Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(18 Mar 2024): 100 CNY = 147.4000 (NOK)

Date Value (NOK) Variation
18 Mar 2024 147.4000 +0,4200
15 Mar 2024 146.9800 +1,0200
14 Mar 2024 145.9600 +0,0400
13 Mar 2024 145.9200 -0,4400
12 Mar 2024 146.3600 +0,5700
11 Mar 2024 145.7900 +1,5100
08 Mar 2024 144.2800 -1,0300
07 Mar 2024 145.3100 -1,1900
06 Mar 2024 146.5000 -0,4200
05 Mar 2024 146.9200 +0,5100
04 Mar 2024 146.4100 -0,6000
01 Mar 2024 147.0100 -0,5400
29 Feb 2024 147.5500 +0,1700
28 Feb 2024 147.3800 +1,0900
27 Feb 2024 146.2900 -0,0400
26 Feb 2024 146.3300 +0,2600
23 Feb 2024 146.0700 +0,4600
22 Feb 2024 145.6100 -0,2100
21 Feb 2024 145.8200 +0,0700
20 Feb 2024 145.7500 +0,0200
19 Feb 2024 145.7300 -0,8700
16 Feb 2024 146.6000 -0,4000
15 Feb 2024 147.0000 -0,1200
14 Feb 2024 147.1200 +1,5500
13 Feb 2024 145.5700 -0,5000
12 Feb 2024 146.0700 -1,0300
09 Feb 2024 147.1000 -0,3000
08 Feb 2024 147.4000 +0,6700
07 Feb 2024 146.7300 -1,6300
06 Feb 2024 148.3600 +0,1400
05 Feb 2024 148.2200 +2,4400
02 Feb 2024 145.7800 -0,5700
01 Feb 2024 146.3500 +0,4300
31 Jan 2024 145.9200 +0,3100
30 Jan 2024 145.6100 +0,1200
29 Jan 2024 145.4900 +0,1900
26 Jan 2024 145.3000 -0,5600
25 Jan 2024 145.8600 -0,5000
24 Jan 2024 146.3600 -0,2600
23 Jan 2024 146.6200 +0,5900
22 Jan 2024 146.0300 +0,2900
19 Jan 2024 145.7400 -0,5700
18 Jan 2024 146.3100 +0,2200
17 Jan 2024 146.0900 +1,2300
16 Jan 2024 144.8600 +0,7900
15 Jan 2024 144.0700 +0,3300
12 Jan 2024 143.7400 -0,3000
11 Jan 2024 144.0400 +0,1600
10 Jan 2024 143.8800 -0,3900
09 Jan 2024 144.2700 -0,6600
08 Jan 2024 144.9300 +0,1800
05 Jan 2024 144.7500 +0,6900
04 Jan 2024 144.0600 -0,9600
03 Jan 2024 145.0200 +0,8700
02 Jan 2024 144.1500 +0,9800
29 Dec 2023 143.1700 +0,5000
28 Dec 2023 142.6700 +0,6000
27 Dec 2023 142.0700 (min) -1,2500
22 Dec 2023 143.3200 -0,9600
21 Dec 2023 144.2800 -0,2300
20 Dec 2023 144.5100 -0,7700
19 Dec 2023 145.2800 -0,4100
18 Dec 2023 145.6900 -1,4500
15 Dec 2023 147.1400 -0,7800
14 Dec 2023 147.9200 -4,8100
13 Dec 2023 152.7300 +0,6500
12 Dec 2023 152.0800 -0,6900
11 Dec 2023 152.7700 +0,8200
08 Dec 2023 151.9500 -0,5800
07 Dec 2023 152.5300 -0,3700
06 Dec 2023 152.9000 (max) +0,3600
05 Dec 2023 152.5400 +2,0100
04 Dec 2023 150.5300 -0,0500
01 Dec 2023 150.5800 +0,3400
30 Nov 2023 150.2400 +0,8500
29 Nov 2023 149.3900 -0,2000
28 Nov 2023 149.5900 +0,4300
27 Nov 2023 149.1600 -1,1100
24 Nov 2023 150.2700 -0,1600
23 Nov 2023 150.4300 +0,4300
22 Nov 2023 150.0000 +0,7300
21 Nov 2023 149.2700 -0,2600

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Chinese yuan exchange rate
100 CNY = 152.9000 (NOK)
Date: 06 December 2023

Minimum Chinese yuan exchange rate
100 CNY = 142.0700 (NOK)
Date: 27 December 2023

Average Chinese yuan exchange rate
100 CNY = 146.8266 (NOK)

Display only chinese yuan exchange rate without the data table.

Top