Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 100 CNY | 131,2300 | (max) | +1,0316 % | +1,3400 | |
| 24 Jan 2020 | 100 CNY | 129,8900 | +0,2006 % | +0,2600 | ||
| 23 Jan 2020 | 100 CNY | 129,6300 | -0,3842 % | -0,5000 | ||
| 22 Jan 2020 | 100 CNY | 130,1300 | +0,4942 % | +0,6400 | ||
| 21 Jan 2020 | 100 CNY | 129,4900 | -0,2619 % | -0,3400 | ||
| 20 Jan 2020 | 100 CNY | 129,8300 | +0,0231 % | +0,0300 | ||
| 17 Jan 2020 | 100 CNY | 129,8000 | +0,6826 % | +0,8800 | ||
| 16 Jan 2020 | 100 CNY | 128,9200 | +0,1243 % | +0,1600 | ||
| 15 Jan 2020 | 100 CNY | 128,7600 | -0,3791 % | -0,4900 | ||
| 14 Jan 2020 | 100 CNY | 129,2500 | +0,1783 % | +0,2300 | ||
| 13 Jan 2020 | 100 CNY | 129,0200 | +0,3110 % | +0,4000 | ||
| 10 Jan 2020 | 100 CNY | 128,6200 | +0,3903 % | +0,5000 | ||
| 09 Jan 2020 | 100 CNY | 128,1200 | +0,3839 % | +0,4900 | ||
| 08 Jan 2020 | 100 CNY | 127,6300 | +0,4486 % | +0,5700 | ||
| 07 Jan 2020 | 100 CNY | 127,0600 | +0,6894 % | +0,8700 | ||
| 06 Jan 2020 | 100 CNY | 126,1900 | -0,2529 % | -0,3200 | ||
| 03 Jan 2020 | 100 CNY | 126,5100 | +0,2059 % | +0,2600 | ||
| 02 Jan 2020 | 100 CNY | 126,2500 | +0,0951 % | +0,1200 | ||
| 31 Dec 2019 | 100 CNY | 126,1300 | +0,1429 % | +0,1800 | ||
| 30 Dec 2019 | 100 CNY | 125,9500 | (min) | -0,3087 % | -0,3900 | |
| 27 Dec 2019 | 100 CNY | 126,3400 | -1,0340 % | -1,3200 | ||
| 23 Dec 2019 | 100 CNY | 127,6600 | -0,1876 % | -0,2400 | ||
| 20 Dec 2019 | 100 CNY | 127,9000 | -0,1093 % | -0,1400 | ||
| 19 Dec 2019 | 100 CNY | 128,0400 | -0,7596 % | -0,9800 | ||
| 18 Dec 2019 | 100 CNY | 129,0200 | +0,1009 % | +0,1300 | ||
| 17 Dec 2019 | 100 CNY | 128,8900 | +0,2879 % | +0,3700 | ||
| 16 Dec 2019 | 100 CNY | 128,5200 | -0,5109 % | -0,6600 | ||
| 13 Dec 2019 | 100 CNY | 129,1800 | -0,1083 % | -0,1400 | ||
| 12 Dec 2019 | 100 CNY | 129,3200 | -0,6683 % | -0,8700 | ||
| 11 Dec 2019 | 100 CNY | 130,1900 | -0,3139 % | -0,4100 | ||
| 10 Dec 2019 | 100 CNY | 130,6000 | +0,5698 % | +0,7400 | ||
| 09 Dec 2019 | 100 CNY | 129,8600 | +0,0462 % | +0,0600 | ||
| 06 Dec 2019 | 100 CNY | 129,8000 | -0,1999 % | -0,2600 | ||
| 05 Dec 2019 | 100 CNY | 130,0600 | -0,0845 % | -0,1100 | ||
| 04 Dec 2019 | 100 CNY | 130,1700 | +0,0461 % | +0,0600 | ||
| 03 Dec 2019 | 100 CNY | 130,1100 | -0,3523 % | -0,4600 | ||
| 02 Dec 2019 | 100 CNY | 130,5700 | -0,2750 % | -0,3600 | ||
| 29 Nov 2019 | 100 CNY | 130,9300 | +0,2297 % | +0,3000 | ||
| 28 Nov 2019 | 100 CNY | 130,6300 | +0,0230 % | +0,0300 | ||
| 27 Nov 2019 | 100 CNY | 130,6000 | +0,3458 % | +0,4500 | ||
| 26 Nov 2019 | 100 CNY | 130,1500 | -0,2529 % | -0,3300 | ||
| 25 Nov 2019 | 100 CNY | 130,4800 | +0,4697 % | +0,6100 | ||
| 22 Nov 2019 | 100 CNY | 129,8700 | +0,1929 % | +0,2500 | ||
| 21 Nov 2019 | 100 CNY | 129,6200 | -0,6210 % | -0,8100 | ||
| 20 Nov 2019 | 100 CNY | 130,4300 | +0,6560 % | +0,8500 | ||
| 19 Nov 2019 | 100 CNY | 129,5800 | -0,2694 % | -0,3500 | ||
| 18 Nov 2019 | 100 CNY | 129,9300 | +0,1464 % | +0,1900 | ||
| 15 Nov 2019 | 100 CNY | 129,7400 | -1,0147 % | -1,3300 | ||
| 14 Nov 2019 | 100 CNY | 131,0700 | -0,0991 % | -0,1300 | ||
| 13 Nov 2019 | 100 CNY | 131,2000 | +0,4671 % | +0,6100 | ||
| 12 Nov 2019 | 100 CNY | 130,5900 | +0,1688 % | +0,2200 | ||
| 11 Nov 2019 | 100 CNY | 130,3700 | -0,3516 % | -0,4600 | ||
| 08 Nov 2019 | 100 CNY | 130,8300 | +0,3759 % | +0,4900 | ||
| 07 Nov 2019 | 100 CNY | 130,3400 | -0,1073 % | -0,1400 | ||
| 06 Nov 2019 | 100 CNY | 130,4800 | -0,0995 % | -0,1300 | ||
| 05 Nov 2019 | 100 CNY | 130,6100 | +0,7482 % | +0,9700 | ||
| 04 Nov 2019 | 100 CNY | 129,6400 | +0,0540 % | +0,0700 | ||
| 01 Nov 2019 | 100 CNY | 129,5700 | -0,7355 % | -0,9600 | ||
| 31 Oct 2019 | 100 CNY | 130,5300 | -0,1835 % | -0,2400 | ||
| 30 Oct 2019 | 100 CNY | 130,7700 | -0,2289 % | -0,3000 | ||
| 29 Oct 2019 | 100 CNY | 131,0700 | +0,5987 % | +0,7800 | ||
| 28 Oct 2019 | 100 CNY | 130,2900 | +0,4394 % | +0,5700 | ||
| 25 Oct 2019 | 100 CNY | 129,7200 | +0,7143 % | +0,9200 | ||
| 24 Oct 2019 | 100 CNY | 128,8000 | -0,4252 % | -0,5500 | ||
| 23 Oct 2019 | 100 CNY | 129,3500 | +0,0851 % | +0,1100 | ||
| 22 Oct 2019 | 100 CNY | 129,2400 | +0,4899 % | +0,6300 | ||
| 21 Oct 2019 | 100 CNY | 128,6100 | -0,6566 % | -0,8500 | ||
| 18 Oct 2019 | 100 CNY | 129,4600 | -0,0926 % | -0,1200 | ||
| 17 Oct 2019 | 100 CNY | 129,5800 | -0,0386 % | -0,0500 | ||
| 16 Oct 2019 | 100 CNY | 129,6300 | +0,3794 % | +0,4900 | ||
| 15 Oct 2019 | 100 CNY | 129,1400 | +0,2484 % | +0,3200 | ||
| 14 Oct 2019 | 100 CNY | 128,8200 | +0,6406 % | +0,8200 | ||
| 11 Oct 2019 | 100 CNY | 128,0000 | +0,0313 % | +0,0400 | ||
| 10 Oct 2019 | 100 CNY | 127,9600 | -0,3815 % | -0,4900 | ||
| 09 Oct 2019 | 100 CNY | 128,4500 | +0,3516 % | +0,4500 | ||
| 08 Oct 2019 | 100 CNY | 128,0000 | +0,1957 % | +0,2500 | ||
| 07 Oct 2019 | 100 CNY | 127,7500 | +0,3614 % | +0,4600 | ||
| 04 Oct 2019 | 100 CNY | 127,2900 | -0,5158 % | -0,6600 | ||
| 03 Oct 2019 | 100 CNY | 127,9500 | -0,0078 % | -0,0100 | ||
| 02 Oct 2019 | 100 CNY | 127,9600 | +0,2193 % | +0,2800 | ||
| 01 Oct 2019 | 100 CNY | 127,6800 | +0,3616 % | +0,4600 | ||
| 30 Sep 2019 | 100 CNY | 127,2200 | +0,0079 % | +0,0100 |
Maximums, Minimums and Averages for the specified interval 27.09.2019 - 27.01.2020
Maximum Chinese yuan exchange rate
100 CNY = 131,2300 (NOK)
Date: 27 January 2020
Minimum Chinese yuan exchange rate
100 CNY = 125,9500 (NOK)
Date: 30 December 2019
Average Chinese yuan exchange rate
100 CNY = 129,2021 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro