Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jun 2026 | 100 CNY | 140.5500 | +0,4144 % | +0,5800 | ||
| 10 Jun 2026 | 100 CNY | 139.9700 | +0,3153 % | +0,4400 | ||
| 09 Jun 2026 | 100 CNY | 139.5300 | +0,0358 % | +0,0500 | ||
| 08 Jun 2026 | 100 CNY | 139.4800 | +1,2927 % | +1,7800 | ||
| 05 Jun 2026 | 100 CNY | 137.7000 | +0,1163 % | +0,1600 | ||
| 04 Jun 2026 | 100 CNY | 137.5400 | +0,1821 % | +0,2500 | ||
| 03 Jun 2026 | 100 CNY | 137.2900 | +0,1459 % | +0,2000 | ||
| 02 Jun 2026 | 100 CNY | 137.0900 | +0,1168 % | +0,1600 | ||
| 01 Jun 2026 | 100 CNY | 136.9300 | +0,1463 % | +0,2000 | ||
| 29 May 2026 | 100 CNY | 136.7300 | -0,2335 % | -0,3200 | ||
| 28 May 2026 | 100 CNY | 137.0500 | +0,1827 % | +0,2500 | ||
| 27 May 2026 | 100 CNY | 136.8000 | +0,2492 % | +0,3400 | ||
| 26 May 2026 | 100 CNY | 136.4600 | +0,2056 % | +0,2800 | ||
| 22 May 2026 | 100 CNY | 136.1800 | +0,3463 % | +0,4700 | ||
| 21 May 2026 | 100 CNY | 135.7100 | -0,5132 % | -0,7000 | ||
| 20 May 2026 | 100 CNY | 136.4100 | +0,2278 % | +0,3100 | ||
| 19 May 2026 | 100 CNY | 136.1000 | -0,1834 % | -0,2500 | ||
| 18 May 2026 | 100 CNY | 136.3500 | -0,4308 % | -0,5900 | ||
| 15 May 2026 | 100 CNY | 136.9400 | +1,4220 % | +1,9200 | ||
| 13 May 2026 | 100 CNY | 135.0200 | (min) | -0,0592 % | -0,0800 | |
| 12 May 2026 | 100 CNY | 135.1000 | -0,2289 % | -0,3100 | ||
| 11 May 2026 | 100 CNY | 135.4100 | +0,0887 % | +0,1200 | ||
| 08 May 2026 | 100 CNY | 135.2900 | -0,3389 % | -0,4600 | ||
| 07 May 2026 | 100 CNY | 135.7500 | -0,2058 % | -0,2800 | ||
| 06 May 2026 | 100 CNY | 136.0300 | +0,4801 % | +0,6500 | ||
| 05 May 2026 | 100 CNY | 135.3800 | -0,0886 % | -0,1200 | ||
| 04 May 2026 | 100 CNY | 135.5000 | -0,7762 % | -1,0600 | ||
| 30 Apr 2026 | 100 CNY | 136.5600 | +0,5671 % | +0,7700 | ||
| 29 Apr 2026 | 100 CNY | 135.7900 | -0,3742 % | -0,5100 | ||
| 28 Apr 2026 | 100 CNY | 136.3000 | +0,3978 % | +0,5400 | ||
| 27 Apr 2026 | 100 CNY | 135.7600 | -0,7530 % | -1,0300 | ||
| 24 Apr 2026 | 100 CNY | 136.7900 | +0,1831 % | +0,2500 | ||
| 23 Apr 2026 | 100 CNY | 136.5400 | +0,1908 % | +0,2600 | ||
| 22 Apr 2026 | 100 CNY | 136.2800 | -0,3364 % | -0,4600 | ||
| 21 Apr 2026 | 100 CNY | 136.7400 | -0,1023 % | -0,1400 | ||
| 20 Apr 2026 | 100 CNY | 136.8800 | -0,0073 % | -0,0100 | ||
| 17 Apr 2026 | 100 CNY | 136.8900 | -0,4219 % | -0,5800 | ||
| 16 Apr 2026 | 100 CNY | 137.4700 | -0,6648 % | -0,9200 | ||
| 15 Apr 2026 | 100 CNY | 138.3900 | +0,2027 % | +0,2800 | ||
| 14 Apr 2026 | 100 CNY | 138.1100 | -0,6617 % | -0,9200 | ||
| 13 Apr 2026 | 100 CNY | 139.0300 | +0,0144 % | +0,0200 | ||
| 10 Apr 2026 | 100 CNY | 139.0100 | -0,2225 % | -0,3100 | ||
| 09 Apr 2026 | 100 CNY | 139.3200 | -0,1362 % | -0,1900 | ||
| 08 Apr 2026 | 100 CNY | 139.5100 | -1,1339 % | -1,6000 | ||
| 07 Apr 2026 | 100 CNY | 141.1100 | +0,4342 % | +0,6100 | ||
| 01 Apr 2026 | 100 CNY | 140.5000 | -0,5802 % | -0,8200 | ||
| 31 Mar 2026 | 100 CNY | 141.3200 | (max) | +0,1630 % | +0,2300 | |
| 30 Mar 2026 | 100 CNY | 141.0900 | +0,4128 % | +0,5800 | ||
| 27 Mar 2026 | 100 CNY | 140.5100 | +0,6951 % | +0,9700 | ||
| 26 Mar 2026 | 100 CNY | 139.5400 | -1,1126 % | -1,5700 | ||
| 25 Mar 2026 | 100 CNY | 141.1100 | +0,2273 % | +0,3200 | ||
| 24 Mar 2026 | 100 CNY | 140.7900 | -0,2974 % | -0,4200 | ||
| 23 Mar 2026 | 100 CNY | 141.2100 | +2,0009 % | +2,7700 | ||
| 20 Mar 2026 | 100 CNY | 138.4400 | -0,1875 % | -0,2600 | ||
| 19 Mar 2026 | 100 CNY | 138.7000 | -0,3019 % | -0,4200 | ||
| 18 Mar 2026 | 100 CNY | 139.1200 | -0,2295 % | -0,3200 | ||
| 17 Mar 2026 | 100 CNY | 139.4400 | -1,0011 % | -1,4100 | ||
| 16 Mar 2026 | 100 CNY | 140.8500 | -0,0993 % | -0,1400 | ||
| 13 Mar 2026 | 100 CNY | 140.9900 | +0,2275 % | +0,3200 | ||
| 12 Mar 2026 | 100 CNY | 140.6700 | +0,1424 % | +0,2000 | ||
| 11 Mar 2026 | 100 CNY | 140.4700 | +0,8834 % | +1,2300 | ||
| 10 Mar 2026 | 100 CNY | 139.2400 | -0,2293 % | -0,3200 | ||
| 09 Mar 2026 | 100 CNY | 139.5600 | -0,2858 % | -0,4000 | ||
| 06 Mar 2026 | 100 CNY | 139.9600 | +0,0643 % | +0,0900 | ||
| 05 Mar 2026 | 100 CNY | 139.8700 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2026 | 100 CNY | 139.8700 | -0,3136 % | -0,4400 | ||
| 03 Mar 2026 | 100 CNY | 140.3100 | +0,9424 % | +1,3100 | ||
| 02 Mar 2026 | 100 CNY | 139.0000 | +0,4045 % | +0,5600 | ||
| 27 Feb 2026 | 100 CNY | 138.4400 | -0,9232 % | -1,2900 | ||
| 26 Feb 2026 | 100 CNY | 139.7300 | +0,1362 % | +0,1900 | ||
| 25 Feb 2026 | 100 CNY | 139.5400 | +0,4608 % | +0,6400 | ||
| 24 Feb 2026 | 100 CNY | 138.9000 | +0,4411 % | +0,6100 | ||
| 23 Feb 2026 | 100 CNY | 138.2900 | -0,1084 % | -0,1500 | ||
| 20 Feb 2026 | 100 CNY | 138.4400 | -0,1082 % | -0,1500 | ||
| 19 Feb 2026 | 100 CNY | 138.5900 | +1,0058 % | +1,3800 | ||
| 18 Feb 2026 | 100 CNY | 137.2100 | -0,6301 % | -0,8700 | ||
| 17 Feb 2026 | 100 CNY | 138.0800 | +0,3780 % | +0,5200 | ||
| 16 Feb 2026 | 100 CNY | 137.5600 | -0,4703 % | -0,6500 | ||
| 13 Feb 2026 | 100 CNY | 138.2100 | +0,6408 % | +0,8800 | ||
| 12 Feb 2026 | 100 CNY | 137.3300 | - | - | - |
Maximums, Minimums and Averages for the specified interval 12.02.2026 - 12.06.2026
Maximum Chinese yuan exchange rate
100 CNY = 141.3200 (NOK)
Date: 31 March 2026
Minimum Chinese yuan exchange rate
100 CNY = 135.0200 (NOK)
Date: 13 May 2026
Average Chinese yuan exchange rate
100 CNY = 138.1706 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro