Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 PLN | 2,4512 | +0,3357 % | +0,0082 | ||
| 23 Sep 2020 | 1 PLN | 2,4430 | +0,2256 % | +0,0055 | ||
| 22 Sep 2020 | 1 PLN | 2,4375 | +0,4119 % | +0,0100 | ||
| 21 Sep 2020 | 1 PLN | 2,4275 | +0,6802 % | +0,0164 | ||
| 18 Sep 2020 | 1 PLN | 2,4111 | +0,2286 % | +0,0055 | ||
| 17 Sep 2020 | 1 PLN | 2,4056 | +0,3379 % | +0,0081 | ||
| 16 Sep 2020 | 1 PLN | 2,3975 | -0,3450 % | -0,0083 | ||
| 15 Sep 2020 | 1 PLN | 2,4058 | +0,1249 % | +0,0030 | ||
| 14 Sep 2020 | 1 PLN | 2,4028 | -0,1703 % | -0,0041 | ||
| 11 Sep 2020 | 1 PLN | 2,4069 | +0,2791 % | +0,0067 | ||
| 10 Sep 2020 | 1 PLN | 2,4002 | -0,3239 % | -0,0078 | ||
| 09 Sep 2020 | 1 PLN | 2,4080 | +0,3752 % | +0,0090 | ||
| 08 Sep 2020 | 1 PLN | 2,3990 | +1,2450 % | +0,0295 | ||
| 07 Sep 2020 | 1 PLN | 2,3695 | -0,2778 % | -0,0066 | ||
| 04 Sep 2020 | 1 PLN | 2,3761 | -0,1219 % | -0,0029 | ||
| 03 Sep 2020 | 1 PLN | 2,3790 | +1,0191 % | +0,0240 | ||
| 02 Sep 2020 | 1 PLN | 2,3550 | (min) | -0,8964 % | -0,0213 | |
| 01 Sep 2020 | 1 PLN | 2,3763 | -0,0589 % | -0,0014 | ||
| 31 Aug 2020 | 1 PLN | 2,3777 | -0,2559 % | -0,0061 | ||
| 28 Aug 2020 | 1 PLN | 2,3838 | -0,2928 % | -0,0070 | ||
| 27 Aug 2020 | 1 PLN | 2,3908 | -0,2170 % | -0,0052 | ||
| 26 Aug 2020 | 1 PLN | 2,3960 | -0,4322 % | -0,0104 | ||
| 25 Aug 2020 | 1 PLN | 2,4064 | -0,3190 % | -0,0077 | ||
| 24 Aug 2020 | 1 PLN | 2,4141 | +0,2408 % | +0,0058 | ||
| 21 Aug 2020 | 1 PLN | 2,4083 | -0,2939 % | -0,0071 | ||
| 20 Aug 2020 | 1 PLN | 2,4154 | +0,6459 % | +0,0155 | ||
| 19 Aug 2020 | 1 PLN | 2,3999 | +0,2590 % | +0,0062 | ||
| 18 Aug 2020 | 1 PLN | 2,3937 | +0,1171 % | +0,0028 | ||
| 17 Aug 2020 | 1 PLN | 2,3909 | -0,2295 % | -0,0055 | ||
| 14 Aug 2020 | 1 PLN | 2,3964 | +0,2049 % | +0,0049 | ||
| 13 Aug 2020 | 1 PLN | 2,3915 | -0,1503 % | -0,0036 | ||
| 12 Aug 2020 | 1 PLN | 2,3951 | -0,2166 % | -0,0052 | ||
| 11 Aug 2020 | 1 PLN | 2,4003 | -0,5881 % | -0,0142 | ||
| 10 Aug 2020 | 1 PLN | 2,4145 | - | 0,0000 % | 0,0000 | |
| 07 Aug 2020 | 1 PLN | 2,4145 | -0,1158 % | -0,0028 | ||
| 06 Aug 2020 | 1 PLN | 2,4173 | -0,3586 % | -0,0087 | ||
| 05 Aug 2020 | 1 PLN | 2,4260 | -0,6430 % | -0,0157 | ||
| 04 Aug 2020 | 1 PLN | 2,4417 | +0,6887 % | +0,0167 | ||
| 03 Aug 2020 | 1 PLN | 2,4250 | -0,5047 % | -0,0123 | ||
| 31 Jul 2020 | 1 PLN | 2,4373 | +0,2097 % | +0,0051 | ||
| 30 Jul 2020 | 1 PLN | 2,4322 | +0,8584 % | +0,0207 | ||
| 29 Jul 2020 | 1 PLN | 2,4115 | -0,6591 % | -0,0160 | ||
| 28 Jul 2020 | 1 PLN | 2,4275 | +0,1568 % | +0,0038 | ||
| 27 Jul 2020 | 1 PLN | 2,4237 | -0,1853 % | -0,0045 | ||
| 24 Jul 2020 | 1 PLN | 2,4282 | +1,0487 % | +0,0252 | ||
| 23 Jul 2020 | 1 PLN | 2,4030 | +1,0258 % | +0,0244 | ||
| 22 Jul 2020 | 1 PLN | 2,3786 | +0,5580 % | +0,0132 | ||
| 21 Jul 2020 | 1 PLN | 2,3654 | -0,5508 % | -0,0131 | ||
| 20 Jul 2020 | 1 PLN | 2,3785 | +0,5921 % | +0,0140 | ||
| 17 Jul 2020 | 1 PLN | 2,3645 | +0,0804 % | +0,0019 | ||
| 16 Jul 2020 | 1 PLN | 2,3626 | -0,6560 % | -0,0156 | ||
| 15 Jul 2020 | 1 PLN | 2,3782 | -0,5728 % | -0,0137 | ||
| 14 Jul 2020 | 1 PLN | 2,3919 | +0,3819 % | +0,0091 | ||
| 13 Jul 2020 | 1 PLN | 2,3828 | -0,5135 % | -0,0123 | ||
| 10 Jul 2020 | 1 PLN | 2,3951 | +0,7360 % | +0,0175 | ||
| 09 Jul 2020 | 1 PLN | 2,3776 | -0,4230 % | -0,0101 | ||
| 08 Jul 2020 | 1 PLN | 2,3877 | +0,2477 % | +0,0059 | ||
| 07 Jul 2020 | 1 PLN | 2,3818 | +0,2104 % | +0,0050 | ||
| 06 Jul 2020 | 1 PLN | 2,3768 | -0,5273 % | -0,0126 | ||
| 03 Jul 2020 | 1 PLN | 2,3894 | +0,0251 % | +0,0006 | ||
| 02 Jul 2020 | 1 PLN | 2,3888 | -1,1463 % | -0,0277 | ||
| 01 Jul 2020 | 1 PLN | 2,4165 | -1,3190 % | -0,0323 | ||
| 30 Jun 2020 | 1 PLN | 2,4488 | +0,3319 % | +0,0081 | ||
| 29 Jun 2020 | 1 PLN | 2,4407 | +0,1929 % | +0,0047 | ||
| 26 Jun 2020 | 1 PLN | 2,4360 | +0,0246 % | +0,0006 | ||
| 25 Jun 2020 | 1 PLN | 2,4354 | +0,3420 % | +0,0083 | ||
| 24 Jun 2020 | 1 PLN | 2,4271 | +0,3224 % | +0,0078 | ||
| 23 Jun 2020 | 1 PLN | 2,4193 | -0,3173 % | -0,0077 | ||
| 22 Jun 2020 | 1 PLN | 2,4270 | +0,8435 % | +0,0203 | ||
| 19 Jun 2020 | 1 PLN | 2,4067 | +0,3461 % | +0,0083 | ||
| 18 Jun 2020 | 1 PLN | 2,3984 | -0,3738 % | -0,0090 | ||
| 17 Jun 2020 | 1 PLN | 2,4074 | -0,7544 % | -0,0183 | ||
| 16 Jun 2020 | 1 PLN | 2,4257 | -1,2015 % | -0,0295 | ||
| 15 Jun 2020 | 1 PLN | 2,4552 | (max) | +0,6848 % | +0,0167 | |
| 12 Jun 2020 | 1 PLN | 2,4385 | +1,7441 % | +0,0418 | ||
| 11 Jun 2020 | 1 PLN | 2,3967 | +1,2590 % | +0,0298 | ||
| 10 Jun 2020 | 1 PLN | 2,3669 | -0,1687 % | -0,0040 | ||
| 09 Jun 2020 | 1 PLN | 2,3709 | +0,4832 % | +0,0114 | ||
| 08 Jun 2020 | 1 PLN | 2,3595 | -0,5521 % | -0,0131 | ||
| 05 Jun 2020 | 1 PLN | 2,3726 | -0,7280 % | -0,0174 | ||
| 04 Jun 2020 | 1 PLN | 2,3900 | -1,2111 % | -0,0293 | ||
| 03 Jun 2020 | 1 PLN | 2,4193 | -0,3419 % | -0,0083 | ||
| 02 Jun 2020 | 1 PLN | 2,4276 | +0,1279 % | +0,0031 | ||
| 29 May 2020 | 1 PLN | 2,4245 | -1,1860 % | -0,0291 | ||
| 28 May 2020 | 1 PLN | 2,4536 | +0,5450 % | +0,0133 | ||
| 27 May 2020 | 1 PLN | 2,4403 | -0,3064 % | -0,0075 | ||
| 26 May 2020 | 1 PLN | 2,4478 | +0,7947 % | +0,0193 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Polish zloty exchange rate
1 PLN = 2,4552 (NOK)
Date: 15 June 2020
Minimum Polish zloty exchange rate
1 PLN = 2,3550 (NOK)
Date: 02 September 2020
Average Polish zloty exchange rate
1 PLN = 2,4054 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro