Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2026 | 100 CNY | 139.8700 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2026 | 100 CNY | 139.8700 | -0,3136 % | -0,4400 | ||
| 03 Mar 2026 | 100 CNY | 140.3100 | +0,9424 % | +1,3100 | ||
| 02 Mar 2026 | 100 CNY | 139.0000 | +0,4045 % | +0,5600 | ||
| 27 Feb 2026 | 100 CNY | 138.4400 | -0,9232 % | -1,2900 | ||
| 26 Feb 2026 | 100 CNY | 139.7300 | +0,1362 % | +0,1900 | ||
| 25 Feb 2026 | 100 CNY | 139.5400 | +0,4608 % | +0,6400 | ||
| 24 Feb 2026 | 100 CNY | 138.9000 | +0,4411 % | +0,6100 | ||
| 23 Feb 2026 | 100 CNY | 138.2900 | -0,1084 % | -0,1500 | ||
| 20 Feb 2026 | 100 CNY | 138.4400 | -0,1082 % | -0,1500 | ||
| 19 Feb 2026 | 100 CNY | 138.5900 | +1,0058 % | +1,3800 | ||
| 18 Feb 2026 | 100 CNY | 137.2100 | -0,6301 % | -0,8700 | ||
| 17 Feb 2026 | 100 CNY | 138.0800 | +0,3780 % | +0,5200 | ||
| 16 Feb 2026 | 100 CNY | 137.5600 | -0,4703 % | -0,6500 | ||
| 13 Feb 2026 | 100 CNY | 138.2100 | +0,6408 % | +0,8800 | ||
| 12 Feb 2026 | 100 CNY | 137.3300 | +0,2628 % | +0,3600 | ||
| 11 Feb 2026 | 100 CNY | 136.9700 | (min) | -0,4072 % | -0,5600 | |
| 10 Feb 2026 | 100 CNY | 137.5300 | -0,9863 % | -1,3700 | ||
| 09 Feb 2026 | 100 CNY | 138.9000 | -0,8919 % | -1,2500 | ||
| 06 Feb 2026 | 100 CNY | 140.1500 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2026 | 100 CNY | 140.1500 | +0,8781 % | +1,2200 | ||
| 04 Feb 2026 | 100 CNY | 138.9300 | -0,4086 % | -0,5700 | ||
| 03 Feb 2026 | 100 CNY | 139.5000 | +0,0215 % | +0,0300 | ||
| 02 Feb 2026 | 100 CNY | 139.4700 | +1,4401 % | +1,9800 | ||
| 30 Jan 2026 | 100 CNY | 137.4900 | +0,1019 % | +0,1400 | ||
| 29 Jan 2026 | 100 CNY | 137.3500 | -0,8590 % | -1,1900 | ||
| 28 Jan 2026 | 100 CNY | 138.5400 | -0,6312 % | -0,8800 | ||
| 27 Jan 2026 | 100 CNY | 139.4200 | -1,0855 % | -1,5300 | ||
| 26 Jan 2026 | 100 CNY | 140.9500 | -0,1346 % | -0,1900 | ||
| 23 Jan 2026 | 100 CNY | 141.1400 | -0,4374 % | -0,6200 | ||
| 22 Jan 2026 | 100 CNY | 141.7600 | -0,4075 % | -0,5800 | ||
| 21 Jan 2026 | 100 CNY | 142.3400 | -0,8429 % | -1,2100 | ||
| 20 Jan 2026 | 100 CNY | 143.5500 | -0,8770 % | -1,2700 | ||
| 19 Jan 2026 | 100 CNY | 144.8200 | +0,0484 % | +0,0700 | ||
| 16 Jan 2026 | 100 CNY | 144.7500 | +0,0276 % | +0,0400 | ||
| 15 Jan 2026 | 100 CNY | 144.7100 | +0,2077 % | +0,3000 | ||
| 14 Jan 2026 | 100 CNY | 144.4100 | -0,1383 % | -0,2000 | ||
| 13 Jan 2026 | 100 CNY | 144.6100 | +0,3888 % | +0,5600 | ||
| 12 Jan 2026 | 100 CNY | 144.0500 | -0,5660 % | -0,8200 | ||
| 09 Jan 2026 | 100 CNY | 144.8700 | +0,1313 % | +0,1900 | ||
| 08 Jan 2026 | 100 CNY | 144.6800 | +0,5071 % | +0,7300 | ||
| 07 Jan 2026 | 100 CNY | 143.9500 | +0,3555 % | +0,5100 | ||
| 06 Jan 2026 | 100 CNY | 143.4400 | -0,7816 % | -1,1300 | ||
| 05 Jan 2026 | 100 CNY | 144.5700 | +0,4447 % | +0,6400 | ||
| 02 Jan 2026 | 100 CNY | 143.9300 | -0,0278 % | -0,0400 | ||
| 31 Dec 2025 | 100 CNY | 143.9700 | +0,0904 % | +0,1300 | ||
| 30 Dec 2025 | 100 CNY | 143.8400 | +0,2579 % | +0,3700 | ||
| 29 Dec 2025 | 100 CNY | 143.4700 | +0,2936 % | +0,4200 | ||
| 23 Dec 2025 | 100 CNY | 143.0500 | -0,5423 % | -0,7800 | ||
| 22 Dec 2025 | 100 CNY | 143.8300 | -0,4568 % | -0,6600 | ||
| 19 Dec 2025 | 100 CNY | 144.4900 | -0,2623 % | -0,3800 | ||
| 18 Dec 2025 | 100 CNY | 144.8700 | -0,1998 % | -0,2900 | ||
| 17 Dec 2025 | 100 CNY | 145.1600 | (max) | +0,4428 % | +0,6400 | |
| 16 Dec 2025 | 100 CNY | 144.5200 | +0,5217 % | +0,7500 | ||
| 15 Dec 2025 | 100 CNY | 143.7700 | +0,3560 % | +0,5100 | ||
| 12 Dec 2025 | 100 CNY | 143.2600 | +0,1678 % | +0,2400 | ||
| 11 Dec 2025 | 100 CNY | 143.0200 | -0,4871 % | -0,7000 | ||
| 10 Dec 2025 | 100 CNY | 143.7200 | +0,2581 % | +0,3700 | ||
| 09 Dec 2025 | 100 CNY | 143.3500 | +0,1957 % | +0,2800 | ||
| 08 Dec 2025 | 100 CNY | 143.0700 | +0,2101 % | +0,3000 | ||
| 05 Dec 2025 | 100 CNY | 142.7700 | -0,0350 % | -0,0500 | ||
| 04 Dec 2025 | 100 CNY | 142.8200 | +0,1122 % | +0,1600 | ||
| 03 Dec 2025 | 100 CNY | 142.6600 | -0,6200 % | -0,8900 | ||
| 02 Dec 2025 | 100 CNY | 143.5500 | +0,4408 % | +0,6300 | ||
| 01 Dec 2025 | 100 CNY | 142.9200 | -0,5843 % | -0,8400 | ||
| 28 Nov 2025 | 100 CNY | 143.7600 | -0,0417 % | -0,0600 | ||
| 27 Nov 2025 | 100 CNY | 143.8200 | -0,5050 % | -0,7300 | ||
| 26 Nov 2025 | 100 CNY | 144.5500 | -0,1451 % | -0,2100 | ||
| 25 Nov 2025 | 100 CNY | 144.7600 | +0,4371 % | +0,6300 | ||
| 24 Nov 2025 | 100 CNY | 144.1300 | +0,0903 % | +0,1300 | ||
| 21 Nov 2025 | 100 CNY | 144.0000 | +0,4604 % | +0,6600 | ||
| 20 Nov 2025 | 100 CNY | 143.3400 | +0,4907 % | +0,7000 | ||
| 19 Nov 2025 | 100 CNY | 142.6400 | +0,1826 % | +0,2600 | ||
| 18 Nov 2025 | 100 CNY | 142.3800 | +0,2676 % | +0,3800 | ||
| 17 Nov 2025 | 100 CNY | 142.0000 | +0,0705 % | +0,1000 | ||
| 14 Nov 2025 | 100 CNY | 141.9000 | +0,2189 % | +0,3100 | ||
| 13 Nov 2025 | 100 CNY | 141.5900 | +0,1273 % | +0,1800 | ||
| 12 Nov 2025 | 100 CNY | 141.4100 | -0,0777 % | -0,1100 | ||
| 11 Nov 2025 | 100 CNY | 141.5200 | -0,2608 % | -0,3700 | ||
| 10 Nov 2025 | 100 CNY | 141.8900 | -0,8386 % | -1,2000 | ||
| 07 Nov 2025 | 100 CNY | 143.0900 | +0,1890 % | +0,2700 | ||
| 06 Nov 2025 | 100 CNY | 142.8200 | - | - | - |
Maximums, Minimums and Averages for the specified interval 06.11.2025 - 06.03.2026
Maximum Chinese yuan exchange rate
100 CNY = 145.1600 (NOK)
Date: 17 December 2025
Minimum Chinese yuan exchange rate
100 CNY = 136.9700 (NOK)
Date: 11 February 2026
Average Chinese yuan exchange rate
100 CNY = 141.8050 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro