Mexican peso exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(21 Jun 2024): 100 MXN = 57.7100 (NOK)

Date Value (NOK) Variation
21 Jun 2024 57.7100 +0,5200
20 Jun 2024 57.1900 +0,0100
19 Jun 2024 57.1800 -0,8800
18 Jun 2024 58.0600 +0,2200
17 Jun 2024 57.8400 +0,3900
14 Jun 2024 57.4500 +0,7600
13 Jun 2024 56.6900 +0,1300
12 Jun 2024 56.5600 (min) -1,7700
11 Jun 2024 58.3300 +0,0500
10 Jun 2024 58.2800 -0,6400
07 Jun 2024 58.9200 -1,2100
06 Jun 2024 60.1300 +0,3400
05 Jun 2024 59.7900 +0,9700
04 Jun 2024 58.8200 -1,0700
03 Jun 2024 59.8900 -1,8400
31 May 2024 61.7300 -0,2400
30 May 2024 61.9700 -0,5600
29 May 2024 62.5300 -0,4500
28 May 2024 62.9800 -0,1200
27 May 2024 63.1000 -0,4600
24 May 2024 63.5600 -0,2300
23 May 2024 63.7900 -0,4300
22 May 2024 64.2200 -0,2000
21 May 2024 64.4200 +0,3800
16 May 2024 64.0400 +0,2800
15 May 2024 63.7600 -0,6500
14 May 2024 64.4100 -0,2200
13 May 2024 64.6300 +0,0400
10 May 2024 64.5900 -0,0300
08 May 2024 64.6200 +0,2100
07 May 2024 64.4100 +0,4300
06 May 2024 63.9800 -0,3200
03 May 2024 64.3000 -1,0600
02 May 2024 65.3600 +0,4000
30 Apr 2024 64.9600 +0,6400
29 Apr 2024 64.3200 +0,4300
26 Apr 2024 63.8900 -0,2400
25 Apr 2024 64.1300 -0,7600
24 Apr 2024 64.8900 +0,6900
23 Apr 2024 64.2000 -0,1700
22 Apr 2024 64.3700 +0,7100
19 Apr 2024 63.6600 -1,2100
18 Apr 2024 64.8700 +0,1700
17 Apr 2024 64.7000 -0,4700
16 Apr 2024 65.1700 -0,6800
15 Apr 2024 65.8500 (max) +0,0100
12 Apr 2024 65.8400 - 0,0000
11 Apr 2024 65.8400 +0,6000
10 Apr 2024 65.2400 -0,1600
09 Apr 2024 65.4000 +0,3000
08 Apr 2024 65.1000 +0,2700
05 Apr 2024 64.8300 +0,2000
04 Apr 2024 64.6300 -0,5800
03 Apr 2024 65.2100 -0,3800
02 Apr 2024 65.5900 +0,4600
27 Mar 2024 65.1300 +0,9600
26 Mar 2024 64.1700 +0,1900
25 Mar 2024 63.9800 -0,0700
22 Mar 2024 64.0500 +0,8400
21 Mar 2024 63.2100 -0,1900
20 Mar 2024 63.4000 +0,1500
19 Mar 2024 63.2500 -0,1800
18 Mar 2024 63.4300 +0,1000
15 Mar 2024 63.3300 +0,4300
14 Mar 2024 62.9000 +0,3300
13 Mar 2024 62.5700 +0,1400
12 Mar 2024 62.4300 +0,1100
11 Mar 2024 62.3200 +0,7900
08 Mar 2024 61.5300 -0,4900
07 Mar 2024 62.0200 -0,4700
06 Mar 2024 62.4900 +0,1000
05 Mar 2024 62.3900 +0,4300
04 Mar 2024 61.9600 -0,2000
01 Mar 2024 62.1600 +0,0300
29 Feb 2024 62.1300 +0,0800
28 Feb 2024 62.0500 +0,3300
27 Feb 2024 61.7200 +0,1000
26 Feb 2024 61.6200 +0,0900

Maximums, Minimums and Averages for the specified interval 23.02.2024 - 23.06.2024

Maximum Mexican peso exchange rate
100 MXN = 65.8500 (NOK)
Date: 15 April 2024

Minimum Mexican peso exchange rate
100 MXN = 56.5600 (NOK)
Date: 12 June 2024

Average Mexican peso exchange rate
100 MXN = 62.7201 (NOK)

Display only mexican peso exchange rate without the data table.

Top