Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(23 Aug 2019): 100 CNY = 126,9700 (NOK)

Date Value (NOK) Variation
23 Aug 2019 126,9700 +0,4000
22 Aug 2019 126,5700 +0,0200
21 Aug 2019 126,5500 -0,9000
20 Aug 2019 127,4500 +0,1500
19 Aug 2019 127,3000 -0,5000
16 Aug 2019 127,8000 +0,1700
15 Aug 2019 127,6300 +0,2400
14 Aug 2019 127,3900 +1,1900
13 Aug 2019 126,2000 -0,3600
12 Aug 2019 126,5600 +0,5600
09 Aug 2019 126,0000 -1,0100
08 Aug 2019 127,0100 +0,4100
07 Aug 2019 126,6000 -0,1800
06 Aug 2019 126,7800 +0,0800
05 Aug 2019 126,7000 -1,9100
02 Aug 2019 128,6100 -0,2000
01 Aug 2019 128,8100 +1,4000
31 Jul 2019 127,4100 +0,5600
30 Jul 2019 126,8500 +0,3800
29 Jul 2019 126,4700 -0,0300
26 Jul 2019 126,5000 +0,7600
25 Jul 2019 125,7400 -0,0700
24 Jul 2019 125,8100 -0,1500
23 Jul 2019 125,9600 +1,2000
22 Jul 2019 124,7600 +0,2600
19 Jul 2019 124,5000 -0,4700
18 Jul 2019 124,9700 +0,2200
17 Jul 2019 124,7500 +0,4600
16 Jul 2019 124,2900 +0,1100
15 Jul 2019 124,1800 -0,0700
12 Jul 2019 124,2500 -0,0700
11 Jul 2019 124,3200 -1,1900
10 Jul 2019 125,5100 -0,1900
09 Jul 2019 125,7000 +0,2200
08 Jul 2019 125,4800 +1,0700
05 Jul 2019 124,4100 +0,2600
04 Jul 2019 124,1500 -0,1600
03 Jul 2019 124,3100 -0,1500
02 Jul 2019 124,4600 -0,2600
01 Jul 2019 124,7200 +0,7300
28 Jun 2019 123,9900 +0,1500
27 Jun 2019 123,8400 +0,0400
26 Jun 2019 123,8000 +0,1800
25 Jun 2019 123,6200 +0,2800
24 Jun 2019 123,3400 (min) -1,1700
21 Jun 2019 124,5100 -0,2300
20 Jun 2019 124,7400 -1,6700
19 Jun 2019 126,4100 +0,2000
18 Jun 2019 126,2100 +0,3200
17 Jun 2019 125,8900 +0,5900
14 Jun 2019 125,3000 +0,2500
13 Jun 2019 125,0500 +0,1900
12 Jun 2019 124,8600 -0,0100
11 Jun 2019 124,8700 -0,9000
07 Jun 2019 125,7700 -0,1700
06 Jun 2019 125,9400 +0,2400
05 Jun 2019 125,7000 -0,2700
04 Jun 2019 125,9700 -0,6000
03 Jun 2019 126,5700 -0,5200
31 May 2019 127,0900 +0,3000
29 May 2019 126,7900 +1,1600
28 May 2019 125,6300 -0,6100
27 May 2019 126,2400 -0,1200
24 May 2019 126,3600 -0,2200
23 May 2019 126,5800 +0,0100
22 May 2019 126,5700 -0,4600
21 May 2019 127,0300 +0,1600
20 May 2019 126,8700 +0,3400
16 May 2019 126,5300 -0,8700
15 May 2019 127,4000 +0,5600
14 May 2019 126,8400 -0,0700
13 May 2019 126,9100 -1,2300
10 May 2019 128,1400 -0,2600
09 May 2019 128,4000 -1,0100
08 May 2019 129,4100 +0,4900
07 May 2019 128,9200 -0,2900
06 May 2019 129,2100 -0,9500
03 May 2019 130,1600 (max) +1,1000
02 May 2019 129,0600 +1,0800
30 Apr 2019 127,9800 -1,0800
29 Apr 2019 129,0600 +0,1700

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Chinese yuan exchange rate
100 CNY = 130,1600 (NOK)
Date: 03 May 2019

Minimum Chinese yuan exchange rate
100 CNY = 123,3400 (NOK)
Date: 24 June 2019

Average Chinese yuan exchange rate
100 CNY = 126,2221 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top