Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 100 CNY | 125,9800 | +0,7195 % | +0,9000 | ||
| 17 Dec 2018 | 100 CNY | 125,0800 | +0,1842 % | +0,2300 | ||
| 14 Dec 2018 | 100 CNY | 124,8500 | +0,3134 % | +0,3900 | ||
| 13 Dec 2018 | 100 CNY | 124,4600 | +0,0080 % | +0,0100 | ||
| 12 Dec 2018 | 100 CNY | 124,4500 | +0,6714 % | +0,8300 | ||
| 11 Dec 2018 | 100 CNY | 123,6200 | +0,7580 % | +0,9300 | ||
| 10 Dec 2018 | 100 CNY | 122,6900 | -1,0006 % | -1,2400 | ||
| 07 Dec 2018 | 100 CNY | 123,9300 | -0,0645 % | -0,0800 | ||
| 06 Dec 2018 | 100 CNY | 124,0100 | +0,0646 % | +0,0800 | ||
| 05 Dec 2018 | 100 CNY | 123,9300 | +0,1778 % | +0,2200 | ||
| 04 Dec 2018 | 100 CNY | 123,7100 | -0,3143 % | -0,3900 | ||
| 03 Dec 2018 | 100 CNY | 124,1000 | +0,5265 % | +0,6500 | ||
| 30 Nov 2018 | 100 CNY | 123,4500 | +0,2925 % | +0,3600 | ||
| 29 Nov 2018 | 100 CNY | 123,0900 | -0,5173 % | -0,6400 | ||
| 28 Nov 2018 | 100 CNY | 123,7300 | +0,0647 % | +0,0800 | ||
| 27 Nov 2018 | 100 CNY | 123,6500 | +0,2351 % | +0,2900 | ||
| 26 Nov 2018 | 100 CNY | 123,3600 | -0,0810 % | -0,1000 | ||
| 23 Nov 2018 | 100 CNY | 123,4600 | +0,2029 % | +0,2500 | ||
| 22 Nov 2018 | 100 CNY | 123,2100 | +0,2033 % | +0,2500 | ||
| 21 Nov 2018 | 100 CNY | 122,9600 | +0,3837 % | +0,4700 | ||
| 20 Nov 2018 | 100 CNY | 122,4900 | +0,7236 % | +0,8800 | ||
| 19 Nov 2018 | 100 CNY | 121,6100 | -0,2297 % | -0,2800 | ||
| 16 Nov 2018 | 100 CNY | 121,8900 | -0,4248 % | -0,5200 | ||
| 15 Nov 2018 | 100 CNY | 122,4100 | +0,1637 % | +0,2000 | ||
| 14 Nov 2018 | 100 CNY | 122,2100 | +0,2050 % | +0,2500 | ||
| 13 Nov 2018 | 100 CNY | 121,9600 | +0,3126 % | +0,3800 | ||
| 12 Nov 2018 | 100 CNY | 121,5800 | +0,4710 % | +0,5700 | ||
| 09 Nov 2018 | 100 CNY | 121,0100 | +0,7913 % | +0,9500 | ||
| 08 Nov 2018 | 100 CNY | 120,0600 | +0,0333 % | +0,0400 | ||
| 07 Nov 2018 | 100 CNY | 120,0200 | -0,6457 % | -0,7800 | ||
| 06 Nov 2018 | 100 CNY | 120,8000 | -0,0744 % | -0,0900 | ||
| 05 Nov 2018 | 100 CNY | 120,8900 | +0,0165 % | +0,0200 | ||
| 02 Nov 2018 | 100 CNY | 120,8700 | +0,4154 % | +0,5000 | ||
| 01 Nov 2018 | 100 CNY | 120,3700 | -0,5371 % | -0,6500 | ||
| 31 Oct 2018 | 100 CNY | 121,0200 | +0,4399 % | +0,5300 | ||
| 30 Oct 2018 | 100 CNY | 120,4900 | +0,3080 % | +0,3700 | ||
| 29 Oct 2018 | 100 CNY | 120,1200 | -0,5300 % | -0,6400 | ||
| 26 Oct 2018 | 100 CNY | 120,7600 | +0,8771 % | +1,0500 | ||
| 25 Oct 2018 | 100 CNY | 119,7100 | -0,2001 % | -0,2400 | ||
| 24 Oct 2018 | 100 CNY | 119,9500 | +0,4691 % | +0,5600 | ||
| 23 Oct 2018 | 100 CNY | 119,3900 | +0,6152 % | +0,7300 | ||
| 22 Oct 2018 | 100 CNY | 118,6600 | -0,2102 % | -0,2500 | ||
| 19 Oct 2018 | 100 CNY | 118,9100 | +0,3545 % | +0,4200 | ||
| 18 Oct 2018 | 100 CNY | 118,4900 | +0,3897 % | +0,4600 | ||
| 17 Oct 2018 | 100 CNY | 118,0300 | +0,3571 % | +0,4200 | ||
| 16 Oct 2018 | 100 CNY | 117,6100 | (min) | -0,3727 % | -0,4400 | |
| 15 Oct 2018 | 100 CNY | 118,0500 | -0,1945 % | -0,2300 | ||
| 12 Oct 2018 | 100 CNY | 118,2800 | -0,4880 % | -0,5800 | ||
| 11 Oct 2018 | 100 CNY | 118,8600 | +0,1770 % | +0,2100 | ||
| 10 Oct 2018 | 100 CNY | 118,6500 | -1,0095 % | -1,2100 | ||
| 09 Oct 2018 | 100 CNY | 119,8600 | +0,2174 % | +0,2600 | ||
| 08 Oct 2018 | 100 CNY | 119,6000 | -0,6397 % | -0,7700 | ||
| 05 Oct 2018 | 100 CNY | 120,3700 | +0,4842 % | +0,5800 | ||
| 04 Oct 2018 | 100 CNY | 119,7900 | +0,6131 % | +0,7300 | ||
| 03 Oct 2018 | 100 CNY | 119,0600 | +0,0084 % | +0,0100 | ||
| 02 Oct 2018 | 100 CNY | 119,0500 | +0,4641 % | +0,5500 | ||
| 01 Oct 2018 | 100 CNY | 118,5000 | -0,2777 % | -0,3300 | ||
| 28 Sep 2018 | 100 CNY | 118,8300 | +0,7375 % | +0,8700 | ||
| 27 Sep 2018 | 100 CNY | 117,9600 | -0,3043 % | -0,3600 | ||
| 26 Sep 2018 | 100 CNY | 118,3200 | +0,0761 % | +0,0900 | ||
| 25 Sep 2018 | 100 CNY | 118,2300 | -0,2615 % | -0,3100 | ||
| 24 Sep 2018 | 100 CNY | 118,5400 | -0,3782 % | -0,4500 | ||
| 21 Sep 2018 | 100 CNY | 118,9900 | -0,0252 % | -0,0300 | ||
| 20 Sep 2018 | 100 CNY | 119,0200 | -0,2849 % | -0,3400 | ||
| 19 Sep 2018 | 100 CNY | 119,3600 | +0,4122 % | +0,4900 | ||
| 18 Sep 2018 | 100 CNY | 118,8700 | -0,3771 % | -0,4500 | ||
| 17 Sep 2018 | 100 CNY | 119,3200 | -0,6743 % | -0,8100 | ||
| 14 Sep 2018 | 100 CNY | 120,1300 | -0,1828 % | -0,2200 | ||
| 13 Sep 2018 | 100 CNY | 120,3500 | -0,5618 % | -0,6800 | ||
| 12 Sep 2018 | 100 CNY | 121,0300 | -0,5914 % | -0,7200 | ||
| 11 Sep 2018 | 100 CNY | 121,7500 | -0,3519 % | -0,4300 | ||
| 10 Sep 2018 | 100 CNY | 122,1800 | -0,6586 % | -0,8100 | ||
| 07 Sep 2018 | 100 CNY | 122,9900 | -0,0406 % | -0,0500 | ||
| 06 Sep 2018 | 100 CNY | 123,0400 | -0,1299 % | -0,1600 | ||
| 05 Sep 2018 | 100 CNY | 123,2000 | +0,2604 % | +0,3200 | ||
| 04 Sep 2018 | 100 CNY | 122,8800 | +0,3348 % | +0,4100 | ||
| 03 Sep 2018 | 100 CNY | 122,4700 | +0,4264 % | +0,5200 | ||
| 31 Aug 2018 | 100 CNY | 121,9500 | +0,2301 % | +0,2800 | ||
| 30 Aug 2018 | 100 CNY | 121,6700 | -0,6126 % | -0,7500 | ||
| 29 Aug 2018 | 100 CNY | 122,4200 | +0,2621 % | +0,3200 | ||
| 28 Aug 2018 | 100 CNY | 122,1000 | -0,0491 % | -0,0600 | ||
| 27 Aug 2018 | 100 CNY | 122,1600 | -0,0327 % | -0,0400 | ||
| 24 Aug 2018 | 100 CNY | 122,2000 | +0,8750 % | +1,0600 | ||
| 23 Aug 2018 | 100 CNY | 121,1400 | -0,5582 % | -0,6800 | ||
| 22 Aug 2018 | 100 CNY | 121,8200 | -1,1522 % | -1,4200 | ||
| 21 Aug 2018 | 100 CNY | 123,2400 | -0,1620 % | -0,2000 | ||
| 20 Aug 2018 | 100 CNY | 123,4400 | +0,0081 % | +0,0100 | ||
| 17 Aug 2018 | 100 CNY | 123,4300 | +0,6606 % | +0,8100 | ||
| 16 Aug 2018 | 100 CNY | 122,6200 | +0,5247 % | +0,6400 | ||
| 15 Aug 2018 | 100 CNY | 121,9800 | +0,4860 % | +0,5900 | ||
| 14 Aug 2018 | 100 CNY | 121,3900 | +0,0412 % | +0,0500 | ||
| 13 Aug 2018 | 100 CNY | 121,3400 | -0,1235 % | -0,1500 | ||
| 10 Aug 2018 | 100 CNY | 121,4900 | +0,6295 % | +0,7600 | ||
| 09 Aug 2018 | 100 CNY | 120,7300 | +0,3741 % | +0,4500 | ||
| 08 Aug 2018 | 100 CNY | 120,2800 | +0,2333 % | +0,2800 | ||
| 07 Aug 2018 | 100 CNY | 120,0000 | -0,4645 % | -0,5600 | ||
| 06 Aug 2018 | 100 CNY | 120,5600 | +0,0747 % | +0,0900 | ||
| 03 Aug 2018 | 100 CNY | 120,4700 | +0,3499 % | +0,4200 | ||
| 02 Aug 2018 | 100 CNY | 120,0500 | +0,0834 % | +0,1000 | ||
| 01 Aug 2018 | 100 CNY | 119,9500 | +0,8746 % | +1,0400 | ||
| 31 Jul 2018 | 100 CNY | 118,9100 | -0,5270 % | -0,6300 | ||
| 30 Jul 2018 | 100 CNY | 119,5400 | -0,3999 % | -0,4800 | ||
| 27 Jul 2018 | 100 CNY | 120,0200 | -0,0833 % | -0,1000 | ||
| 26 Jul 2018 | 100 CNY | 120,1200 | -0,5629 % | -0,6800 | ||
| 25 Jul 2018 | 100 CNY | 120,8000 | +0,5243 % | +0,6300 | ||
| 24 Jul 2018 | 100 CNY | 120,1700 | +0,0083 % | +0,0100 | ||
| 23 Jul 2018 | 100 CNY | 120,1600 | -0,7598 % | -0,9200 | ||
| 20 Jul 2018 | 100 CNY | 121,0800 | -0,6808 % | -0,8300 | ||
| 19 Jul 2018 | 100 CNY | 121,9100 | +0,1232 % | +0,1500 | ||
| 18 Jul 2018 | 100 CNY | 121,7600 | +0,5201 % | +0,6300 | ||
| 17 Jul 2018 | 100 CNY | 121,1300 | +0,0248 % | +0,0300 | ||
| 16 Jul 2018 | 100 CNY | 121,1000 | -0,3784 % | -0,4600 | ||
| 13 Jul 2018 | 100 CNY | 121,5600 | +0,1153 % | +0,1400 | ||
| 12 Jul 2018 | 100 CNY | 121,4200 | +0,7217 % | +0,8700 | ||
| 11 Jul 2018 | 100 CNY | 120,5500 | -0,4213 % | -0,5100 | ||
| 10 Jul 2018 | 100 CNY | 121,0600 | +0,1821 % | +0,2200 | ||
| 09 Jul 2018 | 100 CNY | 120,8400 | -0,2641 % | -0,3200 | ||
| 06 Jul 2018 | 100 CNY | 121,1600 | -0,3209 % | -0,3900 | ||
| 05 Jul 2018 | 100 CNY | 121,5500 | -0,6214 % | -0,7600 | ||
| 04 Jul 2018 | 100 CNY | 122,3100 | +0,1146 % | +0,1400 | ||
| 03 Jul 2018 | 100 CNY | 122,1700 | -0,2368 % | -0,2900 | ||
| 02 Jul 2018 | 100 CNY | 122,4600 | -0,6410 % | -0,7900 | ||
| 29 Jun 2018 | 100 CNY | 123,2500 | -0,1863 % | -0,2300 | ||
| 28 Jun 2018 | 100 CNY | 123,4800 | -0,1456 % | -0,1800 | ||
| 27 Jun 2018 | 100 CNY | 123,6600 | +0,2026 % | +0,2500 | ||
| 26 Jun 2018 | 100 CNY | 123,4100 | -0,3553 % | -0,4400 | ||
| 25 Jun 2018 | 100 CNY | 123,8500 | -0,6259 % | -0,7800 | ||
| 22 Jun 2018 | 100 CNY | 124,6300 | -0,8591 % | -1,0800 | ||
| 21 Jun 2018 | 100 CNY | 125,7100 | -0,4987 % | -0,6300 | ||
| 20 Jun 2018 | 100 CNY | 126,3400 | -0,4570 % | -0,5800 | ||
| 19 Jun 2018 | 100 CNY | 126,9200 | (max) | +0,6024 % | +0,7600 |
Maximums, Minimums and Averages for the specified interval 18.06.2018 - 18.12.2018
Maximum Chinese yuan exchange rate
100 CNY = 126,9200 (NOK)
Date: 19 June 2018
Minimum Chinese yuan exchange rate
100 CNY = 117,6100 (NOK)
Date: 16 October 2018
Average Chinese yuan exchange rate
100 CNY = 121,4200 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro