Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 100 MXN | 42,5300 | -0,0705 % | -0,0300 | ||
| 23 Sep 2020 | 100 MXN | 42,5600 | -2,3853 % | -1,0400 | ||
| 22 Sep 2020 | 100 MXN | 43,6000 | +1,3953 % | +0,6000 | ||
| 21 Sep 2020 | 100 MXN | 43,0000 | -1,1040 % | -0,4800 | ||
| 18 Sep 2020 | 100 MXN | 43,4800 | +0,7414 % | +0,3200 | ||
| 17 Sep 2020 | 100 MXN | 43,1600 | +1,0536 % | +0,4500 | ||
| 16 Sep 2020 | 100 MXN | 42,7100 | -0,4429 % | -0,1900 | ||
| 15 Sep 2020 | 100 MXN | 42,9000 | +1,0125 % | +0,4300 | ||
| 14 Sep 2020 | 100 MXN | 42,4700 | +0,1415 % | +0,0600 | ||
| 11 Sep 2020 | 100 MXN | 42,4100 | +0,4500 % | +0,1900 | ||
| 10 Sep 2020 | 100 MXN | 42,2200 | +0,7156 % | +0,3000 | ||
| 09 Sep 2020 | 100 MXN | 41,9200 | +1,2316 % | +0,5100 | ||
| 08 Sep 2020 | 100 MXN | 41,4100 | +0,1936 % | +0,0800 | ||
| 07 Sep 2020 | 100 MXN | 41,3300 | -0,2414 % | -0,1000 | ||
| 04 Sep 2020 | 100 MXN | 41,4300 | +1,1722 % | +0,4800 | ||
| 03 Sep 2020 | 100 MXN | 40,9500 | +1,9925 % | +0,8000 | ||
| 02 Sep 2020 | 100 MXN | 40,1500 | +0,1247 % | +0,0500 | ||
| 01 Sep 2020 | 100 MXN | 40,1000 | -0,0499 % | -0,0200 | ||
| 31 Aug 2020 | 100 MXN | 40,1200 | -0,0996 % | -0,0400 | ||
| 28 Aug 2020 | 100 MXN | 40,1600 | -1,0350 % | -0,4200 | ||
| 27 Aug 2020 | 100 MXN | 40,5800 | -0,5636 % | -0,2300 | ||
| 26 Aug 2020 | 100 MXN | 40,8100 | -0,0735 % | -0,0300 | ||
| 25 Aug 2020 | 100 MXN | 40,8400 | -0,2686 % | -0,1100 | ||
| 24 Aug 2020 | 100 MXN | 40,9500 | +0,7876 % | +0,3200 | ||
| 21 Aug 2020 | 100 MXN | 40,6300 | +1,0194 % | +0,4100 | ||
| 20 Aug 2020 | 100 MXN | 40,2200 | +0,6255 % | +0,2500 | ||
| 19 Aug 2020 | 100 MXN | 39,9700 | -0,0250 % | -0,0100 | ||
| 18 Aug 2020 | 100 MXN | 39,9800 | -0,7694 % | -0,3100 | ||
| 17 Aug 2020 | 100 MXN | 40,2900 | +0,1491 % | +0,0600 | ||
| 14 Aug 2020 | 100 MXN | 40,2300 | +1,1567 % | +0,4600 | ||
| 13 Aug 2020 | 100 MXN | 39,7700 | (min) | -0,6743 % | -0,2700 | |
| 12 Aug 2020 | 100 MXN | 40,0400 | -0,3236 % | -0,1300 | ||
| 11 Aug 2020 | 100 MXN | 40,1700 | -0,5939 % | -0,2400 | ||
| 10 Aug 2020 | 100 MXN | 40,4100 | +0,6726 % | +0,2700 | ||
| 07 Aug 2020 | 100 MXN | 40,1400 | +0,2748 % | +0,1100 | ||
| 06 Aug 2020 | 100 MXN | 40,0300 | +0,3258 % | +0,1300 | ||
| 05 Aug 2020 | 100 MXN | 39,9000 | -0,8203 % | -0,3300 | ||
| 04 Aug 2020 | 100 MXN | 40,2300 | -1,3971 % | -0,5700 | ||
| 03 Aug 2020 | 100 MXN | 40,8000 | -0,0979 % | -0,0400 | ||
| 31 Jul 2020 | 100 MXN | 40,8400 | -0,9219 % | -0,3800 | ||
| 30 Jul 2020 | 100 MXN | 41,2200 | -0,8658 % | -0,3600 | ||
| 29 Jul 2020 | 100 MXN | 41,5800 | +0,4833 % | +0,2000 | ||
| 28 Jul 2020 | 100 MXN | 41,3800 | +0,8776 % | +0,3600 | ||
| 27 Jul 2020 | 100 MXN | 41,0200 | +0,0244 % | +0,0100 | ||
| 24 Jul 2020 | 100 MXN | 41,0100 | +0,3917 % | +0,1600 | ||
| 23 Jul 2020 | 100 MXN | 40,8500 | +0,3193 % | +0,1300 | ||
| 22 Jul 2020 | 100 MXN | 40,7200 | -0,6829 % | -0,2800 | ||
| 21 Jul 2020 | 100 MXN | 41,0000 | -0,1704 % | -0,0700 | ||
| 20 Jul 2020 | 100 MXN | 41,0700 | -0,7492 % | -0,3100 | ||
| 17 Jul 2020 | 100 MXN | 41,3800 | -0,5766 % | -0,2400 | ||
| 16 Jul 2020 | 100 MXN | 41,6200 | -0,2397 % | -0,1000 | ||
| 15 Jul 2020 | 100 MXN | 41,7200 | +0,2403 % | +0,1000 | ||
| 14 Jul 2020 | 100 MXN | 41,6200 | -0,5496 % | -0,2300 | ||
| 13 Jul 2020 | 100 MXN | 41,8500 | +0,3357 % | +0,1400 | ||
| 10 Jul 2020 | 100 MXN | 41,7100 | +0,9683 % | +0,4000 | ||
| 09 Jul 2020 | 100 MXN | 41,3100 | -0,8877 % | -0,3700 | ||
| 08 Jul 2020 | 100 MXN | 41,6800 | -0,2393 % | -0,1000 | ||
| 07 Jul 2020 | 100 MXN | 41,7800 | -1,1826 % | -0,5000 | ||
| 06 Jul 2020 | 100 MXN | 42,2800 | +0,1896 % | +0,0800 | ||
| 03 Jul 2020 | 100 MXN | 42,2000 | +0,8363 % | +0,3500 | ||
| 02 Jul 2020 | 100 MXN | 41,8500 | -0,1670 % | -0,0700 | ||
| 01 Jul 2020 | 100 MXN | 41,9200 | -0,3092 % | -0,1300 | ||
| 30 Jun 2020 | 100 MXN | 42,0500 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2020 | 100 MXN | 42,0500 | -1,1751 % | -0,5000 | ||
| 26 Jun 2020 | 100 MXN | 42,5500 | +0,2828 % | +0,1200 | ||
| 25 Jun 2020 | 100 MXN | 42,4300 | +0,1416 % | +0,0600 | ||
| 24 Jun 2020 | 100 MXN | 42,3700 | -0,3293 % | -0,1400 | ||
| 23 Jun 2020 | 100 MXN | 42,5100 | -0,6776 % | -0,2900 | ||
| 22 Jun 2020 | 100 MXN | 42,8000 | +1,1342 % | +0,4800 | ||
| 19 Jun 2020 | 100 MXN | 42,3200 | -0,1651 % | -0,0700 | ||
| 18 Jun 2020 | 100 MXN | 42,3900 | -1,2349 % | -0,5300 | ||
| 17 Jun 2020 | 100 MXN | 42,9200 | -0,2093 % | -0,0900 | ||
| 16 Jun 2020 | 100 MXN | 43,0100 | +0,3500 % | +0,1500 | ||
| 15 Jun 2020 | 100 MXN | 42,8600 | +0,5395 % | +0,2300 | ||
| 12 Jun 2020 | 100 MXN | 42,6300 | +1,0908 % | +0,4600 | ||
| 11 Jun 2020 | 100 MXN | 42,1700 | -0,6596 % | -0,2800 | ||
| 10 Jun 2020 | 100 MXN | 42,4500 | -1,0259 % | -0,4400 | ||
| 09 Jun 2020 | 100 MXN | 42,8900 | -0,2790 % | -0,1200 | ||
| 08 Jun 2020 | 100 MXN | 43,0100 | +0,5611 % | +0,2400 | ||
| 05 Jun 2020 | 100 MXN | 42,7700 | -1,2924 % | -0,5600 | ||
| 04 Jun 2020 | 100 MXN | 43,3300 | -1,4779 % | -0,6500 | ||
| 03 Jun 2020 | 100 MXN | 43,9800 | +0,6638 % | +0,2900 | ||
| 02 Jun 2020 | 100 MXN | 43,6900 | -0,5010 % | -0,2200 | ||
| 29 May 2020 | 100 MXN | 43,9100 | -0,6561 % | -0,2900 | ||
| 28 May 2020 | 100 MXN | 44,2000 | +0,1586 % | +0,0700 | ||
| 27 May 2020 | 100 MXN | 44,1300 | -1,5175 % | -0,6800 | ||
| 26 May 2020 | 100 MXN | 44,8100 | (max) | +1,3572 % | +0,6000 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Mexican peso exchange rate
100 MXN = 44,8100 (NOK)
Date: 26 May 2020
Minimum Mexican peso exchange rate
100 MXN = 39,7700 (NOK)
Date: 13 August 2020
Average Mexican peso exchange rate
100 MXN = 41,7522 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro