Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 100 CNY | 130.6300 | -0,2520 % | -0,3300 | ||
| 25 Oct 2021 | 100 CNY | 130.9600 | +0,2833 % | +0,3700 | ||
| 22 Oct 2021 | 100 CNY | 130.5900 | +0,1841 % | +0,2400 | ||
| 21 Oct 2021 | 100 CNY | 130.3500 | (min) | -0,5948 % | -0,7800 | |
| 20 Oct 2021 | 100 CNY | 131.1300 | +0,3136 % | +0,4100 | ||
| 19 Oct 2021 | 100 CNY | 130.7200 | -0,1070 % | -0,1400 | ||
| 18 Oct 2021 | 100 CNY | 130.8600 | +0,0841 % | +0,1100 | ||
| 15 Oct 2021 | 100 CNY | 130.7500 | -0,2822 % | -0,3700 | ||
| 14 Oct 2021 | 100 CNY | 131.1200 | -0,9069 % | -1,2000 | ||
| 13 Oct 2021 | 100 CNY | 132.3200 | - | 0,0000 % | 0,0000 | |
| 12 Oct 2021 | 100 CNY | 132.3200 | -0,1132 % | -0,1500 | ||
| 11 Oct 2021 | 100 CNY | 132.4700 | -0,0453 % | -0,0600 | ||
| 08 Oct 2021 | 100 CNY | 132.5300 | -0,6075 % | -0,8100 | ||
| 07 Oct 2021 | 100 CNY | 133.3400 | -0,0150 % | -0,0200 | ||
| 06 Oct 2021 | 100 CNY | 133.3600 | +0,6111 % | +0,8100 | ||
| 05 Oct 2021 | 100 CNY | 132.5500 | -0,3383 % | -0,4500 | ||
| 04 Oct 2021 | 100 CNY | 133.0000 | -1,2034 % | -1,6200 | ||
| 29 Sep 2021 | 100 CNY | 134.6200 | +0,5227 % | +0,7000 | ||
| 28 Sep 2021 | 100 CNY | 133.9200 | +0,5934 % | +0,7900 | ||
| 27 Sep 2021 | 100 CNY | 133.1300 | +0,0301 % | +0,0400 | ||
| 24 Sep 2021 | 100 CNY | 133.0900 | -0,1875 % | -0,2500 | ||
| 23 Sep 2021 | 100 CNY | 133.3400 | -0,1273 % | -0,1700 | ||
| 22 Sep 2021 | 100 CNY | 133.5100 | -0,4251 % | -0,5700 | ||
| 21 Sep 2021 | 100 CNY | 134.0800 | -0,8724 % | -1,1800 | ||
| 20 Sep 2021 | 100 CNY | 135.2600 | +1,6305 % | +2,1700 | ||
| 17 Sep 2021 | 100 CNY | 133.0900 | -0,3444 % | -0,4600 | ||
| 16 Sep 2021 | 100 CNY | 133.5500 | +0,1725 % | +0,2300 | ||
| 15 Sep 2021 | 100 CNY | 133.3200 | -0,1946 % | -0,2600 | ||
| 14 Sep 2021 | 100 CNY | 133.5800 | -0,2837 % | -0,3800 | ||
| 13 Sep 2021 | 100 CNY | 133.9600 | +0,0822 % | +0,1100 | ||
| 10 Sep 2021 | 100 CNY | 133.8500 | -0,3722 % | -0,5000 | ||
| 09 Sep 2021 | 100 CNY | 134.3500 | -0,0372 % | -0,0500 | ||
| 08 Sep 2021 | 100 CNY | 134.4000 | +0,0521 % | +0,0700 | ||
| 07 Sep 2021 | 100 CNY | 134.3300 | +0,1790 % | +0,2400 | ||
| 06 Sep 2021 | 100 CNY | 134.0900 | -0,0820 % | -0,1100 | ||
| 03 Sep 2021 | 100 CNY | 134.2000 | -0,2601 % | -0,3500 | ||
| 02 Sep 2021 | 100 CNY | 134.5500 | +0,1862 % | +0,2500 | ||
| 01 Sep 2021 | 100 CNY | 134.3000 | +0,0894 % | +0,1200 | ||
| 31 Aug 2021 | 100 CNY | 134.1800 | +0,0447 % | +0,0600 | ||
| 30 Aug 2021 | 100 CNY | 134.1200 | -1,3316 % | -1,8100 | ||
| 27 Aug 2021 | 100 CNY | 135.9300 | +0,0736 % | +0,1000 | ||
| 26 Aug 2021 | 100 CNY | 135.8300 | -0,5710 % | -0,7800 | ||
| 25 Aug 2021 | 100 CNY | 136.6100 | -0,1170 % | -0,1600 | ||
| 24 Aug 2021 | 100 CNY | 136.7700 | -0,8985 % | -1,2400 | ||
| 23 Aug 2021 | 100 CNY | 138.0100 | -1,2380 % | -1,7300 | ||
| 20 Aug 2021 | 100 CNY | 139.7400 | (max) | +0,5830 % | +0,8100 | |
| 19 Aug 2021 | 100 CNY | 138.9300 | +1,2831 % | +1,7600 | ||
| 18 Aug 2021 | 100 CNY | 137.1700 | +0,5793 % | +0,7900 | ||
| 17 Aug 2021 | 100 CNY | 136.3800 | -0,0659 % | -0,0900 | ||
| 16 Aug 2021 | 100 CNY | 136.4700 | +0,2792 % | +0,3800 | ||
| 13 Aug 2021 | 100 CNY | 136.0900 | -0,2711 % | -0,3700 | ||
| 12 Aug 2021 | 100 CNY | 136.4600 | -0,8069 % | -1,1100 | ||
| 11 Aug 2021 | 100 CNY | 137.5700 | -0,1524 % | -0,2100 | ||
| 10 Aug 2021 | 100 CNY | 137.7800 | +0,0872 % | +0,1200 | ||
| 09 Aug 2021 | 100 CNY | 137.6600 | +0,8794 % | +1,2000 | ||
| 06 Aug 2021 | 100 CNY | 136.4600 | +0,0513 % | +0,0700 | ||
| 05 Aug 2021 | 100 CNY | 136.3900 | -0,0220 % | -0,0300 | ||
| 04 Aug 2021 | 100 CNY | 136.4200 | +0,4344 % | +0,5900 | ||
| 03 Aug 2021 | 100 CNY | 135.8300 | -0,1764 % | -0,2400 | ||
| 02 Aug 2021 | 100 CNY | 136.0700 | +0,1398 % | +0,1900 | ||
| 30 Jul 2021 | 100 CNY | 135.8800 | +0,2065 % | +0,2800 | ||
| 29 Jul 2021 | 100 CNY | 135.6000 | -0,7539 % | -1,0300 | ||
| 28 Jul 2021 | 100 CNY | 136.6300 | +0,4854 % | +0,6600 | ||
| 27 Jul 2021 | 100 CNY | 135.9700 | -0,3372 % | -0,4600 | ||
| 26 Jul 2021 | 100 CNY | 136.4300 | -0,0732 % | -0,1000 | ||
| 23 Jul 2021 | 100 CNY | 136.5300 | +0,1687 % | +0,2300 | ||
| 22 Jul 2021 | 100 CNY | 136.3000 | -1,8365 % | -2,5500 | ||
| 21 Jul 2021 | 100 CNY | 138.8500 | -0,2084 % | -0,2900 | ||
| 20 Jul 2021 | 100 CNY | 139.1400 | +0,8042 % | +1,1100 | ||
| 19 Jul 2021 | 100 CNY | 138.0300 | +1,4852 % | +2,0200 | ||
| 16 Jul 2021 | 100 CNY | 136.0100 | -0,0221 % | -0,0300 | ||
| 15 Jul 2021 | 100 CNY | 136.0400 | +0,4208 % | +0,5700 | ||
| 14 Jul 2021 | 100 CNY | 135.4700 | +0,6613 % | +0,8900 | ||
| 13 Jul 2021 | 100 CNY | 134.5800 | +0,0074 % | +0,0100 | ||
| 12 Jul 2021 | 100 CNY | 134.5700 | +0,0372 % | +0,0500 | ||
| 09 Jul 2021 | 100 CNY | 134.5200 | -0,7525 % | -1,0200 | ||
| 08 Jul 2021 | 100 CNY | 135.5400 | +1,1568 % | +1,5500 | ||
| 07 Jul 2021 | 100 CNY | 133.9900 | +0,4046 % | +0,5400 | ||
| 06 Jul 2021 | 100 CNY | 133.4500 | +0,5349 % | +0,7100 | ||
| 05 Jul 2021 | 100 CNY | 132.7400 | -0,6883 % | -0,9200 | ||
| 02 Jul 2021 | 100 CNY | 133.6600 | +0,5870 % | +0,7800 | ||
| 01 Jul 2021 | 100 CNY | 132.8800 | +0,2565 % | +0,3400 | ||
| 30 Jun 2021 | 100 CNY | 132.5400 | -0,0829 % | -0,1100 | ||
| 29 Jun 2021 | 100 CNY | 132.6500 | +0,2721 % | +0,3600 |
Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021
Maximum Chinese yuan exchange rate
100 CNY = 139.7400 (NOK)
Date: 20 August 2021
Minimum Chinese yuan exchange rate
100 CNY = 130.3500 (NOK)
Date: 21 October 2021
Average Chinese yuan exchange rate
100 CNY = 134.5999 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro