Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 CNY | 147.4000 | +0,2858 % | +0,4200 | ||
15 Mar 2024 | 100 CNY | 146.9800 | +0,6988 % | +1,0200 | ||
14 Mar 2024 | 100 CNY | 145.9600 | +0,0274 % | +0,0400 | ||
13 Mar 2024 | 100 CNY | 145.9200 | -0,3006 % | -0,4400 | ||
12 Mar 2024 | 100 CNY | 146.3600 | +0,3910 % | +0,5700 | ||
11 Mar 2024 | 100 CNY | 145.7900 | +1,0466 % | +1,5100 | ||
08 Mar 2024 | 100 CNY | 144.2800 | -0,7088 % | -1,0300 | ||
07 Mar 2024 | 100 CNY | 145.3100 | -0,8123 % | -1,1900 | ||
06 Mar 2024 | 100 CNY | 146.5000 | -0,2859 % | -0,4200 | ||
05 Mar 2024 | 100 CNY | 146.9200 | +0,3483 % | +0,5100 | ||
04 Mar 2024 | 100 CNY | 146.4100 | -0,4081 % | -0,6000 | ||
01 Mar 2024 | 100 CNY | 147.0100 | -0,3660 % | -0,5400 | ||
29 Feb 2024 | 100 CNY | 147.5500 | +0,1153 % | +0,1700 | ||
28 Feb 2024 | 100 CNY | 147.3800 | +0,7451 % | +1,0900 | ||
27 Feb 2024 | 100 CNY | 146.2900 | -0,0273 % | -0,0400 | ||
26 Feb 2024 | 100 CNY | 146.3300 | +0,1780 % | +0,2600 | ||
23 Feb 2024 | 100 CNY | 146.0700 | +0,3159 % | +0,4600 | ||
22 Feb 2024 | 100 CNY | 145.6100 | -0,1440 % | -0,2100 | ||
21 Feb 2024 | 100 CNY | 145.8200 | +0,0480 % | +0,0700 | ||
20 Feb 2024 | 100 CNY | 145.7500 | +0,0137 % | +0,0200 | ||
19 Feb 2024 | 100 CNY | 145.7300 | -0,5935 % | -0,8700 | ||
16 Feb 2024 | 100 CNY | 146.6000 | -0,2721 % | -0,4000 | ||
15 Feb 2024 | 100 CNY | 147.0000 | -0,0816 % | -0,1200 | ||
14 Feb 2024 | 100 CNY | 147.1200 | +1,0648 % | +1,5500 | ||
13 Feb 2024 | 100 CNY | 145.5700 | -0,3423 % | -0,5000 | ||
12 Feb 2024 | 100 CNY | 146.0700 | -0,7002 % | -1,0300 | ||
09 Feb 2024 | 100 CNY | 147.1000 | -0,2035 % | -0,3000 | ||
08 Feb 2024 | 100 CNY | 147.4000 | +0,4566 % | +0,6700 | ||
07 Feb 2024 | 100 CNY | 146.7300 | -1,0987 % | -1,6300 | ||
06 Feb 2024 | 100 CNY | 148.3600 | +0,0945 % | +0,1400 | ||
05 Feb 2024 | 100 CNY | 148.2200 | +1,6738 % | +2,4400 | ||
02 Feb 2024 | 100 CNY | 145.7800 | -0,3895 % | -0,5700 | ||
01 Feb 2024 | 100 CNY | 146.3500 | +0,2947 % | +0,4300 | ||
31 Jan 2024 | 100 CNY | 145.9200 | +0,2129 % | +0,3100 | ||
30 Jan 2024 | 100 CNY | 145.6100 | +0,0825 % | +0,1200 | ||
29 Jan 2024 | 100 CNY | 145.4900 | +0,1308 % | +0,1900 | ||
26 Jan 2024 | 100 CNY | 145.3000 | -0,3839 % | -0,5600 | ||
25 Jan 2024 | 100 CNY | 145.8600 | -0,3416 % | -0,5000 | ||
24 Jan 2024 | 100 CNY | 146.3600 | -0,1773 % | -0,2600 | ||
23 Jan 2024 | 100 CNY | 146.6200 | +0,4040 % | +0,5900 | ||
22 Jan 2024 | 100 CNY | 146.0300 | +0,1990 % | +0,2900 | ||
19 Jan 2024 | 100 CNY | 145.7400 | -0,3896 % | -0,5700 | ||
18 Jan 2024 | 100 CNY | 146.3100 | +0,1506 % | +0,2200 | ||
17 Jan 2024 | 100 CNY | 146.0900 | +0,8491 % | +1,2300 | ||
16 Jan 2024 | 100 CNY | 144.8600 | +0,5483 % | +0,7900 | ||
15 Jan 2024 | 100 CNY | 144.0700 | +0,2296 % | +0,3300 | ||
12 Jan 2024 | 100 CNY | 143.7400 | -0,2083 % | -0,3000 | ||
11 Jan 2024 | 100 CNY | 144.0400 | +0,1112 % | +0,1600 | ||
10 Jan 2024 | 100 CNY | 143.8800 | -0,2703 % | -0,3900 | ||
09 Jan 2024 | 100 CNY | 144.2700 | -0,4554 % | -0,6600 | ||
08 Jan 2024 | 100 CNY | 144.9300 | +0,1244 % | +0,1800 | ||
05 Jan 2024 | 100 CNY | 144.7500 | +0,4790 % | +0,6900 | ||
04 Jan 2024 | 100 CNY | 144.0600 | -0,6620 % | -0,9600 | ||
03 Jan 2024 | 100 CNY | 145.0200 | +0,6035 % | +0,8700 | ||
02 Jan 2024 | 100 CNY | 144.1500 | +0,6845 % | +0,9800 | ||
29 Dec 2023 | 100 CNY | 143.1700 | +0,3505 % | +0,5000 | ||
28 Dec 2023 | 100 CNY | 142.6700 | +0,4223 % | +0,6000 | ||
27 Dec 2023 | 100 CNY | 142.0700 | (min) | -0,8722 % | -1,2500 | |
22 Dec 2023 | 100 CNY | 143.3200 | -0,6654 % | -0,9600 | ||
21 Dec 2023 | 100 CNY | 144.2800 | -0,1592 % | -0,2300 | ||
20 Dec 2023 | 100 CNY | 144.5100 | -0,5300 % | -0,7700 | ||
19 Dec 2023 | 100 CNY | 145.2800 | -0,2814 % | -0,4100 | ||
18 Dec 2023 | 100 CNY | 145.6900 | -0,9855 % | -1,4500 | ||
15 Dec 2023 | 100 CNY | 147.1400 | -0,5273 % | -0,7800 | ||
14 Dec 2023 | 100 CNY | 147.9200 | -3,1493 % | -4,8100 | ||
13 Dec 2023 | 100 CNY | 152.7300 | +0,4274 % | +0,6500 | ||
12 Dec 2023 | 100 CNY | 152.0800 | -0,4517 % | -0,6900 | ||
11 Dec 2023 | 100 CNY | 152.7700 | +0,5397 % | +0,8200 | ||
08 Dec 2023 | 100 CNY | 151.9500 | -0,3803 % | -0,5800 | ||
07 Dec 2023 | 100 CNY | 152.5300 | -0,2420 % | -0,3700 | ||
06 Dec 2023 | 100 CNY | 152.9000 | (max) | +0,2360 % | +0,3600 | |
05 Dec 2023 | 100 CNY | 152.5400 | +1,3353 % | +2,0100 | ||
04 Dec 2023 | 100 CNY | 150.5300 | -0,0332 % | -0,0500 | ||
01 Dec 2023 | 100 CNY | 150.5800 | +0,2263 % | +0,3400 | ||
30 Nov 2023 | 100 CNY | 150.2400 | +0,5690 % | +0,8500 | ||
29 Nov 2023 | 100 CNY | 149.3900 | -0,1337 % | -0,2000 | ||
28 Nov 2023 | 100 CNY | 149.5900 | +0,2883 % | +0,4300 | ||
27 Nov 2023 | 100 CNY | 149.1600 | -0,7387 % | -1,1100 | ||
24 Nov 2023 | 100 CNY | 150.2700 | -0,1064 % | -0,1600 | ||
23 Nov 2023 | 100 CNY | 150.4300 | +0,2867 % | +0,4300 | ||
22 Nov 2023 | 100 CNY | 150.0000 | +0,4890 % | +0,7300 | ||
21 Nov 2023 | 100 CNY | 149.2700 | -0,1739 % | -0,2600 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Chinese yuan exchange rate
100 CNY = 152.9000 (NOK)
Date: 06 December 2023
Minimum Chinese yuan exchange rate
100 CNY = 142.0700 (NOK)
Date: 27 December 2023
Average Chinese yuan exchange rate
100 CNY = 146.8266 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro