Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(27 Jan 2020): 100 CNY = 131,2300 (NOK)

Date Value (NOK) Variation
27 Jan 2020 131,2300 (max) +1,3400
24 Jan 2020 129,8900 +0,2600
23 Jan 2020 129,6300 -0,5000
22 Jan 2020 130,1300 +0,6400
21 Jan 2020 129,4900 -0,3400
20 Jan 2020 129,8300 +0,0300
17 Jan 2020 129,8000 +0,8800
16 Jan 2020 128,9200 +0,1600
15 Jan 2020 128,7600 -0,4900
14 Jan 2020 129,2500 +0,2300
13 Jan 2020 129,0200 +0,4000
10 Jan 2020 128,6200 +0,5000
09 Jan 2020 128,1200 +0,4900
08 Jan 2020 127,6300 +0,5700
07 Jan 2020 127,0600 +0,8700
06 Jan 2020 126,1900 -0,3200
03 Jan 2020 126,5100 +0,2600
02 Jan 2020 126,2500 +0,1200
31 Dec 2019 126,1300 +0,1800
30 Dec 2019 125,9500 (min) -0,3900
27 Dec 2019 126,3400 -1,3200
23 Dec 2019 127,6600 -0,2400
20 Dec 2019 127,9000 -0,1400
19 Dec 2019 128,0400 -0,9800
18 Dec 2019 129,0200 +0,1300
17 Dec 2019 128,8900 +0,3700
16 Dec 2019 128,5200 -0,6600
13 Dec 2019 129,1800 -0,1400
12 Dec 2019 129,3200 -0,8700
11 Dec 2019 130,1900 -0,4100
10 Dec 2019 130,6000 +0,7400
09 Dec 2019 129,8600 +0,0600
06 Dec 2019 129,8000 -0,2600
05 Dec 2019 130,0600 -0,1100
04 Dec 2019 130,1700 +0,0600
03 Dec 2019 130,1100 -0,4600
02 Dec 2019 130,5700 -0,3600
29 Nov 2019 130,9300 +0,3000
28 Nov 2019 130,6300 +0,0300
27 Nov 2019 130,6000 +0,4500
26 Nov 2019 130,1500 -0,3300
25 Nov 2019 130,4800 +0,6100
22 Nov 2019 129,8700 +0,2500
21 Nov 2019 129,6200 -0,8100
20 Nov 2019 130,4300 +0,8500
19 Nov 2019 129,5800 -0,3500
18 Nov 2019 129,9300 +0,1900
15 Nov 2019 129,7400 -1,3300
14 Nov 2019 131,0700 -0,1300
13 Nov 2019 131,2000 +0,6100
12 Nov 2019 130,5900 +0,2200
11 Nov 2019 130,3700 -0,4600
08 Nov 2019 130,8300 +0,4900
07 Nov 2019 130,3400 -0,1400
06 Nov 2019 130,4800 -0,1300
05 Nov 2019 130,6100 +0,9700
04 Nov 2019 129,6400 +0,0700
01 Nov 2019 129,5700 -0,9600
31 Oct 2019 130,5300 -0,2400
30 Oct 2019 130,7700 -0,3000
29 Oct 2019 131,0700 +0,7800
28 Oct 2019 130,2900 +0,5700
25 Oct 2019 129,7200 +0,9200
24 Oct 2019 128,8000 -0,5500
23 Oct 2019 129,3500 +0,1100
22 Oct 2019 129,2400 +0,6300
21 Oct 2019 128,6100 -0,8500
18 Oct 2019 129,4600 -0,1200
17 Oct 2019 129,5800 -0,0500
16 Oct 2019 129,6300 +0,4900
15 Oct 2019 129,1400 +0,3200
14 Oct 2019 128,8200 +0,8200
11 Oct 2019 128,0000 +0,0400
10 Oct 2019 127,9600 -0,4900
09 Oct 2019 128,4500 +0,4500
08 Oct 2019 128,0000 +0,2500
07 Oct 2019 127,7500 +0,4600
04 Oct 2019 127,2900 -0,6600
03 Oct 2019 127,9500 -0,0100
02 Oct 2019 127,9600 +0,2800
01 Oct 2019 127,6800 +0,4600
30 Sep 2019 127,2200 +0,0100

Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020

Maximum Chinese yuan exchange rate
100 CNY = 131,2300 (NOK)
Date: 27 January 2020

Minimum Chinese yuan exchange rate
100 CNY = 125,9500 (NOK)
Date: 30 December 2019

Average Chinese yuan exchange rate
100 CNY = 129,2021 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top