Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 100 CNY | 126,8500 | +0,1184 % | +0,1500 | ||
| 17 Apr 2019 | 100 CNY | 126,7000 | +0,2373 % | +0,3000 | ||
| 16 Apr 2019 | 100 CNY | 126,4000 | -0,1264 % | -0,1600 | ||
| 15 Apr 2019 | 100 CNY | 126,5600 | +0,0949 % | +0,1200 | ||
| 12 Apr 2019 | 100 CNY | 126,4400 | -0,2131 % | -0,2700 | ||
| 11 Apr 2019 | 100 CNY | 126,7100 | +0,1027 % | +0,1300 | ||
| 10 Apr 2019 | 100 CNY | 126,5800 | -0,4013 % | -0,5100 | ||
| 09 Apr 2019 | 100 CNY | 127,0900 | -0,2825 % | -0,3600 | ||
| 08 Apr 2019 | 100 CNY | 127,4500 | -0,4530 % | -0,5800 | ||
| 05 Apr 2019 | 100 CNY | 128,0300 | +0,1721 % | +0,2200 | ||
| 04 Apr 2019 | 100 CNY | 127,8100 | +0,1881 % | +0,2400 | ||
| 03 Apr 2019 | 100 CNY | 127,5700 | -0,4448 % | -0,5700 | ||
| 02 Apr 2019 | 100 CNY | 128,1400 | +0,2582 % | +0,3300 | ||
| 01 Apr 2019 | 100 CNY | 127,8100 | -0,2342 % | -0,3000 | ||
| 29 Mar 2019 | 100 CNY | 128,1100 | -0,5512 % | -0,7100 | ||
| 28 Mar 2019 | 100 CNY | 128,8200 | +0,6249 % | +0,8000 | ||
| 27 Mar 2019 | 100 CNY | 128,0200 | +0,6922 % | +0,8800 | ||
| 26 Mar 2019 | 100 CNY | 127,1400 | +0,0551 % | +0,0700 | ||
| 25 Mar 2019 | 100 CNY | 127,0700 | -0,0157 % | -0,0200 | ||
| 22 Mar 2019 | 100 CNY | 127,0900 | +0,6893 % | +0,8700 | ||
| 21 Mar 2019 | 100 CNY | 126,2200 | -1,0039 % | -1,2800 | ||
| 20 Mar 2019 | 100 CNY | 127,5000 | +0,4728 % | +0,6000 | ||
| 19 Mar 2019 | 100 CNY | 126,9000 | -0,0394 % | -0,0500 | ||
| 18 Mar 2019 | 100 CNY | 126,9500 | -0,5094 % | -0,6500 | ||
| 15 Mar 2019 | 100 CNY | 127,6000 | -0,2033 % | -0,2600 | ||
| 14 Mar 2019 | 100 CNY | 127,8600 | -0,3119 % | -0,4000 | ||
| 13 Mar 2019 | 100 CNY | 128,2600 | -0,3574 % | -0,4600 | ||
| 12 Mar 2019 | 100 CNY | 128,7200 | -0,3792 % | -0,4900 | ||
| 11 Mar 2019 | 100 CNY | 129,2100 | -1,2609 % | -1,6500 | ||
| 08 Mar 2019 | 100 CNY | 130,8600 | (max) | +1,1205 % | +1,4500 | |
| 07 Mar 2019 | 100 CNY | 129,4100 | +0,1315 % | +0,1700 | ||
| 06 Mar 2019 | 100 CNY | 129,2400 | +0,1240 % | +0,1600 | ||
| 05 Mar 2019 | 100 CNY | 129,0800 | +0,4592 % | +0,5900 | ||
| 04 Mar 2019 | 100 CNY | 128,4900 | +0,8318 % | +1,0600 | ||
| 01 Mar 2019 | 100 CNY | 127,4300 | -0,0314 % | -0,0400 | ||
| 28 Feb 2019 | 100 CNY | 127,4700 | -0,1567 % | -0,2000 | ||
| 27 Feb 2019 | 100 CNY | 127,6700 | -0,6150 % | -0,7900 | ||
| 26 Feb 2019 | 100 CNY | 128,4600 | -0,0545 % | -0,0700 | ||
| 25 Feb 2019 | 100 CNY | 128,5300 | +0,1871 % | +0,2400 | ||
| 22 Feb 2019 | 100 CNY | 128,2900 | +0,0468 % | +0,0600 | ||
| 21 Feb 2019 | 100 CNY | 128,2300 | +0,4465 % | +0,5700 | ||
| 20 Feb 2019 | 100 CNY | 127,6600 | +0,0941 % | +0,1200 | ||
| 19 Feb 2019 | 100 CNY | 127,5400 | +0,2437 % | +0,3100 | ||
| 18 Feb 2019 | 100 CNY | 127,2300 | -0,7102 % | -0,9100 | ||
| 15 Feb 2019 | 100 CNY | 128,1400 | +0,2504 % | +0,3200 | ||
| 14 Feb 2019 | 100 CNY | 127,8200 | +0,1410 % | +0,1800 | ||
| 13 Feb 2019 | 100 CNY | 127,6400 | -0,3435 % | -0,4400 | ||
| 12 Feb 2019 | 100 CNY | 128,0800 | +0,1564 % | +0,2000 | ||
| 11 Feb 2019 | 100 CNY | 127,8800 | +0,1723 % | +0,2200 | ||
| 08 Feb 2019 | 100 CNY | 127,6600 | +0,4485 % | +0,5700 | ||
| 07 Feb 2019 | 100 CNY | 127,0900 | +0,7771 % | +0,9800 | ||
| 06 Feb 2019 | 100 CNY | 126,1100 | +0,2544 % | +0,3200 | ||
| 05 Feb 2019 | 100 CNY | 125,7900 | +0,0716 % | +0,0900 | ||
| 04 Feb 2019 | 100 CNY | 125,7000 | +0,4475 % | +0,5600 | ||
| 01 Feb 2019 | 100 CNY | 125,1400 | -0,2630 % | -0,3300 | ||
| 31 Jan 2019 | 100 CNY | 125,4700 | -0,6414 % | -0,8100 | ||
| 30 Jan 2019 | 100 CNY | 126,2800 | +0,1110 % | +0,1400 | ||
| 29 Jan 2019 | 100 CNY | 126,1400 | -0,1978 % | -0,2500 | ||
| 28 Jan 2019 | 100 CNY | 126,3900 | -0,1106 % | -0,1400 | ||
| 25 Jan 2019 | 100 CNY | 126,5300 | +0,2059 % | +0,2600 | ||
| 24 Jan 2019 | 100 CNY | 126,2700 | -0,1502 % | -0,1900 | ||
| 23 Jan 2019 | 100 CNY | 126,4600 | +0,1267 % | +0,1600 | ||
| 22 Jan 2019 | 100 CNY | 126,3000 | +0,1189 % | +0,1500 | ||
| 21 Jan 2019 | 100 CNY | 126,1500 | +0,2942 % | +0,3700 | ||
| 18 Jan 2019 | 100 CNY | 125,7800 | -0,5299 % | -0,6700 | ||
| 17 Jan 2019 | 100 CNY | 126,4500 | +0,0316 % | +0,0400 | ||
| 16 Jan 2019 | 100 CNY | 126,4100 | +0,0079 % | +0,0100 | ||
| 15 Jan 2019 | 100 CNY | 126,4000 | +0,2141 % | +0,2700 | ||
| 14 Jan 2019 | 100 CNY | 126,1300 | +0,7187 % | +0,9000 | ||
| 11 Jan 2019 | 100 CNY | 125,2300 | +0,4653 % | +0,5800 | ||
| 10 Jan 2019 | 100 CNY | 124,6500 | (min) | -0,1602 % | -0,2000 | |
| 09 Jan 2019 | 100 CNY | 124,8500 | +0,1444 % | +0,1800 | ||
| 08 Jan 2019 | 100 CNY | 124,6700 | -0,2560 % | -0,3200 | ||
| 07 Jan 2019 | 100 CNY | 124,9900 | -0,8173 % | -1,0300 | ||
| 04 Jan 2019 | 100 CNY | 126,0200 | -0,8029 % | -1,0200 | ||
| 03 Jan 2019 | 100 CNY | 127,0400 | +0,1972 % | +0,2500 | ||
| 02 Jan 2019 | 100 CNY | 126,7900 | +0,3641 % | +0,4600 | ||
| 31 Dec 2018 | 100 CNY | 126,3300 | -0,2212 % | -0,2800 | ||
| 28 Dec 2018 | 100 CNY | 126,6100 | -0,8070 % | -1,0300 | ||
| 27 Dec 2018 | 100 CNY | 127,6400 | +0,4644 % | +0,5900 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Chinese yuan exchange rate
100 CNY = 130,8600 (NOK)
Date: 08 March 2019
Minimum Chinese yuan exchange rate
100 CNY = 124,6500 (NOK)
Date: 10 January 2019
Average Chinese yuan exchange rate
100 CNY = 127,1279 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro