Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(30 Jul 2021): 100 CNY = 135,8800 (NOK)

Date Value (NOK) Variation
30 Jul 2021 135,8800 +0,2800
29 Jul 2021 135,6000 -1,0300
28 Jul 2021 136,6300 +0,6600
27 Jul 2021 135,9700 -0,4600
26 Jul 2021 136,4300 -0,1000
23 Jul 2021 136,5300 +0,2300
22 Jul 2021 136,3000 -2,5500
21 Jul 2021 138,8500 -0,2900
20 Jul 2021 139,1400 (max) +1,1100
19 Jul 2021 138,0300 +2,0200
16 Jul 2021 136,0100 -0,0300
15 Jul 2021 136,0400 +0,5700
14 Jul 2021 135,4700 +0,8900
13 Jul 2021 134,5800 +0,0100
12 Jul 2021 134,5700 +0,0500
09 Jul 2021 134,5200 -1,0200
08 Jul 2021 135,5400 +1,5500
07 Jul 2021 133,9900 +0,5400
06 Jul 2021 133,4500 +0,7100
05 Jul 2021 132,7400 -0,9200
02 Jul 2021 133,6600 +0,7800
01 Jul 2021 132,8800 +0,3400
30 Jun 2021 132,5400 -0,1100
29 Jun 2021 132,6500 +0,3600
28 Jun 2021 132,2900 +0,8900
25 Jun 2021 131,4000 -0,4000
24 Jun 2021 131,8000 +0,3600
23 Jun 2021 131,4400 -1,2600
22 Jun 2021 132,7000 -0,7900
21 Jun 2021 133,4900 -0,7700
18 Jun 2021 134,2600 +1,6200
17 Jun 2021 132,6400 +2,1900
16 Jun 2021 130,4500 +0,3600
15 Jun 2021 130,0900 -0,0100
14 Jun 2021 130,1000 +0,0300
11 Jun 2021 130,0700 +0,1500
10 Jun 2021 129,9200 +0,8500
09 Jun 2021 129,0700 +0,1500
08 Jun 2021 128,9200 -0,2400
07 Jun 2021 129,1600 -1,6000
04 Jun 2021 130,7600 +0,4800
03 Jun 2021 130,2800 -0,0300
02 Jun 2021 130,3100 +0,7500
01 Jun 2021 129,5600 -1,9100
31 May 2021 131,4700 - 0,0000
28 May 2021 131,4700 +0,4400
27 May 2021 131,0300 +0,7900
26 May 2021 130,2400 +0,4500
25 May 2021 129,7900 +0,4200
21 May 2021 129,3700 -0,1800
20 May 2021 129,5500 +0,9700
19 May 2021 128,5800 +1,0300
18 May 2021 127,5500 -0,7100
14 May 2021 128,2600 -0,2000
12 May 2021 128,4600 +0,1400
11 May 2021 128,3200 +0,1800
10 May 2021 128,1400 -0,5400
07 May 2021 128,6800 -0,1500
06 May 2021 128,8300 +0,2200
05 May 2021 128,6100 +0,4700
04 May 2021 128,1400 -0,3200
03 May 2021 128,4600 +1,0700
30 Apr 2021 127,3900 +1,0300
29 Apr 2021 126,3600 (min) -1,1400
28 Apr 2021 127,5000 -0,1900
27 Apr 2021 127,6900 -0,3500
26 Apr 2021 128,0400 -0,1900
23 Apr 2021 128,2300 -0,2900
22 Apr 2021 128,5200 -0,2100
21 Apr 2021 128,7300 +1,0700
20 Apr 2021 127,6600 +0,3200
19 Apr 2021 127,3400 -0,8400
16 Apr 2021 128,1800 -0,3700
15 Apr 2021 128,5500 -0,3700
14 Apr 2021 128,9200 -1,5900
13 Apr 2021 130,5100 +0,9500
12 Apr 2021 129,5600 -0,2000
09 Apr 2021 129,7600 +0,1400
08 Apr 2021 129,6200 +0,3300
07 Apr 2021 129,2900 -0,9200

Maximums, Minimums and Averages for the specified interval 01.04.2021 - 01.08.2021

Maximum Chinese yuan exchange rate
100 CNY = 139,1400 (NOK)
Date: 20 July 2021

Minimum Chinese yuan exchange rate
100 CNY = 126,3600 (NOK)
Date: 29 April 2021

Average Chinese yuan exchange rate
100 CNY = 131,2939 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top