Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 PLN | 2,2869 | +0,4216 % | +0,0096 | ||
| 22 Aug 2019 | 1 PLN | 2,2773 | -0,1359 % | -0,0031 | ||
| 21 Aug 2019 | 1 PLN | 2,2804 | -0,3235 % | -0,0074 | ||
| 20 Aug 2019 | 1 PLN | 2,2878 | +0,3245 % | +0,0074 | ||
| 19 Aug 2019 | 1 PLN | 2,2804 | -0,7313 % | -0,0168 | ||
| 16 Aug 2019 | 1 PLN | 2,2972 | +0,6484 % | +0,0148 | ||
| 15 Aug 2019 | 1 PLN | 2,2824 | -0,2491 % | -0,0057 | ||
| 14 Aug 2019 | 1 PLN | 2,2881 | -0,8364 % | -0,0193 | ||
| 13 Aug 2019 | 1 PLN | 2,3074 | -0,1515 % | -0,0035 | ||
| 12 Aug 2019 | 1 PLN | 2,3109 | +0,2212 % | +0,0051 | ||
| 09 Aug 2019 | 1 PLN | 2,3058 | -0,5049 % | -0,0117 | ||
| 08 Aug 2019 | 1 PLN | 2,3175 | (max) | +0,0950 % | +0,0022 | |
| 07 Aug 2019 | 1 PLN | 2,3153 | +0,2902 % | +0,0067 | ||
| 06 Aug 2019 | 1 PLN | 2,3086 | -0,1211 % | -0,0028 | ||
| 05 Aug 2019 | 1 PLN | 2,3114 | +0,3212 % | +0,0074 | ||
| 02 Aug 2019 | 1 PLN | 2,3040 | +0,9198 % | +0,0210 | ||
| 01 Aug 2019 | 1 PLN | 2,2830 | +0,1931 % | +0,0044 | ||
| 31 Jul 2019 | 1 PLN | 2,2786 | +0,4231 % | +0,0096 | ||
| 30 Jul 2019 | 1 PLN | 2,2690 | +0,1987 % | +0,0045 | ||
| 29 Jul 2019 | 1 PLN | 2,2645 | -0,2950 % | -0,0067 | ||
| 26 Jul 2019 | 1 PLN | 2,2712 | +0,4200 % | +0,0095 | ||
| 25 Jul 2019 | 1 PLN | 2,2617 | -0,1325 % | -0,0030 | ||
| 24 Jul 2019 | 1 PLN | 2,2647 | -0,5838 % | -0,0133 | ||
| 23 Jul 2019 | 1 PLN | 2,2780 | +0,5118 % | +0,0116 | ||
| 22 Jul 2019 | 1 PLN | 2,2664 | +0,3587 % | +0,0081 | ||
| 19 Jul 2019 | 1 PLN | 2,2583 | -0,2518 % | -0,0057 | ||
| 18 Jul 2019 | 1 PLN | 2,2640 | +0,3324 % | +0,0075 | ||
| 17 Jul 2019 | 1 PLN | 2,2565 | +0,0976 % | +0,0022 | ||
| 16 Jul 2019 | 1 PLN | 2,2543 | -0,1462 % | -0,0033 | ||
| 15 Jul 2019 | 1 PLN | 2,2576 | +0,1419 % | +0,0032 | ||
| 12 Jul 2019 | 1 PLN | 2,2544 | -0,1063 % | -0,0024 | ||
| 11 Jul 2019 | 1 PLN | 2,2568 | -0,4938 % | -0,0112 | ||
| 10 Jul 2019 | 1 PLN | 2,2680 | -0,3077 % | -0,0070 | ||
| 09 Jul 2019 | 1 PLN | 2,2750 | -0,0878 % | -0,0020 | ||
| 08 Jul 2019 | 1 PLN | 2,2770 | +0,3437 % | +0,0078 | ||
| 05 Jul 2019 | 1 PLN | 2,2692 | +0,0044 % | +0,0001 | ||
| 04 Jul 2019 | 1 PLN | 2,2691 | -0,3294 % | -0,0075 | ||
| 03 Jul 2019 | 1 PLN | 2,2766 | -0,1272 % | -0,0029 | ||
| 02 Jul 2019 | 1 PLN | 2,2795 | -0,1402 % | -0,0032 | ||
| 01 Jul 2019 | 1 PLN | 2,2827 | +0,0701 % | +0,0016 | ||
| 28 Jun 2019 | 1 PLN | 2,2811 | +0,1405 % | +0,0032 | ||
| 27 Jun 2019 | 1 PLN | 2,2779 | +0,3790 % | +0,0086 | ||
| 26 Jun 2019 | 1 PLN | 2,2693 | -0,2769 % | -0,0063 | ||
| 25 Jun 2019 | 1 PLN | 2,2756 | +0,1805 % | +0,0041 | ||
| 24 Jun 2019 | 1 PLN | 2,2715 | -0,1363 % | -0,0031 | ||
| 21 Jun 2019 | 1 PLN | 2,2746 | +0,1233 % | +0,0028 | ||
| 20 Jun 2019 | 1 PLN | 2,2718 | -0,8986 % | -0,0206 | ||
| 19 Jun 2019 | 1 PLN | 2,2924 | -0,1611 % | -0,0037 | ||
| 18 Jun 2019 | 1 PLN | 2,2961 | -0,1131 % | -0,0026 | ||
| 17 Jun 2019 | 1 PLN | 2,2987 | +0,0479 % | +0,0011 | ||
| 14 Jun 2019 | 1 PLN | 2,2976 | +0,1002 % | +0,0023 | ||
| 13 Jun 2019 | 1 PLN | 2,2953 | -0,0218 % | -0,0005 | ||
| 12 Jun 2019 | 1 PLN | 2,2958 | +0,2883 % | +0,0066 | ||
| 11 Jun 2019 | 1 PLN | 2,2892 | -0,1875 % | -0,0043 | ||
| 07 Jun 2019 | 1 PLN | 2,2935 | +0,0523 % | +0,0012 | ||
| 06 Jun 2019 | 1 PLN | 2,2923 | +0,3283 % | +0,0075 | ||
| 05 Jun 2019 | 1 PLN | 2,2848 | -0,0656 % | -0,0015 | ||
| 04 Jun 2019 | 1 PLN | 2,2863 | +0,1533 % | +0,0035 | ||
| 03 Jun 2019 | 1 PLN | 2,2828 | -0,1138 % | -0,0026 | ||
| 31 May 2019 | 1 PLN | 2,2854 | +0,5500 % | +0,0125 | ||
| 29 May 2019 | 1 PLN | 2,2729 | +0,4730 % | +0,0107 | ||
| 28 May 2019 | 1 PLN | 2,2622 | -0,4050 % | -0,0092 | ||
| 27 May 2019 | 1 PLN | 2,2714 | +0,0529 % | +0,0012 | ||
| 24 May 2019 | 1 PLN | 2,2702 | +0,2252 % | +0,0051 | ||
| 23 May 2019 | 1 PLN | 2,2651 | -0,1147 % | -0,0026 | ||
| 22 May 2019 | 1 PLN | 2,2677 | -0,2727 % | -0,0062 | ||
| 21 May 2019 | 1 PLN | 2,2739 | -0,2807 % | -0,0064 | ||
| 20 May 2019 | 1 PLN | 2,2803 | +0,4626 % | +0,0105 | ||
| 16 May 2019 | 1 PLN | 2,2698 | -0,1935 % | -0,0044 | ||
| 15 May 2019 | 1 PLN | 2,2742 | -0,0615 % | -0,0014 | ||
| 14 May 2019 | 1 PLN | 2,2756 | -0,1930 % | -0,0044 | ||
| 13 May 2019 | 1 PLN | 2,2800 | -0,2494 % | -0,0057 | ||
| 10 May 2019 | 1 PLN | 2,2857 | +0,0657 % | +0,0015 | ||
| 09 May 2019 | 1 PLN | 2,2842 | -0,2707 % | -0,0062 | ||
| 08 May 2019 | 1 PLN | 2,2904 | +0,5797 % | +0,0132 | ||
| 07 May 2019 | 1 PLN | 2,2772 | -0,3762 % | -0,0086 | ||
| 06 May 2019 | 1 PLN | 2,2858 | +0,1753 % | +0,0040 | ||
| 03 May 2019 | 1 PLN | 2,2818 | +0,2152 % | +0,0049 | ||
| 02 May 2019 | 1 PLN | 2,2769 | +0,9622 % | +0,0217 | ||
| 30 Apr 2019 | 1 PLN | 2,2552 | -0,0355 % | -0,0008 | ||
| 29 Apr 2019 | 1 PLN | 2,2560 | +0,0843 % | +0,0019 | ||
| 26 Apr 2019 | 1 PLN | 2,2541 | (min) | +0,1822 % | +0,0041 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Polish zloty exchange rate
1 PLN = 2,3175 (NOK)
Date: 08 August 2019
Minimum Polish zloty exchange rate
1 PLN = 2,2541 (NOK)
Date: 26 April 2019
Average Polish zloty exchange rate
1 PLN = 2,2795 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro