210
07 Jul 2021 2.2675 -0,0055
06 Jul 2021 2.2730 +0,0142
05 Jul 2021 2.2588 -0,0029
02 Jul 2021 2.2617 +0,0009
01 Jul 2021 2.2608 +0,0105
30 Jun 2021 2.2503 -0,0043
29 Jun 2021 2.2546 -0,0033

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum Polish zloty exchange rate
1 PLN = 2.3104 (NOK)
Date: 20 July 2021

Minimum Polish zloty exchange rate
1 PLN = 2.1023 (NOK)
Date: 25 October 2021

Average Polish zloty exchange rate
1 PLN = 2.2377 (NOK)

Display only polish zloty exchange rate without the table of data.

Top