Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 100 CNY | 149,6400 | +0,8356 % | +1,2400 | ||
| 26 Mar 2020 | 100 CNY | 148,4000 | -3,1521 % | -4,8300 | ||
| 25 Mar 2020 | 100 CNY | 153,2300 | -2,0456 % | -3,2000 | ||
| 24 Mar 2020 | 100 CNY | 156,4300 | -2,5115 % | -4,0300 | ||
| 23 Mar 2020 | 100 CNY | 160,4600 | (max) | +0,5011 % | +0,8000 | |
| 20 Mar 2020 | 100 CNY | 159,6600 | -0,3806 % | -0,6100 | ||
| 19 Mar 2020 | 100 CNY | 160,2700 | +5,3645 % | +8,1600 | ||
| 18 Mar 2020 | 100 CNY | 152,1100 | +1,9162 % | +2,8600 | ||
| 17 Mar 2020 | 100 CNY | 149,2500 | +1,8910 % | +2,7700 | ||
| 16 Mar 2020 | 100 CNY | 146,4800 | +2,4192 % | +3,4600 | ||
| 13 Mar 2020 | 100 CNY | 143,0200 | -0,7701 % | -1,1100 | ||
| 12 Mar 2020 | 100 CNY | 144,1300 | +4,6240 % | +6,3700 | ||
| 11 Mar 2020 | 100 CNY | 137,7600 | +0,6723 % | +0,9200 | ||
| 10 Mar 2020 | 100 CNY | 136,8400 | +0,0219 % | +0,0300 | ||
| 09 Mar 2020 | 100 CNY | 136,8100 | +2,3108 % | +3,0900 | ||
| 06 Mar 2020 | 100 CNY | 133,7200 | +0,0299 % | +0,0400 | ||
| 05 Mar 2020 | 100 CNY | 133,6800 | -0,0972 % | -0,1300 | ||
| 04 Mar 2020 | 100 CNY | 133,8100 | +0,4580 % | +0,6100 | ||
| 03 Mar 2020 | 100 CNY | 133,2000 | -0,8191 % | -1,1000 | ||
| 02 Mar 2020 | 100 CNY | 134,3000 | -0,8929 % | -1,2100 | ||
| 28 Feb 2020 | 100 CNY | 135,5100 | +1,1344 % | +1,5200 | ||
| 27 Feb 2020 | 100 CNY | 133,9900 | +0,1570 % | +0,2100 | ||
| 26 Feb 2020 | 100 CNY | 133,7800 | +0,1272 % | +0,1700 | ||
| 25 Feb 2020 | 100 CNY | 133,6100 | +0,3455 % | +0,4600 | ||
| 24 Feb 2020 | 100 CNY | 133,1500 | +0,2485 % | +0,3300 | ||
| 21 Feb 2020 | 100 CNY | 132,8200 | +0,2037 % | +0,2700 | ||
| 20 Feb 2020 | 100 CNY | 132,5500 | -0,0528 % | -0,0700 | ||
| 19 Feb 2020 | 100 CNY | 132,6200 | -0,4429 % | -0,5900 | ||
| 18 Feb 2020 | 100 CNY | 133,2100 | +0,3919 % | +0,5200 | ||
| 17 Feb 2020 | 100 CNY | 132,6900 | +0,2645 % | +0,3500 | ||
| 14 Feb 2020 | 100 CNY | 132,3400 | +0,0151 % | +0,0200 | ||
| 13 Feb 2020 | 100 CNY | 132,3200 | +0,2121 % | +0,2800 | ||
| 12 Feb 2020 | 100 CNY | 132,0400 | -0,5648 % | -0,7500 | ||
| 11 Feb 2020 | 100 CNY | 132,7900 | +0,3552 % | +0,4700 | ||
| 10 Feb 2020 | 100 CNY | 132,3200 | -0,1660 % | -0,2200 | ||
| 07 Feb 2020 | 100 CNY | 132,5400 | +0,3331 % | +0,4400 | ||
| 06 Feb 2020 | 100 CNY | 132,1000 | +0,3494 % | +0,4600 | ||
| 05 Feb 2020 | 100 CNY | 131,6400 | -0,1896 % | -0,2500 | ||
| 04 Feb 2020 | 100 CNY | 131,8900 | -0,1363 % | -0,1800 | ||
| 03 Feb 2020 | 100 CNY | 132,0700 | -0,6320 % | -0,8400 | ||
| 31 Jan 2020 | 100 CNY | 132,9100 | -0,0526 % | -0,0700 | ||
| 30 Jan 2020 | 100 CNY | 132,9800 | +0,9106 % | +1,2000 | ||
| 29 Jan 2020 | 100 CNY | 131,7800 | -0,1591 % | -0,2100 | ||
| 28 Jan 2020 | 100 CNY | 131,9900 | +0,5791 % | +0,7600 | ||
| 27 Jan 2020 | 100 CNY | 131,2300 | +1,0316 % | +1,3400 | ||
| 24 Jan 2020 | 100 CNY | 129,8900 | +0,2006 % | +0,2600 | ||
| 23 Jan 2020 | 100 CNY | 129,6300 | -0,3842 % | -0,5000 | ||
| 22 Jan 2020 | 100 CNY | 130,1300 | +0,4942 % | +0,6400 | ||
| 21 Jan 2020 | 100 CNY | 129,4900 | -0,2619 % | -0,3400 | ||
| 20 Jan 2020 | 100 CNY | 129,8300 | +0,0231 % | +0,0300 | ||
| 17 Jan 2020 | 100 CNY | 129,8000 | +0,6826 % | +0,8800 | ||
| 16 Jan 2020 | 100 CNY | 128,9200 | +0,1243 % | +0,1600 | ||
| 15 Jan 2020 | 100 CNY | 128,7600 | -0,3791 % | -0,4900 | ||
| 14 Jan 2020 | 100 CNY | 129,2500 | +0,1783 % | +0,2300 | ||
| 13 Jan 2020 | 100 CNY | 129,0200 | +0,3110 % | +0,4000 | ||
| 10 Jan 2020 | 100 CNY | 128,6200 | +0,3903 % | +0,5000 | ||
| 09 Jan 2020 | 100 CNY | 128,1200 | +0,3839 % | +0,4900 | ||
| 08 Jan 2020 | 100 CNY | 127,6300 | +0,4486 % | +0,5700 | ||
| 07 Jan 2020 | 100 CNY | 127,0600 | +0,6894 % | +0,8700 | ||
| 06 Jan 2020 | 100 CNY | 126,1900 | -0,2529 % | -0,3200 | ||
| 03 Jan 2020 | 100 CNY | 126,5100 | +0,2059 % | +0,2600 | ||
| 02 Jan 2020 | 100 CNY | 126,2500 | +0,0951 % | +0,1200 | ||
| 31 Dec 2019 | 100 CNY | 126,1300 | +0,1429 % | +0,1800 | ||
| 30 Dec 2019 | 100 CNY | 125,9500 | (min) | -0,3087 % | -0,3900 | |
| 27 Dec 2019 | 100 CNY | 126,3400 | -1,0340 % | -1,3200 | ||
| 23 Dec 2019 | 100 CNY | 127,6600 | -0,1876 % | -0,2400 | ||
| 20 Dec 2019 | 100 CNY | 127,9000 | -0,1093 % | -0,1400 | ||
| 19 Dec 2019 | 100 CNY | 128,0400 | -0,7596 % | -0,9800 | ||
| 18 Dec 2019 | 100 CNY | 129,0200 | +0,1009 % | +0,1300 | ||
| 17 Dec 2019 | 100 CNY | 128,8900 | +0,2879 % | +0,3700 | ||
| 16 Dec 2019 | 100 CNY | 128,5200 | -0,5109 % | -0,6600 | ||
| 13 Dec 2019 | 100 CNY | 129,1800 | -0,1083 % | -0,1400 | ||
| 12 Dec 2019 | 100 CNY | 129,3200 | -0,6683 % | -0,8700 | ||
| 11 Dec 2019 | 100 CNY | 130,1900 | -0,3139 % | -0,4100 | ||
| 10 Dec 2019 | 100 CNY | 130,6000 | +0,5698 % | +0,7400 | ||
| 09 Dec 2019 | 100 CNY | 129,8600 | +0,0462 % | +0,0600 | ||
| 06 Dec 2019 | 100 CNY | 129,8000 | -0,1999 % | -0,2600 | ||
| 05 Dec 2019 | 100 CNY | 130,0600 | -0,0845 % | -0,1100 | ||
| 04 Dec 2019 | 100 CNY | 130,1700 | +0,0461 % | +0,0600 | ||
| 03 Dec 2019 | 100 CNY | 130,1100 | -0,3523 % | -0,4600 |
Maximums, Minimums and Averages for the specified interval 30.11.2019 - 30.03.2020
Maximum Chinese yuan exchange rate
100 CNY = 160,4600 (NOK)
Date: 23 March 2020
Minimum Chinese yuan exchange rate
100 CNY = 125,9500 (NOK)
Date: 30 December 2019
Average Chinese yuan exchange rate
100 CNY = 134,0364 (NOK)
Display only chinese yuan exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro