Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 CNY | 151.5800 | -1,7310 % | -2,6700 | ||
| 25 Jul 2024 | 100 CNY | 154.2500 | (max) | +1,9565 % | +2,9600 | |
| 24 Jul 2024 | 100 CNY | 151.2900 | -0,0925 % | -0,1400 | ||
| 23 Jul 2024 | 100 CNY | 151.4300 | +0,6313 % | +0,9500 | ||
| 22 Jul 2024 | 100 CNY | 150.4800 | +0,7364 % | +1,1000 | ||
| 19 Jul 2024 | 100 CNY | 149.3800 | +0,8643 % | +1,2800 | ||
| 18 Jul 2024 | 100 CNY | 148.1000 | -0,0203 % | -0,0300 | ||
| 17 Jul 2024 | 100 CNY | 148.1300 | -0,3900 % | -0,5800 | ||
| 16 Jul 2024 | 100 CNY | 148.7100 | +0,2765 % | +0,4100 | ||
| 15 Jul 2024 | 100 CNY | 148.3000 | +0,0945 % | +0,1400 | ||
| 12 Jul 2024 | 100 CNY | 148.1600 | +0,1013 % | +0,1500 | ||
| 11 Jul 2024 | 100 CNY | 148.0100 | +0,4343 % | +0,6400 | ||
| 10 Jul 2024 | 100 CNY | 147.3700 | +0,8693 % | +1,2700 | ||
| 09 Jul 2024 | 100 CNY | 146.1000 | +0,4400 % | +0,6400 | ||
| 08 Jul 2024 | 100 CNY | 145.4600 | -0,0618 % | -0,0900 | ||
| 05 Jul 2024 | 100 CNY | 145.5500 | +0,2341 % | +0,3400 | ||
| 04 Jul 2024 | 100 CNY | 145.2100 | -0,8399 % | -1,2300 | ||
| 03 Jul 2024 | 100 CNY | 146.4400 | -0,4825 % | -0,7100 | ||
| 02 Jul 2024 | 100 CNY | 147.1500 | +0,5260 % | +0,7700 | ||
| 01 Jul 2024 | 100 CNY | 146.3800 | -0,1364 % | -0,2000 | ||
| 28 Jun 2024 | 100 CNY | 146.5800 | -0,0205 % | -0,0300 | ||
| 27 Jun 2024 | 100 CNY | 146.6100 | -0,0613 % | -0,0900 | ||
| 26 Jun 2024 | 100 CNY | 146.7000 | +0,7832 % | +1,1400 | ||
| 25 Jun 2024 | 100 CNY | 145.5600 | -0,0961 % | -0,1400 | ||
| 24 Jun 2024 | 100 CNY | 145.7000 | +0,3374 % | +0,4900 | ||
| 21 Jun 2024 | 100 CNY | 145.2100 | +0,0827 % | +0,1200 | ||
| 20 Jun 2024 | 100 CNY | 145.0900 | -0,3160 % | -0,4600 | ||
| 19 Jun 2024 | 100 CNY | 145.5500 | -1,1478 % | -1,6900 | ||
| 18 Jun 2024 | 100 CNY | 147.2400 | -0,3587 % | -0,5300 | ||
| 17 Jun 2024 | 100 CNY | 147.7700 | +0,4760 % | +0,7000 | ||
| 14 Jun 2024 | 100 CNY | 147.0700 | +0,6226 % | +0,9100 | ||
| 13 Jun 2024 | 100 CNY | 146.1600 | -0,4766 % | -0,7000 | ||
| 12 Jun 2024 | 100 CNY | 146.8600 | -0,5216 % | -0,7700 | ||
| 11 Jun 2024 | 100 CNY | 147.6300 | -0,0271 % | -0,0400 | ||
| 10 Jun 2024 | 100 CNY | 147.6700 | +1,4565 % | +2,1200 | ||
| 07 Jun 2024 | 100 CNY | 145.5500 | -0,3765 % | -0,5500 | ||
| 06 Jun 2024 | 100 CNY | 146.1000 | +0,3227 % | +0,4700 | ||
| 05 Jun 2024 | 100 CNY | 145.6300 | -0,3285 % | -0,4800 | ||
| 04 Jun 2024 | 100 CNY | 146.1100 | +0,7933 % | +1,1500 | ||
| 03 Jun 2024 | 100 CNY | 144.9600 | +0,0690 % | +0,1000 | ||
| 31 May 2024 | 100 CNY | 144.8600 | -0,6106 % | -0,8900 | ||
| 30 May 2024 | 100 CNY | 145.7500 | +0,4757 % | +0,6900 | ||
| 29 May 2024 | 100 CNY | 145.0600 | +0,2626 % | +0,3800 | ||
| 28 May 2024 | 100 CNY | 144.6800 | (min) | -0,4473 % | -0,6500 | |
| 27 May 2024 | 100 CNY | 145.3300 | -0,7309 % | -1,0700 | ||
| 24 May 2024 | 100 CNY | 146.4000 | -0,1092 % | -0,1600 | ||
| 23 May 2024 | 100 CNY | 146.5600 | -0,7987 % | -1,1800 | ||
| 22 May 2024 | 100 CNY | 147.7400 | +0,2647 % | +0,3900 | ||
| 21 May 2024 | 100 CNY | 147.3500 | -0,7343 % | -1,0900 | ||
| 16 May 2024 | 100 CNY | 148.4400 | -0,3357 % | -0,5000 | ||
| 15 May 2024 | 100 CNY | 148.9400 | -0,4212 % | -0,6300 | ||
| 14 May 2024 | 100 CNY | 149.5700 | +0,0067 % | +0,0100 | ||
| 13 May 2024 | 100 CNY | 149.5600 | -0,2268 % | -0,3400 | ||
| 10 May 2024 | 100 CNY | 149.9000 | -0,9973 % | -1,5100 | ||
| 08 May 2024 | 100 CNY | 151.4100 | +0,5779 % | +0,8700 | ||
| 07 May 2024 | 100 CNY | 150.5400 | +0,2130 % | +0,3200 | ||
| 06 May 2024 | 100 CNY | 150.2200 | -0,1794 % | -0,2700 | ||
| 03 May 2024 | 100 CNY | 150.4900 | -1,5633 % | -2,3900 | ||
| 02 May 2024 | 100 CNY | 152.8800 | +0,4204 % | +0,6400 | ||
| 30 Apr 2024 | 100 CNY | 152.2400 | +0,2899 % | +0,4400 | ||
| 29 Apr 2024 | 100 CNY | 151.8000 | -0,1184 % | -0,1800 | ||
| 26 Apr 2024 | 100 CNY | 151.9800 | +0,7892 % | +1,1900 | ||
| 25 Apr 2024 | 100 CNY | 150.7900 | -0,4884 % | -0,7400 | ||
| 24 Apr 2024 | 100 CNY | 151.5300 | -0,0857 % | -0,1300 | ||
| 23 Apr 2024 | 100 CNY | 151.6600 | -0,3286 % | -0,5000 | ||
| 22 Apr 2024 | 100 CNY | 152.1600 | -0,2360 % | -0,3600 | ||
| 19 Apr 2024 | 100 CNY | 152.5200 | +0,4346 % | +0,6600 | ||
| 18 Apr 2024 | 100 CNY | 151.8600 | -0,0132 % | -0,0200 | ||
| 17 Apr 2024 | 100 CNY | 151.8800 | +0,1649 % | +0,2500 | ||
| 16 Apr 2024 | 100 CNY | 151.6300 | +0,6038 % | +0,9100 | ||
| 15 Apr 2024 | 100 CNY | 150.7200 | +0,2794 % | +0,4200 | ||
| 12 Apr 2024 | 100 CNY | 150.3000 | +0,4478 % | +0,6700 | ||
| 11 Apr 2024 | 100 CNY | 149.6300 | +1,6163 % | +2,3800 | ||
| 10 Apr 2024 | 100 CNY | 147.2500 | -0,1627 % | -0,2400 | ||
| 09 Apr 2024 | 100 CNY | 147.4900 | -0,3850 % | -0,5700 | ||
| 08 Apr 2024 | 100 CNY | 148.0600 | -0,0068 % | -0,0100 | ||
| 05 Apr 2024 | 100 CNY | 148.0700 | +0,0946 % | +0,1400 | ||
| 04 Apr 2024 | 100 CNY | 147.9300 | -0,9972 % | -1,4900 | ||
| 03 Apr 2024 | 100 CNY | 149.4200 | -0,7374 % | -1,1100 | ||
| 02 Apr 2024 | 100 CNY | 150.5300 | +0,7361 % | +1,1000 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Chinese yuan exchange rate
100 CNY = 154.2500 (NOK)
Date: 25 July 2024
Minimum Chinese yuan exchange rate
100 CNY = 144.6800 (NOK)
Date: 28 May 2024
Average Chinese yuan exchange rate
100 CNY = 148.3545 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro