Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 100 CNY | 150.9900 | -0,0860 % | -0,1300 | ||
| 28 Sep 2022 | 100 CNY | 151.1200 | +1,0025 % | +1,5000 | ||
| 27 Sep 2022 | 100 CNY | 149.6200 | -0,2267 % | -0,3400 | ||
| 26 Sep 2022 | 100 CNY | 149.9600 | +1,7575 % | +2,5900 | ||
| 23 Sep 2022 | 100 CNY | 147.3700 | +0,5115 % | +0,7500 | ||
| 22 Sep 2022 | 100 CNY | 146.6200 | -0,4752 % | -0,7000 | ||
| 21 Sep 2022 | 100 CNY | 147.3200 | +0,4295 % | +0,6300 | ||
| 20 Sep 2022 | 100 CNY | 146.6900 | -0,0477 % | -0,0700 | ||
| 19 Sep 2022 | 100 CNY | 146.7600 | +0,4243 % | +0,6200 | ||
| 16 Sep 2022 | 100 CNY | 146.1400 | +0,8697 % | +1,2600 | ||
| 15 Sep 2022 | 100 CNY | 144.8800 | -0,3576 % | -0,5200 | ||
| 14 Sep 2022 | 100 CNY | 145.4000 | +2,4737 % | +3,5100 | ||
| 13 Sep 2022 | 100 CNY | 141.8900 | +0,0988 % | +0,1400 | ||
| 12 Sep 2022 | 100 CNY | 141.7500 | -1,2608 % | -1,8100 | ||
| 09 Sep 2022 | 100 CNY | 143.5600 | -0,7467 % | -1,0800 | ||
| 08 Sep 2022 | 100 CNY | 144.6400 | +0,2704 % | +0,3900 | ||
| 07 Sep 2022 | 100 CNY | 144.2500 | +0,7262 % | +1,0400 | ||
| 06 Sep 2022 | 100 CNY | 143.2100 | -0,7141 % | -1,0300 | ||
| 05 Sep 2022 | 100 CNY | 144.2400 | -0,4624 % | -0,6700 | ||
| 02 Sep 2022 | 100 CNY | 144.9100 | -0,1172 % | -0,1700 | ||
| 01 Sep 2022 | 100 CNY | 145.0800 | +0,6452 % | +0,9300 | ||
| 31 Aug 2022 | 100 CNY | 144.1500 | +2,2993 % | +3,2400 | ||
| 30 Aug 2022 | 100 CNY | 140.9100 | -0,3958 % | -0,5600 | ||
| 29 Aug 2022 | 100 CNY | 141.4700 | +0,4973 % | +0,7000 | ||
| 26 Aug 2022 | 100 CNY | 140.7700 | -0,2409 % | -0,3400 | ||
| 25 Aug 2022 | 100 CNY | 141.1100 | -0,0991 % | -0,1400 | ||
| 24 Aug 2022 | 100 CNY | 141.2500 | -1,4924 % | -2,1400 | ||
| 23 Aug 2022 | 100 CNY | 143.3900 | +0,4483 % | +0,6400 | ||
| 22 Aug 2022 | 100 CNY | 142.7500 | -0,5988 % | -0,8600 | ||
| 19 Aug 2022 | 100 CNY | 143.6100 | +0,9064 % | +1,2900 | ||
| 18 Aug 2022 | 100 CNY | 142.3200 | -0,3501 % | -0,5000 | ||
| 17 Aug 2022 | 100 CNY | 142.8200 | -0,2166 % | -0,3100 | ||
| 16 Aug 2022 | 100 CNY | 143.1300 | +0,1259 % | +0,1800 | ||
| 15 Aug 2022 | 100 CNY | 142.9500 | +1,0247 % | +1,4500 | ||
| 12 Aug 2022 | 100 CNY | 141.5000 | +0,5543 % | +0,7800 | ||
| 11 Aug 2022 | 100 CNY | 140.7200 | -1,7250 % | -2,4700 | ||
| 10 Aug 2022 | 100 CNY | 143.1900 | -0,4173 % | -0,6000 | ||
| 09 Aug 2022 | 100 CNY | 143.7900 | -0,2912 % | -0,4200 | ||
| 08 Aug 2022 | 100 CNY | 144.2100 | -0,2145 % | -0,3100 | ||
| 05 Aug 2022 | 100 CNY | 144.5200 | +0,3263 % | +0,4700 | ||
| 04 Aug 2022 | 100 CNY | 144.0500 | +0,4113 % | +0,5900 | ||
| 03 Aug 2022 | 100 CNY | 143.4600 | -0,1531 % | -0,2200 | ||
| 02 Aug 2022 | 100 CNY | 143.6800 | +0,6585 % | +0,9400 | ||
| 01 Aug 2022 | 100 CNY | 142.7400 | -0,7095 % | -1,0200 | ||
| 29 Jul 2022 | 100 CNY | 143.7600 | -0,7662 % | -1,1100 | ||
| 28 Jul 2022 | 100 CNY | 144.8700 | -0,2753 % | -0,4000 | ||
| 27 Jul 2022 | 100 CNY | 145.2700 | -0,6633 % | -0,9700 | ||
| 26 Jul 2022 | 100 CNY | 146.2400 | +0,3362 % | +0,4900 | ||
| 25 Jul 2022 | 100 CNY | 145.7500 | -1,1261 % | -1,6600 | ||
| 22 Jul 2022 | 100 CNY | 147.4100 | +0,0204 % | +0,0300 | ||
| 21 Jul 2022 | 100 CNY | 147.3800 | +0,2040 % | +0,3000 | ||
| 20 Jul 2022 | 100 CNY | 147.0800 | -0,1765 % | -0,2600 | ||
| 19 Jul 2022 | 100 CNY | 147.3400 | -1,9237 % | -2,8900 | ||
| 18 Jul 2022 | 100 CNY | 150.2300 | -0,6744 % | -1,0200 | ||
| 15 Jul 2022 | 100 CNY | 151.2500 | -0,2572 % | -0,3900 | ||
| 14 Jul 2022 | 100 CNY | 151.6400 | +0,2579 % | +0,3900 | ||
| 13 Jul 2022 | 100 CNY | 151.2500 | -0,6176 % | -0,9400 | ||
| 12 Jul 2022 | 100 CNY | 152.1900 | (max) | +0,1777 % | +0,2700 | |
| 11 Jul 2022 | 100 CNY | 151.9200 | +0,7962 % | +1,2000 | ||
| 08 Jul 2022 | 100 CNY | 150.7200 | -0,0729 % | -0,1100 | ||
| 07 Jul 2022 | 100 CNY | 150.8300 | +0,1926 % | +0,2900 | ||
| 06 Jul 2022 | 100 CNY | 150.5400 | +1,0336 % | +1,5400 | ||
| 05 Jul 2022 | 100 CNY | 149.0000 | +1,2710 % | +1,8700 | ||
| 04 Jul 2022 | 100 CNY | 147.1300 | -0,8224 % | -1,2200 | ||
| 01 Jul 2022 | 100 CNY | 148.3500 | -0,1884 % | -0,2800 | ||
| 30 Jun 2022 | 100 CNY | 148.6300 | +1,4955 % | +2,1900 | ||
| 29 Jun 2022 | 100 CNY | 146.4400 | +0,2670 % | +0,3900 | ||
| 28 Jun 2022 | 100 CNY | 146.0500 | -0,7408 % | -1,0900 | ||
| 27 Jun 2022 | 100 CNY | 147.1400 | -0,6147 % | -0,9100 | ||
| 24 Jun 2022 | 100 CNY | 148.0500 | -0,5441 % | -0,8100 | ||
| 23 Jun 2022 | 100 CNY | 148.8600 | +0,0538 % | +0,0800 | ||
| 22 Jun 2022 | 100 CNY | 148.7800 | +1,8135 % | +2,6500 | ||
| 21 Jun 2022 | 100 CNY | 146.1300 | -1,2368 % | -1,8300 | ||
| 20 Jun 2022 | 100 CNY | 147.9600 | -0,4776 % | -0,7100 | ||
| 17 Jun 2022 | 100 CNY | 148.6700 | -0,7212 % | -1,0800 | ||
| 16 Jun 2022 | 100 CNY | 149.7500 | +0,9369 % | +1,3900 | ||
| 15 Jun 2022 | 100 CNY | 148.3600 | +0,5081 % | +0,7500 | ||
| 14 Jun 2022 | 100 CNY | 147.6100 | +0,7233 % | +1,0600 | ||
| 13 Jun 2022 | 100 CNY | 146.5500 | +2,3251 % | +3,3300 | ||
| 10 Jun 2022 | 100 CNY | 143.2200 | +0,8876 % | +1,2600 | ||
| 09 Jun 2022 | 100 CNY | 141.9600 | +0,5027 % | +0,7100 | ||
| 08 Jun 2022 | 100 CNY | 141.2500 | -1,3273 % | -1,9000 | ||
| 07 Jun 2022 | 100 CNY | 143.1500 | +1,2591 % | +1,7800 | ||
| 03 Jun 2022 | 100 CNY | 141.3700 | +0,0212 % | +0,0300 | ||
| 02 Jun 2022 | 100 CNY | 141.3400 | +0,7413 % | +1,0400 | ||
| 01 Jun 2022 | 100 CNY | 140.3000 | (min) | -0,7990 % | -1,1300 | |
| 31 May 2022 | 100 CNY | 141.4300 | +0,1984 % | +0,2800 |
Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022
Maximum Chinese yuan exchange rate
100 CNY = 152.1900 (NOK)
Date: 12 July 2022
Minimum Chinese yuan exchange rate
100 CNY = 140.3000 (NOK)
Date: 01 June 2022
Average Chinese yuan exchange rate
100 CNY = 145.6556 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro