Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jun 2020 | 100 CNY | 131,1800 | (min) | -0,9589 % | -1,2700 | |
| 04 Jun 2020 | 100 CNY | 132,4500 | -1,2599 % | -1,6900 | ||
| 03 Jun 2020 | 100 CNY | 134,1400 | -0,2528 % | -0,3400 | ||
| 02 Jun 2020 | 100 CNY | 134,4800 | -0,9501 % | -1,2900 | ||
| 29 May 2020 | 100 CNY | 135,7700 | -1,4374 % | -1,9800 | ||
| 28 May 2020 | 100 CNY | 137,7500 | +0,0945 % | +0,1300 | ||
| 27 May 2020 | 100 CNY | 137,6200 | -1,1280 % | -1,5700 | ||
| 26 May 2020 | 100 CNY | 139,1900 | -0,9042 % | -1,2700 | ||
| 25 May 2020 | 100 CNY | 140,4600 | +0,1783 % | +0,2500 | ||
| 22 May 2020 | 100 CNY | 140,2100 | +0,3005 % | +0,4200 | ||
| 20 May 2020 | 100 CNY | 139,7900 | -0,3422 % | -0,4800 | ||
| 19 May 2020 | 100 CNY | 140,2700 | -1,4196 % | -2,0200 | ||
| 18 May 2020 | 100 CNY | 142,2900 | -1,2218 % | -1,7600 | ||
| 15 May 2020 | 100 CNY | 144,0500 | -0,1594 % | -0,2300 | ||
| 14 May 2020 | 100 CNY | 144,2800 | +1,7059 % | +2,4200 | ||
| 13 May 2020 | 100 CNY | 141,8600 | -1,2461 % | -1,7900 | ||
| 12 May 2020 | 100 CNY | 143,6500 | -0,1460 % | -0,2100 | ||
| 11 May 2020 | 100 CNY | 143,8600 | -0,2980 % | -0,4300 | ||
| 08 May 2020 | 100 CNY | 144,2900 | -0,1177 % | -0,1700 | ||
| 07 May 2020 | 100 CNY | 144,4600 | -0,0830 % | -0,1200 | ||
| 06 May 2020 | 100 CNY | 144,5800 | -0,9115 % | -1,3300 | ||
| 05 May 2020 | 100 CNY | 145,9100 | -0,4639 % | -0,6800 | ||
| 04 May 2020 | 100 CNY | 146,5900 | +0,4867 % | +0,7100 | ||
| 30 Apr 2020 | 100 CNY | 145,8800 | -0,7146 % | -1,0500 | ||
| 29 Apr 2020 | 100 CNY | 146,9300 | +0,2798 % | +0,4100 | ||
| 28 Apr 2020 | 100 CNY | 146,5200 | -1,6578 % | -2,4700 | ||
| 27 Apr 2020 | 100 CNY | 148,9900 | -0,7593 % | -1,1400 | ||
| 24 Apr 2020 | 100 CNY | 150,1300 | -0,5893 % | -0,8900 | ||
| 23 Apr 2020 | 100 CNY | 151,0200 | -0,4679 % | -0,7100 | ||
| 22 Apr 2020 | 100 CNY | 151,7300 | +1,5868 % | +2,3700 | ||
| 21 Apr 2020 | 100 CNY | 149,3600 | +1,8063 % | +2,6500 | ||
| 20 Apr 2020 | 100 CNY | 146,7100 | -0,1225 % | -0,1800 | ||
| 17 Apr 2020 | 100 CNY | 146,8900 | -0,9241 % | -1,3700 | ||
| 16 Apr 2020 | 100 CNY | 148,2600 | -0,3026 % | -0,4500 | ||
| 15 Apr 2020 | 100 CNY | 148,7100 | +1,7099 % | +2,5000 | ||
| 14 Apr 2020 | 100 CNY | 146,2100 | +0,3363 % | +0,4900 | ||
| 08 Apr 2020 | 100 CNY | 145,7200 | +0,8722 % | +1,2600 | ||
| 07 Apr 2020 | 100 CNY | 144,4600 | -2,9297 % | -4,3600 | ||
| 06 Apr 2020 | 100 CNY | 148,8200 | +1,0525 % | +1,5500 | ||
| 03 Apr 2020 | 100 CNY | 147,2700 | +1,4466 % | +2,1000 | ||
| 02 Apr 2020 | 100 CNY | 145,1700 | +0,0413 % | +0,0600 | ||
| 01 Apr 2020 | 100 CNY | 145,1100 | -1,9328 % | -2,8600 | ||
| 31 Mar 2020 | 100 CNY | 147,9700 | -0,8310 % | -1,2400 | ||
| 30 Mar 2020 | 100 CNY | 149,2100 | -0,2874 % | -0,4300 | ||
| 27 Mar 2020 | 100 CNY | 149,6400 | +0,8356 % | +1,2400 | ||
| 26 Mar 2020 | 100 CNY | 148,4000 | -3,1521 % | -4,8300 | ||
| 25 Mar 2020 | 100 CNY | 153,2300 | -2,0456 % | -3,2000 | ||
| 24 Mar 2020 | 100 CNY | 156,4300 | -2,5115 % | -4,0300 | ||
| 23 Mar 2020 | 100 CNY | 160,4600 | (max) | +0,5011 % | +0,8000 | |
| 20 Mar 2020 | 100 CNY | 159,6600 | -0,3806 % | -0,6100 | ||
| 19 Mar 2020 | 100 CNY | 160,2700 | +5,3645 % | +8,1600 | ||
| 18 Mar 2020 | 100 CNY | 152,1100 | +1,9162 % | +2,8600 | ||
| 17 Mar 2020 | 100 CNY | 149,2500 | +1,8910 % | +2,7700 | ||
| 16 Mar 2020 | 100 CNY | 146,4800 | +2,4192 % | +3,4600 | ||
| 13 Mar 2020 | 100 CNY | 143,0200 | -0,7701 % | -1,1100 | ||
| 12 Mar 2020 | 100 CNY | 144,1300 | +4,6240 % | +6,3700 | ||
| 11 Mar 2020 | 100 CNY | 137,7600 | +0,6723 % | +0,9200 | ||
| 10 Mar 2020 | 100 CNY | 136,8400 | +0,0219 % | +0,0300 | ||
| 09 Mar 2020 | 100 CNY | 136,8100 | +2,3108 % | +3,0900 | ||
| 06 Mar 2020 | 100 CNY | 133,7200 | +0,0299 % | +0,0400 | ||
| 05 Mar 2020 | 100 CNY | 133,6800 | -0,0972 % | -0,1300 | ||
| 04 Mar 2020 | 100 CNY | 133,8100 | +0,4580 % | +0,6100 | ||
| 03 Mar 2020 | 100 CNY | 133,2000 | -0,8191 % | -1,1000 | ||
| 02 Mar 2020 | 100 CNY | 134,3000 | -0,8929 % | -1,2100 | ||
| 28 Feb 2020 | 100 CNY | 135,5100 | +1,1344 % | +1,5200 | ||
| 27 Feb 2020 | 100 CNY | 133,9900 | +0,1570 % | +0,2100 | ||
| 26 Feb 2020 | 100 CNY | 133,7800 | +0,1272 % | +0,1700 | ||
| 25 Feb 2020 | 100 CNY | 133,6100 | +0,3455 % | +0,4600 | ||
| 24 Feb 2020 | 100 CNY | 133,1500 | +0,2485 % | +0,3300 | ||
| 21 Feb 2020 | 100 CNY | 132,8200 | +0,2037 % | +0,2700 | ||
| 20 Feb 2020 | 100 CNY | 132,5500 | -0,0528 % | -0,0700 | ||
| 19 Feb 2020 | 100 CNY | 132,6200 | -0,4429 % | -0,5900 | ||
| 18 Feb 2020 | 100 CNY | 133,2100 | +0,3919 % | +0,5200 | ||
| 17 Feb 2020 | 100 CNY | 132,6900 | +0,2645 % | +0,3500 | ||
| 14 Feb 2020 | 100 CNY | 132,3400 | +0,0151 % | +0,0200 | ||
| 13 Feb 2020 | 100 CNY | 132,3200 | +0,2121 % | +0,2800 | ||
| 12 Feb 2020 | 100 CNY | 132,0400 | -0,5648 % | -0,7500 | ||
| 11 Feb 2020 | 100 CNY | 132,7900 | +0,3552 % | +0,4700 | ||
| 10 Feb 2020 | 100 CNY | 132,3200 | -0,1660 % | -0,2200 | ||
| 07 Feb 2020 | 100 CNY | 132,5400 | +0,3331 % | +0,4400 | ||
| 06 Feb 2020 | 100 CNY | 132,1000 | +0,3494 % | +0,4600 |
Maximums, Minimums and Averages for the specified interval 05.02.2020 - 05.06.2020
Maximum Chinese yuan exchange rate
100 CNY = 160,4600 (NOK)
Date: 23 March 2020
Minimum Chinese yuan exchange rate
100 CNY = 131,1800 (NOK)
Date: 05 June 2020
Average Chinese yuan exchange rate
100 CNY = 141,8985 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro