Chinese yuan rate - CNY exchange rate in Norway

Chinese yuan exchange rate evolution chart

(18 Dec 2018): 100 CNY = 125,9800 (NOK)

Date Value (NOK) Variation
18 Dec 2018 125,9800 +0,9000
17 Dec 2018 125,0800 +0,2300
14 Dec 2018 124,8500 +0,3900
13 Dec 2018 124,4600 +0,0100
12 Dec 2018 124,4500 +0,8300
11 Dec 2018 123,6200 +0,9300
10 Dec 2018 122,6900 -1,2400
07 Dec 2018 123,9300 -0,0800
06 Dec 2018 124,0100 +0,0800
05 Dec 2018 123,9300 +0,2200
04 Dec 2018 123,7100 -0,3900
03 Dec 2018 124,1000 +0,6500
30 Nov 2018 123,4500 +0,3600
29 Nov 2018 123,0900 -0,6400
28 Nov 2018 123,7300 +0,0800
27 Nov 2018 123,6500 +0,2900
26 Nov 2018 123,3600 -0,1000
23 Nov 2018 123,4600 +0,2500
22 Nov 2018 123,2100 +0,2500
21 Nov 2018 122,9600 +0,4700
20 Nov 2018 122,4900 +0,8800
19 Nov 2018 121,6100 -0,2800
16 Nov 2018 121,8900 -0,5200
15 Nov 2018 122,4100 +0,2000
14 Nov 2018 122,2100 +0,2500
13 Nov 2018 121,9600 +0,3800
12 Nov 2018 121,5800 +0,5700
09 Nov 2018 121,0100 +0,9500
08 Nov 2018 120,0600 +0,0400
07 Nov 2018 120,0200 -0,7800
06 Nov 2018 120,8000 -0,0900
05 Nov 2018 120,8900 +0,0200
02 Nov 2018 120,8700 +0,5000
01 Nov 2018 120,3700 -0,6500
31 Oct 2018 121,0200 +0,5300
30 Oct 2018 120,4900 +0,3700
29 Oct 2018 120,1200 -0,6400
26 Oct 2018 120,7600 +1,0500
25 Oct 2018 119,7100 -0,2400
24 Oct 2018 119,9500 +0,5600
23 Oct 2018 119,3900 +0,7300
22 Oct 2018 118,6600 -0,2500
19 Oct 2018 118,9100 +0,4200
18 Oct 2018 118,4900 +0,4600
17 Oct 2018 118,0300 +0,4200
16 Oct 2018 117,6100 (min) -0,4400
15 Oct 2018 118,0500 -0,2300
12 Oct 2018 118,2800 -0,5800
11 Oct 2018 118,8600 +0,2100
10 Oct 2018 118,6500 -1,2100
09 Oct 2018 119,8600 +0,2600
08 Oct 2018 119,6000 -0,7700
05 Oct 2018 120,3700 +0,5800
04 Oct 2018 119,7900 +0,7300
03 Oct 2018 119,0600 +0,0100
02 Oct 2018 119,0500 +0,5500
01 Oct 2018 118,5000 -0,3300
28 Sep 2018 118,8300 +0,8700
27 Sep 2018 117,9600 -0,3600
26 Sep 2018 118,3200 +0,0900
25 Sep 2018 118,2300 -0,3100
24 Sep 2018 118,5400 -0,4500
21 Sep 2018 118,9900 -0,0300
20 Sep 2018 119,0200 -0,3400
19 Sep 2018 119,3600 +0,4900
18 Sep 2018 118,8700 -0,4500
17 Sep 2018 119,3200 -0,8100
14 Sep 2018 120,1300 -0,2200
13 Sep 2018 120,3500 -0,6800
12 Sep 2018 121,0300 -0,7200
11 Sep 2018 121,7500 -0,4300
10 Sep 2018 122,1800 -0,8100
07 Sep 2018 122,9900 -0,0500
06 Sep 2018 123,0400 -0,1600
05 Sep 2018 123,2000 +0,3200
04 Sep 2018 122,8800 +0,4100
03 Sep 2018 122,4700 +0,5200
31 Aug 2018 121,9500 +0,2800
30 Aug 2018 121,6700 -0,7500
29 Aug 2018 122,4200 +0,3200
28 Aug 2018 122,1000 -0,0600
27 Aug 2018 122,1600 -0,0400
24 Aug 2018 122,2000 +1,0600
23 Aug 2018 121,1400 -0,6800
22 Aug 2018 121,8200 -1,4200
21 Aug 2018 123,2400 -0,2000
20 Aug 2018 123,4400 +0,0100
17 Aug 2018 123,4300 +0,8100
16 Aug 2018 122,6200 +0,6400
15 Aug 2018 121,9800 +0,5900
14 Aug 2018 121,3900 +0,0500
13 Aug 2018 121,3400 -0,1500
10 Aug 2018 121,4900 +0,7600
09 Aug 2018 120,7300 +0,4500
08 Aug 2018 120,2800 +0,2800
07 Aug 2018 120,0000 -0,5600
06 Aug 2018 120,5600 +0,0900
03 Aug 2018 120,4700 +0,4200
02 Aug 2018 120,0500 +0,1000
01 Aug 2018 119,9500 +1,0400
31 Jul 2018 118,9100 -0,6300
30 Jul 2018 119,5400 -0,4800
27 Jul 2018 120,0200 -0,1000
26 Jul 2018 120,1200 -0,6800
25 Jul 2018 120,8000 +0,6300
24 Jul 2018 120,1700 +0,0100
23 Jul 2018 120,1600 -0,9200
20 Jul 2018 121,0800 -0,8300
19 Jul 2018 121,9100 +0,1500
18 Jul 2018 121,7600 +0,6300
17 Jul 2018 121,1300 +0,0300
16 Jul 2018 121,1000 -0,4600
13 Jul 2018 121,5600 +0,1400
12 Jul 2018 121,4200 +0,8700
11 Jul 2018 120,5500 -0,5100
10 Jul 2018 121,0600 +0,2200
09 Jul 2018 120,8400 -0,3200
06 Jul 2018 121,1600 -0,3900
05 Jul 2018 121,5500 -0,7600
04 Jul 2018 122,3100 +0,1400
03 Jul 2018 122,1700 -0,2900
02 Jul 2018 122,4600 -0,7900
29 Jun 2018 123,2500 -0,2300
28 Jun 2018 123,4800 -0,1800
27 Jun 2018 123,6600 +0,2500
26 Jun 2018 123,4100 -0,4400
25 Jun 2018 123,8500 -0,7800
22 Jun 2018 124,6300 -1,0800
21 Jun 2018 125,7100 -0,6300
20 Jun 2018 126,3400 -0,5800
19 Jun 2018 126,9200 (max) +0,7600

Maximums, Minimums and Averages for the specified interval 18.06.2018 - 18.12.2018

Maximum Chinese yuan exchange rate
100 CNY = 126,9200 (NOK)
Date: 19 June 2018

Minimum Chinese yuan exchange rate
100 CNY = 117,6100 (NOK)
Date: 16 October 2018

Average Chinese yuan exchange rate
100 CNY = 121,4200 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top