Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 PLN | 2.7621 | -0,0687 % | -0,0019 | ||
| 29 Apr 2025 | 1 PLN | 2.7640 | -0,3713 % | -0,0103 | ||
| 28 Apr 2025 | 1 PLN | 2.7743 | - | 0,0000 % | 0,0000 | |
| 25 Apr 2025 | 1 PLN | 2.7743 | +0,2638 % | +0,0073 | ||
| 24 Apr 2025 | 1 PLN | 2.7670 | -0,1371 % | -0,0038 | ||
| 23 Apr 2025 | 1 PLN | 2.7708 | -0,2484 % | -0,0069 | ||
| 22 Apr 2025 | 1 PLN | 2.7777 | -1,2163 % | -0,0342 | ||
| 16 Apr 2025 | 1 PLN | 2.8119 | +0,6227 % | +0,0174 | ||
| 15 Apr 2025 | 1 PLN | 2.7945 | -0,3601 % | -0,0101 | ||
| 14 Apr 2025 | 1 PLN | 2.8046 | -0,4437 % | -0,0125 | ||
| 11 Apr 2025 | 1 PLN | 2.8171 | +0,0284 % | +0,0008 | ||
| 10 Apr 2025 | 1 PLN | 2.8163 | -0,1878 % | -0,0053 | ||
| 09 Apr 2025 | 1 PLN | 2.8216 | +0,7930 % | +0,0222 | ||
| 08 Apr 2025 | 1 PLN | 2.7994 | +0,5532 % | +0,0154 | ||
| 07 Apr 2025 | 1 PLN | 2.7840 | +1,5873 % | +0,0435 | ||
| 04 Apr 2025 | 1 PLN | 2.7405 | +0,6612 % | +0,0180 | ||
| 03 Apr 2025 | 1 PLN | 2.7225 | +0,8744 % | +0,0236 | ||
| 02 Apr 2025 | 1 PLN | 2.6989 | (min) | -0,1738 % | -0,0047 | |
| 01 Apr 2025 | 1 PLN | 2.7036 | -0,8872 % | -0,0242 | ||
| 31 Mar 2025 | 1 PLN | 2.7278 | +0,8988 % | +0,0243 | ||
| 28 Mar 2025 | 1 PLN | 2.7035 | +0,0222 % | +0,0006 | ||
| 27 Mar 2025 | 1 PLN | 2.7029 | -0,6396 % | -0,0174 | ||
| 26 Mar 2025 | 1 PLN | 2.7203 | +0,1509 % | +0,0041 | ||
| 25 Mar 2025 | 1 PLN | 2.7162 | -0,3229 % | -0,0088 | ||
| 24 Mar 2025 | 1 PLN | 2.7250 | +0,4423 % | +0,0120 | ||
| 21 Mar 2025 | 1 PLN | 2.7130 | -0,9312 % | -0,0255 | ||
| 20 Mar 2025 | 1 PLN | 2.7385 | -0,3022 % | -0,0083 | ||
| 19 Mar 2025 | 1 PLN | 2.7468 | -0,5215 % | -0,0144 | ||
| 18 Mar 2025 | 1 PLN | 2.7612 | +0,2687 % | +0,0074 | ||
| 17 Mar 2025 | 1 PLN | 2.7538 | -1,1203 % | -0,0312 | ||
| 14 Mar 2025 | 1 PLN | 2.7850 | +0,7744 % | +0,0214 | ||
| 13 Mar 2025 | 1 PLN | 2.7636 | -0,1193 % | -0,0033 | ||
| 12 Mar 2025 | 1 PLN | 2.7669 | -0,1047 % | -0,0029 | ||
| 11 Mar 2025 | 1 PLN | 2.7698 | -0,4135 % | -0,0115 | ||
| 10 Mar 2025 | 1 PLN | 2.7813 | -1,1620 % | -0,0327 | ||
| 07 Mar 2025 | 1 PLN | 2.8140 | +0,3244 % | +0,0091 | ||
| 06 Mar 2025 | 1 PLN | 2.8049 | -1,5203 % | -0,0433 | ||
| 05 Mar 2025 | 1 PLN | 2.8482 | (max) | +0,3276 % | +0,0093 | |
| 04 Mar 2025 | 1 PLN | 2.8389 | +1,2447 % | +0,0349 | ||
| 03 Mar 2025 | 1 PLN | 2.8040 | -0,7434 % | -0,0210 | ||
| 28 Feb 2025 | 1 PLN | 2.8250 | -0,2718 % | -0,0077 | ||
| 27 Feb 2025 | 1 PLN | 2.8327 | +0,4219 % | +0,0119 | ||
| 26 Feb 2025 | 1 PLN | 2.8208 | +0,1065 % | +0,0030 | ||
| 25 Feb 2025 | 1 PLN | 2.8178 | +0,3669 % | +0,0103 | ||
| 24 Feb 2025 | 1 PLN | 2.8075 | +0,6308 % | +0,0176 | ||
| 21 Feb 2025 | 1 PLN | 2.7899 | -0,0143 % | -0,0004 | ||
| 20 Feb 2025 | 1 PLN | 2.7903 | +0,1507 % | +0,0042 | ||
| 19 Feb 2025 | 1 PLN | 2.7861 | -0,4467 % | -0,0125 | ||
| 18 Feb 2025 | 1 PLN | 2.7986 | +0,0179 % | +0,0005 | ||
| 17 Feb 2025 | 1 PLN | 2.7981 | +0,0286 % | +0,0008 | ||
| 14 Feb 2025 | 1 PLN | 2.7973 | -0,4520 % | -0,0127 | ||
| 13 Feb 2025 | 1 PLN | 2.8100 | +0,5079 % | +0,0142 | ||
| 12 Feb 2025 | 1 PLN | 2.7958 | +0,9205 % | +0,0255 | ||
| 11 Feb 2025 | 1 PLN | 2.7703 | -0,0541 % | -0,0015 | ||
| 10 Feb 2025 | 1 PLN | 2.7718 | +0,1084 % | +0,0030 | ||
| 07 Feb 2025 | 1 PLN | 2.7688 | -0,0974 % | -0,0027 | ||
| 06 Feb 2025 | 1 PLN | 2.7715 | -0,3237 % | -0,0090 | ||
| 05 Feb 2025 | 1 PLN | 2.7805 | +0,0936 % | +0,0026 | ||
| 04 Feb 2025 | 1 PLN | 2.7779 | +0,2056 % | +0,0057 | ||
| 03 Feb 2025 | 1 PLN | 2.7722 | -0,4953 % | -0,0138 | ||
| 31 Jan 2025 | 1 PLN | 2.7860 | -0,3648 % | -0,0102 | ||
| 30 Jan 2025 | 1 PLN | 2.7962 | +0,0286 % | +0,0008 | ||
| 29 Jan 2025 | 1 PLN | 2.7954 | -0,1358 % | -0,0038 | ||
| 28 Jan 2025 | 1 PLN | 2.7992 | +0,0107 % | +0,0003 | ||
| 27 Jan 2025 | 1 PLN | 2.7989 | +0,3802 % | +0,0106 | ||
| 24 Jan 2025 | 1 PLN | 2.7883 | +0,0933 % | +0,0026 | ||
| 23 Jan 2025 | 1 PLN | 2.7857 | +0,2627 % | +0,0073 | ||
| 22 Jan 2025 | 1 PLN | 2.7784 | +0,0144 % | +0,0004 | ||
| 21 Jan 2025 | 1 PLN | 2.7780 | +0,4992 % | +0,0138 | ||
| 20 Jan 2025 | 1 PLN | 2.7642 | +0,1050 % | +0,0029 | ||
| 17 Jan 2025 | 1 PLN | 2.7613 | +0,7774 % | +0,0213 | ||
| 16 Jan 2025 | 1 PLN | 2.7400 | -0,2367 % | -0,0065 | ||
| 15 Jan 2025 | 1 PLN | 2.7465 | +0,0291 % | +0,0008 | ||
| 14 Jan 2025 | 1 PLN | 2.7457 | +0,1642 % | +0,0045 | ||
| 13 Jan 2025 | 1 PLN | 2.7412 | -0,5370 % | -0,0148 | ||
| 10 Jan 2025 | 1 PLN | 2.7560 | +0,1199 % | +0,0033 | ||
| 09 Jan 2025 | 1 PLN | 2.7527 | +0,2878 % | +0,0079 | ||
| 08 Jan 2025 | 1 PLN | 2.7448 | -0,4281 % | -0,0118 | ||
| 07 Jan 2025 | 1 PLN | 2.7566 | +0,0944 % | +0,0026 | ||
| 06 Jan 2025 | 1 PLN | 2.7540 | +0,4560 % | +0,0125 | ||
| 03 Jan 2025 | 1 PLN | 2.7415 | +0,0292 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Polish zloty exchange rate
1 PLN = 2.8482 (NOK)
Date: 05 March 2025
Minimum Polish zloty exchange rate
1 PLN = 2.6989 (NOK)
Date: 02 April 2025
Average Polish zloty exchange rate
1 PLN = 2.7739 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro