Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 100 CNY | 151.0800 | (max) | +1,4096 % | +2,1000 | |
| 03 Feb 2023 | 100 CNY | 148.9800 | +0,4856 % | +0,7200 | ||
| 02 Feb 2023 | 100 CNY | 148.2600 | +0,3044 % | +0,4500 | ||
| 01 Feb 2023 | 100 CNY | 147.8100 | -0,8120 % | -1,2100 | ||
| 31 Jan 2023 | 100 CNY | 149.0200 | +1,6230 % | +2,3800 | ||
| 30 Jan 2023 | 100 CNY | 146.6400 | +0,4246 % | +0,6200 | ||
| 27 Jan 2023 | 100 CNY | 146.0200 | +0,2609 % | +0,3800 | ||
| 26 Jan 2023 | 100 CNY | 145.6400 | -0,4103 % | -0,6000 | ||
| 25 Jan 2023 | 100 CNY | 146.2400 | +0,4672 % | +0,6800 | ||
| 24 Jan 2023 | 100 CNY | 145.5600 | +0,4555 % | +0,6600 | ||
| 23 Jan 2023 | 100 CNY | 144.9000 | -0,6922 % | -1,0100 | ||
| 20 Jan 2023 | 100 CNY | 145.9100 | -0,3075 % | -0,4500 | ||
| 19 Jan 2023 | 100 CNY | 146.3600 | +0,5358 % | +0,7800 | ||
| 18 Jan 2023 | 100 CNY | 145.5800 | -0,4649 % | -0,6800 | ||
| 17 Jan 2023 | 100 CNY | 146.2600 | -0,4492 % | -0,6600 | ||
| 16 Jan 2023 | 100 CNY | 146.9200 | -0,0884 % | -0,1300 | ||
| 13 Jan 2023 | 100 CNY | 147.0500 | -0,2983 % | -0,4400 | ||
| 12 Jan 2023 | 100 CNY | 147.4900 | - | 0,0000 % | 0,0000 | |
| 11 Jan 2023 | 100 CNY | 147.4900 | +0,4563 % | +0,6700 | ||
| 10 Jan 2023 | 100 CNY | 146.8200 | +0,3829 % | +0,5600 | ||
| 09 Jan 2023 | 100 CNY | 146.2600 | -2,4933 % | -3,7400 | ||
| 06 Jan 2023 | 100 CNY | 150.0000 | +1,9091 % | +2,8100 | ||
| 05 Jan 2023 | 100 CNY | 147.1900 | +0,0408 % | +0,0600 | ||
| 04 Jan 2023 | 100 CNY | 147.1300 | +1,8271 % | +2,6400 | ||
| 03 Jan 2023 | 100 CNY | 144.4900 | +1,2828 % | +1,8300 | ||
| 02 Jan 2023 | 100 CNY | 142.6600 | -0,1610 % | -0,2300 | ||
| 30 Dec 2022 | 100 CNY | 142.8900 | +0,4287 % | +0,6100 | ||
| 29 Dec 2022 | 100 CNY | 142.2800 | +1,0655 % | +1,5000 | ||
| 28 Dec 2022 | 100 CNY | 140.7800 | -0,6913 % | -0,9800 | ||
| 27 Dec 2022 | 100 CNY | 141.7600 | +0,7033 % | +0,9900 | ||
| 23 Dec 2022 | 100 CNY | 140.7700 | +0,3565 % | +0,5000 | ||
| 22 Dec 2022 | 100 CNY | 140.2700 | -0,1921 % | -0,2700 | ||
| 21 Dec 2022 | 100 CNY | 140.5400 | -1,1813 % | -1,6800 | ||
| 20 Dec 2022 | 100 CNY | 142.2200 | +0,0704 % | +0,1000 | ||
| 19 Dec 2022 | 100 CNY | 142.1200 | +0,3672 % | +0,5200 | ||
| 16 Dec 2022 | 100 CNY | 141.6000 | +0,7542 % | +1,0600 | ||
| 15 Dec 2022 | 100 CNY | 140.5400 | +0,3785 % | +0,5300 | ||
| 14 Dec 2022 | 100 CNY | 140.0100 | -1,5124 % | -2,1500 | ||
| 13 Dec 2022 | 100 CNY | 142.1600 | -0,7748 % | -1,1100 | ||
| 12 Dec 2022 | 100 CNY | 143.2700 | -0,0767 % | -0,1100 | ||
| 09 Dec 2022 | 100 CNY | 143.3800 | +0,2377 % | +0,3400 | ||
| 08 Dec 2022 | 100 CNY | 143.0400 | -0,1466 % | -0,2100 | ||
| 07 Dec 2022 | 100 CNY | 143.2500 | +0,8377 % | +1,1900 | ||
| 06 Dec 2022 | 100 CNY | 142.0600 | +1,1175 % | +1,5700 | ||
| 05 Dec 2022 | 100 CNY | 140.4900 | +1,2760 % | +1,7700 | ||
| 02 Dec 2022 | 100 CNY | 138.7200 | +0,1082 % | +0,1500 | ||
| 01 Dec 2022 | 100 CNY | 138.5700 | -0,8656 % | -1,2100 | ||
| 30 Nov 2022 | 100 CNY | 139.7800 | +0,5105 % | +0,7100 | ||
| 29 Nov 2022 | 100 CNY | 139.0700 | +1,0757 % | +1,4800 | ||
| 28 Nov 2022 | 100 CNY | 137.5900 | (min) | -0,5637 % | -0,7800 | |
| 25 Nov 2022 | 100 CNY | 138.3700 | -0,4174 % | -0,5800 | ||
| 24 Nov 2022 | 100 CNY | 138.9500 | -0,8279 % | -1,1600 | ||
| 23 Nov 2022 | 100 CNY | 140.1100 | -1,6081 % | -2,2900 | ||
| 22 Nov 2022 | 100 CNY | 142.4000 | -0,3359 % | -0,4800 | ||
| 21 Nov 2022 | 100 CNY | 142.8800 | +0,5418 % | +0,7700 | ||
| 18 Nov 2022 | 100 CNY | 142.1100 | -0,0211 % | -0,0300 | ||
| 17 Nov 2022 | 100 CNY | 142.1400 | +1,0737 % | +1,5100 | ||
| 16 Nov 2022 | 100 CNY | 140.6300 | -0,4742 % | -0,6700 | ||
| 15 Nov 2022 | 100 CNY | 141.3000 | -0,1202 % | -0,1700 | ||
| 14 Nov 2022 | 100 CNY | 141.4700 | +0,9923 % | +1,3900 | ||
| 11 Nov 2022 | 100 CNY | 140.0800 | -2,4105 % | -3,4600 | ||
| 10 Nov 2022 | 100 CNY | 143.5400 | +1,2556 % | +1,7800 | ||
| 09 Nov 2022 | 100 CNY | 141.7600 | -0,0282 % | -0,0400 | ||
| 08 Nov 2022 | 100 CNY | 141.8000 | -0,1830 % | -0,2600 | ||
| 07 Nov 2022 | 100 CNY | 142.0600 | -1,2787 % | -1,8400 | ||
| 04 Nov 2022 | 100 CNY | 143.9000 | -0,8202 % | -1,1900 | ||
| 03 Nov 2022 | 100 CNY | 145.0900 | +2,2481 % | +3,1900 | ||
| 02 Nov 2022 | 100 CNY | 141.9000 | +0,5598 % | +0,7900 | ||
| 01 Nov 2022 | 100 CNY | 141.1100 | -0,8641 % | -1,2300 | ||
| 31 Oct 2022 | 100 CNY | 142.3400 | +0,0141 % | +0,0200 | ||
| 28 Oct 2022 | 100 CNY | 142.3200 | -0,1613 % | -0,2300 | ||
| 27 Oct 2022 | 100 CNY | 142.5500 | -0,8210 % | -1,1800 | ||
| 26 Oct 2022 | 100 CNY | 143.7300 | -0,3121 % | -0,4500 | ||
| 25 Oct 2022 | 100 CNY | 144.1800 | -0,7367 % | -1,0700 | ||
| 24 Oct 2022 | 100 CNY | 145.2500 | -1,8316 % | -2,7100 | ||
| 21 Oct 2022 | 100 CNY | 147.9600 | +0,7902 % | +1,1600 | ||
| 20 Oct 2022 | 100 CNY | 146.8000 | -0,0749 % | -0,1100 | ||
| 19 Oct 2022 | 100 CNY | 146.9100 | +0,4719 % | +0,6900 | ||
| 18 Oct 2022 | 100 CNY | 146.2200 | -0,8476 % | -1,2500 | ||
| 17 Oct 2022 | 100 CNY | 147.4700 | -0,1625 % | -0,2400 | ||
| 14 Oct 2022 | 100 CNY | 147.7100 | -0,2027 % | -0,3000 | ||
| 13 Oct 2022 | 100 CNY | 148.0100 | -1,0827 % | -1,6200 | ||
| 12 Oct 2022 | 100 CNY | 149.6300 | +0,0134 % | +0,0200 | ||
| 11 Oct 2022 | 100 CNY | 149.6100 | +0,3555 % | +0,5300 | ||
| 10 Oct 2022 | 100 CNY | 149.0800 | -0,5404 % | -0,8100 |
Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023
Maximum Chinese yuan exchange rate
100 CNY = 151.0800 (NOK)
Date: 06 February 2023
Minimum Chinese yuan exchange rate
100 CNY = 137.5900 (NOK)
Date: 28 November 2022
Average Chinese yuan exchange rate
100 CNY = 143.9564 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro