Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(26 Oct 2021): 100 CNY = 130.6300 (NOK)

Date Value (NOK) Variation
26 Oct 2021 130.6300 -0,3300
25 Oct 2021 130.9600 +0,3700
22 Oct 2021 130.5900 +0,2400
21 Oct 2021 130.3500 (min) -0,7800
20 Oct 2021 131.1300 +0,4100
19 Oct 2021 130.7200 -0,1400
18 Oct 2021 130.8600 +0,1100
15 Oct 2021 130.7500 -0,3700
14 Oct 2021 131.1200 -1,2000
13 Oct 2021 132.3200 - 0,0000
12 Oct 2021 132.3200 -0,1500
11 Oct 2021 132.4700 -0,0600
08 Oct 2021 132.5300 -0,8100
07 Oct 2021 133.3400 -0,0200
06 Oct 2021 133.3600 +0,8100
05 Oct 2021 132.5500 -0,4500
04 Oct 2021 133.0000 -1,6200
29 Sep 2021 134.6200 +0,7000
28 Sep 2021 133.9200 +0,7900
27 Sep 2021 133.1300 +0,0400
24 Sep 2021 133.0900 -0,2500
23 Sep 2021 133.3400 -0,1700
22 Sep 2021 133.5100 -0,5700
21 Sep 2021 134.0800 -1,1800
20 Sep 2021 135.2600 +2,1700
17 Sep 2021 133.0900 -0,4600
16 Sep 2021 133.5500 +0,2300
15 Sep 2021 133.3200 -0,2600
14 Sep 2021 133.5800 -0,3800
13 Sep 2021 133.9600 +0,1100
10 Sep 2021 133.8500 -0,5000
09 Sep 2021 134.3500 -0,0500
08 Sep 2021 134.4000 +0,0700
07 Sep 2021 134.3300 +0,2400
06 Sep 2021 134.0900 -0,1100
03 Sep 2021 134.2000 -0,3500
02 Sep 2021 134.5500 +0,2500
01 Sep 2021 134.3000 +0,1200
31 Aug 2021 134.1800 +0,0600
30 Aug 2021 134.1200 -1,8100
27 Aug 2021 135.9300 +0,1000
26 Aug 2021 135.8300 -0,7800
25 Aug 2021 136.6100 -0,1600
24 Aug 2021 136.7700 -1,2400
23 Aug 2021 138.0100 -1,7300
20 Aug 2021 139.7400 (max) +0,8100
19 Aug 2021 138.9300 +1,7600
18 Aug 2021 137.1700 +0,7900
17 Aug 2021 136.3800 -0,0900
16 Aug 2021 136.4700 +0,3800
13 Aug 2021 136.0900 -0,3700
12 Aug 2021 136.4600 -1,1100
11 Aug 2021 137.5700 -0,2100
10 Aug 2021 137.7800 +0,1200
09 Aug 2021 137.6600 +1,2000
06 Aug 2021 136.4600 +0,0700
05 Aug 2021 136.3900 -0,0300
04 Aug 2021 136.4200 +0,5900
03 Aug 2021 135.8300 -0,2400
02 Aug 2021 136.0700 +0,1900
30 Jul 2021 135.8800 +0,2800
29 Jul 2021 135.6000 -1,0300
28 Jul 2021 136.6300 +0,6600
27 Jul 2021 135.9700 -0,4600
26 Jul 2021 136.4300 -0,1000
23 Jul 2021 136.5300 +0,2300
22 Jul 2021 136.3000 -2,5500
21 Jul 2021 138.8500 -0,2900
20 Jul 2021 139.1400 +1,1100
19 Jul 2021 138.0300 +2,0200
16 Jul 2021 136.0100 -0,0300
15 Jul 2021 136.0400 +0,5700
14 Jul 2021 135.4700 +0,8900
13 Jul 2021 134.5800 +0,0100
12 Jul 2021 134.5700 +0,0500
09 Jul 2021 134.5200 -1,0200
08 Jul 2021 135.5400 +1,5500
07 Jul 2021 133.9900 +0,5400
06 Jul 2021 133.4500 +0,7100
05 Jul 2021 132.7400 -0,9200
02 Jul 2021 133.6600 +0,7800
01 Jul 2021 132.8800 +0,3400
30 Jun 2021 132.5400 -0,1100
29 Jun 2021 132.6500 +0,3600

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum Chinese yuan exchange rate
100 CNY = 139.7400 (NOK)
Date: 20 August 2021

Minimum Chinese yuan exchange rate
100 CNY = 130.3500 (NOK)
Date: 21 October 2021

Average Chinese yuan exchange rate
100 CNY = 134.5999 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top