Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2026 | 100 CNY | 139.2600 | +0,2231 % | +0,3100 | ||
| 14 Sep 2026 | 100 CNY | 138.9500 | +0,2308 % | +0,3200 | ||
| 11 Sep 2026 | 100 CNY | 138.6300 | +0,3329 % | +0,4600 | ||
| 10 Sep 2026 | 100 CNY | 138.1700 | +0,9498 % | +1,3000 | ||
| 09 Sep 2026 | 100 CNY | 136.8700 | -0,7253 % | -1,0000 | ||
| 08 Sep 2026 | 100 CNY | 137.8700 | -0,1955 % | -0,2700 | ||
| 07 Sep 2026 | 100 CNY | 138.1400 | -0,2743 % | -0,3800 | ||
| 04 Sep 2026 | 100 CNY | 138.5200 | +0,0361 % | +0,0500 | ||
| 03 Sep 2026 | 100 CNY | 138.4700 | -0,3024 % | -0,4200 | ||
| 02 Sep 2026 | 100 CNY | 138.8900 | +0,0216 % | +0,0300 | ||
| 01 Sep 2026 | 100 CNY | 138.8600 | -0,1079 % | -0,1500 | ||
| 31 Aug 2026 | 100 CNY | 139.0100 | +0,1657 % | +0,2300 | ||
| 28 Aug 2026 | 100 CNY | 138.7800 | -0,1511 % | -0,2100 | ||
| 27 Aug 2026 | 100 CNY | 138.9900 | +0,1441 % | +0,2000 | ||
| 26 Aug 2026 | 100 CNY | 138.7900 | -0,1439 % | -0,2000 | ||
| 25 Aug 2026 | 100 CNY | 138.9900 | +0,3176 % | +0,4400 | ||
| 24 Aug 2026 | 100 CNY | 138.5500 | +0,2387 % | +0,3300 | ||
| 21 Aug 2026 | 100 CNY | 138.2200 | -0,4322 % | -0,6000 | ||
| 20 Aug 2026 | 100 CNY | 138.8200 | -0,5089 % | -0,7100 | ||
| 19 Aug 2026 | 100 CNY | 139.5300 | -0,1145 % | -0,1600 | ||
| 18 Aug 2026 | 100 CNY | 139.6900 | -0,0858 % | -0,1200 | ||
| 17 Aug 2026 | 100 CNY | 139.8100 | -0,2782 % | -0,3900 | ||
| 14 Aug 2026 | 100 CNY | 140.2000 | -0,7504 % | -1,0600 | ||
| 13 Aug 2026 | 100 CNY | 141.2600 | +0,5552 % | +0,7800 | ||
| 12 Aug 2026 | 100 CNY | 140.4800 | -0,3193 % | -0,4500 | ||
| 11 Aug 2026 | 100 CNY | 140.9300 | -0,0284 % | -0,0400 | ||
| 10 Aug 2026 | 100 CNY | 140.9700 | -0,0284 % | -0,0400 | ||
| 07 Aug 2026 | 100 CNY | 141.0100 | -0,1416 % | -0,2000 | ||
| 06 Aug 2026 | 100 CNY | 141.2100 | +0,2698 % | +0,3800 | ||
| 05 Aug 2026 | 100 CNY | 140.8300 | -0,3679 % | -0,5200 | ||
| 04 Aug 2026 | 100 CNY | 141.3500 | +0,1204 % | +0,1700 | ||
| 03 Aug 2026 | 100 CNY | 141.1800 | +0,0425 % | +0,0600 | ||
| 31 Jul 2026 | 100 CNY | 141.1200 | -0,3249 % | -0,4600 | ||
| 30 Jul 2026 | 100 CNY | 141.5800 | -0,8752 % | -1,2500 | ||
| 29 Jul 2026 | 100 CNY | 142.8300 | -0,1119 % | -0,1600 | ||
| 28 Jul 2026 | 100 CNY | 142.9900 | +0,3087 % | +0,4400 | ||
| 27 Jul 2026 | 100 CNY | 142.5500 | +0,8704 % | +1,2300 | ||
| 24 Jul 2026 | 100 CNY | 141.3200 | -0,4859 % | -0,6900 | ||
| 23 Jul 2026 | 100 CNY | 142.0100 | +0,2329 % | +0,3300 | ||
| 22 Jul 2026 | 100 CNY | 141.6800 | -0,3797 % | -0,5400 | ||
| 21 Jul 2026 | 100 CNY | 142.2200 | -0,4131 % | -0,5900 | ||
| 20 Jul 2026 | 100 CNY | 142.8100 | +0,2598 % | +0,3700 | ||
| 17 Jul 2026 | 100 CNY | 142.4400 | -0,0982 % | -0,1400 | ||
| 16 Jul 2026 | 100 CNY | 142.5800 | -0,7103 % | -1,0200 | ||
| 15 Jul 2026 | 100 CNY | 143.6000 | +0,2443 % | +0,3500 | ||
| 14 Jul 2026 | 100 CNY | 143.2500 | -0,6106 % | -0,8800 | ||
| 13 Jul 2026 | 100 CNY | 144.1300 | +0,1042 % | +0,1500 | ||
| 10 Jul 2026 | 100 CNY | 143.9800 | +0,5236 % | +0,7500 | ||
| 09 Jul 2026 | 100 CNY | 143.2300 | -0,2577 % | -0,3700 | ||
| 08 Jul 2026 | 100 CNY | 143.6000 | -0,5402 % | -0,7800 | ||
| 07 Jul 2026 | 100 CNY | 144.3800 | -0,3038 % | -0,4400 | ||
| 06 Jul 2026 | 100 CNY | 144.8200 | -0,2342 % | -0,3400 | ||
| 03 Jul 2026 | 100 CNY | 145.1600 | -0,4867 % | -0,7100 | ||
| 02 Jul 2026 | 100 CNY | 145.8700 | -0,2735 % | -0,4000 | ||
| 01 Jul 2026 | 100 CNY | 146.2700 | -0,0137 % | -0,0200 | ||
| 30 Jun 2026 | 100 CNY | 146.2900 | (max) | +0,0616 % | +0,0900 | |
| 29 Jun 2026 | 100 CNY | 146.2000 | +0,2468 % | +0,3600 | ||
| 26 Jun 2026 | 100 CNY | 145.8400 | +0,2475 % | +0,3600 | ||
| 25 Jun 2026 | 100 CNY | 145.4800 | +0,7130 % | +1,0300 | ||
| 24 Jun 2026 | 100 CNY | 144.4500 | +0,2081 % | +0,3000 | ||
| 23 Jun 2026 | 100 CNY | 144.1500 | +1,0303 % | +1,4700 | ||
| 22 Jun 2026 | 100 CNY | 142.6800 | -0,2587 % | -0,3700 | ||
| 19 Jun 2026 | 100 CNY | 143.0500 | -0,0280 % | -0,0400 | ||
| 18 Jun 2026 | 100 CNY | 143.0900 | +1,8434 % | +2,5900 | ||
| 17 Jun 2026 | 100 CNY | 140.5000 | -0,3687 % | -0,5200 | ||
| 16 Jun 2026 | 100 CNY | 141.0200 | +0,0426 % | +0,0600 | ||
| 15 Jun 2026 | 100 CNY | 140.9600 | +0,0071 % | +0,0100 | ||
| 12 Jun 2026 | 100 CNY | 140.9500 | +0,2846 % | +0,4000 | ||
| 11 Jun 2026 | 100 CNY | 140.5500 | +0,4144 % | +0,5800 | ||
| 10 Jun 2026 | 100 CNY | 139.9700 | +0,3153 % | +0,4400 | ||
| 09 Jun 2026 | 100 CNY | 139.5300 | +0,0358 % | +0,0500 | ||
| 08 Jun 2026 | 100 CNY | 139.4800 | +1,2927 % | +1,7800 | ||
| 05 Jun 2026 | 100 CNY | 137.7000 | +0,1163 % | +0,1600 | ||
| 04 Jun 2026 | 100 CNY | 137.5400 | +0,1821 % | +0,2500 | ||
| 03 Jun 2026 | 100 CNY | 137.2900 | +0,1459 % | +0,2000 | ||
| 02 Jun 2026 | 100 CNY | 137.0900 | +0,1168 % | +0,1600 | ||
| 01 Jun 2026 | 100 CNY | 136.9300 | +0,1463 % | +0,2000 | ||
| 29 May 2026 | 100 CNY | 136.7300 | -0,2335 % | -0,3200 | ||
| 28 May 2026 | 100 CNY | 137.0500 | +0,1827 % | +0,2500 | ||
| 27 May 2026 | 100 CNY | 136.8000 | +0,2492 % | +0,3400 | ||
| 26 May 2026 | 100 CNY | 136.4600 | +0,2056 % | +0,2800 | ||
| 22 May 2026 | 100 CNY | 136.1800 | +0,3463 % | +0,4700 | ||
| 21 May 2026 | 100 CNY | 135.7100 | (min) | -0,5132 % | -0,7000 | |
| 20 May 2026 | 100 CNY | 136.4100 | +0,2278 % | +0,3100 | ||
| 19 May 2026 | 100 CNY | 136.1000 | -0,1834 % | -0,2500 | ||
| 18 May 2026 | 100 CNY | 136.3500 | -0,4308 % | -0,5900 | ||
| 15 May 2026 | 100 CNY | 136.9400 | - | - | - |
Maximums, Minimums and Averages for the specified interval 15.05.2026 - 15.09.2026
Maximum Chinese yuan exchange rate
100 CNY = 146.2900 (NOK)
Date: 30 June 2026
Minimum Chinese yuan exchange rate
100 CNY = 135.7100 (NOK)
Date: 21 May 2026
Average Chinese yuan exchange rate
100 CNY = 140.5876 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro