Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 PLN | 2,2500 | +0,4644 % | +0,0104 | ||
| 24 Apr 2019 | 1 PLN | 2,2396 | +0,1610 % | +0,0036 | ||
| 23 Apr 2019 | 1 PLN | 2,2360 | (min) | -0,2409 % | -0,0054 | |
| 17 Apr 2019 | 1 PLN | 2,2414 | -0,0669 % | -0,0015 | ||
| 16 Apr 2019 | 1 PLN | 2,2429 | -0,1602 % | -0,0036 | ||
| 15 Apr 2019 | 1 PLN | 2,2465 | +0,1248 % | +0,0028 | ||
| 12 Apr 2019 | 1 PLN | 2,2437 | +0,2233 % | +0,0050 | ||
| 11 Apr 2019 | 1 PLN | 2,2387 | -0,0045 % | -0,0001 | ||
| 10 Apr 2019 | 1 PLN | 2,2388 | -0,2228 % | -0,0050 | ||
| 09 Apr 2019 | 1 PLN | 2,2438 | -0,0802 % | -0,0018 | ||
| 08 Apr 2019 | 1 PLN | 2,2456 | -0,2886 % | -0,0065 | ||
| 05 Apr 2019 | 1 PLN | 2,2521 | +0,2984 % | +0,0067 | ||
| 04 Apr 2019 | 1 PLN | 2,2454 | +0,1829 % | +0,0041 | ||
| 03 Apr 2019 | 1 PLN | 2,2413 | -0,1826 % | -0,0041 | ||
| 02 Apr 2019 | 1 PLN | 2,2454 | +0,1561 % | +0,0035 | ||
| 01 Apr 2019 | 1 PLN | 2,2419 | -0,1825 % | -0,0041 | ||
| 29 Mar 2019 | 1 PLN | 2,2460 | -0,9394 % | -0,0213 | ||
| 28 Mar 2019 | 1 PLN | 2,2673 | +0,4119 % | +0,0093 | ||
| 27 Mar 2019 | 1 PLN | 2,2580 | +0,5656 % | +0,0127 | ||
| 26 Mar 2019 | 1 PLN | 2,2453 | -0,1512 % | -0,0034 | ||
| 25 Mar 2019 | 1 PLN | 2,2487 | +0,0801 % | +0,0018 | ||
| 22 Mar 2019 | 1 PLN | 2,2469 | +0,0045 % | +0,0001 | ||
| 21 Mar 2019 | 1 PLN | 2,2468 | -0,6983 % | -0,0158 | ||
| 20 Mar 2019 | 1 PLN | 2,2626 | +0,2837 % | +0,0064 | ||
| 19 Mar 2019 | 1 PLN | 2,2562 | +0,2577 % | +0,0058 | ||
| 18 Mar 2019 | 1 PLN | 2,2504 | -0,0044 % | -0,0001 | ||
| 15 Mar 2019 | 1 PLN | 2,2505 | -0,3189 % | -0,0072 | ||
| 14 Mar 2019 | 1 PLN | 2,2577 | -0,1857 % | -0,0042 | ||
| 13 Mar 2019 | 1 PLN | 2,2619 | -0,1192 % | -0,0027 | ||
| 12 Mar 2019 | 1 PLN | 2,2646 | -0,3432 % | -0,0078 | ||
| 11 Mar 2019 | 1 PLN | 2,2724 | -1,0279 % | -0,0236 | ||
| 08 Mar 2019 | 1 PLN | 2,2960 | +0,8654 % | +0,0197 | ||
| 07 Mar 2019 | 1 PLN | 2,2763 | -0,1710 % | -0,0039 | ||
| 06 Mar 2019 | 1 PLN | 2,2802 | +0,0614 % | +0,0014 | ||
| 05 Mar 2019 | 1 PLN | 2,2788 | +0,3390 % | +0,0077 | ||
| 04 Mar 2019 | 1 PLN | 2,2711 | +0,6247 % | +0,0141 | ||
| 01 Mar 2019 | 1 PLN | 2,2570 | -0,0177 % | -0,0004 | ||
| 28 Feb 2019 | 1 PLN | 2,2574 | +0,2843 % | +0,0064 | ||
| 27 Feb 2019 | 1 PLN | 2,2510 | -0,3056 % | -0,0069 | ||
| 26 Feb 2019 | 1 PLN | 2,2579 | +0,2887 % | +0,0065 | ||
| 25 Feb 2019 | 1 PLN | 2,2514 | - | 0,0000 % | 0,0000 | |
| 22 Feb 2019 | 1 PLN | 2,2514 | -0,2216 % | -0,0050 | ||
| 21 Feb 2019 | 1 PLN | 2,2564 | +0,7142 % | +0,0160 | ||
| 20 Feb 2019 | 1 PLN | 2,2404 | -0,3558 % | -0,0080 | ||
| 19 Feb 2019 | 1 PLN | 2,2484 | -0,1732 % | -0,0039 | ||
| 18 Feb 2019 | 1 PLN | 2,2523 | -0,1552 % | -0,0035 | ||
| 15 Feb 2019 | 1 PLN | 2,2558 | +0,2845 % | +0,0064 | ||
| 14 Feb 2019 | 1 PLN | 2,2494 | -0,2528 % | -0,0057 | ||
| 13 Feb 2019 | 1 PLN | 2,2551 | -0,4063 % | -0,0092 | ||
| 12 Feb 2019 | 1 PLN | 2,2643 | -0,4747 % | -0,0108 | ||
| 11 Feb 2019 | 1 PLN | 2,2751 | +0,2865 % | +0,0065 | ||
| 08 Feb 2019 | 1 PLN | 2,2686 | +0,3583 % | +0,0081 | ||
| 07 Feb 2019 | 1 PLN | 2,2605 | +0,1107 % | +0,0025 | ||
| 06 Feb 2019 | 1 PLN | 2,2580 | +0,0221 % | +0,0005 | ||
| 05 Feb 2019 | 1 PLN | 2,2575 | -0,3839 % | -0,0087 | ||
| 04 Feb 2019 | 1 PLN | 2,2662 | +0,1768 % | +0,0040 | ||
| 01 Feb 2019 | 1 PLN | 2,2622 | +0,0575 % | +0,0013 | ||
| 31 Jan 2019 | 1 PLN | 2,2609 | +0,0664 % | +0,0015 | ||
| 30 Jan 2019 | 1 PLN | 2,2594 | +0,0664 % | +0,0015 | ||
| 29 Jan 2019 | 1 PLN | 2,2579 | -0,5593 % | -0,0127 | ||
| 28 Jan 2019 | 1 PLN | 2,2706 | +0,3979 % | +0,0090 | ||
| 25 Jan 2019 | 1 PLN | 2,2616 | -0,3086 % | -0,0070 | ||
| 24 Jan 2019 | 1 PLN | 2,2686 | -0,2769 % | -0,0063 | ||
| 23 Jan 2019 | 1 PLN | 2,2749 | -0,2062 % | -0,0047 | ||
| 22 Jan 2019 | 1 PLN | 2,2796 | +0,3919 % | +0,0089 | ||
| 21 Jan 2019 | 1 PLN | 2,2707 | +0,2738 % | +0,0062 | ||
| 18 Jan 2019 | 1 PLN | 2,2645 | -0,5926 % | -0,0135 | ||
| 17 Jan 2019 | 1 PLN | 2,2780 | +0,3259 % | +0,0074 | ||
| 16 Jan 2019 | 1 PLN | 2,2706 | -0,1407 % | -0,0032 | ||
| 15 Jan 2019 | 1 PLN | 2,2738 | -0,2719 % | -0,0062 | ||
| 14 Jan 2019 | 1 PLN | 2,2800 | +0,4096 % | +0,0093 | ||
| 11 Jan 2019 | 1 PLN | 2,2707 | +0,0573 % | +0,0013 | ||
| 10 Jan 2019 | 1 PLN | 2,2694 | -0,1584 % | -0,0036 | ||
| 09 Jan 2019 | 1 PLN | 2,2730 | +0,1145 % | +0,0026 | ||
| 08 Jan 2019 | 1 PLN | 2,2704 | -0,6129 % | -0,0140 | ||
| 07 Jan 2019 | 1 PLN | 2,2844 | -0,5226 % | -0,0120 | ||
| 04 Jan 2019 | 1 PLN | 2,2964 | -0,4293 % | -0,0099 | ||
| 03 Jan 2019 | 1 PLN | 2,3063 | -0,0217 % | -0,0005 | ||
| 02 Jan 2019 | 1 PLN | 2,3068 | -0,2594 % | -0,0060 | ||
| 31 Dec 2018 | 1 PLN | 2,3128 | -0,2243 % | -0,0052 | ||
| 28 Dec 2018 | 1 PLN | 2,3180 | (max) | -0,1508 % | -0,0035 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Polish zloty exchange rate
1 PLN = 2,3180 (NOK)
Date: 28 December 2018
Minimum Polish zloty exchange rate
1 PLN = 2,2360 (NOK)
Date: 23 April 2019
Average Polish zloty exchange rate
1 PLN = 2,2618 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro