Polish zloty exchange rate - PLN to NOK

Polish zloty exchange rate evolution chart

(21 May 2025): 1 PLN = 2.7072 (NOK)

Date Value (NOK) Variation
21 May 2025 2.7072 -0,0219
20 May 2025 2.7291 +0,0128
19 May 2025 2.7163 -0,0149
16 May 2025 2.7312 -0,0150
15 May 2025 2.7462 +0,0187
14 May 2025 2.7275 +0,0055
13 May 2025 2.7220 -0,0127
12 May 2025 2.7347 -0,0187
09 May 2025 2.7534 +0,0162
08 May 2025 2.7372 +0,0072
07 May 2025 2.7300 -0,0073
06 May 2025 2.7373 -0,0213
05 May 2025 2.7586 +0,0081
02 May 2025 2.7505 -0,0116
30 Apr 2025 2.7621 -0,0019
29 Apr 2025 2.7640 -0,0103
28 Apr 2025 2.7743 - 0,0000
25 Apr 2025 2.7743 +0,0073
24 Apr 2025 2.7670 -0,0038
23 Apr 2025 2.7708 -0,0069
22 Apr 2025 2.7777 -0,0342
16 Apr 2025 2.8119 +0,0174
15 Apr 2025 2.7945 -0,0101
14 Apr 2025 2.8046 -0,0125
11 Apr 2025 2.8171 +0,0008
10 Apr 2025 2.8163 -0,0053
09 Apr 2025 2.8216 +0,0222
08 Apr 2025 2.7994 +0,0154
07 Apr 2025 2.7840 +0,0435
04 Apr 2025 2.7405 +0,0180
03 Apr 2025 2.7225 +0,0236
02 Apr 2025 2.6989 (min) -0,0047
01 Apr 2025 2.7036 -0,0242
31 Mar 2025 2.7278 +0,0243
28 Mar 2025 2.7035 +0,0006
27 Mar 2025 2.7029 -0,0174
26 Mar 2025 2.7203 +0,0041
25 Mar 2025 2.7162 -0,0088
24 Mar 2025 2.7250 +0,0120
21 Mar 2025 2.7130 -0,0255
20 Mar 2025 2.7385 -0,0083
19 Mar 2025 2.7468 -0,0144
18 Mar 2025 2.7612 +0,0074
17 Mar 2025 2.7538 -0,0312
14 Mar 2025 2.7850 +0,0214
13 Mar 2025 2.7636 -0,0033
12 Mar 2025 2.7669 -0,0029
11 Mar 2025 2.7698 -0,0115
10 Mar 2025 2.7813 -0,0327
07 Mar 2025 2.8140 +0,0091
06 Mar 2025 2.8049 -0,0433
05 Mar 2025 2.8482 (max) +0,0093
04 Mar 2025 2.8389 +0,0349
03 Mar 2025 2.8040 -0,0210
28 Feb 2025 2.8250 -0,0077
27 Feb 2025 2.8327 +0,0119
26 Feb 2025 2.8208 +0,0030
25 Feb 2025 2.8178 +0,0103
24 Feb 2025 2.8075 +0,0176
21 Feb 2025 2.7899 -0,0004
20 Feb 2025 2.7903 +0,0042
19 Feb 2025 2.7861 -0,0125
18 Feb 2025 2.7986 +0,0005
17 Feb 2025 2.7981 +0,0008
14 Feb 2025 2.7973 -0,0127
13 Feb 2025 2.8100 +0,0142
12 Feb 2025 2.7958 +0,0255
11 Feb 2025 2.7703 -0,0015
10 Feb 2025 2.7718 +0,0030
07 Feb 2025 2.7688 -0,0027
06 Feb 2025 2.7715 -0,0090
05 Feb 2025 2.7805 +0,0026
04 Feb 2025 2.7779 +0,0057
03 Feb 2025 2.7722 -0,0138
31 Jan 2025 2.7860 -0,0102
30 Jan 2025 2.7962 +0,0008
29 Jan 2025 2.7954 -0,0038
28 Jan 2025 2.7992 +0,0003
27 Jan 2025 2.7989 +0,0106
24 Jan 2025 2.7883 +0,0026
23 Jan 2025 2.7857 +0,0073

Maximums, Minimums and Averages for the specified interval 22.01.2025 - 22.05.2025

Maximum Polish zloty exchange rate
1 PLN = 2.8482 (NOK)
Date: 05 March 2025

Minimum Polish zloty exchange rate
1 PLN = 2.6989 (NOK)
Date: 02 April 2025

Average Polish zloty exchange rate
1 PLN = 2.7704 (NOK)

Display only polish zloty exchange rate without the data table.

Top