Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 1 PLN | 2,3660 | -0,0676 % | -0,0016 | ||
| 11 Dec 2019 | 1 PLN | 2,3676 | -0,2402 % | -0,0057 | ||
| 10 Dec 2019 | 1 PLN | 2,3733 | +0,4231 % | +0,0100 | ||
| 09 Dec 2019 | 1 PLN | 2,3633 | -0,1521 % | -0,0036 | ||
| 06 Dec 2019 | 1 PLN | 2,3669 | -0,4123 % | -0,0098 | ||
| 05 Dec 2019 | 1 PLN | 2,3767 | -0,0168 % | -0,0004 | ||
| 04 Dec 2019 | 1 PLN | 2,3771 | +0,1770 % | +0,0042 | ||
| 03 Dec 2019 | 1 PLN | 2,3729 | +0,6746 % | +0,0159 | ||
| 02 Dec 2019 | 1 PLN | 2,3570 | +0,7351 % | +0,0172 | ||
| 29 Nov 2019 | 1 PLN | 2,3398 | -0,0214 % | -0,0005 | ||
| 28 Nov 2019 | 1 PLN | 2,3403 | -0,1323 % | -0,0031 | ||
| 27 Nov 2019 | 1 PLN | 2,3434 | -0,1661 % | -0,0039 | ||
| 26 Nov 2019 | 1 PLN | 2,3473 | -0,2126 % | -0,0050 | ||
| 25 Nov 2019 | 1 PLN | 2,3523 | +0,0128 % | +0,0003 | ||
| 22 Nov 2019 | 1 PLN | 2,3520 | +0,0468 % | +0,0011 | ||
| 21 Nov 2019 | 1 PLN | 2,3509 | -0,5205 % | -0,0123 | ||
| 20 Nov 2019 | 1 PLN | 2,3632 | +0,4719 % | +0,0111 | ||
| 19 Nov 2019 | 1 PLN | 2,3521 | +0,0808 % | +0,0019 | ||
| 18 Nov 2019 | 1 PLN | 2,3502 | +0,2089 % | +0,0049 | ||
| 15 Nov 2019 | 1 PLN | 2,3453 | -0,5175 % | -0,0122 | ||
| 14 Nov 2019 | 1 PLN | 2,3575 | -0,3087 % | -0,0073 | ||
| 13 Nov 2019 | 1 PLN | 2,3648 | +0,2884 % | +0,0068 | ||
| 12 Nov 2019 | 1 PLN | 2,3580 | -0,1355 % | -0,0032 | ||
| 11 Nov 2019 | 1 PLN | 2,3612 | -0,2787 % | -0,0066 | ||
| 08 Nov 2019 | 1 PLN | 2,3678 | +0,2753 % | +0,0065 | ||
| 07 Nov 2019 | 1 PLN | 2,3613 | -0,4427 % | -0,0105 | ||
| 06 Nov 2019 | 1 PLN | 2,3718 | -0,3780 % | -0,0090 | ||
| 05 Nov 2019 | 1 PLN | 2,3808 | -0,2681 % | -0,0064 | ||
| 04 Nov 2019 | 1 PLN | 2,3872 | -0,0963 % | -0,0023 | ||
| 01 Nov 2019 | 1 PLN | 2,3895 | -0,7518 % | -0,0181 | ||
| 31 Oct 2019 | 1 PLN | 2,4076 | (max) | +0,1414 % | +0,0034 | |
| 30 Oct 2019 | 1 PLN | 2,4042 | -0,1039 % | -0,0025 | ||
| 29 Oct 2019 | 1 PLN | 2,4067 | +0,6819 % | +0,0163 | ||
| 28 Oct 2019 | 1 PLN | 2,3904 | +0,3821 % | +0,0091 | ||
| 25 Oct 2019 | 1 PLN | 2,3813 | +0,4726 % | +0,0112 | ||
| 24 Oct 2019 | 1 PLN | 2,3701 | -0,3615 % | -0,0086 | ||
| 23 Oct 2019 | 1 PLN | 2,3787 | -0,0756 % | -0,0018 | ||
| 22 Oct 2019 | 1 PLN | 2,3805 | +0,2147 % | +0,0051 | ||
| 21 Oct 2019 | 1 PLN | 2,3754 | -0,4192 % | -0,0100 | ||
| 18 Oct 2019 | 1 PLN | 2,3854 | +0,2943 % | +0,0070 | ||
| 17 Oct 2019 | 1 PLN | 2,3784 | +0,6901 % | +0,0163 | ||
| 16 Oct 2019 | 1 PLN | 2,3621 | +0,8066 % | +0,0189 | ||
| 15 Oct 2019 | 1 PLN | 2,3432 | +0,1325 % | +0,0031 | ||
| 14 Oct 2019 | 1 PLN | 2,3401 | +0,3818 % | +0,0089 | ||
| 11 Oct 2019 | 1 PLN | 2,3312 | +0,1332 % | +0,0031 | ||
| 10 Oct 2019 | 1 PLN | 2,3281 | +0,1290 % | +0,0030 | ||
