Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(18 Mar 2024): 1 PLN = 2.6805 (NOK)

Date Value (NOK) Variation
18 Mar 2024 2.6805 -0,0016
15 Mar 2024 2.6821 +0,0113
14 Mar 2024 2.6708 -0,0078
13 Mar 2024 2.6786 +0,0034
12 Mar 2024 2.6752 +0,0025
11 Mar 2024 2.6727 +0,0396
08 Mar 2024 2.6331 -0,0154
07 Mar 2024 2.6485 -0,0174
06 Mar 2024 2.6659 +0,0126
05 Mar 2024 2.6533 +0,0081
04 Mar 2024 2.6452 -0,0049
01 Mar 2024 2.6501 -0,0096
29 Feb 2024 2.6597 -0,0093
28 Feb 2024 2.6690 +0,0201
27 Feb 2024 2.6489 -0,0056
26 Feb 2024 2.6545 +0,0131
23 Feb 2024 2.6414 +0,0101
22 Feb 2024 2.6313 +0,0054
21 Feb 2024 2.6259 +0,0067
20 Feb 2024 2.6192 +0,0063
19 Feb 2024 2.6129 -0,0036
16 Feb 2024 2.6165 +0,0012
15 Feb 2024 2.6153 +0,0039
14 Feb 2024 2.6114 -0,0049
13 Feb 2024 2.6163 -0,0042
12 Feb 2024 2.6205 -0,0178
09 Feb 2024 2.6383 +0,0073
08 Feb 2024 2.6310 +0,0130
07 Feb 2024 2.6180 -0,0183
06 Feb 2024 2.6363 -0,0089
05 Feb 2024 2.6452 +0,0078
02 Feb 2024 2.6374 +0,0168
01 Feb 2024 2.6206 +0,0009
31 Jan 2024 2.6197 +0,0202
30 Jan 2024 2.5995 +0,0102
29 Jan 2024 2.5893 +0,0005
26 Jan 2024 2.5888 -0,0139
25 Jan 2024 2.6027 -0,0080
24 Jan 2024 2.6107 +0,0029
23 Jan 2024 2.6078 -0,0139
22 Jan 2024 2.6217 +0,0058
19 Jan 2024 2.6159 +0,0139
18 Jan 2024 2.6020 +0,0031
17 Jan 2024 2.5989 +0,0155
16 Jan 2024 2.5834 -0,0101
15 Jan 2024 2.5935 +0,0088
12 Jan 2024 2.5847 -0,0201
11 Jan 2024 2.6048 +0,0037
10 Jan 2024 2.6011 -0,0016
09 Jan 2024 2.6027 -0,0114
08 Jan 2024 2.6141 +0,0184
05 Jan 2024 2.5957 -0,0008
04 Jan 2024 2.5965 +0,0024
03 Jan 2024 2.5941 +0,0130
02 Jan 2024 2.5811 (min) -0,0092
29 Dec 2023 2.5903 -0,0074
28 Dec 2023 2.5977 +0,0034
27 Dec 2023 2.5943 -0,0014
22 Dec 2023 2.5957 -0,0113
21 Dec 2023 2.6070 +0,0065
20 Dec 2023 2.6005 -0,0199
19 Dec 2023 2.6204 +0,0085
18 Dec 2023 2.6119 -0,0452
15 Dec 2023 2.6571 -0,0139
14 Dec 2023 2.6710 -0,0625
13 Dec 2023 2.7335 (max) +0,0192
12 Dec 2023 2.7143 -0,0095
11 Dec 2023 2.7238 +0,0166
08 Dec 2023 2.7072 -0,0064
07 Dec 2023 2.7136 -0,0042
06 Dec 2023 2.7178 -0,0090
05 Dec 2023 2.7268 +0,0356
04 Dec 2023 2.6912 -0,0023
01 Dec 2023 2.6935 -0,0014
30 Nov 2023 2.6949 -0,0029
29 Nov 2023 2.6978 +0,0027
28 Nov 2023 2.6951 +0,0147
27 Nov 2023 2.6804 -0,0087
24 Nov 2023 2.6891 +0,0065
23 Nov 2023 2.6826 +0,0002
22 Nov 2023 2.6824 +0,0073
21 Nov 2023 2.6751 -0,0074

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Polish zloty exchange rate
1 PLN = 2.7335 (NOK)
Date: 13 December 2023

Minimum Polish zloty exchange rate
1 PLN = 2.5811 (NOK)
Date: 02 January 2024

Average Polish zloty exchange rate
1 PLN = 2.6402 (NOK)

Display only polish zloty exchange rate without the data table.

Top