Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 MXN | 63.4300 | (max) | +0,1579 % | +0,1000 | |
15 Mar 2024 | 100 MXN | 63.3300 | +0,6836 % | +0,4300 | ||
14 Mar 2024 | 100 MXN | 62.9000 | +0,5274 % | +0,3300 | ||
13 Mar 2024 | 100 MXN | 62.5700 | +0,2243 % | +0,1400 | ||
12 Mar 2024 | 100 MXN | 62.4300 | +0,1765 % | +0,1100 | ||
11 Mar 2024 | 100 MXN | 62.3200 | +1,2839 % | +0,7900 | ||
08 Mar 2024 | 100 MXN | 61.5300 | -0,7901 % | -0,4900 | ||
07 Mar 2024 | 100 MXN | 62.0200 | -0,7521 % | -0,4700 | ||
06 Mar 2024 | 100 MXN | 62.4900 | +0,1603 % | +0,1000 | ||
05 Mar 2024 | 100 MXN | 62.3900 | +0,6940 % | +0,4300 | ||
04 Mar 2024 | 100 MXN | 61.9600 | -0,3218 % | -0,2000 | ||
01 Mar 2024 | 100 MXN | 62.1600 | +0,0483 % | +0,0300 | ||
29 Feb 2024 | 100 MXN | 62.1300 | +0,1289 % | +0,0800 | ||
28 Feb 2024 | 100 MXN | 62.0500 | +0,5347 % | +0,3300 | ||
27 Feb 2024 | 100 MXN | 61.7200 | +0,1623 % | +0,1000 | ||
26 Feb 2024 | 100 MXN | 61.6200 | +0,1463 % | +0,0900 | ||
23 Feb 2024 | 100 MXN | 61.5300 | +0,2771 % | +0,1700 | ||
22 Feb 2024 | 100 MXN | 61.3600 | -0,1789 % | -0,1100 | ||
21 Feb 2024 | 100 MXN | 61.4700 | -0,2596 % | -0,1600 | ||
20 Feb 2024 | 100 MXN | 61.6300 | +0,1462 % | +0,0900 | ||
19 Feb 2024 | 100 MXN | 61.5400 | -0,5334 % | -0,3300 | ||
16 Feb 2024 | 100 MXN | 61.8700 | -0,0323 % | -0,0200 | ||
15 Feb 2024 | 100 MXN | 61.8900 | +0,2105 % | +0,1300 | ||
14 Feb 2024 | 100 MXN | 61.7600 | +0,7011 % | +0,4300 | ||
13 Feb 2024 | 100 MXN | 61.3300 | -0,4706 % | -0,2900 | ||
12 Feb 2024 | 100 MXN | 61.6200 | -0,2913 % | -0,1800 | ||
09 Feb 2024 | 100 MXN | 61.8000 | -0,4831 % | -0,3000 | ||
08 Feb 2024 | 100 MXN | 62.1000 | +0,3393 % | +0,2100 | ||
07 Feb 2024 | 100 MXN | 61.8900 | -1,0393 % | -0,6500 | ||
06 Feb 2024 | 100 MXN | 62.5400 | +0,7897 % | +0,4900 | ||
05 Feb 2024 | 100 MXN | 62.0500 | +1,1245 % | +0,6900 | ||
02 Feb 2024 | 100 MXN | 61.3600 | +0,5078 % | +0,3100 | ||
01 Feb 2024 | 100 MXN | 61.0500 | -0,0655 % | -0,0400 | ||
31 Jan 2024 | 100 MXN | 61.0900 | +0,6094 % | +0,3700 | ||
30 Jan 2024 | 100 MXN | 60.7200 | -0,3119 % | -0,1900 | ||
29 Jan 2024 | 100 MXN | 60.9100 | +0,2799 % | +0,1700 | ||
26 Jan 2024 | 100 MXN | 60.7400 | +0,0659 % | +0,0400 | ||
25 Jan 2024 | 100 MXN | 60.7000 | -0,2793 % | -0,1700 | ||
24 Jan 2024 | 100 MXN | 60.8700 | -0,1149 % | -0,0700 | ||
23 Jan 2024 | 100 MXN | 60.9400 | -0,9750 % | -0,6000 | ||
22 Jan 2024 | 100 MXN | 61.5400 | +0,5884 % | +0,3600 | ||
19 Jan 2024 | 100 MXN | 61.1800 | -0,1143 % | -0,0700 | ||
18 Jan 2024 | 100 MXN | 61.2500 | +0,7401 % | +0,4500 | ||
17 Jan 2024 | 100 MXN | 60.8000 | -0,5398 % | -0,3300 | ||
16 Jan 2024 | 100 MXN | 61.1300 | -0,0981 % | -0,0600 | ||
15 Jan 2024 | 100 MXN | 61.1900 | +0,3444 % | +0,2100 | ||
12 Jan 2024 | 100 MXN | 60.9800 | +0,4944 % | +0,3000 | ||
11 Jan 2024 | 100 MXN | 60.6800 | -0,0494 % | -0,0300 | ||
10 Jan 2024 | 100 MXN | 60.7100 | -0,9463 % | -0,5800 | ||
09 Jan 2024 | 100 MXN | 61.2900 | -0,2117 % | -0,1300 | ||
08 Jan 2024 | 100 MXN | 61.4200 | +1,0530 % | +0,6400 | ||
05 Jan 2024 | 100 MXN | 60.7800 | +0,2474 % | +0,1500 | ||
04 Jan 2024 | 100 MXN | 60.6300 | -0,0165 % | -0,0100 | ||
03 Jan 2024 | 100 MXN | 60.6400 | +0,4472 % | +0,2700 | ||
02 Jan 2024 | 100 MXN | 60.3700 | +0,5496 % | +0,3300 | ||
29 Dec 2023 | 100 MXN | 60.0400 | +0,1000 % | +0,0600 | ||
28 Dec 2023 | 100 MXN | 59.9800 | +0,0500 % | +0,0300 | ||
27 Dec 2023 | 100 MXN | 59.9500 | (min) | -0,5474 % | -0,3300 | |
22 Dec 2023 | 100 MXN | 60.2800 | -0,1491 % | -0,0900 | ||
21 Dec 2023 | 100 MXN | 60.3700 | -0,0662 % | -0,0400 | ||
20 Dec 2023 | 100 MXN | 60.4100 | -0,3957 % | -0,2400 | ||
19 Dec 2023 | 100 MXN | 60.6500 | +0,7140 % | +0,4300 | ||
18 Dec 2023 | 100 MXN | 60.2200 | -0,4134 % | -0,2500 | ||
15 Dec 2023 | 100 MXN | 60.4700 | -0,7713 % | -0,4700 | ||
14 Dec 2023 | 100 MXN | 60.9400 | -3,6979 % | -2,3400 | ||
13 Dec 2023 | 100 MXN | 63.2800 | +0,7002 % | +0,4400 | ||
12 Dec 2023 | 100 MXN | 62.8400 | -0,2064 % | -0,1300 | ||
11 Dec 2023 | 100 MXN | 62.9700 | +0,9135 % | +0,5700 | ||
08 Dec 2023 | 100 MXN | 62.4000 | -0,9524 % | -0,6000 | ||
07 Dec 2023 | 100 MXN | 63.0000 | -0,2533 % | -0,1600 | ||
06 Dec 2023 | 100 MXN | 63.1600 | +1,3479 % | +0,8400 | ||
05 Dec 2023 | 100 MXN | 62.3200 | +0,1285 % | +0,0800 | ||
04 Dec 2023 | 100 MXN | 62.2400 | +0,1126 % | +0,0700 | ||
01 Dec 2023 | 100 MXN | 62.1700 | +0,9089 % | +0,5600 | ||
30 Nov 2023 | 100 MXN | 61.6100 | -0,5649 % | -0,3500 | ||
29 Nov 2023 | 100 MXN | 61.9600 | -0,5298 % | -0,3300 | ||
28 Nov 2023 | 100 MXN | 62.2900 | -0,4316 % | -0,2700 | ||
27 Nov 2023 | 100 MXN | 62.5600 | -0,3187 % | -0,2000 | ||
24 Nov 2023 | 100 MXN | 62.7600 | +0,2716 % | +0,1700 | ||
23 Nov 2023 | 100 MXN | 62.5900 | +0,2402 % | +0,1500 | ||
22 Nov 2023 | 100 MXN | 62.4400 | +0,4181 % | +0,2600 | ||
21 Nov 2023 | 100 MXN | 62.1800 | -0,4802 % | -0,3000 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Mexican peso exchange rate
100 MXN = 63.4300 (NOK)
Date: 18 March 2024
Minimum Mexican peso exchange rate
100 MXN = 59.9500 (NOK)
Date: 27 December 2023
Average Mexican peso exchange rate
100 MXN = 61.6156 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro