Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 100 CNY | 128,1800 | (min) | -0,2878 % | -0,3700 | |
| 15 Apr 2021 | 100 CNY | 128,5500 | -0,2870 % | -0,3700 | ||
| 14 Apr 2021 | 100 CNY | 128,9200 | -1,2183 % | -1,5900 | ||
| 13 Apr 2021 | 100 CNY | 130,5100 | +0,7333 % | +0,9500 | ||
| 12 Apr 2021 | 100 CNY | 129,5600 | -0,1541 % | -0,2000 | ||
| 09 Apr 2021 | 100 CNY | 129,7600 | +0,1080 % | +0,1400 | ||
| 08 Apr 2021 | 100 CNY | 129,6200 | +0,2552 % | +0,3300 | ||
| 07 Apr 2021 | 100 CNY | 129,2900 | -0,7066 % | -0,9200 | ||
| 06 Apr 2021 | 100 CNY | 130,2100 | +0,0615 % | +0,0800 | ||
| 31 Mar 2021 | 100 CNY | 130,1300 | -0,2147 % | -0,2800 | ||
| 30 Mar 2021 | 100 CNY | 130,4100 | +0,1152 % | +0,1500 | ||
| 29 Mar 2021 | 100 CNY | 130,2600 | -0,8676 % | -1,1400 | ||
| 26 Mar 2021 | 100 CNY | 131,4000 | -0,1823 % | -0,2400 | ||
| 25 Mar 2021 | 100 CNY | 131,6400 | -0,0228 % | -0,0300 | ||
| 24 Mar 2021 | 100 CNY | 131,6700 | +0,0836 % | +0,1100 | ||
| 23 Mar 2021 | 100 CNY | 131,5600 | +0,6657 % | +0,8700 | ||
| 22 Mar 2021 | 100 CNY | 130,6900 | -0,8271 % | -1,0900 | ||
| 19 Mar 2021 | 100 CNY | 131,7800 | +1,0660 % | +1,3900 | ||
| 18 Mar 2021 | 100 CNY | 130,3900 | -0,2448 % | -0,3200 | ||
| 17 Mar 2021 | 100 CNY | 130,7100 | +0,2916 % | +0,3800 | ||
| 16 Mar 2021 | 100 CNY | 130,3300 | +0,0307 % | +0,0400 | ||
| 15 Mar 2021 | 100 CNY | 130,2900 | +0,2848 % | +0,3700 | ||
| 12 Mar 2021 | 100 CNY | 129,9200 | -0,0769 % | -0,1000 | ||
| 11 Mar 2021 | 100 CNY | 130,0200 | -0,1306 % | -0,1700 | ||
| 10 Mar 2021 | 100 CNY | 130,1900 | +0,0307 % | +0,0400 | ||
| 09 Mar 2021 | 100 CNY | 130,1500 | -0,9739 % | -1,2800 | ||
| 08 Mar 2021 | 100 CNY | 131,4300 | -0,2580 % | -0,3400 | ||
| 05 Mar 2021 | 100 CNY | 131,7700 | -0,0152 % | -0,0200 | ||
| 04 Mar 2021 | 100 CNY | 131,7900 | +0,2053 % | +0,2700 | ||
| 03 Mar 2021 | 100 CNY | 131,5200 | -0,1746 % | -0,2300 | ||
| 02 Mar 2021 | 100 CNY | 131,7500 | -0,8429 % | -1,1200 | ||
| 01 Mar 2021 | 100 CNY | 132,8700 | +0,1357 % | +0,1800 | ||
| 26 Feb 2021 | 100 CNY | 132,6900 | +2,3606 % | +3,0600 | ||
| 25 Feb 2021 | 100 CNY | 129,6300 | -0,8793 % | -1,1500 | ||
| 24 Feb 2021 | 100 CNY | 130,7800 | -0,5021 % | -0,6600 | ||
| 23 Feb 2021 | 100 CNY | 131,4400 | -0,0684 % | -0,0900 | ||
| 22 Feb 2021 | 100 CNY | 131,5300 | +0,8975 % | +1,1700 | ||
| 19 Feb 2021 | 100 CNY | 130,3600 | -0,2678 % | -0,3500 | ||
| 18 Feb 2021 | 100 CNY | 130,7100 | -0,3051 % | -0,4000 | ||
| 17 Feb 2021 | 100 CNY | 131,1100 | +0,8616 % | +1,1200 | ||
| 16 Feb 2021 | 100 CNY | 129,9900 | -0,1383 % | -0,1800 | ||
| 15 Feb 2021 | 100 CNY | 130,1700 | -1,0189 % | -1,3400 | ||
| 12 Feb 2021 | 100 CNY | 131,5100 | +0,5582 % | +0,7300 | ||
| 11 Feb 2021 | 100 CNY | 130,7800 | +0,0382 % | +0,0500 | ||
| 10 Feb 2021 | 100 CNY | 130,7300 | -0,7365 % | -0,9700 | ||
| 09 Feb 2021 | 100 CNY | 131,7000 | -0,4911 % | -0,6500 | ||
| 08 Feb 2021 | 100 CNY | 132,3500 | -0,4363 % | -0,5800 | ||
| 05 Feb 2021 | 100 CNY | 132,9300 | -0,2925 % | -0,3900 | ||
| 04 Feb 2021 | 100 CNY | 133,3200 | -0,0525 % | -0,0700 | ||
| 03 Feb 2021 | 100 CNY | 133,3900 | +0,2480 % | +0,3300 | ||
| 02 Feb 2021 | 100 CNY | 133,0600 | +0,0827 % | +0,1100 | ||
| 01 Feb 2021 | 100 CNY | 132,9500 | +0,3245 % | +0,4300 | ||
| 29 Jan 2021 | 100 CNY | 132,5200 | -1,4648 % | -1,9700 | ||
| 28 Jan 2021 | 100 CNY | 134,4900 | (max) | +0,8625 % | +1,1500 | |
| 27 Jan 2021 | 100 CNY | 133,3400 | +0,8166 % | +1,0800 | ||
| 26 Jan 2021 | 100 CNY | 132,2600 | +0,6086 % | +0,8000 | ||
| 25 Jan 2021 | 100 CNY | 131,4600 | +0,3052 % | +0,4000 | ||
| 22 Jan 2021 | 100 CNY | 131,0600 | +0,4291 % | +0,5600 | ||
| 21 Jan 2021 | 100 CNY | 130,5000 | -1,0239 % | -1,3500 | ||
| 20 Jan 2021 | 100 CNY | 131,8500 | +0,2204 % | +0,2900 | ||
| 19 Jan 2021 | 100 CNY | 131,5600 | -0,7394 % | -0,9800 | ||
| 18 Jan 2021 | 100 CNY | 132,5400 | +0,8829 % | +1,1600 | ||
| 15 Jan 2021 | 100 CNY | 131,3800 | -0,0913 % | -0,1200 | ||
| 14 Jan 2021 | 100 CNY | 131,5000 | +0,1142 % | +0,1500 | ||
| 13 Jan 2021 | 100 CNY | 131,3500 | -0,5376 % | -0,7100 | ||
| 12 Jan 2021 | 100 CNY | 132,0600 | +0,3801 % | +0,5000 | ||
| 11 Jan 2021 | 100 CNY | 131,5600 | +1,2779 % | +1,6600 | ||
| 08 Jan 2021 | 100 CNY | 129,9000 | -0,2917 % | -0,3800 | ||
| 07 Jan 2021 | 100 CNY | 130,2800 | -0,0384 % | -0,0500 | ||
| 06 Jan 2021 | 100 CNY | 130,3300 | -1,2801 % | -1,6900 | ||
| 05 Jan 2021 | 100 CNY | 132,0200 | +0,4718 % | +0,6200 | ||
| 04 Jan 2021 | 100 CNY | 131,4000 | +0,6819 % | +0,8900 | ||
| 31 Dec 2020 | 100 CNY | 130,5100 | -0,8433 % | -1,1100 | ||
| 30 Dec 2020 | 100 CNY | 131,6200 | -0,1063 % | -0,1400 | ||
| 29 Dec 2020 | 100 CNY | 131,7600 | -0,4082 % | -0,5400 | ||
| 28 Dec 2020 | 100 CNY | 132,3000 | -0,9360 % | -1,2500 | ||
| 23 Dec 2020 | 100 CNY | 133,5500 | +0,9219 % | +1,2200 | ||
| 22 Dec 2020 | 100 CNY | 132,3300 | -0,8838 % | -1,1800 | ||
| 21 Dec 2020 | 100 CNY | 133,5100 | +1,7529 % | +2,3000 |
Maximums, Minimums and Averages for the specified interval 18.12.2020 - 18.04.2021
Maximum Chinese yuan exchange rate
100 CNY = 134,4900 (NOK)
Date: 28 January 2021
Minimum Chinese yuan exchange rate
100 CNY = 128,1800 (NOK)
Date: 16 April 2021
Average Chinese yuan exchange rate
100 CNY = 131,2322 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro