Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Aug 2026 | 100 CNY | 139.0100 | +0,1657 % | +0,2300 | ||
| 28 Aug 2026 | 100 CNY | 138.7800 | -0,1511 % | -0,2100 | ||
| 27 Aug 2026 | 100 CNY | 138.9900 | +0,1441 % | +0,2000 | ||
| 26 Aug 2026 | 100 CNY | 138.7900 | -0,1439 % | -0,2000 | ||
| 25 Aug 2026 | 100 CNY | 138.9900 | +0,3176 % | +0,4400 | ||
| 24 Aug 2026 | 100 CNY | 138.5500 | +0,2387 % | +0,3300 | ||
| 21 Aug 2026 | 100 CNY | 138.2200 | -0,4322 % | -0,6000 | ||
| 20 Aug 2026 | 100 CNY | 138.8200 | -0,5089 % | -0,7100 | ||
| 19 Aug 2026 | 100 CNY | 139.5300 | -0,1145 % | -0,1600 | ||
| 18 Aug 2026 | 100 CNY | 139.6900 | -0,0858 % | -0,1200 | ||
| 17 Aug 2026 | 100 CNY | 139.8100 | -0,2782 % | -0,3900 | ||
| 14 Aug 2026 | 100 CNY | 140.2000 | -0,7504 % | -1,0600 | ||
| 13 Aug 2026 | 100 CNY | 141.2600 | +0,5552 % | +0,7800 | ||
| 12 Aug 2026 | 100 CNY | 140.4800 | -0,3193 % | -0,4500 | ||
| 11 Aug 2026 | 100 CNY | 140.9300 | -0,0284 % | -0,0400 | ||
| 10 Aug 2026 | 100 CNY | 140.9700 | -0,0284 % | -0,0400 | ||
| 07 Aug 2026 | 100 CNY | 141.0100 | -0,1416 % | -0,2000 | ||
| 06 Aug 2026 | 100 CNY | 141.2100 | +0,2698 % | +0,3800 | ||
| 05 Aug 2026 | 100 CNY | 140.8300 | -0,3679 % | -0,5200 | ||
| 04 Aug 2026 | 100 CNY | 141.3500 | +0,1204 % | +0,1700 | ||
| 03 Aug 2026 | 100 CNY | 141.1800 | +0,0425 % | +0,0600 | ||
| 31 Jul 2026 | 100 CNY | 141.1200 | -0,3249 % | -0,4600 | ||
| 30 Jul 2026 | 100 CNY | 141.5800 | -0,8752 % | -1,2500 | ||
| 29 Jul 2026 | 100 CNY | 142.8300 | -0,1119 % | -0,1600 | ||
| 28 Jul 2026 | 100 CNY | 142.9900 | +0,3087 % | +0,4400 | ||
| 27 Jul 2026 | 100 CNY | 142.5500 | +0,8704 % | +1,2300 | ||
| 24 Jul 2026 | 100 CNY | 141.3200 | -0,4859 % | -0,6900 | ||
| 23 Jul 2026 | 100 CNY | 142.0100 | +0,2329 % | +0,3300 | ||
| 22 Jul 2026 | 100 CNY | 141.6800 | -0,3797 % | -0,5400 | ||
| 21 Jul 2026 | 100 CNY | 142.2200 | -0,4131 % | -0,5900 | ||
| 20 Jul 2026 | 100 CNY | 142.8100 | +0,2598 % | +0,3700 | ||
| 17 Jul 2026 | 100 CNY | 142.4400 | -0,0982 % | -0,1400 | ||
| 16 Jul 2026 | 100 CNY | 142.5800 | -0,7103 % | -1,0200 | ||
| 15 Jul 2026 | 100 CNY | 143.6000 | +0,2443 % | +0,3500 | ||
| 14 Jul 2026 | 100 CNY | 143.2500 | -0,6106 % | -0,8800 | ||
| 13 Jul 2026 | 100 CNY | 144.1300 | +0,1042 % | +0,1500 | ||
| 10 Jul 2026 | 100 CNY | 143.9800 | +0,5236 % | +0,7500 | ||
| 09 Jul 2026 | 100 CNY | 143.2300 | -0,2577 % | -0,3700 | ||
| 08 Jul 2026 | 100 CNY | 143.6000 | -0,5402 % | -0,7800 | ||
| 07 Jul 2026 | 100 CNY | 144.3800 | -0,3038 % | -0,4400 | ||
| 06 Jul 2026 | 100 CNY | 144.8200 | -0,2342 % | -0,3400 | ||
| 03 Jul 2026 | 100 CNY | 145.1600 | -0,4867 % | -0,7100 | ||
| 02 Jul 2026 | 100 CNY | 145.8700 | -0,2735 % | -0,4000 | ||
| 01 Jul 2026 | 100 CNY | 146.2700 | -0,0137 % | -0,0200 | ||
| 30 Jun 2026 | 100 CNY | 146.2900 | (max) | +0,0616 % | +0,0900 | |
| 29 Jun 2026 | 100 CNY | 146.2000 | +0,2468 % | +0,3600 | ||
| 26 Jun 2026 | 100 CNY | 145.8400 | +0,2475 % | +0,3600 | ||
| 25 Jun 2026 | 100 CNY | 145.4800 | +0,7130 % | +1,0300 | ||
| 24 Jun 2026 | 100 CNY | 144.4500 | +0,2081 % | +0,3000 | ||
| 23 Jun 2026 | 100 CNY | 144.1500 | +1,0303 % | +1,4700 | ||
| 22 Jun 2026 | 100 CNY | 142.6800 | -0,2587 % | -0,3700 | ||
| 19 Jun 2026 | 100 CNY | 143.0500 | -0,0280 % | -0,0400 | ||
| 18 Jun 2026 | 100 CNY | 143.0900 | +1,8434 % | +2,5900 | ||
| 17 Jun 2026 | 100 CNY | 140.5000 | -0,3687 % | -0,5200 | ||
| 16 Jun 2026 | 100 CNY | 141.0200 | +0,0426 % | +0,0600 | ||
| 15 Jun 2026 | 100 CNY | 140.9600 | +0,0071 % | +0,0100 | ||
| 12 Jun 2026 | 100 CNY | 140.9500 | +0,2846 % | +0,4000 | ||
| 11 Jun 2026 | 100 CNY | 140.5500 | +0,4144 % | +0,5800 | ||
| 10 Jun 2026 | 100 CNY | 139.9700 | +0,3153 % | +0,4400 | ||
| 09 Jun 2026 | 100 CNY | 139.5300 | +0,0358 % | +0,0500 | ||
| 08 Jun 2026 | 100 CNY | 139.4800 | +1,2927 % | +1,7800 | ||
| 05 Jun 2026 | 100 CNY | 137.7000 | +0,1163 % | +0,1600 | ||
| 04 Jun 2026 | 100 CNY | 137.5400 | +0,1821 % | +0,2500 | ||
| 03 Jun 2026 | 100 CNY | 137.2900 | +0,1459 % | +0,2000 | ||
| 02 Jun 2026 | 100 CNY | 137.0900 | +0,1168 % | +0,1600 | ||
| 01 Jun 2026 | 100 CNY | 136.9300 | +0,1463 % | +0,2000 | ||
| 29 May 2026 | 100 CNY | 136.7300 | -0,2335 % | -0,3200 | ||
| 28 May 2026 | 100 CNY | 137.0500 | +0,1827 % | +0,2500 | ||
| 27 May 2026 | 100 CNY | 136.8000 | +0,2492 % | +0,3400 | ||
| 26 May 2026 | 100 CNY | 136.4600 | +0,2056 % | +0,2800 | ||
| 22 May 2026 | 100 CNY | 136.1800 | +0,3463 % | +0,4700 | ||
| 21 May 2026 | 100 CNY | 135.7100 | -0,5132 % | -0,7000 | ||
| 20 May 2026 | 100 CNY | 136.4100 | +0,2278 % | +0,3100 | ||
| 19 May 2026 | 100 CNY | 136.1000 | -0,1834 % | -0,2500 | ||
| 18 May 2026 | 100 CNY | 136.3500 | -0,4308 % | -0,5900 | ||
| 15 May 2026 | 100 CNY | 136.9400 | +1,4220 % | +1,9200 | ||
| 13 May 2026 | 100 CNY | 135.0200 | (min) | -0,0592 % | -0,0800 | |
| 12 May 2026 | 100 CNY | 135.1000 | -0,2289 % | -0,3100 | ||
| 11 May 2026 | 100 CNY | 135.4100 | +0,0887 % | +0,1200 | ||
| 08 May 2026 | 100 CNY | 135.2900 | -0,3389 % | -0,4600 | ||
| 07 May 2026 | 100 CNY | 135.7500 | -0,2058 % | -0,2800 | ||
| 06 May 2026 | 100 CNY | 136.0300 | +0,4801 % | +0,6500 | ||
| 05 May 2026 | 100 CNY | 135.3800 | -0,0886 % | -0,1200 | ||
| 04 May 2026 | 100 CNY | 135.5000 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.05.2026 - 31.08.2026
Maximum Chinese yuan exchange rate
100 CNY = 146.2900 (NOK)
Date: 30 June 2026
Minimum Chinese yuan exchange rate
100 CNY = 135.0200 (NOK)
Date: 13 May 2026
Average Chinese yuan exchange rate
100 CNY = 140.3806 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro