Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(08 Jun 2023): 1 PLN = 2.6253 (NOK)

Date Value (NOK) Variation
08 Jun 2023 2.6253 -0,0143
07 Jun 2023 2.6396 -0,0048
06 Jun 2023 2.6444 +0,0005
05 Jun 2023 2.6439 +0,0102
02 Jun 2023 2.6337 -0,0016
01 Jun 2023 2.6353 -0,0107
31 May 2023 2.6460 (max) +0,0209
30 May 2023 2.6251 +0,0185
26 May 2023 2.6066 -0,0025
25 May 2023 2.6091 -0,0229
24 May 2023 2.6320 +0,0126
23 May 2023 2.6194 +0,0101
22 May 2023 2.6093 +0,0209
19 May 2023 2.5884 - 0,0000
16 May 2023 2.5884 +0,0189
15 May 2023 2.5695 +0,0044
12 May 2023 2.5651 +0,0190
11 May 2023 2.5461 +0,0003
10 May 2023 2.5458 +0,0143
09 May 2023 2.5315 +0,0037
08 May 2023 2.5278 -0,0262
05 May 2023 2.5540 -0,0227
04 May 2023 2.5767 -0,0174
03 May 2023 2.5941 +0,0236
02 May 2023 2.5705 -0,0031
28 Apr 2023 2.5736 +0,0215
27 Apr 2023 2.5521 -0,0002
26 Apr 2023 2.5523 +0,0044
25 Apr 2023 2.5479 +0,0190
24 Apr 2023 2.5289 +0,0021
21 Apr 2023 2.5268 +0,0102
20 Apr 2023 2.5166 +0,0222
19 Apr 2023 2.4944 +0,0112
18 Apr 2023 2.4832 +0,0281
17 Apr 2023 2.4551 -0,0004
14 Apr 2023 2.4555 -0,0179
13 Apr 2023 2.4734 +0,0127
12 Apr 2023 2.4607 -0,0117
11 Apr 2023 2.4724 +0,0377
05 Apr 2023 2.4347 +0,0300
04 Apr 2023 2.4047 -0,0013
03 Apr 2023 2.4060 -0,0338
31 Mar 2023 2.4398 +0,0138
30 Mar 2023 2.4260 +0,0150
29 Mar 2023 2.4110 -0,0079
28 Mar 2023 2.4189 -0,0009
27 Mar 2023 2.4198 +0,0072
24 Mar 2023 2.4126 +0,0050
23 Mar 2023 2.4076 -0,0120
22 Mar 2023 2.4196 +0,0126
21 Mar 2023 2.4070 -0,0207
20 Mar 2023 2.4277 -0,0001
17 Mar 2023 2.4278 -0,0100
16 Mar 2023 2.4378 +0,0250
15 Mar 2023 2.4128 -0,0052
14 Mar 2023 2.4180 -0,0081
13 Mar 2023 2.4261 +0,0145
10 Mar 2023 2.4116 +0,0024
09 Mar 2023 2.4092 +0,0092
08 Mar 2023 2.4000 +0,0132
07 Mar 2023 2.3868 +0,0273
06 Mar 2023 2.3595 +0,0101
03 Mar 2023 2.3494 -0,0146
02 Mar 2023 2.3640 +0,0030
01 Mar 2023 2.3610 +0,0329
28 Feb 2023 2.3281 +0,0034
27 Feb 2023 2.3247 +0,0078
24 Feb 2023 2.3169 +0,0077
23 Feb 2023 2.3092 -0,0023
22 Feb 2023 2.3115 +0,0058
21 Feb 2023 2.3057 -0,0066
20 Feb 2023 2.3123 +0,0066
17 Feb 2023 2.3057 +0,0130
16 Feb 2023 2.2927 -0,0013
15 Feb 2023 2.2940 +0,0099
14 Feb 2023 2.2841 +0,0238
13 Feb 2023 2.2603 (min) -0,0135
10 Feb 2023 2.2738 -0,0290

Maximums, Minimums and Averages for the specified interval 09.02.2023 - 09.06.2023

Maximum Polish zloty exchange rate
1 PLN = 2.6460 (NOK)
Date: 31 May 2023

Minimum Polish zloty exchange rate
1 PLN = 2.2603 (NOK)
Date: 13 February 2023

Average Polish zloty exchange rate
1 PLN = 2.4684 (NOK)

Display only polish zloty exchange rate without the data table.

Top