Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(06 Feb 2023): 1 PLN = 2.3382 (NOK)

Date Value (NOK) Variation
06 Feb 2023 2.3382 -0,0016
03 Feb 2023 2.3398 (max) +0,0100
02 Feb 2023 2.3298 +0,0235
01 Feb 2023 2.3063 -0,0102
31 Jan 2023 2.3165 +0,0252
30 Jan 2023 2.2913 +0,0061
27 Jan 2023 2.2852 +0,0049
26 Jan 2023 2.2803 -0,0077
25 Jan 2023 2.2880 +0,0136
24 Jan 2023 2.2744 +0,0068
23 Jan 2023 2.2676 -0,0070
20 Jan 2023 2.2746 -0,0087
19 Jan 2023 2.2833 +0,0154
18 Jan 2023 2.2679 -0,0206
17 Jan 2023 2.2885 +0,0099
16 Jan 2023 2.2786 -0,0023
13 Jan 2023 2.2809 -0,0044
12 Jan 2023 2.2853 -0,0082
11 Jan 2023 2.2935 +0,0191
10 Jan 2023 2.2744 +0,0150
09 Jan 2023 2.2594 -0,0424
06 Jan 2023 2.3018 +0,0053
05 Jan 2023 2.2965 -0,0036
04 Jan 2023 2.3001 +0,0520
03 Jan 2023 2.2481 +0,0022
02 Jan 2023 2.2459 -0,0003
30 Dec 2022 2.2462 -0,0054
29 Dec 2022 2.2516 +0,0287
28 Dec 2022 2.2229 -0,0241
27 Dec 2022 2.2470 -0,0029
23 Dec 2022 2.2499 +0,0079
22 Dec 2022 2.2420 +0,0067
21 Dec 2022 2.2353 -0,0124
20 Dec 2022 2.2477 +0,0061
19 Dec 2022 2.2416 +0,0075
16 Dec 2022 2.2341 +0,0159
15 Dec 2022 2.2182 +0,0046
14 Dec 2022 2.2136 -0,0166
13 Dec 2022 2.2302 -0,0192
12 Dec 2022 2.2494 +0,0018
09 Dec 2022 2.2476 +0,0091
08 Dec 2022 2.2385 -0,0008
07 Dec 2022 2.2393 +0,0167
06 Dec 2022 2.2226 +0,0210
05 Dec 2022 2.2016 +0,0108
02 Dec 2022 2.1908 +0,0100
01 Dec 2022 2.1808 -0,0203
30 Nov 2022 2.2011 -0,0097
29 Nov 2022 2.2108 +0,0028
28 Nov 2022 2.2080 +0,0110
25 Nov 2022 2.1970 -0,0057
24 Nov 2022 2.2027 -0,0013
23 Nov 2022 2.2040 -0,0123
22 Nov 2022 2.2163 -0,0120
21 Nov 2022 2.2283 -0,0012
18 Nov 2022 2.2295 +0,0031
17 Nov 2022 2.2264 +0,0236
16 Nov 2022 2.2028 +0,0026
15 Nov 2022 2.2002 +0,0009
14 Nov 2022 2.1993 +0,0046
11 Nov 2022 2.1947 -0,0071
10 Nov 2022 2.2018 +0,0061
09 Nov 2022 2.1957 +0,0047
08 Nov 2022 2.1910 +0,0027
07 Nov 2022 2.1883 +0,0096
04 Nov 2022 2.1787 -0,0201
03 Nov 2022 2.1988 +0,0220
02 Nov 2022 2.1768 +0,0125
01 Nov 2022 2.1643 -0,0238
31 Oct 2022 2.1881 +0,0158
28 Oct 2022 2.1723 -0,0011
27 Oct 2022 2.1734 -0,0014
26 Oct 2022 2.1748 -0,0004
25 Oct 2022 2.1752 +0,0060
24 Oct 2022 2.1692 -0,0092
21 Oct 2022 2.1784 -0,0010
20 Oct 2022 2.1794 +0,0109
19 Oct 2022 2.1685 +0,0135
18 Oct 2022 2.1550 +0,0068
17 Oct 2022 2.1482 +0,0102
14 Oct 2022 2.1380 -0,0052
13 Oct 2022 2.1432 -0,0043
12 Oct 2022 2.1475 +0,0067
11 Oct 2022 2.1408 +0,0161
10 Oct 2022 2.1247 (min) -0,0257

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum Polish zloty exchange rate
1 PLN = 2.3398 (NOK)
Date: 03 February 2023

Minimum Polish zloty exchange rate
1 PLN = 2.1247 (NOK)
Date: 10 October 2022

Average Polish zloty exchange rate
1 PLN = 2.2275 (NOK)

Display only polish zloty exchange rate without the data table.

Top