Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 100 CNY | 138.4000 | (min) | -0,5104 % | -0,7100 | |
| 12 Jun 2025 | 100 CNY | 139.1100 | -1,1652 % | -1,6400 | ||
| 11 Jun 2025 | 100 CNY | 140.7500 | +0,4353 % | +0,6100 | ||
| 10 Jun 2025 | 100 CNY | 140.1400 | -0,3343 % | -0,4700 | ||
| 06 Jun 2025 | 100 CNY | 140.6100 | +0,0427 % | +0,0600 | ||
| 05 Jun 2025 | 100 CNY | 140.5500 | -0,1421 % | -0,2000 | ||
| 04 Jun 2025 | 100 CNY | 140.7500 | -0,1206 % | -0,1700 | ||
| 03 Jun 2025 | 100 CNY | 140.9200 | +0,6571 % | +0,9200 | ||
| 02 Jun 2025 | 100 CNY | 140.0000 | -1,0391 % | -1,4700 | ||
| 30 May 2025 | 100 CNY | 141.4700 | +0,1841 % | +0,2600 | ||
| 28 May 2025 | 100 CNY | 141.2100 | +0,2769 % | +0,3900 | ||
| 27 May 2025 | 100 CNY | 140.8200 | +0,2991 % | +0,4200 | ||
| 26 May 2025 | 100 CNY | 140.4000 | -1,0571 % | -1,5000 | ||
| 23 May 2025 | 100 CNY | 141.9000 | +0,4033 % | +0,5700 | ||
| 22 May 2025 | 100 CNY | 141.3300 | +0,3622 % | +0,5100 | ||
| 21 May 2025 | 100 CNY | 140.8200 | -1,4418 % | -2,0600 | ||
| 20 May 2025 | 100 CNY | 142.8800 | +0,0841 % | +0,1200 | ||
| 19 May 2025 | 100 CNY | 142.7600 | -1,0329 % | -1,4900 | ||
| 16 May 2025 | 100 CNY | 144.2500 | -0,1246 % | -0,1800 | ||
| 15 May 2025 | 100 CNY | 144.4300 | +0,8449 % | +1,2100 | ||
| 14 May 2025 | 100 CNY | 143.2200 | -0,9749 % | -1,4100 | ||
| 13 May 2025 | 100 CNY | 144.6300 | -0,2208 % | -0,3200 | ||
| 12 May 2025 | 100 CNY | 144.9500 | +1,1726 % | +1,6800 | ||
| 09 May 2025 | 100 CNY | 143.2700 | +0,2239 % | +0,3200 | ||
| 08 May 2025 | 100 CNY | 142.9500 | +0,5274 % | +0,7500 | ||
| 07 May 2025 | 100 CNY | 142.2000 | -0,6706 % | -0,9600 | ||
| 06 May 2025 | 100 CNY | 143.1600 | +0,1609 % | +0,2300 | ||
| 05 May 2025 | 100 CNY | 142.9300 | +0,2595 % | +0,3700 | ||
| 02 May 2025 | 100 CNY | 142.5600 | -0,2449 % | -0,3500 | ||
| 30 Apr 2025 | 100 CNY | 142.9100 | +0,1401 % | +0,2000 | ||
| 29 Apr 2025 | 100 CNY | 142.7100 | -0,2725 % | -0,3900 | ||
| 28 Apr 2025 | 100 CNY | 143.1000 | +0,0280 % | +0,0400 | ||
| 25 Apr 2025 | 100 CNY | 143.0600 | +0,2944 % | +0,4200 | ||
| 24 Apr 2025 | 100 CNY | 142.6400 | -0,1959 % | -0,2800 | ||
| 23 Apr 2025 | 100 CNY | 142.9200 | +0,8966 % | +1,2700 | ||
| 22 Apr 2025 | 100 CNY | 141.6500 | -2,6594 % | -3,8700 | ||
| 16 Apr 2025 | 100 CNY | 145.5200 | +0,6780 % | +0,9800 | ||
| 15 Apr 2025 | 100 CNY | 144.5400 | +0,0415 % | +0,0600 | ||
| 14 Apr 2025 | 100 CNY | 144.4800 | -1,1156 % | -1,6300 | ||
| 11 Apr 2025 | 100 CNY | 146.1100 | -1,0564 % | -1,5600 | ||
| 10 Apr 2025 | 100 CNY | 147.6700 | -1,0851 % | -1,6200 | ||
| 09 Apr 2025 | 100 CNY | 149.2900 | +0,3900 % | +0,5800 | ||
| 08 Apr 2025 | 100 CNY | 148.7100 | -0,2883 % | -0,4300 | ||
| 07 Apr 2025 | 100 CNY | 149.1400 | +2,7985 % | +4,0600 | ||
| 04 Apr 2025 | 100 CNY | 145.0800 | +2,7697 % | +3,9100 | ||
| 03 Apr 2025 | 100 CNY | 141.1700 | -1,6717 % | -2,4000 | ||
| 02 Apr 2025 | 100 CNY | 143.5700 | -0,5128 % | -0,7400 | ||
| 01 Apr 2025 | 100 CNY | 144.3100 | -0,8179 % | -1,1900 | ||
| 31 Mar 2025 | 100 CNY | 145.5000 | +1,0627 % | +1,5300 | ||
| 28 Mar 2025 | 100 CNY | 143.9700 | -0,5457 % | -0,7900 | ||
| 27 Mar 2025 | 100 CNY | 144.7600 | -0,1035 % | -0,1500 | ||
| 26 Mar 2025 | 100 CNY | 144.9100 | +0,6809 % | +0,9800 | ||
| 25 Mar 2025 | 100 CNY | 143.9300 | -0,6968 % | -1,0100 | ||
| 24 Mar 2025 | 100 CNY | 144.9400 | -0,2340 % | -0,3400 | ||
| 21 Mar 2025 | 100 CNY | 145.2800 | -0,8734 % | -1,2800 | ||
| 20 Mar 2025 | 100 CNY | 146.5600 | +0,3629 % | +0,5300 | ||
| 19 Mar 2025 | 100 CNY | 146.0300 | -0,0479 % | -0,0700 | ||
| 18 Mar 2025 | 100 CNY | 146.1000 | -0,0479 % | -0,0700 | ||
| 17 Mar 2025 | 100 CNY | 146.1700 | -0,8479 % | -1,2500 | ||
| 14 Mar 2025 | 100 CNY | 147.4200 | -0,2234 % | -0,3300 | ||
| 13 Mar 2025 | 100 CNY | 147.7500 | +0,3532 % | +0,5200 | ||
| 12 Mar 2025 | 100 CNY | 147.2300 | -0,1153 % | -0,1700 | ||
| 11 Mar 2025 | 100 CNY | 147.4000 | -0,5801 % | -0,8600 | ||
| 10 Mar 2025 | 100 CNY | 148.2600 | -0,9487 % | -1,4200 | ||
| 07 Mar 2025 | 100 CNY | 149.6800 | -0,0334 % | -0,0500 | ||
| 06 Mar 2025 | 100 CNY | 149.7300 | -1,6035 % | -2,4400 | ||
| 05 Mar 2025 | 100 CNY | 152.1700 | -1,2652 % | -1,9500 | ||
| 04 Mar 2025 | 100 CNY | 154.1200 | +0,5283 % | +0,8100 | ||
| 03 Mar 2025 | 100 CNY | 153.3100 | -0,9049 % | -1,4000 | ||
| 28 Feb 2025 | 100 CNY | 154.7100 | (max) | +0,6506 % | +1,0000 | |
| 27 Feb 2025 | 100 CNY | 153.7100 | +0,0977 % | +0,1500 | ||
| 26 Feb 2025 | 100 CNY | 153.5600 | +0,3463 % | +0,5300 | ||
| 25 Feb 2025 | 100 CNY | 153.0300 | -0,2022 % | -0,3100 | ||
| 24 Feb 2025 | 100 CNY | 153.3400 | +0,1241 % | +0,1900 | ||
| 21 Feb 2025 | 100 CNY | 153.1500 | +0,0065 % | +0,0100 | ||
| 20 Feb 2025 | 100 CNY | 153.1400 | +0,1046 % | +0,1600 | ||
| 19 Feb 2025 | 100 CNY | 152.9800 | -0,2022 % | -0,3100 | ||
| 18 Feb 2025 | 100 CNY | 153.2900 | +0,1634 % | +0,2500 |
Maximums, Minimums and Averages for the specified interval 15.02.2025 - 15.06.2025
Maximum Chinese yuan exchange rate
100 CNY = 154.7100 (NOK)
Date: 28 February 2025
Minimum Chinese yuan exchange rate
100 CNY = 138.4000 (NOK)
Date: 13 June 2025
Average Chinese yuan exchange rate
100 CNY = 145.3600 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro