Chinese yuan exchange rate - CNY to NOK

Chinese yuan exchange rate evolution chart

(06 Feb 2023): 100 CNY = 151.0800 (NOK)

Date Value (NOK) Variation
06 Feb 2023 151.0800 (max) +2,1000
03 Feb 2023 148.9800 +0,7200
02 Feb 2023 148.2600 +0,4500
01 Feb 2023 147.8100 -1,2100
31 Jan 2023 149.0200 +2,3800
30 Jan 2023 146.6400 +0,6200
27 Jan 2023 146.0200 +0,3800
26 Jan 2023 145.6400 -0,6000
25 Jan 2023 146.2400 +0,6800
24 Jan 2023 145.5600 +0,6600
23 Jan 2023 144.9000 -1,0100
20 Jan 2023 145.9100 -0,4500
19 Jan 2023 146.3600 +0,7800
18 Jan 2023 145.5800 -0,6800
17 Jan 2023 146.2600 -0,6600
16 Jan 2023 146.9200 -0,1300
13 Jan 2023 147.0500 -0,4400
12 Jan 2023 147.4900 - 0,0000
11 Jan 2023 147.4900 +0,6700
10 Jan 2023 146.8200 +0,5600
09 Jan 2023 146.2600 -3,7400
06 Jan 2023 150.0000 +2,8100
05 Jan 2023 147.1900 +0,0600
04 Jan 2023 147.1300 +2,6400
03 Jan 2023 144.4900 +1,8300
02 Jan 2023 142.6600 -0,2300
30 Dec 2022 142.8900 +0,6100
29 Dec 2022 142.2800 +1,5000
28 Dec 2022 140.7800 -0,9800
27 Dec 2022 141.7600 +0,9900
23 Dec 2022 140.7700 +0,5000
22 Dec 2022 140.2700 -0,2700
21 Dec 2022 140.5400 -1,6800
20 Dec 2022 142.2200 +0,1000
19 Dec 2022 142.1200 +0,5200
16 Dec 2022 141.6000 +1,0600
15 Dec 2022 140.5400 +0,5300
14 Dec 2022 140.0100 -2,1500
13 Dec 2022 142.1600 -1,1100
12 Dec 2022 143.2700 -0,1100
09 Dec 2022 143.3800 +0,3400
08 Dec 2022 143.0400 -0,2100
07 Dec 2022 143.2500 +1,1900
06 Dec 2022 142.0600 +1,5700
05 Dec 2022 140.4900 +1,7700
02 Dec 2022 138.7200 +0,1500
01 Dec 2022 138.5700 -1,2100
30 Nov 2022 139.7800 +0,7100
29 Nov 2022 139.0700 +1,4800
28 Nov 2022 137.5900 (min) -0,7800
25 Nov 2022 138.3700 -0,5800
24 Nov 2022 138.9500 -1,1600
23 Nov 2022 140.1100 -2,2900
22 Nov 2022 142.4000 -0,4800
21 Nov 2022 142.8800 +0,7700
18 Nov 2022 142.1100 -0,0300
17 Nov 2022 142.1400 +1,5100
16 Nov 2022 140.6300 -0,6700
15 Nov 2022 141.3000 -0,1700
14 Nov 2022 141.4700 +1,3900
11 Nov 2022 140.0800 -3,4600
10 Nov 2022 143.5400 +1,7800
09 Nov 2022 141.7600 -0,0400
08 Nov 2022 141.8000 -0,2600
07 Nov 2022 142.0600 -1,8400
04 Nov 2022 143.9000 -1,1900
03 Nov 2022 145.0900 +3,1900
02 Nov 2022 141.9000 +0,7900
01 Nov 2022 141.1100 -1,2300
31 Oct 2022 142.3400 +0,0200
28 Oct 2022 142.3200 -0,2300
27 Oct 2022 142.5500 -1,1800
26 Oct 2022 143.7300 -0,4500
25 Oct 2022 144.1800 -1,0700
24 Oct 2022 145.2500 -2,7100
21 Oct 2022 147.9600 +1,1600
20 Oct 2022 146.8000 -0,1100
19 Oct 2022 146.9100 +0,6900
18 Oct 2022 146.2200 -1,2500
17 Oct 2022 147.4700 -0,2400
14 Oct 2022 147.7100 -0,3000
13 Oct 2022 148.0100 -1,6200
12 Oct 2022 149.6300 +0,0200
11 Oct 2022 149.6100 +0,5300
10 Oct 2022 149.0800 -0,8100

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum Chinese yuan exchange rate
100 CNY = 151.0800 (NOK)
Date: 06 February 2023

Minimum Chinese yuan exchange rate
100 CNY = 137.5900 (NOK)
Date: 28 November 2022

Average Chinese yuan exchange rate
100 CNY = 143.9564 (NOK)

Display only chinese yuan exchange rate without the data table.

Top