Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 CNY | 128,0000 | +0,0313 % | +0,0400 | ||
| 10 Oct 2019 | 100 CNY | 127,9600 | -0,3815 % | -0,4900 | ||
| 09 Oct 2019 | 100 CNY | 128,4500 | +0,3516 % | +0,4500 | ||
| 08 Oct 2019 | 100 CNY | 128,0000 | +0,1957 % | +0,2500 | ||
| 07 Oct 2019 | 100 CNY | 127,7500 | +0,3614 % | +0,4600 | ||
| 04 Oct 2019 | 100 CNY | 127,2900 | -0,5158 % | -0,6600 | ||
| 03 Oct 2019 | 100 CNY | 127,9500 | -0,0078 % | -0,0100 | ||
| 02 Oct 2019 | 100 CNY | 127,9600 | +0,2193 % | +0,2800 | ||
| 01 Oct 2019 | 100 CNY | 127,6800 | +0,3616 % | +0,4600 | ||
| 30 Sep 2019 | 100 CNY | 127,2200 | +0,0079 % | +0,0100 | ||
| 27 Sep 2019 | 100 CNY | 127,2100 | -0,0393 % | -0,0500 | ||
| 26 Sep 2019 | 100 CNY | 127,2600 | +0,2600 % | +0,3300 | ||
| 25 Sep 2019 | 100 CNY | 126,9300 | +0,0315 % | +0,0400 | ||
| 24 Sep 2019 | 100 CNY | 126,8900 | -0,3925 % | -0,5000 | ||
| 23 Sep 2019 | 100 CNY | 127,3900 | +0,2045 % | +0,2600 | ||
| 20 Sep 2019 | 100 CNY | 127,1300 | +0,9289 % | +1,1700 | ||
| 19 Sep 2019 | 100 CNY | 125,9600 | -0,2218 % | -0,2800 | ||
| 18 Sep 2019 | 100 CNY | 126,2400 | +0,0713 % | +0,0900 | ||
| 17 Sep 2019 | 100 CNY | 126,1500 | -0,7084 % | -0,9000 | ||
| 16 Sep 2019 | 100 CNY | 127,0500 | +0,6416 % | +0,8100 | ||
| 13 Sep 2019 | 100 CNY | 126,2400 | -0,4573 % | -0,5800 | ||
| 12 Sep 2019 | 100 CNY | 126,8200 | +0,5710 % | +0,7200 | ||
| 11 Sep 2019 | 100 CNY | 126,1000 | -0,2058 % | -0,2600 | ||
| 10 Sep 2019 | 100 CNY | 126,3600 | +0,6772 % | +0,8500 | ||
| 09 Sep 2019 | 100 CNY | 125,5100 | -0,7826 % | -0,9900 | ||
| 06 Sep 2019 | 100 CNY | 126,5000 | +0,6044 % | +0,7600 | ||
| 05 Sep 2019 | 100 CNY | 125,7400 | -0,7499 % | -0,9500 | ||
| 04 Sep 2019 | 100 CNY | 126,6900 | -0,7209 % | -0,9200 | ||
| 03 Sep 2019 | 100 CNY | 127,6100 | +0,5912 % | +0,7500 | ||
| 02 Sep 2019 | 100 CNY | 126,8600 | -0,2751 % | -0,3500 | ||
| 30 Aug 2019 | 100 CNY | 127,2100 | +0,2364 % | +0,3000 | ||
| 29 Aug 2019 | 100 CNY | 126,9100 | +0,6025 % | +0,7600 | ||
| 28 Aug 2019 | 100 CNY | 126,1500 | +0,3899 % | +0,4900 | ||
| 27 Aug 2019 | 100 CNY | 125,6600 | -0,0636 % | -0,0800 | ||
| 26 Aug 2019 | 100 CNY | 125,7400 | -0,9687 % | -1,2300 | ||
| 23 Aug 2019 | 100 CNY | 126,9700 | +0,3160 % | +0,4000 | ||
| 22 Aug 2019 | 100 CNY | 126,5700 | +0,0158 % | +0,0200 | ||
| 21 Aug 2019 | 100 CNY | 126,5500 | -0,7062 % | -0,9000 | ||
| 20 Aug 2019 | 100 CNY | 127,4500 | +0,1178 % | +0,1500 | ||
| 19 Aug 2019 | 100 CNY | 127,3000 | -0,3912 % | -0,5000 | ||
| 16 Aug 2019 | 100 CNY | 127,8000 | +0,1332 % | +0,1700 | ||
| 15 Aug 2019 | 100 CNY | 127,6300 | +0,1884 % | +0,2400 | ||
| 14 Aug 2019 | 100 CNY | 127,3900 | +0,9429 % | +1,1900 | ||
| 13 Aug 2019 | 100 CNY | 126,2000 | -0,2845 % | -0,3600 | ||
| 12 Aug 2019 | 100 CNY | 126,5600 | +0,4444 % | +0,5600 | ||
| 09 Aug 2019 | 100 CNY | 126,0000 | -0,7952 % | -1,0100 | ||
| 08 Aug 2019 | 100 CNY | 127,0100 | +0,3239 % | +0,4100 | ||
| 07 Aug 2019 | 100 CNY | 126,6000 | -0,1420 % | -0,1800 | ||
| 06 Aug 2019 | 100 CNY | 126,7800 | +0,0631 % | +0,0800 | ||
| 05 Aug 2019 | 100 CNY | 126,7000 | -1,4851 % | -1,9100 | ||
| 02 Aug 2019 | 100 CNY | 128,6100 | -0,1553 % | -0,2000 | ||
| 01 Aug 2019 | 100 CNY | 128,8100 | (max) | +1,0988 % | +1,4000 | |
| 31 Jul 2019 | 100 CNY | 127,4100 | +0,4415 % | +0,5600 | ||
| 30 Jul 2019 | 100 CNY | 126,8500 | +0,3005 % | +0,3800 | ||
| 29 Jul 2019 | 100 CNY | 126,4700 | -0,0237 % | -0,0300 | ||
| 26 Jul 2019 | 100 CNY | 126,5000 | +0,6044 % | +0,7600 | ||
| 25 Jul 2019 | 100 CNY | 125,7400 | -0,0556 % | -0,0700 | ||
| 24 Jul 2019 | 100 CNY | 125,8100 | -0,1191 % | -0,1500 | ||
| 23 Jul 2019 | 100 CNY | 125,9600 | +0,9618 % | +1,2000 | ||
| 22 Jul 2019 | 100 CNY | 124,7600 | +0,2088 % | +0,2600 | ||
| 19 Jul 2019 | 100 CNY | 124,5000 | -0,3761 % | -0,4700 | ||
| 18 Jul 2019 | 100 CNY | 124,9700 | +0,1764 % | +0,2200 | ||
| 17 Jul 2019 | 100 CNY | 124,7500 | +0,3701 % | +0,4600 | ||
| 16 Jul 2019 | 100 CNY | 124,2900 | +0,0886 % | +0,1100 | ||
| 15 Jul 2019 | 100 CNY | 124,1800 | -0,0563 % | -0,0700 | ||
| 12 Jul 2019 | 100 CNY | 124,2500 | -0,0563 % | -0,0700 | ||
| 11 Jul 2019 | 100 CNY | 124,3200 | -0,9481 % | -1,1900 | ||
| 10 Jul 2019 | 100 CNY | 125,5100 | -0,1512 % | -0,1900 | ||
| 09 Jul 2019 | 100 CNY | 125,7000 | +0,1753 % | +0,2200 | ||
| 08 Jul 2019 | 100 CNY | 125,4800 | +0,8601 % | +1,0700 | ||
| 05 Jul 2019 | 100 CNY | 124,4100 | +0,2094 % | +0,2600 | ||
| 04 Jul 2019 | 100 CNY | 124,1500 | -0,1287 % | -0,1600 | ||
| 03 Jul 2019 | 100 CNY | 124,3100 | -0,1205 % | -0,1500 | ||
| 02 Jul 2019 | 100 CNY | 124,4600 | -0,2085 % | -0,2600 | ||
| 01 Jul 2019 | 100 CNY | 124,7200 | +0,5888 % | +0,7300 | ||
| 28 Jun 2019 | 100 CNY | 123,9900 | +0,1211 % | +0,1500 | ||
| 27 Jun 2019 | 100 CNY | 123,8400 | +0,0323 % | +0,0400 | ||
| 26 Jun 2019 | 100 CNY | 123,8000 | +0,1456 % | +0,1800 | ||
| 25 Jun 2019 | 100 CNY | 123,6200 | +0,2270 % | +0,2800 | ||
| 24 Jun 2019 | 100 CNY | 123,3400 | (min) | -0,9397 % | -1,1700 | |
| 21 Jun 2019 | 100 CNY | 124,5100 | -0,1844 % | -0,2300 | ||
| 20 Jun 2019 | 100 CNY | 124,7400 | -1,3211 % | -1,6700 | ||
| 19 Jun 2019 | 100 CNY | 126,4100 | +0,1585 % | +0,2000 | ||
| 18 Jun 2019 | 100 CNY | 126,2100 | +0,2542 % | +0,3200 | ||
| 17 Jun 2019 | 100 CNY | 125,8900 | +0,4709 % | +0,5900 | ||
| 14 Jun 2019 | 100 CNY | 125,3000 | +0,1999 % | +0,2500 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Chinese yuan exchange rate
100 CNY = 128,8100 (NOK)
Date: 01 August 2019
Minimum Chinese yuan exchange rate
100 CNY = 123,3400 (NOK)
Date: 24 June 2019
Average Chinese yuan exchange rate
100 CNY = 126,2169 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro