Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jan 2021 | 100 CNY | 131,0600 | +0,4291 % | +0,5600 | ||
| 21 Jan 2021 | 100 CNY | 130,5000 | -1,0239 % | -1,3500 | ||
| 20 Jan 2021 | 100 CNY | 131,8500 | +0,2204 % | +0,2900 | ||
| 19 Jan 2021 | 100 CNY | 131,5600 | -0,7394 % | -0,9800 | ||
| 18 Jan 2021 | 100 CNY | 132,5400 | +0,8829 % | +1,1600 | ||
| 15 Jan 2021 | 100 CNY | 131,3800 | -0,0913 % | -0,1200 | ||
| 14 Jan 2021 | 100 CNY | 131,5000 | +0,1142 % | +0,1500 | ||
| 13 Jan 2021 | 100 CNY | 131,3500 | -0,5376 % | -0,7100 | ||
| 12 Jan 2021 | 100 CNY | 132,0600 | +0,3801 % | +0,5000 | ||
| 11 Jan 2021 | 100 CNY | 131,5600 | +1,2779 % | +1,6600 | ||
| 08 Jan 2021 | 100 CNY | 129,9000 | (min) | -0,2917 % | -0,3800 | |
| 07 Jan 2021 | 100 CNY | 130,2800 | -0,0384 % | -0,0500 | ||
| 06 Jan 2021 | 100 CNY | 130,3300 | -1,2801 % | -1,6900 | ||
| 05 Jan 2021 | 100 CNY | 132,0200 | +0,4718 % | +0,6200 | ||
| 04 Jan 2021 | 100 CNY | 131,4000 | +0,6819 % | +0,8900 | ||
| 31 Dec 2020 | 100 CNY | 130,5100 | -0,8433 % | -1,1100 | ||
| 30 Dec 2020 | 100 CNY | 131,6200 | -0,1063 % | -0,1400 | ||
| 29 Dec 2020 | 100 CNY | 131,7600 | -0,4082 % | -0,5400 | ||
| 28 Dec 2020 | 100 CNY | 132,3000 | -0,9360 % | -1,2500 | ||
| 23 Dec 2020 | 100 CNY | 133,5500 | +0,9219 % | +1,2200 | ||
| 22 Dec 2020 | 100 CNY | 132,3300 | -0,8838 % | -1,1800 | ||
| 21 Dec 2020 | 100 CNY | 133,5100 | +1,7529 % | +2,3000 | ||
| 18 Dec 2020 | 100 CNY | 131,2100 | -0,0381 % | -0,0500 | ||
| 17 Dec 2020 | 100 CNY | 131,2600 | -1,1894 % | -1,5800 | ||
| 16 Dec 2020 | 100 CNY | 132,8400 | -0,5465 % | -0,7300 | ||
| 15 Dec 2020 | 100 CNY | 133,5700 | +0,4437 % | +0,5900 | ||
| 14 Dec 2020 | 100 CNY | 132,9800 | -1,3062 % | -1,7600 | ||
| 11 Dec 2020 | 100 CNY | 134,7400 | -0,2000 % | -0,2700 | ||
| 10 Dec 2020 | 100 CNY | 135,0100 | +1,0630 % | +1,4200 | ||
| 09 Dec 2020 | 100 CNY | 133,5900 | -0,5583 % | -0,7500 | ||
| 08 Dec 2020 | 100 CNY | 134,3400 | +0,2014 % | +0,2700 | ||
| 07 Dec 2020 | 100 CNY | 134,0700 | -0,1118 % | -0,1500 | ||
| 04 Dec 2020 | 100 CNY | 134,2200 | -0,2601 % | -0,3500 | ||
| 03 Dec 2020 | 100 CNY | 134,5700 | -0,3923 % | -0,5300 | ||
| 02 Dec 2020 | 100 CNY | 135,1000 | +0,2003 % | +0,2700 | ||
| 01 Dec 2020 | 100 CNY | 134,8300 | +0,5969 % | +0,8000 | ||
| 30 Nov 2020 | 100 CNY | 134,0300 | -0,4900 % | -0,6600 | ||
| 27 Nov 2020 | 100 CNY | 134,6900 | -0,2887 % | -0,3900 | ||
| 26 Nov 2020 | 100 CNY | 135,0800 | +0,1260 % | +0,1700 | ||
| 25 Nov 2020 | 100 CNY | 134,9100 | -1,2516 % | -1,7100 | ||
| 24 Nov 2020 | 100 CNY | 136,6200 | -0,0878 % | -0,1200 | ||
| 23 Nov 2020 | 100 CNY | 136,7400 | -0,0658 % | -0,0900 | ||
| 20 Nov 2020 | 100 CNY | 136,8300 | -0,2551 % | -0,3500 | ||
| 19 Nov 2020 | 100 CNY | 137,1800 | -0,3342 % | -0,4600 | ||
| 18 Nov 2020 | 100 CNY | 137,6400 | -0,4412 % | -0,6100 | ||
| 17 Nov 2020 | 100 CNY | 138,2500 | +0,4213 % | +0,5800 | ||
| 16 Nov 2020 | 100 CNY | 137,6700 | -0,5921 % | -0,8200 | ||
| 13 Nov 2020 | 100 CNY | 138,4900 | +0,4716 % | +0,6500 | ||
| 12 Nov 2020 | 100 CNY | 137,8400 | +0,6205 % | +0,8500 | ||
| 11 Nov 2020 | 100 CNY | 136,9900 | +0,3590 % | +0,4900 | ||
| 10 Nov 2020 | 100 CNY | 136,5000 | +0,0147 % | +0,0200 | ||
| 09 Nov 2020 | 100 CNY | 136,4800 | -1,9329 % | -2,6900 | ||
| 06 Nov 2020 | 100 CNY | 139,1700 | +0,4765 % | +0,6600 | ||
| 05 Nov 2020 | 100 CNY | 138,5100 | -1,3602 % | -1,9100 | ||
| 04 Nov 2020 | 100 CNY | 140,4200 | -0,2699 % | -0,3800 | ||
| 03 Nov 2020 | 100 CNY | 140,8000 | -1,2207 % | -1,7400 | ||
| 02 Nov 2020 | 100 CNY | 142,5400 | (max) | +0,4227 % | +0,6000 | |
| 30 Oct 2020 | 100 CNY | 141,9400 | -0,0282 % | -0,0400 | ||
| 29 Oct 2020 | 100 CNY | 141,9800 | +2,0558 % | +2,8600 | ||
| 28 Oct 2020 | 100 CNY | 139,1200 | +1,8299 % | +2,5000 | ||
| 27 Oct 2020 | 100 CNY | 136,6200 | -0,9785 % | -1,3500 | ||
| 26 Oct 2020 | 100 CNY | 137,9700 | +0,0290 % | +0,0400 | ||
| 23 Oct 2020 | 100 CNY | 137,9300 | -0,3540 % | -0,4900 | ||
| 22 Oct 2020 | 100 CNY | 138,4200 | -0,1227 % | -0,1700 | ||
| 21 Oct 2020 | 100 CNY | 138,5900 | -0,2950 % | -0,4100 | ||
| 20 Oct 2020 | 100 CNY | 139,0000 | +0,0144 % | +0,0200 | ||
| 19 Oct 2020 | 100 CNY | 138,9800 | -0,2512 % | -0,3500 | ||
| 16 Oct 2020 | 100 CNY | 139,3300 | +0,0503 % | +0,0700 | ||
| 15 Oct 2020 | 100 CNY | 139,2600 | +1,7759 % | +2,4300 | ||
| 14 Oct 2020 | 100 CNY | 136,8300 | +0,6547 % | +0,8900 | ||
| 13 Oct 2020 | 100 CNY | 135,9400 | +0,2360 % | +0,3200 | ||
| 12 Oct 2020 | 100 CNY | 135,6200 | -1,3099 % | -1,8000 | ||
| 09 Oct 2020 | 100 CNY | 137,4200 | +0,6887 % | +0,9400 | ||
| 08 Oct 2020 | 100 CNY | 136,4800 | -0,1974 % | -0,2700 | ||
| 07 Oct 2020 | 100 CNY | 136,7500 | +0,8704 % | +1,1800 | ||
| 06 Oct 2020 | 100 CNY | 135,5700 | -0,2061 % | -0,2800 | ||
| 05 Oct 2020 | 100 CNY | 135,8500 | -0,7597 % | -1,0400 | ||
| 02 Oct 2020 | 100 CNY | 136,8900 | +0,1610 % | +0,2200 | ||
| 01 Oct 2020 | 100 CNY | 136,6700 | -1,8528 % | -2,5800 | ||
| 30 Sep 2020 | 100 CNY | 139,2500 | +0,4980 % | +0,6900 | ||
| 29 Sep 2020 | 100 CNY | 138,5600 | -0,3739 % | -0,5200 | ||
| 28 Sep 2020 | 100 CNY | 139,0800 | -0,8484 % | -1,1900 | ||
| 25 Sep 2020 | 100 CNY | 140,2700 | +0,4799 % | +0,6700 |
Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021
Maximum Chinese yuan exchange rate
100 CNY = 142,5400 (NOK)
Date: 02 November 2020
Minimum Chinese yuan exchange rate
100 CNY = 129,9000 (NOK)
Date: 08 January 2021
Average Chinese yuan exchange rate
100 CNY = 135,4807 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro