Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(23 Apr 2019): 100 CNY = 126,8500 (NOK)

Date Value (NOK) Variation
23 Apr 2019 126,8500 +0,1500
17 Apr 2019 126,7000 +0,3000
16 Apr 2019 126,4000 -0,1600
15 Apr 2019 126,5600 +0,1200
12 Apr 2019 126,4400 -0,2700
11 Apr 2019 126,7100 +0,1300
10 Apr 2019 126,5800 -0,5100
09 Apr 2019 127,0900 -0,3600
08 Apr 2019 127,4500 -0,5800
05 Apr 2019 128,0300 +0,2200
04 Apr 2019 127,8100 +0,2400
03 Apr 2019 127,5700 -0,5700
02 Apr 2019 128,1400 +0,3300
01 Apr 2019 127,8100 -0,3000
29 Mar 2019 128,1100 -0,7100
28 Mar 2019 128,8200 +0,8000
27 Mar 2019 128,0200 +0,8800
26 Mar 2019 127,1400 +0,0700
25 Mar 2019 127,0700 -0,0200
22 Mar 2019 127,0900 +0,8700
21 Mar 2019 126,2200 -1,2800
20 Mar 2019 127,5000 +0,6000
19 Mar 2019 126,9000 -0,0500
18 Mar 2019 126,9500 -0,6500
15 Mar 2019 127,6000 -0,2600
14 Mar 2019 127,8600 -0,4000
13 Mar 2019 128,2600 -0,4600
12 Mar 2019 128,7200 -0,4900
11 Mar 2019 129,2100 -1,6500
08 Mar 2019 130,8600 (max) +1,4500
07 Mar 2019 129,4100 +0,1700
06 Mar 2019 129,2400 +0,1600
05 Mar 2019 129,0800 +0,5900
04 Mar 2019 128,4900 +1,0600
01 Mar 2019 127,4300 -0,0400
28 Feb 2019 127,4700 -0,2000
27 Feb 2019 127,6700 -0,7900
26 Feb 2019 128,4600 -0,0700
25 Feb 2019 128,5300 +0,2400
22 Feb 2019 128,2900 +0,0600
21 Feb 2019 128,2300 +0,5700
20 Feb 2019 127,6600 +0,1200
19 Feb 2019 127,5400 +0,3100
18 Feb 2019 127,2300 -0,9100
15 Feb 2019 128,1400 +0,3200
14 Feb 2019 127,8200 +0,1800
13 Feb 2019 127,6400 -0,4400
12 Feb 2019 128,0800 +0,2000
11 Feb 2019 127,8800 +0,2200
08 Feb 2019 127,6600 +0,5700
07 Feb 2019 127,0900 +0,9800
06 Feb 2019 126,1100 +0,3200
05 Feb 2019 125,7900 +0,0900
04 Feb 2019 125,7000 +0,5600
01 Feb 2019 125,1400 -0,3300
31 Jan 2019 125,4700 -0,8100
30 Jan 2019 126,2800 +0,1400
29 Jan 2019 126,1400 -0,2500
28 Jan 2019 126,3900 -0,1400
25 Jan 2019 126,5300 +0,2600
24 Jan 2019 126,2700 -0,1900
23 Jan 2019 126,4600 +0,1600
22 Jan 2019 126,3000 +0,1500
21 Jan 2019 126,1500 +0,3700
18 Jan 2019 125,7800 -0,6700
17 Jan 2019 126,4500 +0,0400
16 Jan 2019 126,4100 +0,0100
15 Jan 2019 126,4000 +0,2700
14 Jan 2019 126,1300 +0,9000
11 Jan 2019 125,2300 +0,5800
10 Jan 2019 124,6500 (min) -0,2000
09 Jan 2019 124,8500 +0,1800
08 Jan 2019 124,6700 -0,3200
07 Jan 2019 124,9900 -1,0300
04 Jan 2019 126,0200 -1,0200
03 Jan 2019 127,0400 +0,2500
02 Jan 2019 126,7900 +0,4600
31 Dec 2018 126,3300 -0,2800
28 Dec 2018 126,6100 -1,0300
27 Dec 2018 127,6400 +0,5900

Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019

Maximum Chinese yuan exchange rate
100 CNY = 130,8600 (NOK)
Date: 08 March 2019

Minimum Chinese yuan exchange rate
100 CNY = 124,6500 (NOK)
Date: 10 January 2019

Average Chinese yuan exchange rate
100 CNY = 127,1279 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top