Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(12 Aug 2020): 100 CNY = 128,9900 (NOK)

Date Value (NOK) Variation
12 Aug 2020 128,9900 (min) -0,0900
11 Aug 2020 129,0800 -0,5400
10 Aug 2020 129,6200 +0,2000
07 Aug 2020 129,4200 +0,0100
06 Aug 2020 129,4100 -0,1300
05 Aug 2020 129,5400 -1,3900
04 Aug 2020 130,9300 +0,0500
03 Aug 2020 130,8800 +1,0100
31 Jul 2020 129,8700 -0,5000
30 Jul 2020 130,3700 +0,5100
29 Jul 2020 129,8600 -0,4900
28 Jul 2020 130,3500 +0,7900
27 Jul 2020 129,5600 -1,7500
24 Jul 2020 131,3100 +0,4500
23 Jul 2020 130,8600 +0,8100
22 Jul 2020 130,0500 -1,1500
21 Jul 2020 131,2000 -1,3900
20 Jul 2020 132,5900 +0,0500
17 Jul 2020 132,5400 -0,3800
16 Jul 2020 132,9200 +0,0300
15 Jul 2020 132,8900 -1,3200
14 Jul 2020 134,2100 -0,2600
13 Jul 2020 134,4700 -1,2600
10 Jul 2020 135,7300 +1,7200
09 Jul 2020 134,0100 -1,0100
08 Jul 2020 135,0200 +0,7900
07 Jul 2020 134,2300 +0,6200
06 Jul 2020 133,6100 -1,0200
03 Jul 2020 134,6300 +0,6400
02 Jul 2020 133,9900 -2,1200
01 Jul 2020 136,1100 -1,6300
30 Jun 2020 137,7400 +1,2000
29 Jun 2020 136,5400 -0,7300
26 Jun 2020 137,2700 -0,0300
25 Jun 2020 137,3000 +1,9700
24 Jun 2020 135,3300 +1,0500
23 Jun 2020 134,2800 -1,8100
22 Jun 2020 136,0900 +1,0400
19 Jun 2020 135,0500 +0,4300
18 Jun 2020 134,6200 +0,1400
17 Jun 2020 134,4800 +0,3100
16 Jun 2020 134,1700 -2,2200
15 Jun 2020 136,3900 +0,7800
12 Jun 2020 135,6100 +2,0300
11 Jun 2020 133,5800 +2,3500
10 Jun 2020 131,2300 -0,5000
09 Jun 2020 131,7300 +0,7100
08 Jun 2020 131,0200 -0,1600
05 Jun 2020 131,1800 -1,2700
04 Jun 2020 132,4500 -1,6900
03 Jun 2020 134,1400 -0,3400
02 Jun 2020 134,4800 -1,2900
29 May 2020 135,7700 -1,9800
28 May 2020 137,7500 +0,1300
27 May 2020 137,6200 -1,5700
26 May 2020 139,1900 -1,2700
25 May 2020 140,4600 +0,2500
22 May 2020 140,2100 +0,4200
20 May 2020 139,7900 -0,4800
19 May 2020 140,2700 -2,0200
18 May 2020 142,2900 -1,7600
15 May 2020 144,0500 -0,2300
14 May 2020 144,2800 +2,4200
13 May 2020 141,8600 -1,7900
12 May 2020 143,6500 -0,2100
11 May 2020 143,8600 -0,4300
08 May 2020 144,2900 -0,1700
07 May 2020 144,4600 -0,1200
06 May 2020 144,5800 -1,3300
05 May 2020 145,9100 -0,6800
04 May 2020 146,5900 +0,7100
30 Apr 2020 145,8800 -1,0500
29 Apr 2020 146,9300 +0,4100
28 Apr 2020 146,5200 -2,4700
27 Apr 2020 148,9900 -1,1400
24 Apr 2020 150,1300 -0,8900
23 Apr 2020 151,0200 -0,7100
22 Apr 2020 151,7300 (max) +2,3700
21 Apr 2020 149,3600 +2,6500
20 Apr 2020 146,7100 -0,1800
17 Apr 2020 146,8900 -1,3700
16 Apr 2020 148,2600 -0,4500
15 Apr 2020 148,7100 +2,5000

Maximums, Minimums and Averages for the specified interval 12.04.2020 - 12.08.2020

Maximum Chinese yuan exchange rate
100 CNY = 151,7300 (NOK)
Date: 22 April 2020

Minimum Chinese yuan exchange rate
100 CNY = 128,9900 (NOK)
Date: 12 August 2020

Average Chinese yuan exchange rate
100 CNY = 137,2402 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top