Norway's exchange rate
Norway's exchange rate
Polish zloty exchange rate evolution chart
Show PLN rate - Polish zloty exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 Jun 2023 | 1 PLN | 2.6253 | -0,5417 % | -0,0143 | ||
| 07 Jun 2023 | 1 PLN | 2.6396 | -0,1815 % | -0,0048 | ||
| 06 Jun 2023 | 1 PLN | 2.6444 | +0,0189 % | +0,0005 | ||
| 05 Jun 2023 | 1 PLN | 2.6439 | +0,3873 % | +0,0102 | ||
| 02 Jun 2023 | 1 PLN | 2.6337 | -0,0607 % | -0,0016 | ||
| 01 Jun 2023 | 1 PLN | 2.6353 | -0,4044 % | -0,0107 | ||
| 31 May 2023 | 1 PLN | 2.6460 | (max) | +0,7962 % | +0,0209 | |
| 30 May 2023 | 1 PLN | 2.6251 | +0,7097 % | +0,0185 | ||
| 26 May 2023 | 1 PLN | 2.6066 | -0,0958 % | -0,0025 | ||
| 25 May 2023 | 1 PLN | 2.6091 | -0,8701 % | -0,0229 | ||
| 24 May 2023 | 1 PLN | 2.6320 | +0,4810 % | +0,0126 | ||
| 23 May 2023 | 1 PLN | 2.6194 | +0,3871 % | +0,0101 | ||
| 22 May 2023 | 1 PLN | 2.6093 | +0,8074 % | +0,0209 | ||
| 19 May 2023 | 1 PLN | 2.5884 | - | 0,0000 % | 0,0000 | |
| 16 May 2023 | 1 PLN | 2.5884 | +0,7356 % | +0,0189 | ||
| 15 May 2023 | 1 PLN | 2.5695 | +0,1715 % | +0,0044 | ||
| 12 May 2023 | 1 PLN | 2.5651 | +0,7462 % | +0,0190 | ||
| 11 May 2023 | 1 PLN | 2.5461 | +0,0118 % | +0,0003 | ||
| 10 May 2023 | 1 PLN | 2.5458 | +0,5649 % | +0,0143 | ||
| 09 May 2023 | 1 PLN | 2.5315 | +0,1464 % | +0,0037 | ||
| 08 May 2023 | 1 PLN | 2.5278 | -1,0258 % | -0,0262 | ||
| 05 May 2023 | 1 PLN | 2.5540 | -0,8810 % | -0,0227 | ||
| 04 May 2023 | 1 PLN | 2.5767 | -0,6708 % | -0,0174 | ||
| 03 May 2023 | 1 PLN | 2.5941 | +0,9181 % | +0,0236 | ||
| 02 May 2023 | 1 PLN | 2.5705 | -0,1205 % | -0,0031 | ||
| 28 Apr 2023 | 1 PLN | 2.5736 | +0,8424 % | +0,0215 | ||
| 27 Apr 2023 | 1 PLN | 2.5521 | -0,0078 % | -0,0002 | ||
| 26 Apr 2023 | 1 PLN | 2.5523 | +0,1727 % | +0,0044 | ||
| 25 Apr 2023 | 1 PLN | 2.5479 | +0,7513 % | +0,0190 | ||
| 24 Apr 2023 | 1 PLN | 2.5289 | +0,0831 % | +0,0021 | ||
| 21 Apr 2023 | 1 PLN | 2.5268 | +0,4053 % | +0,0102 | ||
| 20 Apr 2023 | 1 PLN | 2.5166 | +0,8900 % | +0,0222 | ||
| 19 Apr 2023 | 1 PLN | 2.4944 | +0,4510 % | +0,0112 | ||
| 18 Apr 2023 | 1 PLN | 2.4832 | +1,1446 % | +0,0281 | ||
| 17 Apr 2023 | 1 PLN | 2.4551 | -0,0163 % | -0,0004 | ||
| 14 Apr 2023 | 1 PLN | 2.4555 | -0,7237 % | -0,0179 | ||
| 13 Apr 2023 | 1 PLN | 2.4734 | +0,5161 % | +0,0127 | ||
| 12 Apr 2023 | 1 PLN | 2.4607 | -0,4732 % | -0,0117 | ||
| 11 Apr 2023 | 1 PLN | 2.4724 | +1,5484 % | +0,0377 | ||
| 05 Apr 2023 | 1 PLN | 2.4347 | +1,2476 % | +0,0300 | ||
| 04 Apr 2023 | 1 PLN | 2.4047 | -0,0540 % | -0,0013 | ||
| 03 Apr 2023 | 1 PLN | 2.4060 | -1,3854 % | -0,0338 | ||
| 31 Mar 2023 | 1 PLN | 2.4398 | +0,5688 % | +0,0138 | ||
| 30 Mar 2023 | 1 PLN | 2.4260 | +0,6221 % | +0,0150 | ||
| 29 Mar 2023 | 1 PLN | 2.4110 | -0,3266 % | -0,0079 | ||
| 28 Mar 2023 | 1 PLN | 2.4189 | -0,0372 % | -0,0009 | ||
| 27 Mar 2023 | 1 PLN | 2.4198 | +0,2984 % | +0,0072 | ||
| 24 Mar 2023 | 1 PLN | 2.4126 | +0,2077 % | +0,0050 | ||
| 23 Mar 2023 | 1 PLN | 2.4076 | -0,4959 % | -0,0120 | ||
| 22 Mar 2023 | 1 PLN | 2.4196 | +0,5235 % | +0,0126 | ||
| 21 Mar 2023 | 1 PLN | 2.4070 | -0,8527 % | -0,0207 | ||
| 20 Mar 2023 | 1 PLN | 2.4277 | -0,0041 % | -0,0001 | ||
| 17 Mar 2023 | 1 PLN | 2.4278 | -0,4102 % | -0,0100 | ||
| 16 Mar 2023 | 1 PLN | 2.4378 | +1,0361 % | +0,0250 | ||
| 15 Mar 2023 | 1 PLN | 2.4128 | -0,2151 % | -0,0052 | ||
| 14 Mar 2023 | 1 PLN | 2.4180 | -0,3339 % | -0,0081 | ||
| 13 Mar 2023 | 1 PLN | 2.4261 | +0,6013 % | +0,0145 | ||
| 10 Mar 2023 | 1 PLN | 2.4116 | +0,0996 % | +0,0024 | ||
| 09 Mar 2023 | 1 PLN | 2.4092 | +0,3833 % | +0,0092 | ||
| 08 Mar 2023 | 1 PLN | 2.4000 | +0,5530 % | +0,0132 | ||
| 07 Mar 2023 | 1 PLN | 2.3868 | +1,1570 % | +0,0273 | ||
| 06 Mar 2023 | 1 PLN | 2.3595 | +0,4299 % | +0,0101 | ||
| 03 Mar 2023 | 1 PLN | 2.3494 | -0,6176 % | -0,0146 | ||
| 02 Mar 2023 | 1 PLN | 2.3640 | +0,1271 % | +0,0030 | ||
| 01 Mar 2023 | 1 PLN | 2.3610 | +1,4132 % | +0,0329 | ||
| 28 Feb 2023 | 1 PLN | 2.3281 | +0,1463 % | +0,0034 | ||
| 27 Feb 2023 | 1 PLN | 2.3247 | +0,3367 % | +0,0078 | ||
| 24 Feb 2023 | 1 PLN | 2.3169 | +0,3334 % | +0,0077 | ||
| 23 Feb 2023 | 1 PLN | 2.3092 | -0,0995 % | -0,0023 | ||
| 22 Feb 2023 | 1 PLN | 2.3115 | +0,2516 % | +0,0058 | ||
| 21 Feb 2023 | 1 PLN | 2.3057 | -0,2854 % | -0,0066 | ||
| 20 Feb 2023 | 1 PLN | 2.3123 | +0,2862 % | +0,0066 | ||
| 17 Feb 2023 | 1 PLN | 2.3057 | +0,5670 % | +0,0130 | ||
| 16 Feb 2023 | 1 PLN | 2.2927 | -0,0567 % | -0,0013 | ||
| 15 Feb 2023 | 1 PLN | 2.2940 | +0,4334 % | +0,0099 | ||
| 14 Feb 2023 | 1 PLN | 2.2841 | +1,0530 % | +0,0238 | ||
| 13 Feb 2023 | 1 PLN | 2.2603 | (min) | -0,5937 % | -0,0135 | |
| 10 Feb 2023 | 1 PLN | 2.2738 | -1,2593 % | -0,0290 |
Maximums, Minimums and Averages for the specified interval 09.02.2023 - 09.06.2023
Maximum Polish zloty exchange rate
1 PLN = 2.6460 (NOK)
Date: 31 May 2023
Minimum Polish zloty exchange rate
1 PLN = 2.2603 (NOK)
Date: 13 February 2023
Average Polish zloty exchange rate
1 PLN = 2.4684 (NOK)
Display only polish zloty exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro