Polish zloty to Norwegian Krone exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(07 May 2021): 1 PLN = 2,1883 (NOK)

Date Value (NOK) Variation
07 May 2021 2,1883 -0,0040
06 May 2021 2,1923 +0,0112
05 May 2021 2,1811 -0,0154
04 May 2021 2,1965 -0,0039
03 May 2021 2,2004 +0,0193
30 Apr 2021 2,1811 +0,0094
29 Apr 2021 2,1717 -0,0044
28 Apr 2021 2,1761 -0,0164
27 Apr 2021 2,1925 -0,0097
26 Apr 2021 2,2022 +0,0009
23 Apr 2021 2,2013 -0,0037
22 Apr 2021 2,2050 +0,0009
21 Apr 2021 2,2041 +0,0083
20 Apr 2021 2,1958 +0,0026
19 Apr 2021 2,1932 -0,0081
16 Apr 2021 2,2013 -0,0034
15 Apr 2021 2,2047 -0,0077
14 Apr 2021 2,2124 -0,0140
13 Apr 2021 2,2264 -0,0045
12 Apr 2021 2,2309 +0,0030
09 Apr 2021 2,2279 +0,0136
08 Apr 2021 2,2143 +0,0171
07 Apr 2021 2,1972 +0,0025
06 Apr 2021 2,1947 +0,0455
31 Mar 2021 2,1492 (min) -0,0107
30 Mar 2021 2,1599 -0,0085
29 Mar 2021 2,1684 -0,0095
26 Mar 2021 2,1779 -0,0129
25 Mar 2021 2,1908 -0,0037
24 Mar 2021 2,1945 -0,0090
23 Mar 2021 2,2035 +0,0001
22 Mar 2021 2,2034 -0,0048
19 Mar 2021 2,2082 +0,0233
18 Mar 2021 2,1849 -0,0089
17 Mar 2021 2,1938 -0,0057
16 Mar 2021 2,1995 - 0,0000
15 Mar 2021 2,1995 +0,0005
12 Mar 2021 2,1990 -0,0062
11 Mar 2021 2,2052 +0,0017
10 Mar 2021 2,2035 +0,0039
09 Mar 2021 2,1996 -0,0130
08 Mar 2021 2,2126 -0,0194
05 Mar 2021 2,2320 -0,0214
04 Mar 2021 2,2534 -0,0064
03 Mar 2021 2,2598 -0,0030
02 Mar 2021 2,2628 -0,0260
01 Mar 2021 2,2888 -0,0131
26 Feb 2021 2,3019 +0,0353
25 Feb 2021 2,2666 -0,0018
24 Feb 2021 2,2684 -0,0214
23 Feb 2021 2,2898 -0,0041
22 Feb 2021 2,2939 +0,0165
19 Feb 2021 2,2774 +0,0011
18 Feb 2021 2,2763 +0,0077
17 Feb 2021 2,2686 +0,0004
16 Feb 2021 2,2682 -0,0045
15 Feb 2021 2,2727 -0,0129
12 Feb 2021 2,2856 +0,0044
11 Feb 2021 2,2812 -0,0009
10 Feb 2021 2,2821 -0,0098
09 Feb 2021 2,2919 +0,0002
08 Feb 2021 2,2917 +0,0025
05 Feb 2021 2,2892 -0,0111
04 Feb 2021 2,3003 -0,0048
03 Feb 2021 2,3051 +0,0035
02 Feb 2021 2,3016 -0,0030
01 Feb 2021 2,3046 +0,0216
29 Jan 2021 2,2830 -0,0307
28 Jan 2021 2,3137 (max) +0,0168
27 Jan 2021 2,2969 +0,0122
26 Jan 2021 2,2847 +0,0059
25 Jan 2021 2,2788 +0,0025
22 Jan 2021 2,2763 +0,0125
21 Jan 2021 2,2638 -0,0139
20 Jan 2021 2,2777 -0,0028
19 Jan 2021 2,2805 -0,0077
18 Jan 2021 2,2882 +0,0153
15 Jan 2021 2,2729 +0,0007
14 Jan 2021 2,2722 -0,0125
13 Jan 2021 2,2847 -0,0086
12 Jan 2021 2,2933 +0,0043

Maximums, Minimums and Averages for the specified interval 09.01.2021 - 09.05.2021

Maximum Polish zloty exchange rate
1 PLN = 2,3137 (NOK)
Date: 28 January 2021

Minimum Polish zloty exchange rate
1 PLN = 2,1492 (NOK)
Date: 31 March 2021

Average Polish zloty exchange rate
1 PLN = 2,2374 (NOK)

Display only polish zloty exchange rate without the table of data.

Top