Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(21 May 2024): 100 CNY = 147.3500 (NOK)

Date Value (NOK) Variation
21 May 2024 147.3500 -1,0900
16 May 2024 148.4400 -0,5000
15 May 2024 148.9400 -0,6300
14 May 2024 149.5700 +0,0100
13 May 2024 149.5600 -0,3400
10 May 2024 149.9000 -1,5100
08 May 2024 151.4100 +0,8700
07 May 2024 150.5400 +0,3200
06 May 2024 150.2200 -0,2700
03 May 2024 150.4900 -2,3900
02 May 2024 152.8800 (max) +0,6400
30 Apr 2024 152.2400 +0,4400
29 Apr 2024 151.8000 -0,1800
26 Apr 2024 151.9800 +1,1900
25 Apr 2024 150.7900 -0,7400
24 Apr 2024 151.5300 -0,1300
23 Apr 2024 151.6600 -0,5000
22 Apr 2024 152.1600 -0,3600
19 Apr 2024 152.5200 +0,6600
18 Apr 2024 151.8600 -0,0200
17 Apr 2024 151.8800 +0,2500
16 Apr 2024 151.6300 +0,9100
15 Apr 2024 150.7200 +0,4200
12 Apr 2024 150.3000 +0,6700
11 Apr 2024 149.6300 +2,3800
10 Apr 2024 147.2500 -0,2400
09 Apr 2024 147.4900 -0,5700
08 Apr 2024 148.0600 -0,0100
05 Apr 2024 148.0700 +0,1400
04 Apr 2024 147.9300 -1,4900
03 Apr 2024 149.4200 -1,1100
02 Apr 2024 150.5300 +1,1000
27 Mar 2024 149.4300 +1,0600
26 Mar 2024 148.3700 -0,1600
25 Mar 2024 148.5300 +0,0600
22 Mar 2024 148.4700 +1,4600
21 Mar 2024 147.0100 -1,2500
20 Mar 2024 148.2600 -0,1700
19 Mar 2024 148.4300 +1,0300
18 Mar 2024 147.4000 +0,4200
15 Mar 2024 146.9800 +1,0200
14 Mar 2024 145.9600 +0,0400
13 Mar 2024 145.9200 -0,4400
12 Mar 2024 146.3600 +0,5700
11 Mar 2024 145.7900 +1,5100
08 Mar 2024 144.2800 (min) -1,0300
07 Mar 2024 145.3100 -1,1900
06 Mar 2024 146.5000 -0,4200
05 Mar 2024 146.9200 +0,5100
04 Mar 2024 146.4100 -0,6000
01 Mar 2024 147.0100 -0,5400
29 Feb 2024 147.5500 +0,1700
28 Feb 2024 147.3800 +1,0900
27 Feb 2024 146.2900 -0,0400
26 Feb 2024 146.3300 +0,2600
23 Feb 2024 146.0700 +0,4600
22 Feb 2024 145.6100 -0,2100
21 Feb 2024 145.8200 +0,0700
20 Feb 2024 145.7500 +0,0200
19 Feb 2024 145.7300 -0,8700
16 Feb 2024 146.6000 -0,4000
15 Feb 2024 147.0000 -0,1200
14 Feb 2024 147.1200 +1,5500
13 Feb 2024 145.5700 -0,5000
12 Feb 2024 146.0700 -1,0300
09 Feb 2024 147.1000 -0,3000
08 Feb 2024 147.4000 +0,6700
07 Feb 2024 146.7300 -1,6300
06 Feb 2024 148.3600 +0,1400
05 Feb 2024 148.2200 +2,4400
02 Feb 2024 145.7800 -0,5700
01 Feb 2024 146.3500 +0,4300
31 Jan 2024 145.9200 +0,3100
30 Jan 2024 145.6100 +0,1200
29 Jan 2024 145.4900 +0,1900
26 Jan 2024 145.3000 -0,5600
25 Jan 2024 145.8600 -0,5000
24 Jan 2024 146.3600 -0,2600
23 Jan 2024 146.6200 +0,5900

Maximums, Minimums and Averages for the specified interval 21.01.2024 - 21.05.2024

Maximum Chinese yuan exchange rate
100 CNY = 152.8800 (NOK)
Date: 02 May 2024

Minimum Chinese yuan exchange rate
100 CNY = 144.2800 (NOK)
Date: 08 March 2024

Average Chinese yuan exchange rate
100 CNY = 148.1276 (NOK)

Display only chinese yuan exchange rate without the data table.

Top