Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 100 CNY | 141.7100 | -1,5766 % | -2,2700 | ||
| 25 May 2022 | 100 CNY | 143.9800 | -0,0139 % | -0,0200 | ||
| 24 May 2022 | 100 CNY | 144.0000 | -0,4838 % | -0,7000 | ||
| 23 May 2022 | 100 CNY | 144.7000 | -0,3992 % | -0,5800 | ||
| 20 May 2022 | 100 CNY | 145.2800 | +0,0827 % | +0,1200 | ||
| 19 May 2022 | 100 CNY | 145.1600 | +0,8826 % | +1,2700 | ||
| 18 May 2022 | 100 CNY | 143.8900 | -0,3256 % | -0,4700 | ||
| 16 May 2022 | 100 CNY | 144.3600 | -0,2488 % | -0,3600 | ||
| 13 May 2022 | 100 CNY | 144.7200 | -0,5771 % | -0,8400 | ||
| 12 May 2022 | 100 CNY | 145.5600 | (max) | +1,3720 % | +1,9700 | |
| 11 May 2022 | 100 CNY | 143.5900 | -0,4023 % | -0,5800 | ||
| 10 May 2022 | 100 CNY | 144.1700 | +1,6069 % | +2,2800 | ||
| 09 May 2022 | 100 CNY | 141.8900 | +0,2331 % | +0,3300 | ||
| 06 May 2022 | 100 CNY | 141.5600 | +0,5612 % | +0,7900 | ||
| 05 May 2022 | 100 CNY | 140.7700 | -1,0821 % | -1,5400 | ||
| 04 May 2022 | 100 CNY | 142.3100 | +0,1830 % | +0,2600 | ||
| 03 May 2022 | 100 CNY | 142.0500 | -0,4555 % | -0,6500 | ||
| 02 May 2022 | 100 CNY | 142.7000 | +1,6092 % | +2,2600 | ||
| 29 Apr 2022 | 100 CNY | 140.4400 | -1,5699 % | -2,2400 | ||
| 28 Apr 2022 | 100 CNY | 142.6800 | +1,1771 % | +1,6600 | ||
| 27 Apr 2022 | 100 CNY | 141.0200 | +0,5490 % | +0,7700 | ||
| 26 Apr 2022 | 100 CNY | 140.2500 | +1,7706 % | +2,4400 | ||
| 25 Apr 2022 | 100 CNY | 137.8100 | +0,6941 % | +0,9500 | ||
| 22 Apr 2022 | 100 CNY | 136.8600 | +0,3372 % | +0,4600 | ||
| 21 Apr 2022 | 100 CNY | 136.4000 | -0,7495 % | -1,0300 | ||
| 20 Apr 2022 | 100 CNY | 137.4300 | -0,4130 % | -0,5700 | ||
| 19 Apr 2022 | 100 CNY | 138.0000 | -0,5835 % | -0,8100 | ||
| 13 Apr 2022 | 100 CNY | 138.8100 | +0,6891 % | +0,9500 | ||
| 12 Apr 2022 | 100 CNY | 137.8600 | +0,2108 % | +0,2900 | ||
| 11 Apr 2022 | 100 CNY | 137.5700 | - | 0,0000 % | 0,0000 | |
| 08 Apr 2022 | 100 CNY | 137.5700 | -0,0581 % | -0,0800 | ||
| 07 Apr 2022 | 100 CNY | 137.6500 | +0,1455 % | +0,2000 | ||
| 06 Apr 2022 | 100 CNY | 137.4500 | +0,5413 % | +0,7400 | ||
| 05 Apr 2022 | 100 CNY | 136.7100 | +0,2567 % | +0,3500 | ||
| 04 Apr 2022 | 100 CNY | 136.3600 | -0,7786 % | -1,0700 | ||
| 01 Apr 2022 | 100 CNY | 137.4300 | -0,3625 % | -0,5000 | ||
| 31 Mar 2022 | 100 CNY | 137.9300 | +1,1143 % | +1,5200 | ||
| 30 Mar 2022 | 100 CNY | 136.4100 | +0,2499 % | +0,3400 | ||
| 29 Mar 2022 | 100 CNY | 136.0700 | -0,0661 % | -0,0900 | ||
| 28 Mar 2022 | 100 CNY | 136.1600 | +0,1250 % | +0,1700 | ||
| 25 Mar 2022 | 100 CNY | 135.9900 | +0,1916 % | +0,2600 | ||
| 24 Mar 2022 | 100 CNY | 135.7300 | (min) | -1,4593 % | -2,0100 | |
| 23 Mar 2022 | 100 CNY | 137.7400 | +0,3863 % | +0,5300 | ||
| 22 Mar 2022 | 100 CNY | 137.2100 | -0,3341 % | -0,4600 | ||
| 21 Mar 2022 | 100 CNY | 137.6700 | -0,5418 % | -0,7500 | ||
| 18 Mar 2022 | 100 CNY | 138.4200 | -0,6745 % | -0,9400 | ||
| 17 Mar 2022 | 100 CNY | 139.3600 | -0,7054 % | -0,9900 | ||
| 16 Mar 2022 | 100 CNY | 140.3500 | -0,0854 % | -0,1200 | ||
| 15 Mar 2022 | 100 CNY | 140.4700 | -0,6366 % | -0,9000 | ||
| 14 Mar 2022 | 100 CNY | 141.3700 | +0,4120 % | +0,5800 | ||
| 11 Mar 2022 | 100 CNY | 140.7900 | -0,5510 % | -0,7800 | ||
| 10 Mar 2022 | 100 CNY | 141.5700 | +0,3544 % | +0,5000 | ||
| 09 Mar 2022 | 100 CNY | 141.0700 | -0,8783 % | -1,2500 | ||
| 08 Mar 2022 | 100 CNY | 142.3200 | -0,3501 % | -0,5000 | ||
| 07 Mar 2022 | 100 CNY | 142.8200 | +0,2879 % | +0,4100 | ||
| 04 Mar 2022 | 100 CNY | 142.4100 | +1,2801 % | +1,8000 | ||
| 03 Mar 2022 | 100 CNY | 140.6100 | -0,1846 % | -0,2600 | ||
| 02 Mar 2022 | 100 CNY | 140.8700 | +0,6718 % | +0,9400 | ||
| 01 Mar 2022 | 100 CNY | 139.9300 | -0,5826 % | -0,8200 | ||
| 28 Feb 2022 | 100 CNY | 140.7500 | -0,0639 % | -0,0900 | ||
| 25 Feb 2022 | 100 CNY | 140.8400 | -1,4278 % | -2,0400 | ||
| 24 Feb 2022 | 100 CNY | 142.8800 | +2,0571 % | +2,8800 | ||
| 23 Feb 2022 | 100 CNY | 140.0000 | -0,5329 % | -0,7500 | ||
| 22 Feb 2022 | 100 CNY | 140.7500 | -0,6284 % | -0,8900 | ||
| 21 Feb 2022 | 100 CNY | 141.6400 | +0,2832 % | +0,4000 | ||
| 18 Feb 2022 | 100 CNY | 141.2400 | +0,5482 % | +0,7700 | ||
| 17 Feb 2022 | 100 CNY | 140.4700 | +0,1854 % | +0,2600 | ||
| 16 Feb 2022 | 100 CNY | 140.2100 | +0,0143 % | +0,0200 | ||
| 15 Feb 2022 | 100 CNY | 140.1900 | +0,1572 % | +0,2200 | ||
| 14 Feb 2022 | 100 CNY | 139.9700 | +0,8284 % | +1,1500 | ||
| 11 Feb 2022 | 100 CNY | 138.8200 | +0,2600 % | +0,3600 | ||
| 10 Feb 2022 | 100 CNY | 138.4600 | +0,1591 % | +0,2200 | ||
| 09 Feb 2022 | 100 CNY | 138.2400 | -0,3460 % | -0,4800 | ||
| 08 Feb 2022 | 100 CNY | 138.7200 | +0,3400 % | +0,4700 | ||
| 07 Feb 2022 | 100 CNY | 138.2500 | +0,3338 % | +0,4600 | ||
| 04 Feb 2022 | 100 CNY | 137.7900 | -0,6203 % | -0,8600 | ||
| 03 Feb 2022 | 100 CNY | 138.6500 | +0,6387 % | +0,8800 | ||
| 02 Feb 2022 | 100 CNY | 137.7700 | -0,9633 % | -1,3400 | ||
| 01 Feb 2022 | 100 CNY | 139.1100 | -1,3684 % | -1,9300 | ||
| 31 Jan 2022 | 100 CNY | 141.0400 | -0,3251 % | -0,4600 | ||
| 28 Jan 2022 | 100 CNY | 141.5000 | +0,6473 % | +0,9100 |
Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022
Maximum Chinese yuan exchange rate
100 CNY = 145.5600 (NOK)
Date: 12 May 2022
Minimum Chinese yuan exchange rate
100 CNY = 135.7300 (NOK)
Date: 24 March 2022
Average Chinese yuan exchange rate
100 CNY = 140.1390 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro