Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(12 Dec 2019): 100 CNY = 129,3200 (NOK)

Date Value (NOK) Variation
12 Dec 2019 129,3200 -0,8700
11 Dec 2019 130,1900 -0,4100
10 Dec 2019 130,6000 +0,7400
09 Dec 2019 129,8600 +0,0600
06 Dec 2019 129,8000 -0,2600
05 Dec 2019 130,0600 -0,1100
04 Dec 2019 130,1700 +0,0600
03 Dec 2019 130,1100 -0,4600
02 Dec 2019 130,5700 -0,3600
29 Nov 2019 130,9300 +0,3000
28 Nov 2019 130,6300 +0,0300
27 Nov 2019 130,6000 +0,4500
26 Nov 2019 130,1500 -0,3300
25 Nov 2019 130,4800 +0,6100
22 Nov 2019 129,8700 +0,2500
21 Nov 2019 129,6200 -0,8100
20 Nov 2019 130,4300 +0,8500
19 Nov 2019 129,5800 -0,3500
18 Nov 2019 129,9300 +0,1900
15 Nov 2019 129,7400 -1,3300
14 Nov 2019 131,0700 -0,1300
13 Nov 2019 131,2000 (max) +0,6100
12 Nov 2019 130,5900 +0,2200
11 Nov 2019 130,3700 -0,4600
08 Nov 2019 130,8300 +0,4900
07 Nov 2019 130,3400 -0,1400
06 Nov 2019 130,4800 -0,1300
05 Nov 2019 130,6100 +0,9700
04 Nov 2019 129,6400 +0,0700
01 Nov 2019 129,5700 -0,9600
31 Oct 2019 130,5300 -0,2400
30 Oct 2019 130,7700 -0,3000
29 Oct 2019 131,0700 +0,7800
28 Oct 2019 130,2900 +0,5700
25 Oct 2019 129,7200 +0,9200
24 Oct 2019 128,8000 -0,5500
23 Oct 2019 129,3500 +0,1100
22 Oct 2019 129,2400 +0,6300
21 Oct 2019 128,6100 -0,8500
18 Oct 2019 129,4600 -0,1200
17 Oct 2019 129,5800 -0,0500
16 Oct 2019 129,6300 +0,4900
15 Oct 2019 129,1400 +0,3200
14 Oct 2019 128,8200 +0,8200
11 Oct 2019 128,0000 +0,0400
10 Oct 2019 127,9600 -0,4900
09 Oct 2019 128,4500 +0,4500
08 Oct 2019 128,0000 +0,2500
07 Oct 2019 127,7500 +0,4600
04 Oct 2019 127,2900 -0,6600
03 Oct 2019 127,9500 -0,0100
02 Oct 2019 127,9600 +0,2800
01 Oct 2019 127,6800 +0,4600
30 Sep 2019 127,2200 +0,0100
27 Sep 2019 127,2100 -0,0500
26 Sep 2019 127,2600 +0,3300
25 Sep 2019 126,9300 +0,0400
24 Sep 2019 126,8900 -0,5000
23 Sep 2019 127,3900 +0,2600
20 Sep 2019 127,1300 +1,1700
19 Sep 2019 125,9600 -0,2800
18 Sep 2019 126,2400 +0,0900
17 Sep 2019 126,1500 -0,9000
16 Sep 2019 127,0500 +0,8100
13 Sep 2019 126,2400 -0,5800
12 Sep 2019 126,8200 +0,7200
11 Sep 2019 126,1000 -0,2600
10 Sep 2019 126,3600 +0,8500
09 Sep 2019 125,5100 (min) -0,9900
06 Sep 2019 126,5000 +0,7600
05 Sep 2019 125,7400 -0,9500
04 Sep 2019 126,6900 -0,9200
03 Sep 2019 127,6100 +0,7500
02 Sep 2019 126,8600 -0,3500
30 Aug 2019 127,2100 +0,3000
29 Aug 2019 126,9100 +0,7600
28 Aug 2019 126,1500 +0,4900
27 Aug 2019 125,6600 -0,0800
26 Aug 2019 125,7400 -1,2300
23 Aug 2019 126,9700 +0,4000
22 Aug 2019 126,5700 +0,0200
21 Aug 2019 126,5500 -0,9000
20 Aug 2019 127,4500 +0,1500
19 Aug 2019 127,3000 -0,5000
16 Aug 2019 127,8000 +0,1700
15 Aug 2019 127,6300 +0,2400
14 Aug 2019 127,3900 +1,1900
13 Aug 2019 126,2000 -0,3600

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Chinese yuan exchange rate
100 CNY = 131,2000 (NOK)
Date: 13 November 2019

Minimum Chinese yuan exchange rate
100 CNY = 125,5100 (NOK)
Date: 09 September 2019

Average Chinese yuan exchange rate
100 CNY = 128,5089 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top