Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(01 Dec 2023): 100 CNY = 150.5800 (NOK)

Date Value (NOK) Variation
01 Dec 2023 150.5800 +0,3400
30 Nov 2023 150.2400 +0,8500
29 Nov 2023 149.3900 -0,2000
28 Nov 2023 149.5900 +0,4300
27 Nov 2023 149.1600 -1,1100
24 Nov 2023 150.2700 -0,1600
23 Nov 2023 150.4300 +0,4300
22 Nov 2023 150.0000 +0,7300
21 Nov 2023 149.2700 -0,2600
20 Nov 2023 149.5300 -1,0900
17 Nov 2023 150.6200 +1,0100
16 Nov 2023 149.6100 +0,3600
15 Nov 2023 149.2500 -3,5600
14 Nov 2023 152.8100 +0,1400
13 Nov 2023 152.6700 +0,2100
10 Nov 2023 152.4600 -0,7600
09 Nov 2023 153.2200 -0,3300
08 Nov 2023 153.5500 +0,3900
07 Nov 2023 153.1600 +1,7600
06 Nov 2023 151.4000 -0,1900
03 Nov 2023 151.5900 -0,6300
02 Nov 2023 152.2200 -0,7400
01 Nov 2023 152.9600 +0,1200
31 Oct 2023 152.8400 +0,8900
30 Oct 2023 151.9500 -1,3800
27 Oct 2023 153.3300 -0,3500
26 Oct 2023 153.6800 (max) +0,7000
25 Oct 2023 152.9800 +0,8200
24 Oct 2023 152.1600 -0,0200
23 Oct 2023 152.1800 +1,4400
20 Oct 2023 150.7400 -0,7100
19 Oct 2023 151.4500 +1,4100
18 Oct 2023 150.0400 +0,2600
17 Oct 2023 149.7800 +0,3200
16 Oct 2023 149.4600 -0,2900
13 Oct 2023 149.7500 +1,1800
12 Oct 2023 148.5700 +0,1200
11 Oct 2023 148.4500 -0,4000
10 Oct 2023 148.8500 -0,7000
09 Oct 2023 149.5500 -0,9000
06 Oct 2023 150.4500 -0,1000
05 Oct 2023 150.5500 +0,3300
04 Oct 2023 150.2200 +0,7400
03 Oct 2023 149.4800 +2,2100
02 Oct 2023 147.2700 +1,7900
29 Sep 2023 145.4800 -1,5100
28 Sep 2023 146.9900 -0,5000
27 Sep 2023 147.4900 -0,0900
26 Sep 2023 147.5800 +0,5300
25 Sep 2023 147.0500 +0,1100
22 Sep 2023 146.9400 -1,4200
21 Sep 2023 148.3600 +1,2700
20 Sep 2023 147.0900 -0,0100
19 Sep 2023 147.1000 -1,6100
18 Sep 2023 148.7100 +1,4500
15 Sep 2023 147.2600 -0,0500
14 Sep 2023 147.3100 +0,4300
13 Sep 2023 146.8800 +0,2500
12 Sep 2023 146.6300 +0,6000
11 Sep 2023 146.0300 +0,6500
08 Sep 2023 145.3800 -0,8900
07 Sep 2023 146.2700 -0,1700
06 Sep 2023 146.4400 -0,8400
05 Sep 2023 147.2800 +0,8300
04 Sep 2023 146.4500 +0,4600
01 Sep 2023 145.9900 -0,2300
31 Aug 2023 146.2200 +0,7100
30 Aug 2023 145.5100 -1,2500
29 Aug 2023 146.7600 -0,0300
28 Aug 2023 146.7900 +0,5900
25 Aug 2023 146.2000 -0,4700
24 Aug 2023 146.6700 -0,2000
23 Aug 2023 146.8700 +1,7600
22 Aug 2023 145.1100 +0,1200
21 Aug 2023 144.9900 -1,2300
18 Aug 2023 146.2200 +1,3800
17 Aug 2023 144.8400 +1,0600
16 Aug 2023 143.7800 -0,3100
15 Aug 2023 144.0900 +0,0100
14 Aug 2023 144.0800 +0,5500
11 Aug 2023 143.5300 +2,8000
10 Aug 2023 140.7300 (min) -1,0700
09 Aug 2023 141.8000 -1,2700
08 Aug 2023 143.0700 +1,9100
07 Aug 2023 141.1600 -1,0400
04 Aug 2023 142.2000 -1,6400

Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023

Maximum Chinese yuan exchange rate
100 CNY = 153.6800 (NOK)
Date: 26 October 2023

Minimum Chinese yuan exchange rate
100 CNY = 140.7300 (NOK)
Date: 10 August 2023

Average Chinese yuan exchange rate
100 CNY = 148.4074 (NOK)

Display only chinese yuan exchange rate without the data table.

Top