Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(29 Sep 2022): 100 CNY = 150.9900 (NOK)

Date Value (NOK) Variation
29 Sep 2022 150.9900 -0,1300
28 Sep 2022 151.1200 +1,5000
27 Sep 2022 149.6200 -0,3400
26 Sep 2022 149.9600 +2,5900
23 Sep 2022 147.3700 +0,7500
22 Sep 2022 146.6200 -0,7000
21 Sep 2022 147.3200 +0,6300
20 Sep 2022 146.6900 -0,0700
19 Sep 2022 146.7600 +0,6200
16 Sep 2022 146.1400 +1,2600
15 Sep 2022 144.8800 -0,5200
14 Sep 2022 145.4000 +3,5100
13 Sep 2022 141.8900 +0,1400
12 Sep 2022 141.7500 -1,8100
09 Sep 2022 143.5600 -1,0800
08 Sep 2022 144.6400 +0,3900
07 Sep 2022 144.2500 +1,0400
06 Sep 2022 143.2100 -1,0300
05 Sep 2022 144.2400 -0,6700
02 Sep 2022 144.9100 -0,1700
01 Sep 2022 145.0800 +0,9300
31 Aug 2022 144.1500 +3,2400
30 Aug 2022 140.9100 -0,5600
29 Aug 2022 141.4700 +0,7000
26 Aug 2022 140.7700 -0,3400
25 Aug 2022 141.1100 -0,1400
24 Aug 2022 141.2500 -2,1400
23 Aug 2022 143.3900 +0,6400
22 Aug 2022 142.7500 -0,8600
19 Aug 2022 143.6100 +1,2900
18 Aug 2022 142.3200 -0,5000
17 Aug 2022 142.8200 -0,3100
16 Aug 2022 143.1300 +0,1800
15 Aug 2022 142.9500 +1,4500
12 Aug 2022 141.5000 +0,7800
11 Aug 2022 140.7200 -2,4700
10 Aug 2022 143.1900 -0,6000
09 Aug 2022 143.7900 -0,4200
08 Aug 2022 144.2100 -0,3100
05 Aug 2022 144.5200 +0,4700
04 Aug 2022 144.0500 +0,5900
03 Aug 2022 143.4600 -0,2200
02 Aug 2022 143.6800 +0,9400
01 Aug 2022 142.7400 -1,0200
29 Jul 2022 143.7600 -1,1100
28 Jul 2022 144.8700 -0,4000
27 Jul 2022 145.2700 -0,9700
26 Jul 2022 146.2400 +0,4900
25 Jul 2022 145.7500 -1,6600
22 Jul 2022 147.4100 +0,0300
21 Jul 2022 147.3800 +0,3000
20 Jul 2022 147.0800 -0,2600
19 Jul 2022 147.3400 -2,8900
18 Jul 2022 150.2300 -1,0200
15 Jul 2022 151.2500 -0,3900
14 Jul 2022 151.6400 +0,3900
13 Jul 2022 151.2500 -0,9400
12 Jul 2022 152.1900 (max) +0,2700
11 Jul 2022 151.9200 +1,2000
08 Jul 2022 150.7200 -0,1100
07 Jul 2022 150.8300 +0,2900
06 Jul 2022 150.5400 +1,5400
05 Jul 2022 149.0000 +1,8700
04 Jul 2022 147.1300 -1,2200
01 Jul 2022 148.3500 -0,2800
30 Jun 2022 148.6300 +2,1900
29 Jun 2022 146.4400 +0,3900
28 Jun 2022 146.0500 -1,0900
27 Jun 2022 147.1400 -0,9100
24 Jun 2022 148.0500 -0,8100
23 Jun 2022 148.8600 +0,0800
22 Jun 2022 148.7800 +2,6500
21 Jun 2022 146.1300 -1,8300
20 Jun 2022 147.9600 -0,7100
17 Jun 2022 148.6700 -1,0800
16 Jun 2022 149.7500 +1,3900
15 Jun 2022 148.3600 +0,7500
14 Jun 2022 147.6100 +1,0600
13 Jun 2022 146.5500 +3,3300
10 Jun 2022 143.2200 +1,2600
09 Jun 2022 141.9600 +0,7100
08 Jun 2022 141.2500 -1,9000
07 Jun 2022 143.1500 +1,7800
03 Jun 2022 141.3700 +0,0300
02 Jun 2022 141.3400 +1,0400
01 Jun 2022 140.3000 (min) -1,1300
31 May 2022 141.4300 +0,2800

Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022

Maximum Chinese yuan exchange rate
100 CNY = 152.1900 (NOK)
Date: 12 July 2022

Minimum Chinese yuan exchange rate
100 CNY = 140.3000 (NOK)
Date: 01 June 2022

Average Chinese yuan exchange rate
100 CNY = 145.6556 (NOK)

Display only chinese yuan exchange rate without the data table.

Top