Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Jun 2023 | 100 CNY | 156.2000 | +0,4502 % | +0,7000 | ||
| 05 Jun 2023 | 100 CNY | 155.5000 | -0,1413 % | -0,2200 | ||
| 02 Jun 2023 | 100 CNY | 155.7200 | -1,0170 % | -1,6000 | ||
| 01 Jun 2023 | 100 CNY | 157.3200 | -0,4997 % | -0,7900 | ||
| 31 May 2023 | 100 CNY | 158.1100 | (max) | +1,1839 % | +1,8500 | |
| 30 May 2023 | 100 CNY | 156.2600 | +0,2888 % | +0,4500 | ||
| 26 May 2023 | 100 CNY | 155.8100 | +0,4707 % | +0,7300 | ||
| 25 May 2023 | 100 CNY | 155.0800 | -0,2573 % | -0,4000 | ||
| 24 May 2023 | 100 CNY | 155.4800 | +0,2579 % | +0,4000 | ||
| 23 May 2023 | 100 CNY | 155.0800 | +0,1679 % | +0,2600 | ||
| 22 May 2023 | 100 CNY | 154.8200 | +0,2461 % | +0,3800 | ||
| 19 May 2023 | 100 CNY | 154.4400 | +0,7962 % | +1,2200 | ||
| 16 May 2023 | 100 CNY | 153.2200 | +0,0326 % | +0,0500 | ||
| 15 May 2023 | 100 CNY | 153.1700 | -0,2799 % | -0,4300 | ||
| 12 May 2023 | 100 CNY | 153.6000 | +1,1058 % | +1,6800 | ||
| 11 May 2023 | 100 CNY | 151.9200 | -0,2626 % | -0,4000 | ||
| 10 May 2023 | 100 CNY | 152.3200 | -0,1835 % | -0,2800 | ||
| 09 May 2023 | 100 CNY | 152.6000 | +0,8659 % | +1,3100 | ||
| 08 May 2023 | 100 CNY | 151.2900 | -1,4911 % | -2,2900 | ||
| 05 May 2023 | 100 CNY | 153.5800 | -0,6212 % | -0,9600 | ||
| 04 May 2023 | 100 CNY | 154.5400 | -0,7578 % | -1,1800 | ||
| 03 May 2023 | 100 CNY | 155.7200 | +0,3415 % | +0,5300 | ||
| 02 May 2023 | 100 CNY | 155.1900 | - | 0,0000 % | 0,0000 | |
| 28 Apr 2023 | 100 CNY | 155.1900 | +1,2857 % | +1,9700 | ||
| 27 Apr 2023 | 100 CNY | 153.2200 | -0,1043 % | -0,1600 | ||
| 26 Apr 2023 | 100 CNY | 153.3800 | +0,0522 % | +0,0800 | ||
| 25 Apr 2023 | 100 CNY | 153.3000 | -0,1823 % | -0,2800 | ||
| 24 Apr 2023 | 100 CNY | 153.5800 | -0,3180 % | -0,4900 | ||
| 21 Apr 2023 | 100 CNY | 154.0700 | -0,0260 % | -0,0400 | ||
| 20 Apr 2023 | 100 CNY | 154.1100 | +0,7584 % | +1,1600 | ||
| 19 Apr 2023 | 100 CNY | 152.9500 | +0,6118 % | +0,9300 | ||
| 18 Apr 2023 | 100 CNY | 152.0200 | +0,9094 % | +1,3700 | ||
| 17 Apr 2023 | 100 CNY | 150.6500 | +0,0997 % | +0,1500 | ||
| 14 Apr 2023 | 100 CNY | 150.5000 | -0,4827 % | -0,7300 | ||
| 13 Apr 2023 | 100 CNY | 151.2300 | -0,9108 % | -1,3900 | ||
| 12 Apr 2023 | 100 CNY | 152.6200 | -0,7350 % | -1,1300 | ||
| 11 Apr 2023 | 100 CNY | 153.7500 | +1,5187 % | +2,3000 | ||
| 05 Apr 2023 | 100 CNY | 151.4500 | +1,1487 % | +1,7200 | ||
| 04 Apr 2023 | 100 CNY | 149.7300 | -0,4190 % | -0,6300 | ||
| 03 Apr 2023 | 100 CNY | 150.3600 | -1,3386 % | -2,0400 | ||
| 31 Mar 2023 | 100 CNY | 152.4000 | +0,5078 % | +0,7700 | ||
| 30 Mar 2023 | 100 CNY | 151.6300 | +0,2049 % | +0,3100 | ||
| 29 Mar 2023 | 100 CNY | 151.3200 | -0,3753 % | -0,5700 | ||
| 28 Mar 2023 | 100 CNY | 151.8900 | -0,6930 % | -1,0600 | ||
| 27 Mar 2023 | 100 CNY | 152.9500 | -0,1306 % | -0,2000 | ||
| 24 Mar 2023 | 100 CNY | 153.1500 | +0,8561 % | +1,3000 | ||
| 23 Mar 2023 | 100 CNY | 151.8500 | -0,5176 % | -0,7900 | ||
| 22 Mar 2023 | 100 CNY | 152.6400 | -0,0720 % | -0,1100 | ||
| 21 Mar 2023 | 100 CNY | 152.7500 | -1,3753 % | -2,1300 | ||
| 20 Mar 2023 | 100 CNY | 154.8800 | -0,8514 % | -1,3300 | ||
| 17 Mar 2023 | 100 CNY | 156.2100 | -0,3318 % | -0,5200 | ||
| 16 Mar 2023 | 100 CNY | 156.7300 | +0,7068 % | +1,1000 | ||
| 15 Mar 2023 | 100 CNY | 155.6300 | +1,2689 % | +1,9500 | ||
| 14 Mar 2023 | 100 CNY | 153.6800 | -0,9411 % | -1,4600 | ||
| 13 Mar 2023 | 100 CNY | 155.1400 | +1,1277 % | +1,7300 | ||
| 10 Mar 2023 | 100 CNY | 153.4100 | +0,0587 % | +0,0900 | ||
| 09 Mar 2023 | 100 CNY | 153.3200 | +0,1764 % | +0,2700 | ||
| 08 Mar 2023 | 100 CNY | 153.0500 | +1,1500 % | +1,7400 | ||
| 07 Mar 2023 | 100 CNY | 151.3100 | +0,5048 % | +0,7600 | ||
| 06 Mar 2023 | 100 CNY | 150.5500 | -0,1989 % | -0,3000 | ||
| 03 Mar 2023 | 100 CNY | 150.8500 | -0,2711 % | -0,4100 | ||
| 02 Mar 2023 | 100 CNY | 151.2600 | +0,5250 % | +0,7900 | ||
| 01 Mar 2023 | 100 CNY | 150.4700 | +1,0273 % | +1,5300 | ||
| 28 Feb 2023 | 100 CNY | 148.9400 | -0,3146 % | -0,4700 | ||
| 27 Feb 2023 | 100 CNY | 149.4100 | +0,2684 % | +0,4000 | ||
| 24 Feb 2023 | 100 CNY | 149.0100 | -0,3944 % | -0,5900 | ||
| 23 Feb 2023 | 100 CNY | 149.6000 | +0,0870 % | +0,1300 | ||
| 22 Feb 2023 | 100 CNY | 149.4700 | +0,1810 % | +0,2700 | ||
| 21 Feb 2023 | 100 CNY | 149.2000 | -0,4404 % | -0,6600 | ||
| 20 Feb 2023 | 100 CNY | 149.8600 | -0,5706 % | -0,8600 | ||
| 17 Feb 2023 | 100 CNY | 150.7200 | +0,9511 % | +1,4200 | ||
| 16 Feb 2023 | 100 CNY | 149.3000 | +0,1274 % | +0,1900 | ||
| 15 Feb 2023 | 100 CNY | 149.1100 | +0,4988 % | +0,7400 | ||
| 14 Feb 2023 | 100 CNY | 148.3700 | (min) | -0,0067 % | -0,0100 | |
| 13 Feb 2023 | 100 CNY | 148.3800 | -0,5829 % | -0,8700 | ||
| 10 Feb 2023 | 100 CNY | 149.2500 | -0,1672 % | -0,2500 | ||
| 09 Feb 2023 | 100 CNY | 149.5000 | -1,2354 % | -1,8700 | ||
| 08 Feb 2023 | 100 CNY | 151.3700 | -1,2074 % | -1,8500 | ||
| 07 Feb 2023 | 100 CNY | 153.2200 | +1,4165 % | +2,1400 |
Maximums, Minimums and Averages for the specified interval 06.02.2023 - 06.06.2023
Maximum Chinese yuan exchange rate
100 CNY = 158.1100 (NOK)
Date: 31 May 2023
Minimum Chinese yuan exchange rate
100 CNY = 148.3700 (NOK)
Date: 14 February 2023
Average Chinese yuan exchange rate
100 CNY = 152.6691 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro