Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 100 CNY | 126,4100 | +0,1585 % | +0,2000 | ||
| 18 Jun 2019 | 100 CNY | 126,2100 | +0,2542 % | +0,3200 | ||
| 17 Jun 2019 | 100 CNY | 125,8900 | +0,4709 % | +0,5900 | ||
| 14 Jun 2019 | 100 CNY | 125,3000 | +0,1999 % | +0,2500 | ||
| 13 Jun 2019 | 100 CNY | 125,0500 | +0,1522 % | +0,1900 | ||
| 12 Jun 2019 | 100 CNY | 124,8600 | (min) | -0,0080 % | -0,0100 | |
| 11 Jun 2019 | 100 CNY | 124,8700 | -0,7156 % | -0,9000 | ||
| 07 Jun 2019 | 100 CNY | 125,7700 | -0,1350 % | -0,1700 | ||
| 06 Jun 2019 | 100 CNY | 125,9400 | +0,1909 % | +0,2400 | ||
| 05 Jun 2019 | 100 CNY | 125,7000 | -0,2143 % | -0,2700 | ||
| 04 Jun 2019 | 100 CNY | 125,9700 | -0,4740 % | -0,6000 | ||
| 03 Jun 2019 | 100 CNY | 126,5700 | -0,4092 % | -0,5200 | ||
| 31 May 2019 | 100 CNY | 127,0900 | +0,2366 % | +0,3000 | ||
| 29 May 2019 | 100 CNY | 126,7900 | +0,9233 % | +1,1600 | ||
| 28 May 2019 | 100 CNY | 125,6300 | -0,4832 % | -0,6100 | ||
| 27 May 2019 | 100 CNY | 126,2400 | -0,0950 % | -0,1200 | ||
| 24 May 2019 | 100 CNY | 126,3600 | -0,1738 % | -0,2200 | ||
| 23 May 2019 | 100 CNY | 126,5800 | +0,0079 % | +0,0100 | ||
| 22 May 2019 | 100 CNY | 126,5700 | -0,3621 % | -0,4600 | ||
| 21 May 2019 | 100 CNY | 127,0300 | +0,1261 % | +0,1600 | ||
| 20 May 2019 | 100 CNY | 126,8700 | +0,2687 % | +0,3400 | ||
| 16 May 2019 | 100 CNY | 126,5300 | -0,6829 % | -0,8700 | ||
| 15 May 2019 | 100 CNY | 127,4000 | +0,4415 % | +0,5600 | ||
| 14 May 2019 | 100 CNY | 126,8400 | -0,0552 % | -0,0700 | ||
| 13 May 2019 | 100 CNY | 126,9100 | -0,9599 % | -1,2300 | ||
| 10 May 2019 | 100 CNY | 128,1400 | -0,2025 % | -0,2600 | ||
| 09 May 2019 | 100 CNY | 128,4000 | -0,7805 % | -1,0100 | ||
| 08 May 2019 | 100 CNY | 129,4100 | +0,3801 % | +0,4900 | ||
| 07 May 2019 | 100 CNY | 128,9200 | -0,2244 % | -0,2900 | ||
| 06 May 2019 | 100 CNY | 129,2100 | -0,7299 % | -0,9500 | ||
| 03 May 2019 | 100 CNY | 130,1600 | +0,8523 % | +1,1000 | ||
| 02 May 2019 | 100 CNY | 129,0600 | +0,8439 % | +1,0800 | ||
| 30 Apr 2019 | 100 CNY | 127,9800 | -0,8368 % | -1,0800 | ||
| 29 Apr 2019 | 100 CNY | 129,0600 | +0,1319 % | +0,1700 | ||
| 26 Apr 2019 | 100 CNY | 128,8900 | +0,0932 % | +0,1200 | ||
| 25 Apr 2019 | 100 CNY | 128,7700 | +0,9327 % | +1,1900 | ||
| 24 Apr 2019 | 100 CNY | 127,5800 | +0,5755 % | +0,7300 | ||
| 23 Apr 2019 | 100 CNY | 126,8500 | +0,1184 % | +0,1500 | ||
| 17 Apr 2019 | 100 CNY | 126,7000 | +0,2373 % | +0,3000 | ||
| 16 Apr 2019 | 100 CNY | 126,4000 | -0,1264 % | -0,1600 | ||
| 15 Apr 2019 | 100 CNY | 126,5600 | +0,0949 % | +0,1200 | ||
| 12 Apr 2019 | 100 CNY | 126,4400 | -0,2131 % | -0,2700 | ||
| 11 Apr 2019 | 100 CNY | 126,7100 | +0,1027 % | +0,1300 | ||
| 10 Apr 2019 | 100 CNY | 126,5800 | -0,4013 % | -0,5100 | ||
| 09 Apr 2019 | 100 CNY | 127,0900 | -0,2825 % | -0,3600 | ||
| 08 Apr 2019 | 100 CNY | 127,4500 | -0,4530 % | -0,5800 | ||
| 05 Apr 2019 | 100 CNY | 128,0300 | +0,1721 % | +0,2200 | ||
| 04 Apr 2019 | 100 CNY | 127,8100 | +0,1881 % | +0,2400 | ||
| 03 Apr 2019 | 100 CNY | 127,5700 | -0,4448 % | -0,5700 | ||
| 02 Apr 2019 | 100 CNY | 128,1400 | +0,2582 % | +0,3300 | ||
| 01 Apr 2019 | 100 CNY | 127,8100 | -0,2342 % | -0,3000 | ||
| 29 Mar 2019 | 100 CNY | 128,1100 | -0,5512 % | -0,7100 | ||
| 28 Mar 2019 | 100 CNY | 128,8200 | +0,6249 % | +0,8000 | ||
| 27 Mar 2019 | 100 CNY | 128,0200 | +0,6922 % | +0,8800 | ||
| 26 Mar 2019 | 100 CNY | 127,1400 | +0,0551 % | +0,0700 | ||
| 25 Mar 2019 | 100 CNY | 127,0700 | -0,0157 % | -0,0200 | ||
| 22 Mar 2019 | 100 CNY | 127,0900 | +0,6893 % | +0,8700 | ||
| 21 Mar 2019 | 100 CNY | 126,2200 | -1,0039 % | -1,2800 | ||
| 20 Mar 2019 | 100 CNY | 127,5000 | +0,4728 % | +0,6000 | ||
| 19 Mar 2019 | 100 CNY | 126,9000 | -0,0394 % | -0,0500 | ||
| 18 Mar 2019 | 100 CNY | 126,9500 | -0,5094 % | -0,6500 | ||
| 15 Mar 2019 | 100 CNY | 127,6000 | -0,2033 % | -0,2600 | ||
| 14 Mar 2019 | 100 CNY | 127,8600 | -0,3119 % | -0,4000 | ||
| 13 Mar 2019 | 100 CNY | 128,2600 | -0,3574 % | -0,4600 | ||
| 12 Mar 2019 | 100 CNY | 128,7200 | -0,3792 % | -0,4900 | ||
| 11 Mar 2019 | 100 CNY | 129,2100 | -1,2609 % | -1,6500 | ||
| 08 Mar 2019 | 100 CNY | 130,8600 | (max) | +1,1205 % | +1,4500 | |
| 07 Mar 2019 | 100 CNY | 129,4100 | +0,1315 % | +0,1700 | ||
| 06 Mar 2019 | 100 CNY | 129,2400 | +0,1240 % | +0,1600 | ||
| 05 Mar 2019 | 100 CNY | 129,0800 | +0,4592 % | +0,5900 | ||
| 04 Mar 2019 | 100 CNY | 128,4900 | +0,8318 % | +1,0600 | ||
| 01 Mar 2019 | 100 CNY | 127,4300 | -0,0314 % | -0,0400 | ||
| 28 Feb 2019 | 100 CNY | 127,4700 | -0,1567 % | -0,2000 | ||
| 27 Feb 2019 | 100 CNY | 127,6700 | -0,6150 % | -0,7900 | ||
| 26 Feb 2019 | 100 CNY | 128,4600 | -0,0545 % | -0,0700 | ||
| 25 Feb 2019 | 100 CNY | 128,5300 | +0,1871 % | +0,2400 | ||
| 22 Feb 2019 | 100 CNY | 128,2900 | +0,0468 % | +0,0600 | ||
| 21 Feb 2019 | 100 CNY | 128,2300 | +0,4465 % | +0,5700 | ||
| 20 Feb 2019 | 100 CNY | 127,6600 | +0,0941 % | +0,1200 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Chinese yuan exchange rate
100 CNY = 130,8600 (NOK)
Date: 08 March 2019
Minimum Chinese yuan exchange rate
100 CNY = 124,8600 (NOK)
Date: 12 June 2019
Average Chinese yuan exchange rate
100 CNY = 127,4353 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro