Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(11 Dec 2019): 100 MXN = 47,6700 (NOK)

Date Value (NOK) Variation
11 Dec 2019 47,6700 -0,1600
10 Dec 2019 47,8300 +0,4100
09 Dec 2019 47,4200 +0,2600
06 Dec 2019 47,1600 -0,1200
05 Dec 2019 47,2800 +0,2200
04 Dec 2019 47,0600 +0,2000
03 Dec 2019 46,8600 -0,1300
02 Dec 2019 46,9900 -0,1200
29 Nov 2019 47,1100 +0,2400
28 Nov 2019 46,8700 -0,2300
27 Nov 2019 47,1000 +0,0700
26 Nov 2019 47,0300 -0,3200
25 Nov 2019 47,3500 +0,2200
22 Nov 2019 47,1300 +0,2900
21 Nov 2019 46,8400 -0,3900
20 Nov 2019 47,2300 -0,0400
19 Nov 2019 47,2700 -0,1000
18 Nov 2019 47,3700 +0,0800
15 Nov 2019 47,2900 -0,0700
14 Nov 2019 47,3600 -0,0800
13 Nov 2019 47,4400 -0,3500
12 Nov 2019 47,7900 -0,0200
11 Nov 2019 47,8100 +0,0800
08 Nov 2019 47,7300 +0,2200
07 Nov 2019 47,5100 -0,0200
06 Nov 2019 47,5300 -0,1200
05 Nov 2019 47,6500 -0,0600
04 Nov 2019 47,7100 +0,0300
01 Nov 2019 47,6800 -0,3900
31 Oct 2019 48,0700 -0,1500
30 Oct 2019 48,2200 -0,2900
29 Oct 2019 48,5100 (max) +0,1700
28 Oct 2019 48,3400 +0,3000
25 Oct 2019 48,0400 +0,3600
24 Oct 2019 47,6800 -0,0400
23 Oct 2019 47,7200 -0,1500
22 Oct 2019 47,8700 +0,3800
21 Oct 2019 47,4900 -0,2900
18 Oct 2019 47,7800 +0,0300
17 Oct 2019 47,7500 -0,1000
16 Oct 2019 47,8500 +0,2900
15 Oct 2019 47,5600 +0,3900
14 Oct 2019 47,1700 +0,2600
11 Oct 2019 46,9100 +0,2000
10 Oct 2019 46,7100 -0,1500
09 Oct 2019 46,8600 +0,2100
08 Oct 2019 46,6500 -0,0400
07 Oct 2019 46,6900 +0,2400
04 Oct 2019 46,4500 +0,1400
03 Oct 2019 46,3100 +0,1200
02 Oct 2019 46,1900 +0,0500
01 Oct 2019 46,1400 +0,0100
30 Sep 2019 46,1300 -0,0700
27 Sep 2019 46,2000 -0,1800
26 Sep 2019 46,3800 +0,2000
25 Sep 2019 46,1800 -0,2100
24 Sep 2019 46,3900 -0,3500
23 Sep 2019 46,7400 +0,4000
20 Sep 2019 46,3400 +0,2100
19 Sep 2019 46,1300 -0,1700
18 Sep 2019 46,3000 +0,3700
17 Sep 2019 45,9300 -0,2900
16 Sep 2019 46,2200 +0,0900
13 Sep 2019 46,1300 -0,1500
12 Sep 2019 46,2800 +0,2600
11 Sep 2019 46,0200 +0,0600
10 Sep 2019 45,9600 +0,1200
09 Sep 2019 45,8400 +0,0200
06 Sep 2019 45,8200 +0,0600
05 Sep 2019 45,7600 +0,0500
04 Sep 2019 45,7100 +0,0600
03 Sep 2019 45,6500 +0,4000
02 Sep 2019 45,2500 -0,0500
30 Aug 2019 45,3000 +0,1000
29 Aug 2019 45,2000 -0,0200
28 Aug 2019 45,2200 +0,1500
27 Aug 2019 45,0700 (min) -0,0900
26 Aug 2019 45,1600 -0,1000
23 Aug 2019 45,2600 -0,2000
22 Aug 2019 45,4600 +0,0200
21 Aug 2019 45,4400 +0,0400
20 Aug 2019 45,4000 -0,2200
19 Aug 2019 45,6200 -0,4500
16 Aug 2019 46,0700 +0,2600
15 Aug 2019 45,8100 -0,0500
14 Aug 2019 45,8600 +0,4300
13 Aug 2019 45,4300 -0,0300

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Mexican peso exchange rate
100 MXN = 48,5100 (NOK)
Date: 29 October 2019

Minimum Mexican peso exchange rate
100 MXN = 45,0700 (NOK)
Date: 27 August 2019

Average Mexican peso exchange rate
100 MXN = 46,7321 (NOK)

Display only mexican peso exchange rate without the table of data.

Top