Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Feb 2019 | 100 CNY | 128,2300 | (max) | +0,4465 % | +0,5700 | |
| 20 Feb 2019 | 100 CNY | 127,6600 | +0,0941 % | +0,1200 | ||
| 19 Feb 2019 | 100 CNY | 127,5400 | +0,2437 % | +0,3100 | ||
| 18 Feb 2019 | 100 CNY | 127,2300 | -0,7102 % | -0,9100 | ||
| 15 Feb 2019 | 100 CNY | 128,1400 | +0,2504 % | +0,3200 | ||
| 14 Feb 2019 | 100 CNY | 127,8200 | +0,1410 % | +0,1800 | ||
| 13 Feb 2019 | 100 CNY | 127,6400 | -0,3435 % | -0,4400 | ||
| 12 Feb 2019 | 100 CNY | 128,0800 | +0,1564 % | +0,2000 | ||
| 11 Feb 2019 | 100 CNY | 127,8800 | +0,1723 % | +0,2200 | ||
| 08 Feb 2019 | 100 CNY | 127,6600 | +0,4485 % | +0,5700 | ||
| 07 Feb 2019 | 100 CNY | 127,0900 | +0,7771 % | +0,9800 | ||
| 06 Feb 2019 | 100 CNY | 126,1100 | +0,2544 % | +0,3200 | ||
| 05 Feb 2019 | 100 CNY | 125,7900 | +0,0716 % | +0,0900 | ||
| 04 Feb 2019 | 100 CNY | 125,7000 | +0,4475 % | +0,5600 | ||
| 01 Feb 2019 | 100 CNY | 125,1400 | -0,2630 % | -0,3300 | ||
| 31 Jan 2019 | 100 CNY | 125,4700 | -0,6414 % | -0,8100 | ||
| 30 Jan 2019 | 100 CNY | 126,2800 | +0,1110 % | +0,1400 | ||
| 29 Jan 2019 | 100 CNY | 126,1400 | -0,1978 % | -0,2500 | ||
| 28 Jan 2019 | 100 CNY | 126,3900 | -0,1106 % | -0,1400 | ||
| 25 Jan 2019 | 100 CNY | 126,5300 | +0,2059 % | +0,2600 | ||
| 24 Jan 2019 | 100 CNY | 126,2700 | -0,1502 % | -0,1900 | ||
| 23 Jan 2019 | 100 CNY | 126,4600 | +0,1267 % | +0,1600 | ||
| 22 Jan 2019 | 100 CNY | 126,3000 | +0,1189 % | +0,1500 | ||
| 21 Jan 2019 | 100 CNY | 126,1500 | +0,2942 % | +0,3700 | ||
| 18 Jan 2019 | 100 CNY | 125,7800 | -0,5299 % | -0,6700 | ||
| 17 Jan 2019 | 100 CNY | 126,4500 | +0,0316 % | +0,0400 | ||
| 16 Jan 2019 | 100 CNY | 126,4100 | +0,0079 % | +0,0100 | ||
| 15 Jan 2019 | 100 CNY | 126,4000 | +0,2141 % | +0,2700 | ||
| 14 Jan 2019 | 100 CNY | 126,1300 | +0,7187 % | +0,9000 | ||
| 11 Jan 2019 | 100 CNY | 125,2300 | +0,4653 % | +0,5800 | ||
| 10 Jan 2019 | 100 CNY | 124,6500 | -0,1602 % | -0,2000 | ||
| 09 Jan 2019 | 100 CNY | 124,8500 | +0,1444 % | +0,1800 | ||
| 08 Jan 2019 | 100 CNY | 124,6700 | -0,2560 % | -0,3200 | ||
| 07 Jan 2019 | 100 CNY | 124,9900 | -0,8173 % | -1,0300 | ||
| 04 Jan 2019 | 100 CNY | 126,0200 | -0,8029 % | -1,0200 | ||
| 03 Jan 2019 | 100 CNY | 127,0400 | +0,1972 % | +0,2500 | ||
| 02 Jan 2019 | 100 CNY | 126,7900 | +0,3641 % | +0,4600 | ||
| 31 Dec 2018 | 100 CNY | 126,3300 | -0,2212 % | -0,2800 | ||
| 28 Dec 2018 | 100 CNY | 126,6100 | -0,8070 % | -1,0300 | ||
| 27 Dec 2018 | 100 CNY | 127,6400 | +0,4644 % | +0,5900 | ||
| 24 Dec 2018 | 100 CNY | 127,0500 | +0,7214 % | +0,9100 | ||
| 21 Dec 2018 | 100 CNY | 126,1400 | +0,5180 % | +0,6500 | ||
| 20 Dec 2018 | 100 CNY | 125,4900 | -0,6413 % | -0,8100 | ||
| 19 Dec 2018 | 100 CNY | 126,3000 | +0,2540 % | +0,3200 | ||
| 18 Dec 2018 | 100 CNY | 125,9800 | +0,7195 % | +0,9000 | ||
| 17 Dec 2018 | 100 CNY | 125,0800 | +0,1842 % | +0,2300 | ||
| 14 Dec 2018 | 100 CNY | 124,8500 | +0,3134 % | +0,3900 | ||
| 13 Dec 2018 | 100 CNY | 124,4600 | +0,0080 % | +0,0100 | ||
| 12 Dec 2018 | 100 CNY | 124,4500 | +0,6714 % | +0,8300 | ||
| 11 Dec 2018 | 100 CNY | 123,6200 | +0,7580 % | +0,9300 | ||
| 10 Dec 2018 | 100 CNY | 122,6900 | -1,0006 % | -1,2400 | ||
| 07 Dec 2018 | 100 CNY | 123,9300 | -0,0645 % | -0,0800 | ||
| 06 Dec 2018 | 100 CNY | 124,0100 | +0,0646 % | +0,0800 | ||
| 05 Dec 2018 | 100 CNY | 123,9300 | +0,1778 % | +0,2200 | ||
| 04 Dec 2018 | 100 CNY | 123,7100 | -0,3143 % | -0,3900 | ||
| 03 Dec 2018 | 100 CNY | 124,1000 | +0,5265 % | +0,6500 | ||
| 30 Nov 2018 | 100 CNY | 123,4500 | +0,2925 % | +0,3600 | ||
| 29 Nov 2018 | 100 CNY | 123,0900 | -0,5173 % | -0,6400 | ||
| 28 Nov 2018 | 100 CNY | 123,7300 | +0,0647 % | +0,0800 | ||
| 27 Nov 2018 | 100 CNY | 123,6500 | +0,2351 % | +0,2900 | ||
| 26 Nov 2018 | 100 CNY | 123,3600 | -0,0810 % | -0,1000 | ||
| 23 Nov 2018 | 100 CNY | 123,4600 | +0,2029 % | +0,2500 | ||
| 22 Nov 2018 | 100 CNY | 123,2100 | +0,2033 % | +0,2500 | ||
| 21 Nov 2018 | 100 CNY | 122,9600 | +0,3837 % | +0,4700 | ||
| 20 Nov 2018 | 100 CNY | 122,4900 | +0,7236 % | +0,8800 | ||
| 19 Nov 2018 | 100 CNY | 121,6100 | -0,2297 % | -0,2800 | ||
| 16 Nov 2018 | 100 CNY | 121,8900 | -0,4248 % | -0,5200 | ||
| 15 Nov 2018 | 100 CNY | 122,4100 | +0,1637 % | +0,2000 | ||
| 14 Nov 2018 | 100 CNY | 122,2100 | +0,2050 % | +0,2500 | ||
| 13 Nov 2018 | 100 CNY | 121,9600 | +0,3126 % | +0,3800 | ||
| 12 Nov 2018 | 100 CNY | 121,5800 | +0,4710 % | +0,5700 | ||
| 09 Nov 2018 | 100 CNY | 121,0100 | +0,7913 % | +0,9500 | ||
| 08 Nov 2018 | 100 CNY | 120,0600 | +0,0333 % | +0,0400 | ||
| 07 Nov 2018 | 100 CNY | 120,0200 | -0,6457 % | -0,7800 | ||
| 06 Nov 2018 | 100 CNY | 120,8000 | -0,0744 % | -0,0900 | ||
| 05 Nov 2018 | 100 CNY | 120,8900 | +0,0165 % | +0,0200 | ||
| 02 Nov 2018 | 100 CNY | 120,8700 | +0,4154 % | +0,5000 | ||
| 01 Nov 2018 | 100 CNY | 120,3700 | -0,5371 % | -0,6500 | ||
| 31 Oct 2018 | 100 CNY | 121,0200 | +0,4399 % | +0,5300 | ||
| 30 Oct 2018 | 100 CNY | 120,4900 | +0,3080 % | +0,3700 | ||
| 29 Oct 2018 | 100 CNY | 120,1200 | -0,5300 % | -0,6400 | ||
| 26 Oct 2018 | 100 CNY | 120,7600 | +0,8771 % | +1,0500 | ||
| 25 Oct 2018 | 100 CNY | 119,7100 | -0,2001 % | -0,2400 | ||
| 24 Oct 2018 | 100 CNY | 119,9500 | +0,4691 % | +0,5600 | ||
| 23 Oct 2018 | 100 CNY | 119,3900 | (min) | +0,6152 % | +0,7300 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum Chinese yuan exchange rate
100 CNY = 128,2300 (NOK)
Date: 21 February 2019
Minimum Chinese yuan exchange rate
100 CNY = 119,3900 (NOK)
Date: 23 October 2018
Average Chinese yuan exchange rate
100 CNY = 124,4941 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro