Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 100 CNY | 128,9900 | (min) | -0,0697 % | -0,0900 | |
| 11 Aug 2020 | 100 CNY | 129,0800 | -0,4166 % | -0,5400 | ||
| 10 Aug 2020 | 100 CNY | 129,6200 | +0,1545 % | +0,2000 | ||
| 07 Aug 2020 | 100 CNY | 129,4200 | +0,0077 % | +0,0100 | ||
| 06 Aug 2020 | 100 CNY | 129,4100 | -0,1004 % | -0,1300 | ||
| 05 Aug 2020 | 100 CNY | 129,5400 | -1,0616 % | -1,3900 | ||
| 04 Aug 2020 | 100 CNY | 130,9300 | +0,0382 % | +0,0500 | ||
| 03 Aug 2020 | 100 CNY | 130,8800 | +0,7777 % | +1,0100 | ||
| 31 Jul 2020 | 100 CNY | 129,8700 | -0,3835 % | -0,5000 | ||
| 30 Jul 2020 | 100 CNY | 130,3700 | +0,3927 % | +0,5100 | ||
| 29 Jul 2020 | 100 CNY | 129,8600 | -0,3759 % | -0,4900 | ||
| 28 Jul 2020 | 100 CNY | 130,3500 | +0,6098 % | +0,7900 | ||
| 27 Jul 2020 | 100 CNY | 129,5600 | -1,3327 % | -1,7500 | ||
| 24 Jul 2020 | 100 CNY | 131,3100 | +0,3439 % | +0,4500 | ||
| 23 Jul 2020 | 100 CNY | 130,8600 | +0,6228 % | +0,8100 | ||
| 22 Jul 2020 | 100 CNY | 130,0500 | -0,8765 % | -1,1500 | ||
| 21 Jul 2020 | 100 CNY | 131,2000 | -1,0483 % | -1,3900 | ||
| 20 Jul 2020 | 100 CNY | 132,5900 | +0,0377 % | +0,0500 | ||
| 17 Jul 2020 | 100 CNY | 132,5400 | -0,2859 % | -0,3800 | ||
| 16 Jul 2020 | 100 CNY | 132,9200 | +0,0226 % | +0,0300 | ||
| 15 Jul 2020 | 100 CNY | 132,8900 | -0,9835 % | -1,3200 | ||
| 14 Jul 2020 | 100 CNY | 134,2100 | -0,1934 % | -0,2600 | ||
| 13 Jul 2020 | 100 CNY | 134,4700 | -0,9283 % | -1,2600 | ||
| 10 Jul 2020 | 100 CNY | 135,7300 | +1,2835 % | +1,7200 | ||
| 09 Jul 2020 | 100 CNY | 134,0100 | -0,7480 % | -1,0100 | ||
| 08 Jul 2020 | 100 CNY | 135,0200 | +0,5885 % | +0,7900 | ||
| 07 Jul 2020 | 100 CNY | 134,2300 | +0,4640 % | +0,6200 | ||
| 06 Jul 2020 | 100 CNY | 133,6100 | -0,7576 % | -1,0200 | ||
| 03 Jul 2020 | 100 CNY | 134,6300 | +0,4776 % | +0,6400 | ||
| 02 Jul 2020 | 100 CNY | 133,9900 | -1,5576 % | -2,1200 | ||
| 01 Jul 2020 | 100 CNY | 136,1100 | -1,1834 % | -1,6300 | ||
| 30 Jun 2020 | 100 CNY | 137,7400 | +0,8789 % | +1,2000 | ||
| 29 Jun 2020 | 100 CNY | 136,5400 | -0,5318 % | -0,7300 | ||
| 26 Jun 2020 | 100 CNY | 137,2700 | -0,0218 % | -0,0300 | ||
| 25 Jun 2020 | 100 CNY | 137,3000 | +1,4557 % | +1,9700 | ||
| 24 Jun 2020 | 100 CNY | 135,3300 | +0,7819 % | +1,0500 | ||
| 23 Jun 2020 | 100 CNY | 134,2800 | -1,3300 % | -1,8100 | ||
| 22 Jun 2020 | 100 CNY | 136,0900 | +0,7701 % | +1,0400 | ||
| 19 Jun 2020 | 100 CNY | 135,0500 | +0,3194 % | +0,4300 | ||
| 18 Jun 2020 | 100 CNY | 134,6200 | +0,1041 % | +0,1400 | ||
| 17 Jun 2020 | 100 CNY | 134,4800 | +0,2311 % | +0,3100 | ||
| 16 Jun 2020 | 100 CNY | 134,1700 | -1,6277 % | -2,2200 | ||
| 15 Jun 2020 | 100 CNY | 136,3900 | +0,5752 % | +0,7800 | ||
| 12 Jun 2020 | 100 CNY | 135,6100 | +1,5197 % | +2,0300 | ||
| 11 Jun 2020 | 100 CNY | 133,5800 | +1,7907 % | +2,3500 | ||
| 10 Jun 2020 | 100 CNY | 131,2300 | -0,3796 % | -0,5000 | ||
| 09 Jun 2020 | 100 CNY | 131,7300 | +0,5419 % | +0,7100 | ||
| 08 Jun 2020 | 100 CNY | 131,0200 | -0,1220 % | -0,1600 | ||
| 05 Jun 2020 | 100 CNY | 131,1800 | -0,9589 % | -1,2700 | ||
| 04 Jun 2020 | 100 CNY | 132,4500 | -1,2599 % | -1,6900 | ||
| 03 Jun 2020 | 100 CNY | 134,1400 | -0,2528 % | -0,3400 | ||
| 02 Jun 2020 | 100 CNY | 134,4800 | -0,9501 % | -1,2900 | ||
| 29 May 2020 | 100 CNY | 135,7700 | -1,4374 % | -1,9800 | ||
| 28 May 2020 | 100 CNY | 137,7500 | +0,0945 % | +0,1300 | ||
| 27 May 2020 | 100 CNY | 137,6200 | -1,1280 % | -1,5700 | ||
| 26 May 2020 | 100 CNY | 139,1900 | -0,9042 % | -1,2700 | ||
| 25 May 2020 | 100 CNY | 140,4600 | +0,1783 % | +0,2500 | ||
| 22 May 2020 | 100 CNY | 140,2100 | +0,3005 % | +0,4200 | ||
| 20 May 2020 | 100 CNY | 139,7900 | -0,3422 % | -0,4800 | ||
| 19 May 2020 | 100 CNY | 140,2700 | -1,4196 % | -2,0200 | ||
| 18 May 2020 | 100 CNY | 142,2900 | -1,2218 % | -1,7600 | ||
| 15 May 2020 | 100 CNY | 144,0500 | -0,1594 % | -0,2300 | ||
| 14 May 2020 | 100 CNY | 144,2800 | +1,7059 % | +2,4200 | ||
| 13 May 2020 | 100 CNY | 141,8600 | -1,2461 % | -1,7900 | ||
| 12 May 2020 | 100 CNY | 143,6500 | -0,1460 % | -0,2100 | ||
| 11 May 2020 | 100 CNY | 143,8600 | -0,2980 % | -0,4300 | ||
| 08 May 2020 | 100 CNY | 144,2900 | -0,1177 % | -0,1700 | ||
| 07 May 2020 | 100 CNY | 144,4600 | -0,0830 % | -0,1200 | ||
| 06 May 2020 | 100 CNY | 144,5800 | -0,9115 % | -1,3300 | ||
| 05 May 2020 | 100 CNY | 145,9100 | -0,4639 % | -0,6800 | ||
| 04 May 2020 | 100 CNY | 146,5900 | +0,4867 % | +0,7100 | ||
| 30 Apr 2020 | 100 CNY | 145,8800 | -0,7146 % | -1,0500 | ||
| 29 Apr 2020 | 100 CNY | 146,9300 | +0,2798 % | +0,4100 | ||
| 28 Apr 2020 | 100 CNY | 146,5200 | -1,6578 % | -2,4700 | ||
| 27 Apr 2020 | 100 CNY | 148,9900 | -0,7593 % | -1,1400 | ||
| 24 Apr 2020 | 100 CNY | 150,1300 | -0,5893 % | -0,8900 | ||
| 23 Apr 2020 | 100 CNY | 151,0200 | -0,4679 % | -0,7100 | ||
| 22 Apr 2020 | 100 CNY | 151,7300 | (max) | +1,5868 % | +2,3700 | |
| 21 Apr 2020 | 100 CNY | 149,3600 | +1,8063 % | +2,6500 | ||
| 20 Apr 2020 | 100 CNY | 146,7100 | -0,1225 % | -0,1800 | ||
| 17 Apr 2020 | 100 CNY | 146,8900 | -0,9241 % | -1,3700 | ||
| 16 Apr 2020 | 100 CNY | 148,2600 | -0,3026 % | -0,4500 | ||
| 15 Apr 2020 | 100 CNY | 148,7100 | +1,7099 % | +2,5000 |
Maximums, Minimums and Averages for the specified interval 12.04.2020 - 12.08.2020
Maximum Chinese yuan exchange rate
100 CNY = 151,7300 (NOK)
Date: 22 April 2020
Minimum Chinese yuan exchange rate
100 CNY = 128,9900 (NOK)
Date: 12 August 2020
Average Chinese yuan exchange rate
100 CNY = 137,2402 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro