Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Apr 2019 | 100 MXN | 45,1300 | +0,2666 % | +0,1200 | ||
| 17 Apr 2019 | 100 MXN | 45,0100 | +0,2673 % | +0,1200 | ||
| 16 Apr 2019 | 100 MXN | 44,8900 | -0,6639 % | -0,3000 | ||
| 15 Apr 2019 | 100 MXN | 45,1900 | -0,0663 % | -0,0300 | ||
| 12 Apr 2019 | 100 MXN | 45,2200 | +0,3774 % | +0,1700 | ||
| 11 Apr 2019 | 100 MXN | 45,0500 | -0,0444 % | -0,0200 | ||
| 10 Apr 2019 | 100 MXN | 45,0700 | +0,0222 % | +0,0100 | ||
| 09 Apr 2019 | 100 MXN | 45,0600 | +0,3117 % | +0,1400 | ||
| 08 Apr 2019 | 100 MXN | 44,9200 | -0,0445 % | -0,0200 | ||
| 05 Apr 2019 | 100 MXN | 44,9400 | +0,5369 % | +0,2400 | ||
| 04 Apr 2019 | 100 MXN | 44,7000 | -0,0224 % | -0,0100 | ||
| 03 Apr 2019 | 100 MXN | 44,7100 | -0,7988 % | -0,3600 | ||
| 02 Apr 2019 | 100 MXN | 45,0700 | +1,2127 % | +0,5400 | ||
| 01 Apr 2019 | 100 MXN | 44,5300 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 100 MXN | 44,5300 | -0,3803 % | -0,1700 | ||
| 28 Mar 2019 | 100 MXN | 44,7000 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2019 | 100 MXN | 44,7000 | -0,2677 % | -0,1200 | ||
| 26 Mar 2019 | 100 MXN | 44,8200 | +0,2460 % | +0,1100 | ||
| 25 Mar 2019 | 100 MXN | 44,7100 | -0,5560 % | -0,2500 | ||
| 22 Mar 2019 | 100 MXN | 44,9600 | +0,1783 % | +0,0800 | ||
| 21 Mar 2019 | 100 MXN | 44,8800 | -0,3552 % | -0,1600 | ||
| 20 Mar 2019 | 100 MXN | 45,0400 | +0,4684 % | +0,2100 | ||
| 19 Mar 2019 | 100 MXN | 44,8300 | +0,8095 % | +0,3600 | ||
| 18 Mar 2019 | 100 MXN | 44,4700 | -0,0225 % | -0,0100 | ||
| 15 Mar 2019 | 100 MXN | 44,4800 | +0,1802 % | +0,0800 | ||
| 14 Mar 2019 | 100 MXN | 44,4000 | -0,3591 % | -0,1600 | ||
| 13 Mar 2019 | 100 MXN | 44,5600 | -0,3801 % | -0,1700 | ||
| 12 Mar 2019 | 100 MXN | 44,7300 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2019 | 100 MXN | 44,7300 | -0,5116 % | -0,2300 | ||
| 08 Mar 2019 | 100 MXN | 44,9600 | +0,2676 % | +0,1200 | ||
| 07 Mar 2019 | 100 MXN | 44,8400 | -0,2891 % | -0,1300 | ||
| 06 Mar 2019 | 100 MXN | 44,9700 | +0,2676 % | +0,1200 | ||
| 05 Mar 2019 | 100 MXN | 44,8500 | +0,7639 % | +0,3400 | ||
| 04 Mar 2019 | 100 MXN | 44,5100 | +0,6558 % | +0,2900 | ||
| 01 Mar 2019 | 100 MXN | 44,2200 | -0,4054 % | -0,1800 | ||
| 28 Feb 2019 | 100 MXN | 44,4000 | -0,2695 % | -0,1200 | ||
| 27 Feb 2019 | 100 MXN | 44,5200 | -1,0667 % | -0,4800 | ||
| 26 Feb 2019 | 100 MXN | 45,0000 | -0,2438 % | -0,1100 | ||
| 25 Feb 2019 | 100 MXN | 45,1100 | +0,6246 % | +0,2800 | ||
| 22 Feb 2019 | 100 MXN | 44,8300 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2019 | 100 MXN | 44,8300 | +0,0893 % | +0,0400 | ||
| 20 Feb 2019 | 100 MXN | 44,7900 | -0,2450 % | -0,1100 | ||
| 19 Feb 2019 | 100 MXN | 44,9000 | +0,4025 % | +0,1800 | ||
| 18 Feb 2019 | 100 MXN | 44,7200 | -0,3565 % | -0,1600 | ||
| 15 Feb 2019 | 100 MXN | 44,8800 | +0,7860 % | +0,3500 | ||
| 14 Feb 2019 | 100 MXN | 44,5300 | -0,1793 % | -0,0800 | ||
| 13 Feb 2019 | 100 MXN | 44,6100 | -0,9987 % | -0,4500 | ||
| 12 Feb 2019 | 100 MXN | 45,0600 | -0,9235 % | -0,4200 | ||
| 11 Feb 2019 | 100 MXN | 45,4800 | (max) | +0,5750 % | +0,2600 | |
| 08 Feb 2019 | 100 MXN | 45,2200 | +1,0729 % | +0,4800 | ||
| 07 Feb 2019 | 100 MXN | 44,7400 | +0,4490 % | +0,2000 | ||
| 06 Feb 2019 | 100 MXN | 44,5400 | +0,0449 % | +0,0200 | ||
| 05 Feb 2019 | 100 MXN | 44,5200 | +0,6557 % | +0,2900 | ||
| 04 Feb 2019 | 100 MXN | 44,2300 | +0,3858 % | +0,1700 | ||
| 01 Feb 2019 | 100 MXN | 44,0600 | (min) | -0,1360 % | -0,0600 | |
| 31 Jan 2019 | 100 MXN | 44,1200 | -0,6754 % | -0,3000 | ||
| 30 Jan 2019 | 100 MXN | 44,4200 | -0,6042 % | -0,2700 | ||
| 29 Jan 2019 | 100 MXN | 44,6900 | -0,2233 % | -0,1000 | ||
| 28 Jan 2019 | 100 MXN | 44,7900 | -0,9728 % | -0,4400 | ||
| 25 Jan 2019 | 100 MXN | 45,2300 | +0,4441 % | +0,2000 | ||
| 24 Jan 2019 | 100 MXN | 45,0300 | +0,4013 % | +0,1800 | ||
| 23 Jan 2019 | 100 MXN | 44,8500 | +0,0669 % | +0,0300 | ||
| 22 Jan 2019 | 100 MXN | 44,8200 | +0,1788 % | +0,0800 | ||
| 21 Jan 2019 | 100 MXN | 44,7400 | -0,0893 % | -0,0400 | ||
| 18 Jan 2019 | 100 MXN | 44,7800 | -0,6875 % | -0,3100 | ||
| 17 Jan 2019 | 100 MXN | 45,0900 | +0,2223 % | +0,1000 | ||
| 16 Jan 2019 | 100 MXN | 44,9900 | +0,1558 % | +0,0700 | ||
| 15 Jan 2019 | 100 MXN | 44,9200 | +0,8985 % | +0,4000 | ||
| 14 Jan 2019 | 100 MXN | 44,5200 | +0,7240 % | +0,3200 | ||
| 11 Jan 2019 | 100 MXN | 44,2000 | +0,3177 % | +0,1400 | ||
| 10 Jan 2019 | 100 MXN | 44,0600 | (min) | -0,2942 % | -0,1300 | |
| 09 Jan 2019 | 100 MXN | 44,1900 | +0,1814 % | +0,0800 | ||
| 08 Jan 2019 | 100 MXN | 44,1100 | -0,4514 % | -0,2000 | ||
| 07 Jan 2019 | 100 MXN | 44,3100 | +0,2035 % | +0,0900 | ||
| 04 Jan 2019 | 100 MXN | 44,2200 | -0,7853 % | -0,3500 | ||
| 03 Jan 2019 | 100 MXN | 44,5700 | +0,7004 % | +0,3100 | ||
| 02 Jan 2019 | 100 MXN | 44,2600 | +0,0678 % | +0,0300 | ||
| 31 Dec 2018 | 100 MXN | 44,2300 | +0,0226 % | +0,0100 | ||
| 28 Dec 2018 | 100 MXN | 44,2200 | +0,3631 % | +0,1600 | ||
| 27 Dec 2018 | 100 MXN | 44,0600 | (min) | -0,2039 % | -0,0900 |
Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019
Maximum Mexican peso exchange rate
100 MXN = 45,4800 (NOK)
Date: 11 February 2019
Minimum Mexican peso exchange rate
100 MXN = 44,0600 (NOK)
Date: 27 December 2018
Average Mexican peso exchange rate
100 MXN = 44,7096 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro