Norway's exchange rate
Norway's exchange rate
Chinese yuan exchange rate evolution chart
Show CNY rate - Chinese yuan exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Apr 2026 | 100 CNY | 136.8800 | (min) | -0,0073 % | -0,0100 | |
| 17 Apr 2026 | 100 CNY | 136.8900 | -0,4219 % | -0,5800 | ||
| 16 Apr 2026 | 100 CNY | 137.4700 | -0,6648 % | -0,9200 | ||
| 15 Apr 2026 | 100 CNY | 138.3900 | +0,2027 % | +0,2800 | ||
| 14 Apr 2026 | 100 CNY | 138.1100 | -0,6617 % | -0,9200 | ||
| 13 Apr 2026 | 100 CNY | 139.0300 | +0,0144 % | +0,0200 | ||
| 10 Apr 2026 | 100 CNY | 139.0100 | -0,2225 % | -0,3100 | ||
| 09 Apr 2026 | 100 CNY | 139.3200 | -0,1362 % | -0,1900 | ||
| 08 Apr 2026 | 100 CNY | 139.5100 | -1,1339 % | -1,6000 | ||
| 07 Apr 2026 | 100 CNY | 141.1100 | +0,4342 % | +0,6100 | ||
| 01 Apr 2026 | 100 CNY | 140.5000 | -0,5802 % | -0,8200 | ||
| 31 Mar 2026 | 100 CNY | 141.3200 | +0,1630 % | +0,2300 | ||
| 30 Mar 2026 | 100 CNY | 141.0900 | +0,4128 % | +0,5800 | ||
| 27 Mar 2026 | 100 CNY | 140.5100 | +0,6951 % | +0,9700 | ||
| 26 Mar 2026 | 100 CNY | 139.5400 | -1,1126 % | -1,5700 | ||
| 25 Mar 2026 | 100 CNY | 141.1100 | +0,2273 % | +0,3200 | ||
| 24 Mar 2026 | 100 CNY | 140.7900 | -0,2974 % | -0,4200 | ||
| 23 Mar 2026 | 100 CNY | 141.2100 | +2,0009 % | +2,7700 | ||
| 20 Mar 2026 | 100 CNY | 138.4400 | -0,1875 % | -0,2600 | ||
| 19 Mar 2026 | 100 CNY | 138.7000 | -0,3019 % | -0,4200 | ||
| 18 Mar 2026 | 100 CNY | 139.1200 | -0,2295 % | -0,3200 | ||
| 17 Mar 2026 | 100 CNY | 139.4400 | -1,0011 % | -1,4100 | ||
| 16 Mar 2026 | 100 CNY | 140.8500 | -0,0993 % | -0,1400 | ||
| 13 Mar 2026 | 100 CNY | 140.9900 | +0,2275 % | +0,3200 | ||
| 12 Mar 2026 | 100 CNY | 140.6700 | +0,1424 % | +0,2000 | ||
| 11 Mar 2026 | 100 CNY | 140.4700 | +0,8834 % | +1,2300 | ||
| 10 Mar 2026 | 100 CNY | 139.2400 | -0,2293 % | -0,3200 | ||
| 09 Mar 2026 | 100 CNY | 139.5600 | -0,2858 % | -0,4000 | ||
| 06 Mar 2026 | 100 CNY | 139.9600 | +0,0643 % | +0,0900 | ||
| 05 Mar 2026 | 100 CNY | 139.8700 | - | 0,0000 % | 0,0000 | |
| 04 Mar 2026 | 100 CNY | 139.8700 | -0,3136 % | -0,4400 | ||
| 03 Mar 2026 | 100 CNY | 140.3100 | +0,9424 % | +1,3100 | ||
| 02 Mar 2026 | 100 CNY | 139.0000 | +0,4045 % | +0,5600 | ||
| 27 Feb 2026 | 100 CNY | 138.4400 | -0,9232 % | -1,2900 | ||
| 26 Feb 2026 | 100 CNY | 139.7300 | +0,1362 % | +0,1900 | ||
| 25 Feb 2026 | 100 CNY | 139.5400 | +0,4608 % | +0,6400 | ||
| 24 Feb 2026 | 100 CNY | 138.9000 | +0,4411 % | +0,6100 | ||
| 23 Feb 2026 | 100 CNY | 138.2900 | -0,1084 % | -0,1500 | ||
| 20 Feb 2026 | 100 CNY | 138.4400 | -0,1082 % | -0,1500 | ||
| 19 Feb 2026 | 100 CNY | 138.5900 | +1,0058 % | +1,3800 | ||
| 18 Feb 2026 | 100 CNY | 137.2100 | -0,6301 % | -0,8700 | ||
| 17 Feb 2026 | 100 CNY | 138.0800 | +0,3780 % | +0,5200 | ||
| 16 Feb 2026 | 100 CNY | 137.5600 | -0,4703 % | -0,6500 | ||
| 13 Feb 2026 | 100 CNY | 138.2100 | +0,6408 % | +0,8800 | ||
| 12 Feb 2026 | 100 CNY | 137.3300 | +0,2628 % | +0,3600 | ||
| 11 Feb 2026 | 100 CNY | 136.9700 | -0,4072 % | -0,5600 | ||
| 10 Feb 2026 | 100 CNY | 137.5300 | -0,9863 % | -1,3700 | ||
| 09 Feb 2026 | 100 CNY | 138.9000 | -0,8919 % | -1,2500 | ||
| 06 Feb 2026 | 100 CNY | 140.1500 | - | 0,0000 % | 0,0000 | |
| 05 Feb 2026 | 100 CNY | 140.1500 | +0,8781 % | +1,2200 | ||
| 04 Feb 2026 | 100 CNY | 138.9300 | -0,4086 % | -0,5700 | ||
| 03 Feb 2026 | 100 CNY | 139.5000 | +0,0215 % | +0,0300 | ||
| 02 Feb 2026 | 100 CNY | 139.4700 | +1,4401 % | +1,9800 | ||
| 30 Jan 2026 | 100 CNY | 137.4900 | +0,1019 % | +0,1400 | ||
| 29 Jan 2026 | 100 CNY | 137.3500 | -0,8590 % | -1,1900 | ||
| 28 Jan 2026 | 100 CNY | 138.5400 | -0,6312 % | -0,8800 | ||
| 27 Jan 2026 | 100 CNY | 139.4200 | -1,0855 % | -1,5300 | ||
| 26 Jan 2026 | 100 CNY | 140.9500 | -0,1346 % | -0,1900 | ||
| 23 Jan 2026 | 100 CNY | 141.1400 | -0,4374 % | -0,6200 | ||
| 22 Jan 2026 | 100 CNY | 141.7600 | -0,4075 % | -0,5800 | ||
| 21 Jan 2026 | 100 CNY | 142.3400 | -0,8429 % | -1,2100 | ||
| 20 Jan 2026 | 100 CNY | 143.5500 | -0,8770 % | -1,2700 | ||
| 19 Jan 2026 | 100 CNY | 144.8200 | +0,0484 % | +0,0700 | ||
| 16 Jan 2026 | 100 CNY | 144.7500 | +0,0276 % | +0,0400 | ||
| 15 Jan 2026 | 100 CNY | 144.7100 | +0,2077 % | +0,3000 | ||
| 14 Jan 2026 | 100 CNY | 144.4100 | -0,1383 % | -0,2000 | ||
| 13 Jan 2026 | 100 CNY | 144.6100 | +0,3888 % | +0,5600 | ||
| 12 Jan 2026 | 100 CNY | 144.0500 | -0,5660 % | -0,8200 | ||
| 09 Jan 2026 | 100 CNY | 144.8700 | (max) | +0,1313 % | +0,1900 | |
| 08 Jan 2026 | 100 CNY | 144.6800 | +0,5071 % | +0,7300 | ||
| 07 Jan 2026 | 100 CNY | 143.9500 | +0,3555 % | +0,5100 | ||
| 06 Jan 2026 | 100 CNY | 143.4400 | -0,7816 % | -1,1300 | ||
| 05 Jan 2026 | 100 CNY | 144.5700 | +0,4447 % | +0,6400 | ||
| 02 Jan 2026 | 100 CNY | 143.9300 | -0,0278 % | -0,0400 | ||
| 31 Dec 2025 | 100 CNY | 143.9700 | +0,0904 % | +0,1300 | ||
| 30 Dec 2025 | 100 CNY | 143.8400 | +0,2579 % | +0,3700 | ||
| 29 Dec 2025 | 100 CNY | 143.4700 | +0,2936 % | +0,4200 | ||
| 23 Dec 2025 | 100 CNY | 143.0500 | -0,5423 % | -0,7800 | ||
| 22 Dec 2025 | 100 CNY | 143.8300 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.12.2025 - 20.04.2026
Maximum Chinese yuan exchange rate
100 CNY = 144.8700 (NOK)
Date: 09 January 2026
Minimum Chinese yuan exchange rate
100 CNY = 136.8800 (NOK)
Date: 20 April 2026
Average Chinese yuan exchange rate
100 CNY = 140.4265 (NOK)
Display only chinese yuan exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro