Chinese yuan to Norwegian Krone exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(22 Jan 2021): 100 CNY = 131,0600 (NOK)

Date Value (NOK) Variation
22 Jan 2021 131,0600 +0,5600
21 Jan 2021 130,5000 -1,3500
20 Jan 2021 131,8500 +0,2900
19 Jan 2021 131,5600 -0,9800
18 Jan 2021 132,5400 +1,1600
15 Jan 2021 131,3800 -0,1200
14 Jan 2021 131,5000 +0,1500
13 Jan 2021 131,3500 -0,7100
12 Jan 2021 132,0600 +0,5000
11 Jan 2021 131,5600 +1,6600
08 Jan 2021 129,9000 (min) -0,3800
07 Jan 2021 130,2800 -0,0500
06 Jan 2021 130,3300 -1,6900
05 Jan 2021 132,0200 +0,6200
04 Jan 2021 131,4000 +0,8900
31 Dec 2020 130,5100 -1,1100
30 Dec 2020 131,6200 -0,1400
29 Dec 2020 131,7600 -0,5400
28 Dec 2020 132,3000 -1,2500
23 Dec 2020 133,5500 +1,2200
22 Dec 2020 132,3300 -1,1800
21 Dec 2020 133,5100 +2,3000
18 Dec 2020 131,2100 -0,0500
17 Dec 2020 131,2600 -1,5800
16 Dec 2020 132,8400 -0,7300
15 Dec 2020 133,5700 +0,5900
14 Dec 2020 132,9800 -1,7600
11 Dec 2020 134,7400 -0,2700
10 Dec 2020 135,0100 +1,4200
09 Dec 2020 133,5900 -0,7500
08 Dec 2020 134,3400 +0,2700
07 Dec 2020 134,0700 -0,1500
04 Dec 2020 134,2200 -0,3500
03 Dec 2020 134,5700 -0,5300
02 Dec 2020 135,1000 +0,2700
01 Dec 2020 134,8300 +0,8000
30 Nov 2020 134,0300 -0,6600
27 Nov 2020 134,6900 -0,3900
26 Nov 2020 135,0800 +0,1700
25 Nov 2020 134,9100 -1,7100
24 Nov 2020 136,6200 -0,1200
23 Nov 2020 136,7400 -0,0900
20 Nov 2020 136,8300 -0,3500
19 Nov 2020 137,1800 -0,4600
18 Nov 2020 137,6400 -0,6100
17 Nov 2020 138,2500 +0,5800
16 Nov 2020 137,6700 -0,8200
13 Nov 2020 138,4900 +0,6500
12 Nov 2020 137,8400 +0,8500
11 Nov 2020 136,9900 +0,4900
10 Nov 2020 136,5000 +0,0200
09 Nov 2020 136,4800 -2,6900
06 Nov 2020 139,1700 +0,6600
05 Nov 2020 138,5100 -1,9100
04 Nov 2020 140,4200 -0,3800
03 Nov 2020 140,8000 -1,7400
02 Nov 2020 142,5400 (max) +0,6000
30 Oct 2020 141,9400 -0,0400
29 Oct 2020 141,9800 +2,8600
28 Oct 2020 139,1200 +2,5000
27 Oct 2020 136,6200 -1,3500
26 Oct 2020 137,9700 +0,0400
23 Oct 2020 137,9300 -0,4900
22 Oct 2020 138,4200 -0,1700
21 Oct 2020 138,5900 -0,4100
20 Oct 2020 139,0000 +0,0200
19 Oct 2020 138,9800 -0,3500
16 Oct 2020 139,3300 +0,0700
15 Oct 2020 139,2600 +2,4300
14 Oct 2020 136,8300 +0,8900
13 Oct 2020 135,9400 +0,3200
12 Oct 2020 135,6200 -1,8000
09 Oct 2020 137,4200 +0,9400
08 Oct 2020 136,4800 -0,2700
07 Oct 2020 136,7500 +1,1800
06 Oct 2020 135,5700 -0,2800
05 Oct 2020 135,8500 -1,0400
02 Oct 2020 136,8900 +0,2200
01 Oct 2020 136,6700 -2,5800
30 Sep 2020 139,2500 +0,6900
29 Sep 2020 138,5600 -0,5200
28 Sep 2020 139,0800 -1,1900
25 Sep 2020 140,2700 +0,6700

Maximums, Minimums and Averages for the specified interval 24.09.2020 - 24.01.2021

Maximum Chinese yuan exchange rate
100 CNY = 142,5400 (NOK)
Date: 02 November 2020

Minimum Chinese yuan exchange rate
100 CNY = 129,9000 (NOK)
Date: 08 January 2021

Average Chinese yuan exchange rate
100 CNY = 135,4807 (NOK)

Display only chinese yuan exchange rate without the table of data.

Top