| 09 Oct 2019 | 1 PLN | 2,3251 | +0,2847 % | +0,0066 | ||
| 08 Oct 2019 | 1 PLN | 2,3185 | +0,0431 % | +0,0010 | ||
| 07 Oct 2019 | 1 PLN | 2,3175 | +0,3073 % | +0,0071 | ||
| 04 Oct 2019 | 1 PLN | 2,3104 | +0,1083 % | +0,0025 | ||
| 03 Oct 2019 | 1 PLN | 2,3079 | +0,9227 % | +0,0211 | ||
| 02 Oct 2019 | 1 PLN | 2,2868 | +0,6425 % | +0,0146 | ||
| 01 Oct 2019 | 1 PLN | 2,2722 | +0,5354 % | +0,0121 | ||
| 30 Sep 2019 | 1 PLN | 2,2601 | (min) | -0,0177 % | -0,0004 | |
| 27 Sep 2019 | 1 PLN | 2,2605 | -0,0663 % | -0,0015 | ||
| 26 Sep 2019 | 1 PLN | 2,2620 | +0,0265 % | +0,0006 | ||
| 25 Sep 2019 | 1 PLN | 2,2614 | -0,1457 % | -0,0033 | ||
| 24 Sep 2019 | 1 PLN | 2,2647 | -0,4834 % | -0,0110 | ||
| 23 Sep 2019 | 1 PLN | 2,2757 | -0,2630 % | -0,0060 | ||
| 20 Sep 2019 | 1 PLN | 2,2817 | +0,0877 % | +0,0020 | ||
| 19 Sep 2019 | 1 PLN | 2,2797 | -0,0351 % | -0,0008 | ||
| 18 Sep 2019 | 1 PLN | 2,2805 | +0,2991 % | +0,0068 | ||
| 17 Sep 2019 | 1 PLN | 2,2737 | -0,7335 % | -0,0168 | ||
| 16 Sep 2019 | 1 PLN | 2,2905 | -0,1526 % | -0,0035 | ||
| 13 Sep 2019 | 1 PLN | 2,2940 | +0,8086 % | +0,0184 | ||
| 12 Sep 2019 | 1 PLN | 2,2756 | -0,1317 % | -0,0030 | ||
| 11 Sep 2019 | 1 PLN | 2,2786 | -0,3760 % | -0,0086 | ||
| 10 Sep 2019 | 1 PLN | 2,2872 | +0,4568 % | +0,0104 | ||
| 09 Sep 2019 | 1 PLN | 2,2768 | -0,4329 % | -0,0099 | ||
| 06 Sep 2019 | 1 PLN | 2,2867 | -0,0918 % | -0,0021 | ||
| 05 Sep 2019 | 1 PLN | 2,2888 | -0,5172 % | -0,0119 | ||
| 04 Sep 2019 | 1 PLN | 2,3007 | +0,2658 % | +0,0061 | ||
| 03 Sep 2019 | 1 PLN | 2,2946 | +0,4685 % | +0,0107 | ||
| 02 Sep 2019 | 1 PLN | 2,2839 | -0,3186 % | -0,0073 | ||
| 30 Aug 2019 | 1 PLN | 2,2912 | +0,0087 % | +0,0002 | ||
| 29 Aug 2019 | 1 PLN | 2,2910 | +0,4032 % | +0,0092 | ||
| 28 Aug 2019 | 1 PLN | 2,2818 | -0,2143 % | -0,0049 | ||
| 27 Aug 2019 | 1 PLN | 2,2867 | -0,1223 % | -0,0028 | ||
| 26 Aug 2019 | 1 PLN | 2,2895 | +0,1137 % | +0,0026 | ||
| 23 Aug 2019 | 1 PLN | 2,2869 | +0,4216 % | +0,0096 | ||
| 22 Aug 2019 | 1 PLN | 2,2773 | -0,1359 % | -0,0031 | ||
| 21 Aug 2019 | 1 PLN | 2,2804 | -0,3235 % | -0,0074 | ||
| 20 Aug 2019 | 1 PLN | 2,2878 | +0,3245 % | +0,0074 | ||
| 19 Aug 2019 | 1 PLN | 2,2804 | -0,7313 % | -0,0168 | ||
| 16 Aug 2019 | 1 PLN | 2,2972 | +0,6484 % | +0,0148 | ||
| 15 Aug 2019 | 1 PLN | 2,2824 | -0,2491 % | -0,0057 | ||
| 14 Aug 2019 | 1 PLN | 2,2881 | -0,8364 % | -0,0193 | ||
| 13 Aug 2019 | 1 PLN | 2,3074 | -0,1515 % | -0,0035 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Polish zloty exchange rate
1 PLN = 2,4076 (NOK)
Date: 31 October 2019
Minimum Polish zloty exchange rate
1 PLN = 2,2601 (NOK)
Date: 30 September 2019
Average Polish zloty exchange rate
1 PLN = 2,3278 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro