Chinese yuan rate - CNY exchange rate in Norway

Chinese yuan exchange rate evolution chart

(21 Feb 2019): 100 CNY = 128,2300 (NOK)

Date Value (NOK) Variation
21 Feb 2019 128,2300 (max) +0,5700
20 Feb 2019 127,6600 +0,1200
19 Feb 2019 127,5400 +0,3100
18 Feb 2019 127,2300 -0,9100
15 Feb 2019 128,1400 +0,3200
14 Feb 2019 127,8200 +0,1800
13 Feb 2019 127,6400 -0,4400
12 Feb 2019 128,0800 +0,2000
11 Feb 2019 127,8800 +0,2200
08 Feb 2019 127,6600 +0,5700
07 Feb 2019 127,0900 +0,9800
06 Feb 2019 126,1100 +0,3200
05 Feb 2019 125,7900 +0,0900
04 Feb 2019 125,7000 +0,5600
01 Feb 2019 125,1400 -0,3300
31 Jan 2019 125,4700 -0,8100
30 Jan 2019 126,2800 +0,1400
29 Jan 2019 126,1400 -0,2500
28 Jan 2019 126,3900 -0,1400
25 Jan 2019 126,5300 +0,2600
24 Jan 2019 126,2700 -0,1900
23 Jan 2019 126,4600 +0,1600
22 Jan 2019 126,3000 +0,1500
21 Jan 2019 126,1500 +0,3700
18 Jan 2019 125,7800 -0,6700
17 Jan 2019 126,4500 +0,0400
16 Jan 2019 126,4100 +0,0100
15 Jan 2019 126,4000 +0,2700
14 Jan 2019 126,1300 +0,9000
11 Jan 2019 125,2300 +0,5800
10 Jan 2019 124,6500 -0,2000
09 Jan 2019 124,8500 +0,1800
08 Jan 2019 124,6700 -0,3200
07 Jan 2019 124,9900 -1,0300
04 Jan 2019 126,0200 -1,0200
03 Jan 2019 127,0400 +0,2500
02 Jan 2019 126,7900 +0,4600
31 Dec 2018 126,3300 -0,2800
28 Dec 2018 126,6100 -1,0300
27 Dec 2018 127,6400 +0,5900
24 Dec 2018 127,0500 +0,9100
21 Dec 2018 126,1400 +0,6500
20 Dec 2018 125,4900 -0,8100
19 Dec 2018 126,3000 +0,3200
18 Dec 2018 125,9800 +0,9000
17 Dec 2018 125,0800 +0,2300
14 Dec 2018 124,8500 +0,3900
13 Dec 2018 124,4600 +0,0100
12 Dec 2018 124,4500 +0,8300
11 Dec 2018 123,6200 +0,9300
10 Dec 2018 122,6900 -1,2400
07 Dec 2018 123,9300 -0,0800
06 Dec 2018 124,0100 +0,0800
05 Dec 2018 123,9300 +0,2200
04 Dec 2018 123,7100 -0,3900
03 Dec 2018 124,1000 +0,6500
30 Nov 2018 123,4500 +0,3600
29 Nov 2018 123,0900 -0,6400
28 Nov 2018 123,7300 +0,0800
27 Nov 2018 123,6500 +0,2900
26 Nov 2018 123,3600 -0,1000
23 Nov 2018 123,4600 +0,2500
22 Nov 2018 123,2100 +0,2500
21 Nov 2018 122,9600 +0,4700
20 Nov 2018 122,4900 +0,8800
19 Nov 2018 121,6100 -0,2800
16 Nov 2018 121,8900 -0,5200
15 Nov 2018 122,4100 +0,2000
14 Nov 2018 122,2100 +0,2500
13 Nov 2018 121,9600 +0,3800
12 Nov 2018 121,5800 +0,5700
09 Nov 2018 121,0100 +0,9500
08 Nov 2018 120,0600 +0,0400
07 Nov 2018 120,0200 -0,7800
06 Nov 2018 120,8000 -0,0900
05 Nov 2018 120,8900 +0,0200
02 Nov 2018 120,8700 +0,5000
01 Nov 2018 120,3700 -0,6500
31 Oct 2018 121,0200 +0,5300
30 Oct 2018 120,4900 +0,3700
29 Oct 2018 120,1200 -0,6400
26 Oct 2018 120,7600 +1,0500
25 Oct 2018 119,7100 -0,2400
24 Oct 2018 119,9500 +0,5600
23 Oct 2018 119,3900 (min) +0,7300

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum Chinese yuan exchange rate
100 CNY = 128,2300 (NOK)
Date: 21 February 2019

Minimum Chinese yuan exchange rate
100 CNY = 119,3900 (NOK)
Date: 23 October 2018

Average Chinese yuan exchange rate
100 CNY = 124,4941 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top