Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 CNY | 135,8800 | +0,2065 % | +0,2800 | ||
| 29 Jul 2021 | 100 CNY | 135,6000 | -0,7539 % | -1,0300 | ||
| 28 Jul 2021 | 100 CNY | 136,6300 | +0,4854 % | +0,6600 | ||
| 27 Jul 2021 | 100 CNY | 135,9700 | -0,3372 % | -0,4600 | ||
| 26 Jul 2021 | 100 CNY | 136,4300 | -0,0732 % | -0,1000 | ||
| 23 Jul 2021 | 100 CNY | 136,5300 | +0,1687 % | +0,2300 | ||
| 22 Jul 2021 | 100 CNY | 136,3000 | -1,8365 % | -2,5500 | ||
| 21 Jul 2021 | 100 CNY | 138,8500 | -0,2084 % | -0,2900 | ||
| 20 Jul 2021 | 100 CNY | 139,1400 | (max) | +0,8042 % | +1,1100 | |
| 19 Jul 2021 | 100 CNY | 138,0300 | +1,4852 % | +2,0200 | ||
| 16 Jul 2021 | 100 CNY | 136,0100 | -0,0221 % | -0,0300 | ||
| 15 Jul 2021 | 100 CNY | 136,0400 | +0,4208 % | +0,5700 | ||
| 14 Jul 2021 | 100 CNY | 135,4700 | +0,6613 % | +0,8900 | ||
| 13 Jul 2021 | 100 CNY | 134,5800 | +0,0074 % | +0,0100 | ||
| 12 Jul 2021 | 100 CNY | 134,5700 | +0,0372 % | +0,0500 | ||
| 09 Jul 2021 | 100 CNY | 134,5200 | -0,7525 % | -1,0200 | ||
| 08 Jul 2021 | 100 CNY | 135,5400 | +1,1568 % | +1,5500 | ||
| 07 Jul 2021 | 100 CNY | 133,9900 | +0,4046 % | +0,5400 | ||
| 06 Jul 2021 | 100 CNY | 133,4500 | +0,5349 % | +0,7100 | ||
| 05 Jul 2021 | 100 CNY | 132,7400 | -0,6883 % | -0,9200 | ||
| 02 Jul 2021 | 100 CNY | 133,6600 | +0,5870 % | +0,7800 | ||
| 01 Jul 2021 | 100 CNY | 132,8800 | +0,2565 % | +0,3400 | ||
| 30 Jun 2021 | 100 CNY | 132,5400 | -0,0829 % | -0,1100 | ||
| 29 Jun 2021 | 100 CNY | 132,6500 | +0,2721 % | +0,3600 | ||
| 28 Jun 2021 | 100 CNY | 132,2900 | +0,6773 % | +0,8900 | ||
| 25 Jun 2021 | 100 CNY | 131,4000 | -0,3035 % | -0,4000 | ||
| 24 Jun 2021 | 100 CNY | 131,8000 | +0,2739 % | +0,3600 | ||
| 23 Jun 2021 | 100 CNY | 131,4400 | -0,9495 % | -1,2600 | ||
| 22 Jun 2021 | 100 CNY | 132,7000 | -0,5918 % | -0,7900 | ||
| 21 Jun 2021 | 100 CNY | 133,4900 | -0,5735 % | -0,7700 | ||
| 18 Jun 2021 | 100 CNY | 134,2600 | +1,2214 % | +1,6200 | ||
| 17 Jun 2021 | 100 CNY | 132,6400 | +1,6788 % | +2,1900 | ||
| 16 Jun 2021 | 100 CNY | 130,4500 | +0,2767 % | +0,3600 | ||
| 15 Jun 2021 | 100 CNY | 130,0900 | -0,0077 % | -0,0100 | ||
| 14 Jun 2021 | 100 CNY | 130,1000 | +0,0231 % | +0,0300 | ||
| 11 Jun 2021 | 100 CNY | 130,0700 | +0,1155 % | +0,1500 | ||
| 10 Jun 2021 | 100 CNY | 129,9200 | +0,6586 % | +0,8500 | ||
| 09 Jun 2021 | 100 CNY | 129,0700 | +0,1164 % | +0,1500 | ||
| 08 Jun 2021 | 100 CNY | 128,9200 | -0,1858 % | -0,2400 | ||
| 07 Jun 2021 | 100 CNY | 129,1600 | -1,2236 % | -1,6000 | ||
| 04 Jun 2021 | 100 CNY | 130,7600 | +0,3684 % | +0,4800 | ||
| 03 Jun 2021 | 100 CNY | 130,2800 | -0,0230 % | -0,0300 | ||
| 02 Jun 2021 | 100 CNY | 130,3100 | +0,5789 % | +0,7500 | ||
| 01 Jun 2021 | 100 CNY | 129,5600 | -1,4528 % | -1,9100 | ||
| 31 May 2021 | 100 CNY | 131,4700 | - | 0,0000 % | 0,0000 | |
| 28 May 2021 | 100 CNY | 131,4700 | +0,3358 % | +0,4400 | ||
| 27 May 2021 | 100 CNY | 131,0300 | +0,6066 % | +0,7900 | ||
| 26 May 2021 | 100 CNY | 130,2400 | +0,3467 % | +0,4500 | ||
| 25 May 2021 | 100 CNY | 129,7900 | +0,3247 % | +0,4200 | ||
| 21 May 2021 | 100 CNY | 129,3700 | -0,1389 % | -0,1800 | ||
| 20 May 2021 | 100 CNY | 129,5500 | +0,7544 % | +0,9700 | ||
| 19 May 2021 | 100 CNY | 128,5800 | +0,8075 % | +1,0300 | ||
| 18 May 2021 | 100 CNY | 127,5500 | -0,5536 % | -0,7100 | ||
| 14 May 2021 | 100 CNY | 128,2600 | -0,1557 % | -0,2000 | ||
| 12 May 2021 | 100 CNY | 128,4600 | +0,1091 % | +0,1400 | ||
| 11 May 2021 | 100 CNY | 128,3200 | +0,1405 % | +0,1800 | ||
| 10 May 2021 | 100 CNY | 128,1400 | -0,4196 % | -0,5400 | ||
| 07 May 2021 | 100 CNY | 128,6800 | -0,1164 % | -0,1500 | ||
| 06 May 2021 | 100 CNY | 128,8300 | +0,1711 % | +0,2200 | ||
| 05 May 2021 | 100 CNY | 128,6100 | +0,3668 % | +0,4700 | ||
| 04 May 2021 | 100 CNY | 128,1400 | -0,2491 % | -0,3200 | ||
| 03 May 2021 | 100 CNY | 128,4600 | +0,8399 % | +1,0700 | ||
| 30 Apr 2021 | 100 CNY | 127,3900 | +0,8151 % | +1,0300 | ||
| 29 Apr 2021 | 100 CNY | 126,3600 | (min) | -0,8941 % | -1,1400 | |
| 28 Apr 2021 | 100 CNY | 127,5000 | -0,1488 % | -0,1900 | ||
| 27 Apr 2021 | 100 CNY | 127,6900 | -0,2734 % | -0,3500 | ||
| 26 Apr 2021 | 100 CNY | 128,0400 | -0,1482 % | -0,1900 | ||
| 23 Apr 2021 | 100 CNY | 128,2300 | -0,2256 % | -0,2900 | ||
| 22 Apr 2021 | 100 CNY | 128,5200 | -0,1631 % | -0,2100 | ||
| 21 Apr 2021 | 100 CNY | 128,7300 | +0,8382 % | +1,0700 | ||
| 20 Apr 2021 | 100 CNY | 127,6600 | +0,2513 % | +0,3200 | ||
| 19 Apr 2021 | 100 CNY | 127,3400 | -0,6553 % | -0,8400 | ||
| 16 Apr 2021 | 100 CNY | 128,1800 | -0,2878 % | -0,3700 | ||
| 15 Apr 2021 | 100 CNY | 128,5500 | -0,2870 % | -0,3700 | ||
| 14 Apr 2021 | 100 CNY | 128,9200 | -1,2183 % | -1,5900 | ||
| 13 Apr 2021 | 100 CNY | 130,5100 | +0,7333 % | +0,9500 | ||
| 12 Apr 2021 | 100 CNY | 129,5600 | -0,1541 % | -0,2000 | ||
| 09 Apr 2021 | 100 CNY | 129,7600 | +0,1080 % | +0,1400 | ||
| 08 Apr 2021 | 100 CNY | 129,6200 | +0,2552 % | +0,3300 | ||
| 07 Apr 2021 | 100 CNY | 129,2900 | -0,7066 % | -0,9200 |
Maximums, Minimums and Averages for the specified interval 01.04.2021 - 01.08.2021
Maximum Chinese yuan exchange rate
100 CNY = 139,1400 (NOK)
Date: 20 July 2021
Minimum Chinese yuan exchange rate
100 CNY = 126,3600 (NOK)
Date: 29 April 2021
Average Chinese yuan exchange rate
100 CNY = 131,2939 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro