Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2025 | 100 CNY | 137.9100 | -0,6412 % | -0,8900 | ||
| 12 Sep 2025 | 100 CNY | 138.8000 | -0,4875 % | -0,6800 | ||
| 11 Sep 2025 | 100 CNY | 139.4800 | +0,1005 % | +0,1400 | ||
| 10 Sep 2025 | 100 CNY | 139.3400 | -0,4856 % | -0,6800 | ||
| 09 Sep 2025 | 100 CNY | 140.0200 | -0,0357 % | -0,0500 | ||
| 08 Sep 2025 | 100 CNY | 140.0700 | -0,4761 % | -0,6700 | ||
| 05 Sep 2025 | 100 CNY | 140.7400 | -0,4104 % | -0,5800 | ||
| 04 Sep 2025 | 100 CNY | 141.3200 | +0,5765 % | +0,8100 | ||
| 03 Sep 2025 | 100 CNY | 140.5100 | +0,1425 % | +0,2000 | ||
| 02 Sep 2025 | 100 CNY | 140.3100 | -0,0356 % | -0,0500 | ||
| 01 Sep 2025 | 100 CNY | 140.3600 | -0,6371 % | -0,9000 | ||
| 29 Aug 2025 | 100 CNY | 141.2600 | +0,1205 % | +0,1700 | ||
| 28 Aug 2025 | 100 CNY | 141.0900 | -0,6058 % | -0,8600 | ||
| 27 Aug 2025 | 100 CNY | 141.9500 | +0,0564 % | +0,0800 | ||
| 26 Aug 2025 | 100 CNY | 141.8700 | +0,5671 % | +0,8000 | ||
| 25 Aug 2025 | 100 CNY | 141.0700 | -0,6479 % | -0,9200 | ||
| 22 Aug 2025 | 100 CNY | 141.9900 | +0,1058 % | +0,1500 | ||
| 21 Aug 2025 | 100 CNY | 141.8400 | -0,7626 % | -1,0900 | ||
| 20 Aug 2025 | 100 CNY | 142.9300 | +0,4922 % | +0,7000 | ||
| 19 Aug 2025 | 100 CNY | 142.2300 | +0,2891 % | +0,4100 | ||
| 18 Aug 2025 | 100 CNY | 141.8200 | +0,0353 % | +0,0500 | ||
| 15 Aug 2025 | 100 CNY | 141.7700 | -0,3164 % | -0,4500 | ||
| 14 Aug 2025 | 100 CNY | 142.2200 | +0,0422 % | +0,0600 | ||
| 13 Aug 2025 | 100 CNY | 142.1600 | -0,2946 % | -0,4200 | ||
| 12 Aug 2025 | 100 CNY | 142.5800 | +0,0070 % | +0,0100 | ||
| 11 Aug 2025 | 100 CNY | 142.5700 | -0,2030 % | -0,2900 | ||
| 08 Aug 2025 | 100 CNY | 142.8600 | +0,4288 % | +0,6100 | ||
| 07 Aug 2025 | 100 CNY | 142.2500 | +0,0844 % | +0,1200 | ||
| 06 Aug 2025 | 100 CNY | 142.1300 | -0,5249 % | -0,7500 | ||
| 05 Aug 2025 | 100 CNY | 142.8800 | -0,1398 % | -0,2000 | ||
| 04 Aug 2025 | 100 CNY | 143.0800 | -0,3829 % | -0,5500 | ||
| 01 Aug 2025 | 100 CNY | 143.6300 | +0,4546 % | +0,6500 | ||
| 31 Jul 2025 | 100 CNY | 142.9800 | +0,4849 % | +0,6900 | ||
| 30 Jul 2025 | 100 CNY | 142.2900 | -0,3222 % | -0,4600 | ||
| 29 Jul 2025 | 100 CNY | 142.7500 | +0,6061 % | +0,8600 | ||
| 28 Jul 2025 | 100 CNY | 141.8900 | +0,2190 % | +0,3100 | ||
| 25 Jul 2025 | 100 CNY | 141.5800 | +0,3046 % | +0,4300 | ||
| 24 Jul 2025 | 100 CNY | 141.1500 | +0,0780 % | +0,1100 | ||
| 23 Jul 2025 | 100 CNY | 141.0400 | -0,3814 % | -0,5400 | ||
| 22 Jul 2025 | 100 CNY | 141.5800 | -0,0988 % | -0,1400 | ||
| 21 Jul 2025 | 100 CNY | 141.7200 | +0,1484 % | +0,2100 | ||
| 18 Jul 2025 | 100 CNY | 141.5100 | -1,6677 % | -2,4000 | ||
| 17 Jul 2025 | 100 CNY | 143.9100 | (max) | +0,3626 % | +0,5200 | |
| 16 Jul 2025 | 100 CNY | 143.3900 | +1,0643 % | +1,5100 | ||
| 15 Jul 2025 | 100 CNY | 141.8800 | +0,7170 % | +1,0100 | ||
| 14 Jul 2025 | 100 CNY | 140.8700 | -0,2831 % | -0,4000 | ||
| 11 Jul 2025 | 100 CNY | 141.2700 | +0,5480 % | +0,7700 | ||
| 10 Jul 2025 | 100 CNY | 140.5000 | -0,2485 % | -0,3500 | ||
| 09 Jul 2025 | 100 CNY | 140.8500 | +0,0924 % | +0,1300 | ||
| 08 Jul 2025 | 100 CNY | 140.7200 | -0,3117 % | -0,4400 | ||
| 07 Jul 2025 | 100 CNY | 141.1600 | +0,4269 % | +0,6000 | ||
| 04 Jul 2025 | 100 CNY | 140.5600 | -0,1279 % | -0,1800 | ||
| 03 Jul 2025 | 100 CNY | 140.7400 | -0,1419 % | -0,2000 | ||
| 02 Jul 2025 | 100 CNY | 140.9400 | +0,6499 % | +0,9100 | ||
| 01 Jul 2025 | 100 CNY | 140.0300 | -0,6457 % | -0,9100 | ||
| 30 Jun 2025 | 100 CNY | 140.9400 | +0,3274 % | +0,4600 | ||
| 27 Jun 2025 | 100 CNY | 140.4800 | -0,2698 % | -0,3800 | ||
| 26 Jun 2025 | 100 CNY | 140.8600 | -0,5156 % | -0,7300 | ||
| 25 Jun 2025 | 100 CNY | 141.5900 | +0,6469 % | +0,9100 | ||
| 24 Jun 2025 | 100 CNY | 140.6800 | -0,5655 % | -0,8000 | ||
| 23 Jun 2025 | 100 CNY | 141.4800 | +0,8123 % | +1,1400 | ||
| 20 Jun 2025 | 100 CNY | 140.3400 | +0,4006 % | +0,5600 | ||
| 19 Jun 2025 | 100 CNY | 139.7800 | +1,0409 % | +1,4400 | ||
| 18 Jun 2025 | 100 CNY | 138.3400 | +0,6768 % | +0,9300 | ||
| 17 Jun 2025 | 100 CNY | 137.4100 | (min) | -0,4203 % | -0,5800 | |
| 16 Jun 2025 | 100 CNY | 137.9900 | -0,2962 % | -0,4100 | ||
| 13 Jun 2025 | 100 CNY | 138.4000 | -0,5104 % | -0,7100 | ||
| 12 Jun 2025 | 100 CNY | 139.1100 | -1,1652 % | -1,6400 | ||
| 11 Jun 2025 | 100 CNY | 140.7500 | +0,4353 % | +0,6100 | ||
| 10 Jun 2025 | 100 CNY | 140.1400 | -0,3343 % | -0,4700 | ||
| 06 Jun 2025 | 100 CNY | 140.6100 | +0,0427 % | +0,0600 | ||
| 05 Jun 2025 | 100 CNY | 140.5500 | -0,1421 % | -0,2000 | ||
| 04 Jun 2025 | 100 CNY | 140.7500 | -0,1206 % | -0,1700 | ||
| 03 Jun 2025 | 100 CNY | 140.9200 | +0,6571 % | +0,9200 | ||
| 02 Jun 2025 | 100 CNY | 140.0000 | -1,0391 % | -1,4700 | ||
| 30 May 2025 | 100 CNY | 141.4700 | +0,1841 % | +0,2600 | ||
| 28 May 2025 | 100 CNY | 141.2100 | +0,2769 % | +0,3900 | ||
| 27 May 2025 | 100 CNY | 140.8200 | +0,2991 % | +0,4200 | ||
| 26 May 2025 | 100 CNY | 140.4000 | -1,0571 % | -1,5000 | ||
| 23 May 2025 | 100 CNY | 141.9000 | +0,4033 % | +0,5700 | ||
| 22 May 2025 | 100 CNY | 141.3300 | +0,3622 % | +0,5100 | ||
| 21 May 2025 | 100 CNY | 140.8200 | -1,4418 % | -2,0600 | ||
| 20 May 2025 | 100 CNY | 142.8800 | +0,0841 % | +0,1200 | ||
| 19 May 2025 | 100 CNY | 142.7600 | -1,0329 % | -1,4900 |
Maximums, Minimums and Averages for the specified interval 16.05.2025 - 16.09.2025
Maximum Chinese yuan exchange rate
100 CNY = 143.9100 (NOK)
Date: 17 July 2025
Minimum Chinese yuan exchange rate
100 CNY = 137.4100 (NOK)
Date: 17 June 2025
Average Chinese yuan exchange rate
100 CNY = 141.1317 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro