Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 PLN | 2,3341 | -0,2734 % | -0,0064 | ||
| 16 Jan 2020 | 1 PLN | 2,3405 | +0,1026 % | +0,0024 | ||
| 15 Jan 2020 | 1 PLN | 2,3381 | -0,2091 % | -0,0049 | ||
| 14 Jan 2020 | 1 PLN | 2,3430 | +0,2696 % | +0,0063 | ||
| 13 Jan 2020 | 1 PLN | 2,3367 | +0,4816 % | +0,0112 | ||
| 10 Jan 2020 | 1 PLN | 2,3255 | -0,0129 % | -0,0003 | ||
| 09 Jan 2020 | 1 PLN | 2,3258 | +0,1766 % | +0,0041 | ||
| 08 Jan 2020 | 1 PLN | 2,3217 | +0,0258 % | +0,0006 | ||
| 07 Jan 2020 | 1 PLN | 2,3211 | -0,0388 % | -0,0009 | ||
| 06 Jan 2020 | 1 PLN | 2,3220 | +0,3587 % | +0,0083 | ||
| 03 Jan 2020 | 1 PLN | 2,3137 | +0,0259 % | +0,0006 | ||
| 02 Jan 2020 | 1 PLN | 2,3131 | -0,1769 % | -0,0041 | ||
| 31 Dec 2019 | 1 PLN | 2,3172 | +0,1773 % | +0,0041 | ||
| 30 Dec 2019 | 1 PLN | 2,3131 | +0,1255 % | +0,0029 | ||
| 27 Dec 2019 | 1 PLN | 2,3102 | -0,7006 % | -0,0163 | ||
| 23 Dec 2019 | 1 PLN | 2,3265 | -0,3726 % | -0,0087 | ||
| 20 Dec 2019 | 1 PLN | 2,3352 | -0,2648 % | -0,0062 | ||
| 19 Dec 2019 | 1 PLN | 2,3414 | -0,3617 % | -0,0085 | ||
| 18 Dec 2019 | 1 PLN | 2,3499 | -0,5502 % | -0,0130 | ||
| 17 Dec 2019 | 1 PLN | 2,3629 | +0,5147 % | +0,0121 | ||
| 16 Dec 2019 | 1 PLN | 2,3508 | -0,1868 % | -0,0044 | ||
| 13 Dec 2019 | 1 PLN | 2,3552 | -0,4565 % | -0,0108 | ||
| 12 Dec 2019 | 1 PLN | 2,3660 | -0,0676 % | -0,0016 | ||
| 11 Dec 2019 | 1 PLN | 2,3676 | -0,2402 % | -0,0057 | ||
| 10 Dec 2019 | 1 PLN | 2,3733 | +0,4231 % | +0,0100 | ||
| 09 Dec 2019 | 1 PLN | 2,3633 | -0,1521 % | -0,0036 | ||
| 06 Dec 2019 | 1 PLN | 2,3669 | -0,4123 % | -0,0098 | ||
| 05 Dec 2019 | 1 PLN | 2,3767 | -0,0168 % | -0,0004 | ||
| 04 Dec 2019 | 1 PLN | 2,3771 | +0,1770 % | +0,0042 | ||
| 03 Dec 2019 | 1 PLN | 2,3729 | +0,6746 % | +0,0159 | ||
| 02 Dec 2019 | 1 PLN | 2,3570 | +0,7351 % | +0,0172 | ||
| 29 Nov 2019 | 1 PLN | 2,3398 | -0,0214 % | -0,0005 | ||
| 28 Nov 2019 | 1 PLN | 2,3403 | -0,1323 % | -0,0031 | ||
| 27 Nov 2019 | 1 PLN | 2,3434 | -0,1661 % | -0,0039 | ||
| 26 Nov 2019 | 1 PLN | 2,3473 | -0,2126 % | -0,0050 | ||
| 25 Nov 2019 | 1 PLN | 2,3523 | +0,0128 % | +0,0003 | ||
| 22 Nov 2019 | 1 PLN | 2,3520 | +0,0468 % | +0,0011 | ||
| 21 Nov 2019 | 1 PLN | 2,3509 | -0,5205 % | -0,0123 | ||
| 20 Nov 2019 | 1 PLN | 2,3632 | +0,4719 % | +0,0111 | ||
| 19 Nov 2019 | 1 PLN | 2,3521 | +0,0808 % | +0,0019 | ||
| 18 Nov 2019 | 1 PLN | 2,3502 | +0,2089 % | +0,0049 | ||
| 15 Nov 2019 | 1 PLN | 2,3453 | -0,5175 % | -0,0122 | ||
| 14 Nov 2019 | 1 PLN | 2,3575 | -0,3087 % | -0,0073 | ||
| 13 Nov 2019 | 1 PLN | 2,3648 | +0,2884 % | +0,0068 | ||
| 12 Nov 2019 | 1 PLN | 2,3580 | -0,1355 % | -0,0032 | ||
| 11 Nov 2019 | 1 PLN | 2,3612 | -0,2787 % | -0,0066 | ||
| 08 Nov 2019 | 1 PLN | 2,3678 | +0,2753 % | +0,0065 | ||
| 07 Nov 2019 | 1 PLN | 2,3613 | -0,4427 % | -0,0105 | ||
| 06 Nov 2019 | 1 PLN | 2,3718 | -0,3780 % | -0,0090 | ||
| 05 Nov 2019 | 1 PLN | 2,3808 | -0,2681 % | -0,0064 | ||
| 04 Nov 2019 | 1 PLN | 2,3872 | -0,0963 % | -0,0023 | ||
| 01 Nov 2019 | 1 PLN | 2,3895 | -0,7518 % | -0,0181 | ||
| 31 Oct 2019 | 1 PLN | 2,4076 | (max) | +0,1414 % | +0,0034 | |
| 30 Oct 2019 | 1 PLN | 2,4042 | -0,1039 % | -0,0025 | ||
| 29 Oct 2019 | 1 PLN | 2,4067 | +0,6819 % | +0,0163 | ||
| 28 Oct 2019 | 1 PLN | 2,3904 | +0,3821 % | +0,0091 | ||
| 25 Oct 2019 | 1 PLN | 2,3813 | +0,4726 % | +0,0112 | ||
| 24 Oct 2019 | 1 PLN | 2,3701 | -0,3615 % | -0,0086 | ||
| 23 Oct 2019 | 1 PLN | 2,3787 | -0,0756 % | -0,0018 | ||
| 22 Oct 2019 | 1 PLN | 2,3805 | +0,2147 % | +0,0051 | ||
| 21 Oct 2019 | 1 PLN | 2,3754 | -0,4192 % | -0,0100 | ||
| 18 Oct 2019 | 1 PLN | 2,3854 | +0,2943 % | +0,0070 | ||
| 17 Oct 2019 | 1 PLN | 2,3784 | +0,6901 % | +0,0163 | ||
| 16 Oct 2019 | 1 PLN | 2,3621 | +0,8066 % | +0,0189 | ||
| 15 Oct 2019 | 1 PLN | 2,3432 | +0,1325 % | +0,0031 | ||
| 14 Oct 2019 | 1 PLN | 2,3401 | +0,3818 % | +0,0089 | ||
| 11 Oct 2019 | 1 PLN | 2,3312 | +0,1332 % | +0,0031 | ||
| 10 Oct 2019 | 1 PLN | 2,3281 | +0,1290 % | +0,0030 | ||
| 09 Oct 2019 | 1 PLN | 2,3251 | +0,2847 % | +0,0066 | ||
| 08 Oct 2019 | 1 PLN | 2,3185 | +0,0431 % | +0,0010 | ||
| 07 Oct 2019 | 1 PLN | 2,3175 | +0,3073 % | +0,0071 | ||
| 04 Oct 2019 | 1 PLN | 2,3104 | +0,1083 % | +0,0025 | ||
| 03 Oct 2019 | 1 PLN | 2,3079 | +0,9227 % | +0,0211 | ||
| 02 Oct 2019 | 1 PLN | 2,2868 | +0,6425 % | +0,0146 | ||
| 01 Oct 2019 | 1 PLN | 2,2722 | +0,5354 % | +0,0121 | ||
| 30 Sep 2019 | 1 PLN | 2,2601 | (min) | -0,0177 % | -0,0004 | |
| 27 Sep 2019 | 1 PLN | 2,2605 | -0,0663 % | -0,0015 | ||
| 26 Sep 2019 | 1 PLN | 2,2620 | +0,0265 % | +0,0006 | ||
| 25 Sep 2019 | 1 PLN | 2,2614 | -0,1457 % | -0,0033 | ||
| 24 Sep 2019 | 1 PLN | 2,2647 | -0,4834 % | -0,0110 | ||
| 23 Sep 2019 | 1 PLN | 2,2757 | -0,2630 % | -0,0060 | ||
| 20 Sep 2019 | 1 PLN | 2,2817 | +0,0877 % | +0,0020 | ||
| 19 Sep 2019 | 1 PLN | 2,2797 | -0,0351 % | -0,0008 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum Polish zloty exchange rate
1 PLN = 2,4076 (NOK)
Date: 31 October 2019
Minimum Polish zloty exchange rate
1 PLN = 2,2601 (NOK)
Date: 30 September 2019
Average Polish zloty exchange rate
1 PLN = 2,3422 (NOK)
Display only polish zloty exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro