Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(03 Jul 2025): 100 CNY = 140.7400 (NOK)

Date Value (NOK) Variation
03 Jul 2025 140.7400 -0,2000
02 Jul 2025 140.9400 +0,9100
01 Jul 2025 140.0300 -0,9100
30 Jun 2025 140.9400 +0,4600
27 Jun 2025 140.4800 -0,3800
26 Jun 2025 140.8600 -0,7300
25 Jun 2025 141.5900 +0,9100
24 Jun 2025 140.6800 -0,8000
23 Jun 2025 141.4800 +1,1400
20 Jun 2025 140.3400 +0,5600
19 Jun 2025 139.7800 +1,4400
18 Jun 2025 138.3400 +0,9300
17 Jun 2025 137.4100 (min) -0,5800
16 Jun 2025 137.9900 -0,4100
13 Jun 2025 138.4000 -0,7100
12 Jun 2025 139.1100 -1,6400
11 Jun 2025 140.7500 +0,6100
10 Jun 2025 140.1400 -0,4700
06 Jun 2025 140.6100 +0,0600
05 Jun 2025 140.5500 -0,2000
04 Jun 2025 140.7500 -0,1700
03 Jun 2025 140.9200 +0,9200
02 Jun 2025 140.0000 -1,4700
30 May 2025 141.4700 +0,2600
28 May 2025 141.2100 +0,3900
27 May 2025 140.8200 +0,4200
26 May 2025 140.4000 -1,5000
23 May 2025 141.9000 +0,5700
22 May 2025 141.3300 +0,5100
21 May 2025 140.8200 -2,0600
20 May 2025 142.8800 +0,1200
19 May 2025 142.7600 -1,4900
16 May 2025 144.2500 -0,1800
15 May 2025 144.4300 +1,2100
14 May 2025 143.2200 -1,4100
13 May 2025 144.6300 -0,3200
12 May 2025 144.9500 +1,6800
09 May 2025 143.2700 +0,3200
08 May 2025 142.9500 +0,7500
07 May 2025 142.2000 -0,9600
06 May 2025 143.1600 +0,2300
05 May 2025 142.9300 +0,3700
02 May 2025 142.5600 -0,3500
30 Apr 2025 142.9100 +0,2000
29 Apr 2025 142.7100 -0,3900
28 Apr 2025 143.1000 +0,0400
25 Apr 2025 143.0600 +0,4200
24 Apr 2025 142.6400 -0,2800
23 Apr 2025 142.9200 +1,2700
22 Apr 2025 141.6500 -3,8700
16 Apr 2025 145.5200 +0,9800
15 Apr 2025 144.5400 +0,0600
14 Apr 2025 144.4800 -1,6300
11 Apr 2025 146.1100 -1,5600
10 Apr 2025 147.6700 -1,6200
09 Apr 2025 149.2900 +0,5800
08 Apr 2025 148.7100 -0,4300
07 Apr 2025 149.1400 +4,0600
04 Apr 2025 145.0800 +3,9100
03 Apr 2025 141.1700 -2,4000
02 Apr 2025 143.5700 -0,7400
01 Apr 2025 144.3100 -1,1900
31 Mar 2025 145.5000 +1,5300
28 Mar 2025 143.9700 -0,7900
27 Mar 2025 144.7600 -0,1500
26 Mar 2025 144.9100 +0,9800
25 Mar 2025 143.9300 -1,0100
24 Mar 2025 144.9400 -0,3400
21 Mar 2025 145.2800 -1,2800
20 Mar 2025 146.5600 +0,5300
19 Mar 2025 146.0300 -0,0700
18 Mar 2025 146.1000 -0,0700
17 Mar 2025 146.1700 -1,2500
14 Mar 2025 147.4200 -0,3300
13 Mar 2025 147.7500 +0,5200
12 Mar 2025 147.2300 -0,1700
11 Mar 2025 147.4000 -0,8600
10 Mar 2025 148.2600 -1,4200
07 Mar 2025 149.6800 -0,0500
06 Mar 2025 149.7300 -2,4400
05 Mar 2025 152.1700 (max) -1,9500

Maximums, Minimums and Averages for the specified interval 04.03.2025 - 04.07.2025

Maximum Chinese yuan exchange rate
100 CNY = 152.1700 (NOK)
Date: 05 March 2025

Minimum Chinese yuan exchange rate
100 CNY = 137.4100 (NOK)
Date: 17 June 2025

Average Chinese yuan exchange rate
100 CNY = 143.3499 (NOK)

Display only chinese yuan exchange rate without the data table.

Top