Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(27 May 2022): 100 CNY = 141.7100 (NOK)

Date Value (NOK) Variation
27 May 2022 141.7100 -2,2700
25 May 2022 143.9800 -0,0200
24 May 2022 144.0000 -0,7000
23 May 2022 144.7000 -0,5800
20 May 2022 145.2800 +0,1200
19 May 2022 145.1600 +1,2700
18 May 2022 143.8900 -0,4700
16 May 2022 144.3600 -0,3600
13 May 2022 144.7200 -0,8400
12 May 2022 145.5600 (max) +1,9700
11 May 2022 143.5900 -0,5800
10 May 2022 144.1700 +2,2800
09 May 2022 141.8900 +0,3300
06 May 2022 141.5600 +0,7900
05 May 2022 140.7700 -1,5400
04 May 2022 142.3100 +0,2600
03 May 2022 142.0500 -0,6500
02 May 2022 142.7000 +2,2600
29 Apr 2022 140.4400 -2,2400
28 Apr 2022 142.6800 +1,6600
27 Apr 2022 141.0200 +0,7700
26 Apr 2022 140.2500 +2,4400
25 Apr 2022 137.8100 +0,9500
22 Apr 2022 136.8600 +0,4600
21 Apr 2022 136.4000 -1,0300
20 Apr 2022 137.4300 -0,5700
19 Apr 2022 138.0000 -0,8100
13 Apr 2022 138.8100 +0,9500
12 Apr 2022 137.8600 +0,2900
11 Apr 2022 137.5700 - 0,0000
08 Apr 2022 137.5700 -0,0800
07 Apr 2022 137.6500 +0,2000
06 Apr 2022 137.4500 +0,7400
05 Apr 2022 136.7100 +0,3500
04 Apr 2022 136.3600 -1,0700
01 Apr 2022 137.4300 -0,5000
31 Mar 2022 137.9300 +1,5200
30 Mar 2022 136.4100 +0,3400
29 Mar 2022 136.0700 -0,0900
28 Mar 2022 136.1600 +0,1700
25 Mar 2022 135.9900 +0,2600
24 Mar 2022 135.7300 (min) -2,0100
23 Mar 2022 137.7400 +0,5300
22 Mar 2022 137.2100 -0,4600
21 Mar 2022 137.6700 -0,7500
18 Mar 2022 138.4200 -0,9400
17 Mar 2022 139.3600 -0,9900
16 Mar 2022 140.3500 -0,1200
15 Mar 2022 140.4700 -0,9000
14 Mar 2022 141.3700 +0,5800
11 Mar 2022 140.7900 -0,7800
10 Mar 2022 141.5700 +0,5000
09 Mar 2022 141.0700 -1,2500
08 Mar 2022 142.3200 -0,5000
07 Mar 2022 142.8200 +0,4100
04 Mar 2022 142.4100 +1,8000
03 Mar 2022 140.6100 -0,2600
02 Mar 2022 140.8700 +0,9400
01 Mar 2022 139.9300 -0,8200
28 Feb 2022 140.7500 -0,0900
25 Feb 2022 140.8400 -2,0400
24 Feb 2022 142.8800 +2,8800
23 Feb 2022 140.0000 -0,7500
22 Feb 2022 140.7500 -0,8900
21 Feb 2022 141.6400 +0,4000
18 Feb 2022 141.2400 +0,7700
17 Feb 2022 140.4700 +0,2600
16 Feb 2022 140.2100 +0,0200
15 Feb 2022 140.1900 +0,2200
14 Feb 2022 139.9700 +1,1500
11 Feb 2022 138.8200 +0,3600
10 Feb 2022 138.4600 +0,2200
09 Feb 2022 138.2400 -0,4800
08 Feb 2022 138.7200 +0,4700
07 Feb 2022 138.2500 +0,4600
04 Feb 2022 137.7900 -0,8600
03 Feb 2022 138.6500 +0,8800
02 Feb 2022 137.7700 -1,3400
01 Feb 2022 139.1100 -1,9300
31 Jan 2022 141.0400 -0,4600
28 Jan 2022 141.5000 +0,9100

Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022

Maximum Chinese yuan exchange rate
100 CNY = 145.5600 (NOK)
Date: 12 May 2022

Minimum Chinese yuan exchange rate
100 CNY = 135.7300 (NOK)
Date: 24 March 2022

Average Chinese yuan exchange rate
100 CNY = 140.1390 (NOK)

Display only chinese yuan exchange rate without the data table.

Top