Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Oct 2020 | 100 CNY | 138,9800 | -0,2512 % | -0,3500 | ||
| 16 Oct 2020 | 100 CNY | 139,3300 | +0,0503 % | +0,0700 | ||
| 15 Oct 2020 | 100 CNY | 139,2600 | +1,7759 % | +2,4300 | ||
| 14 Oct 2020 | 100 CNY | 136,8300 | +0,6547 % | +0,8900 | ||
| 13 Oct 2020 | 100 CNY | 135,9400 | +0,2360 % | +0,3200 | ||
| 12 Oct 2020 | 100 CNY | 135,6200 | -1,3099 % | -1,8000 | ||
| 09 Oct 2020 | 100 CNY | 137,4200 | +0,6887 % | +0,9400 | ||
| 08 Oct 2020 | 100 CNY | 136,4800 | -0,1974 % | -0,2700 | ||
| 07 Oct 2020 | 100 CNY | 136,7500 | +0,8704 % | +1,1800 | ||
| 06 Oct 2020 | 100 CNY | 135,5700 | -0,2061 % | -0,2800 | ||
| 05 Oct 2020 | 100 CNY | 135,8500 | -0,7597 % | -1,0400 | ||
| 02 Oct 2020 | 100 CNY | 136,8900 | +0,1610 % | +0,2200 | ||
| 01 Oct 2020 | 100 CNY | 136,6700 | -1,8528 % | -2,5800 | ||
| 30 Sep 2020 | 100 CNY | 139,2500 | +0,4980 % | +0,6900 | ||
| 29 Sep 2020 | 100 CNY | 138,5600 | -0,3739 % | -0,5200 | ||
| 28 Sep 2020 | 100 CNY | 139,0800 | -0,8484 % | -1,1900 | ||
| 25 Sep 2020 | 100 CNY | 140,2700 | (max) | +0,4799 % | +0,6700 | |
| 24 Sep 2020 | 100 CNY | 139,6000 | +0,8671 % | +1,2000 | ||
| 23 Sep 2020 | 100 CNY | 138,4000 | +0,5230 % | +0,7200 | ||
| 22 Sep 2020 | 100 CNY | 137,6800 | +1,1907 % | +1,6200 | ||
| 21 Sep 2020 | 100 CNY | 136,0600 | +1,4011 % | +1,8800 | ||
| 18 Sep 2020 | 100 CNY | 134,1800 | -0,0745 % | -0,1000 | ||
| 17 Sep 2020 | 100 CNY | 134,2800 | +1,0536 % | +1,4000 | ||
| 16 Sep 2020 | 100 CNY | 132,8800 | +0,0376 % | +0,0500 | ||
| 15 Sep 2020 | 100 CNY | 132,8300 | +0,5983 % | +0,7900 | ||
| 14 Sep 2020 | 100 CNY | 132,0400 | -0,0151 % | -0,0200 | ||
| 11 Sep 2020 | 100 CNY | 132,0600 | +0,1213 % | +0,1600 | ||
| 10 Sep 2020 | 100 CNY | 131,9000 | -0,8047 % | -1,0700 | ||
| 09 Sep 2020 | 100 CNY | 132,9700 | +0,5064 % | +0,6700 | ||
| 08 Sep 2020 | 100 CNY | 132,3000 | +1,3560 % | +1,7700 | ||
| 07 Sep 2020 | 100 CNY | 130,5300 | -0,0306 % | -0,0400 | ||
| 04 Sep 2020 | 100 CNY | 130,5700 | +0,1765 % | +0,2300 | ||
| 03 Sep 2020 | 100 CNY | 130,3400 | +1,4240 % | +1,8300 | ||
| 02 Sep 2020 | 100 CNY | 128,5100 | +0,6343 % | +0,8100 | ||
| 01 Sep 2020 | 100 CNY | 127,7000 | -0,1954 % | -0,2500 | ||
| 31 Aug 2020 | 100 CNY | 127,9500 | -0,0937 % | -0,1200 | ||
| 28 Aug 2020 | 100 CNY | 128,0700 | -0,9743 % | -1,2600 | ||
| 27 Aug 2020 | 100 CNY | 129,3300 | -0,4771 % | -0,6200 | ||
| 26 Aug 2020 | 100 CNY | 129,9500 | +0,4173 % | +0,5400 | ||
| 25 Aug 2020 | 100 CNY | 129,4100 | -0,1928 % | -0,2500 | ||
| 24 Aug 2020 | 100 CNY | 129,6600 | -0,2462 % | -0,3200 | ||
| 21 Aug 2020 | 100 CNY | 129,9800 | +0,4715 % | +0,6100 | ||
| 20 Aug 2020 | 100 CNY | 129,3700 | +1,1731 % | +1,5000 | ||
| 19 Aug 2020 | 100 CNY | 127,8700 | +0,3453 % | +0,4400 | ||
| 18 Aug 2020 | 100 CNY | 127,4300 | (min) | -0,2817 % | -0,3600 | |
| 17 Aug 2020 | 100 CNY | 127,7900 | -0,4596 % | -0,5900 | ||
| 14 Aug 2020 | 100 CNY | 128,3800 | +0,3439 % | +0,4400 | ||
| 13 Aug 2020 | 100 CNY | 127,9400 | -0,8140 % | -1,0500 | ||
| 12 Aug 2020 | 100 CNY | 128,9900 | -0,0697 % | -0,0900 | ||
| 11 Aug 2020 | 100 CNY | 129,0800 | -0,4166 % | -0,5400 | ||
| 10 Aug 2020 | 100 CNY | 129,6200 | +0,1545 % | +0,2000 | ||
| 07 Aug 2020 | 100 CNY | 129,4200 | +0,0077 % | +0,0100 | ||
| 06 Aug 2020 | 100 CNY | 129,4100 | -0,1004 % | -0,1300 | ||
| 05 Aug 2020 | 100 CNY | 129,5400 | -1,0616 % | -1,3900 | ||
| 04 Aug 2020 | 100 CNY | 130,9300 | +0,0382 % | +0,0500 | ||
| 03 Aug 2020 | 100 CNY | 130,8800 | +0,7777 % | +1,0100 | ||
| 31 Jul 2020 | 100 CNY | 129,8700 | -0,3835 % | -0,5000 | ||
| 30 Jul 2020 | 100 CNY | 130,3700 | +0,3927 % | +0,5100 | ||
| 29 Jul 2020 | 100 CNY | 129,8600 | -0,3759 % | -0,4900 | ||
| 28 Jul 2020 | 100 CNY | 130,3500 | +0,6098 % | +0,7900 | ||
| 27 Jul 2020 | 100 CNY | 129,5600 | -1,3327 % | -1,7500 | ||
| 24 Jul 2020 | 100 CNY | 131,3100 | +0,3439 % | +0,4500 | ||
| 23 Jul 2020 | 100 CNY | 130,8600 | +0,6228 % | +0,8100 | ||
| 22 Jul 2020 | 100 CNY | 130,0500 | -0,8765 % | -1,1500 | ||
| 21 Jul 2020 | 100 CNY | 131,2000 | -1,0483 % | -1,3900 | ||
| 20 Jul 2020 | 100 CNY | 132,5900 | +0,0377 % | +0,0500 | ||
| 17 Jul 2020 | 100 CNY | 132,5400 | -0,2859 % | -0,3800 | ||
| 16 Jul 2020 | 100 CNY | 132,9200 | +0,0226 % | +0,0300 | ||
| 15 Jul 2020 | 100 CNY | 132,8900 | -0,9835 % | -1,3200 | ||
| 14 Jul 2020 | 100 CNY | 134,2100 | -0,1934 % | -0,2600 | ||
| 13 Jul 2020 | 100 CNY | 134,4700 | -0,9283 % | -1,2600 | ||
| 10 Jul 2020 | 100 CNY | 135,7300 | +1,2835 % | +1,7200 | ||
| 09 Jul 2020 | 100 CNY | 134,0100 | -0,7480 % | -1,0100 | ||
| 08 Jul 2020 | 100 CNY | 135,0200 | +0,5885 % | +0,7900 | ||
| 07 Jul 2020 | 100 CNY | 134,2300 | +0,4640 % | +0,6200 | ||
| 06 Jul 2020 | 100 CNY | 133,6100 | -0,7576 % | -1,0200 | ||
| 03 Jul 2020 | 100 CNY | 134,6300 | +0,4776 % | +0,6400 | ||
| 02 Jul 2020 | 100 CNY | 133,9900 | -1,5576 % | -2,1200 | ||
| 01 Jul 2020 | 100 CNY | 136,1100 | -1,1834 % | -1,6300 | ||
| 30 Jun 2020 | 100 CNY | 137,7400 | +0,8789 % | +1,2000 | ||
| 29 Jun 2020 | 100 CNY | 136,5400 | -0,5318 % | -0,7300 | ||
| 26 Jun 2020 | 100 CNY | 137,2700 | -0,0218 % | -0,0300 | ||
| 25 Jun 2020 | 100 CNY | 137,3000 | +1,4557 % | +1,9700 | ||
| 24 Jun 2020 | 100 CNY | 135,3300 | +0,7819 % | +1,0500 | ||
| 23 Jun 2020 | 100 CNY | 134,2800 | -1,3300 % | -1,8100 | ||
| 22 Jun 2020 | 100 CNY | 136,0900 | +0,7701 % | +1,0400 |
Maximums, Minimums and Averages for the specified interval 19.06.2020 - 19.10.2020
Maximum Chinese yuan exchange rate
100 CNY = 140,2700 (NOK)
Date: 25 September 2020
Minimum Chinese yuan exchange rate
100 CNY = 127,4300 (NOK)
Date: 18 August 2020
Average Chinese yuan exchange rate
100 CNY = 133,1338 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro