Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jul 2026 | 100 MXN | 55.0700 | -0,4519 % | -0,2500 | ||
| 21 Jul 2026 | 100 MXN | 55.3200 | +0,1267 % | +0,0700 | ||
| 20 Jul 2026 | 100 MXN | 55.2500 | +0,0543 % | +0,0300 | ||
| 17 Jul 2026 | 100 MXN | 55.2200 | -0,2709 % | -0,1500 | ||
| 16 Jul 2026 | 100 MXN | 55.3700 | -0,7884 % | -0,4400 | ||
| 15 Jul 2026 | 100 MXN | 55.8100 | +0,5586 % | +0,3100 | ||
| 14 Jul 2026 | 100 MXN | 55.5000 | -0,6267 % | -0,3500 | ||
| 13 Jul 2026 | 100 MXN | 55.8500 | +0,3594 % | +0,2000 | ||
| 10 Jul 2026 | 100 MXN | 55.6500 | +0,3426 % | +0,1900 | ||
| 09 Jul 2026 | 100 MXN | 55.4600 | -0,1800 % | -0,1000 | ||
| 08 Jul 2026 | 100 MXN | 55.5600 | -1,2969 % | -0,7300 | ||
| 07 Jul 2026 | 100 MXN | 56.2900 | - | 0,0000 % | 0,0000 | |
| 06 Jul 2026 | 100 MXN | 56.2900 | -0,2304 % | -0,1300 | ||
| 03 Jul 2026 | 100 MXN | 56.4200 | +0,0355 % | +0,0200 | ||
| 02 Jul 2026 | 100 MXN | 56.4000 | -0,4940 % | -0,2800 | ||
| 01 Jul 2026 | 100 MXN | 56.6800 | -0,2639 % | -0,1500 | ||
| 30 Jun 2026 | 100 MXN | 56.8300 | -0,0176 % | -0,0100 | ||
| 29 Jun 2026 | 100 MXN | 56.8400 | (max) | +0,4240 % | +0,2400 | |
| 26 Jun 2026 | 100 MXN | 56.6000 | +0,9452 % | +0,5300 | ||
| 25 Jun 2026 | 100 MXN | 56.0700 | +0,4119 % | +0,2300 | ||
| 24 Jun 2026 | 100 MXN | 55.8400 | -0,1788 % | -0,1000 | ||
| 23 Jun 2026 | 100 MXN | 55.9400 | +0,2868 % | +0,1600 | ||
| 22 Jun 2026 | 100 MXN | 55.7800 | -0,1432 % | -0,0800 | ||
| 19 Jun 2026 | 100 MXN | 55.8600 | +0,2693 % | +0,1500 | ||
| 18 Jun 2026 | 100 MXN | 55.7100 | +0,9605 % | +0,5300 | ||
| 17 Jun 2026 | 100 MXN | 55.1800 | -0,3791 % | -0,2100 | ||
| 16 Jun 2026 | 100 MXN | 55.3900 | +0,0904 % | +0,0500 | ||
| 15 Jun 2026 | 100 MXN | 55.3400 | - | 0,0000 % | 0,0000 | |
| 12 Jun 2026 | 100 MXN | 55.3400 | +1,0407 % | +0,5700 | ||
| 11 Jun 2026 | 100 MXN | 54.7700 | +0,8656 % | +0,4700 | ||
| 10 Jun 2026 | 100 MXN | 54.3000 | -0,1104 % | -0,0600 | ||
| 09 Jun 2026 | 100 MXN | 54.3600 | +0,0552 % | +0,0300 | ||
| 08 Jun 2026 | 100 MXN | 54.3300 | +0,7230 % | +0,3900 | ||
| 05 Jun 2026 | 100 MXN | 53.9400 | +0,0556 % | +0,0300 | ||
| 04 Jun 2026 | 100 MXN | 53.9100 | +0,2977 % | +0,1600 | ||
| 03 Jun 2026 | 100 MXN | 53.7500 | +0,2051 % | +0,1100 | ||
| 02 Jun 2026 | 100 MXN | 53.6400 | +0,3367 % | +0,1800 | ||
| 01 Jun 2026 | 100 MXN | 53.4600 | +0,1874 % | +0,1000 | ||
| 29 May 2026 | 100 MXN | 53.3600 | -0,1497 % | -0,0800 | ||
| 28 May 2026 | 100 MXN | 53.4400 | -0,2427 % | -0,1300 | ||
| 27 May 2026 | 100 MXN | 53.5700 | +0,0187 % | +0,0100 | ||
| 26 May 2026 | 100 MXN | 53.5600 | +0,3560 % | +0,1900 | ||
| 22 May 2026 | 100 MXN | 53.3700 | +0,3195 % | +0,1700 | ||
| 21 May 2026 | 100 MXN | 53.2000 | -0,4305 % | -0,2300 | ||
| 20 May 2026 | 100 MXN | 53.4300 | +0,0374 % | +0,0200 | ||
| 19 May 2026 | 100 MXN | 53.4100 | -0,3916 % | -0,2100 | ||
| 18 May 2026 | 100 MXN | 53.6200 | -0,1118 % | -0,0600 | ||
| 15 May 2026 | 100 MXN | 53.6800 | +0,8264 % | +0,4400 | ||
| 13 May 2026 | 100 MXN | 53.2400 | +0,0752 % | +0,0400 | ||
| 12 May 2026 | 100 MXN | 53.2000 | -0,4491 % | -0,2400 | ||
| 11 May 2026 | 100 MXN | 53.4400 | +0,1124 % | +0,0600 | ||
| 08 May 2026 | 100 MXN | 53.3800 | -0,5403 % | -0,2900 | ||
| 07 May 2026 | 100 MXN | 53.6700 | -0,0186 % | -0,0100 | ||
| 06 May 2026 | 100 MXN | 53.6800 | +1,2448 % | +0,6600 | ||
| 05 May 2026 | 100 MXN | 53.0200 | +0,2079 % | +0,1100 | ||
| 04 May 2026 | 100 MXN | 52.9100 | (min) | -0,6198 % | -0,3300 | |
| 30 Apr 2026 | 100 MXN | 53.2400 | -0,1688 % | -0,0900 | ||
| 29 Apr 2026 | 100 MXN | 53.3300 | -0,1311 % | -0,0700 | ||
| 28 Apr 2026 | 100 MXN | 53.4000 | +0,0562 % | +0,0300 | ||
| 27 Apr 2026 | 100 MXN | 53.3700 | -0,7624 % | -0,4100 | ||
| 24 Apr 2026 | 100 MXN | 53.7800 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2026 | 100 MXN | 53.7800 | +0,1490 % | +0,0800 | ||
| 22 Apr 2026 | 100 MXN | 53.7000 | -0,2786 % | -0,1500 | ||
| 21 Apr 2026 | 100 MXN | 53.8500 | +0,1115 % | +0,0600 | ||
| 20 Apr 2026 | 100 MXN | 53.7900 | -0,8114 % | -0,4400 | ||
| 17 Apr 2026 | 100 MXN | 54.2300 | -0,1289 % | -0,0700 | ||
| 16 Apr 2026 | 100 MXN | 54.3000 | -0,4583 % | -0,2500 | ||
| 15 Apr 2026 | 100 MXN | 54.5500 | -0,1647 % | -0,0900 | ||
| 14 Apr 2026 | 100 MXN | 54.6400 | +0,0366 % | +0,0200 | ||
| 13 Apr 2026 | 100 MXN | 54.6200 | -0,1645 % | -0,0900 | ||
| 10 Apr 2026 | 100 MXN | 54.7100 | +0,1831 % | +0,1000 | ||
| 09 Apr 2026 | 100 MXN | 54.6100 | -0,2739 % | -0,1500 | ||
| 08 Apr 2026 | 100 MXN | 54.7600 | +0,4586 % | +0,2500 | ||
| 07 Apr 2026 | 100 MXN | 54.5100 | +0,7579 % | +0,4100 | ||
| 01 Apr 2026 | 100 MXN | 54.1000 | -0,0739 % | -0,0400 | ||
| 31 Mar 2026 | 100 MXN | 54.1400 | +0,4639 % | +0,2500 | ||
| 30 Mar 2026 | 100 MXN | 53.8900 | +0,1673 % | +0,0900 | ||
| 27 Mar 2026 | 100 MXN | 53.8000 | -0,5913 % | -0,3200 | ||
| 26 Mar 2026 | 100 MXN | 54.1200 | -1,2409 % | -0,6800 | ||
| 25 Mar 2026 | 100 MXN | 54.8000 | +0,9952 % | +0,5400 | ||
| 24 Mar 2026 | 100 MXN | 54.2600 | -0,9493 % | -0,5200 | ||
| 23 Mar 2026 | 100 MXN | 54.7800 | - | - | - |
Maximums, Minimums and Averages for the specified interval 23.03.2026 - 23.07.2026
Maximum Mexican peso exchange rate
100 MXN = 56.8400 (NOK)
Date: 29 June 2026
Minimum Mexican peso exchange rate
100 MXN = 52.9100 (NOK)
Date: 04 May 2026
Average Mexican peso exchange rate
100 MXN = 54.5556 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro