Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 100 MXN | 43,2900 | +1,0033 % | +0,4300 | ||
| 17 Dec 2018 | 100 MXN | 42,8600 | +1,4678 % | +0,6200 | ||
| 14 Dec 2018 | 100 MXN | 42,2400 | -0,6585 % | -0,2800 | ||
| 13 Dec 2018 | 100 MXN | 42,5200 | -0,4915 % | -0,2100 | ||
| 12 Dec 2018 | 100 MXN | 42,7300 | +1,3760 % | +0,5800 | ||
| 11 Dec 2018 | 100 MXN | 42,1500 | +0,6447 % | +0,2700 | ||
| 10 Dec 2018 | 100 MXN | 41,8800 | -0,0477 % | -0,0200 | ||
| 07 Dec 2018 | 100 MXN | 41,9000 | +0,8909 % | +0,3700 | ||
| 06 Dec 2018 | 100 MXN | 41,5300 | -0,0241 % | -0,0100 | ||
| 05 Dec 2018 | 100 MXN | 41,5400 | -0,0722 % | -0,0300 | ||
| 04 Dec 2018 | 100 MXN | 41,5700 | -2,5551 % | -1,0900 | ||
| 03 Dec 2018 | 100 MXN | 42,6600 | +1,1380 % | +0,4800 | ||
| 30 Nov 2018 | 100 MXN | 42,1800 | -0,2365 % | -0,1000 | ||
| 29 Nov 2018 | 100 MXN | 42,2800 | +0,4276 % | +0,1800 | ||
| 28 Nov 2018 | 100 MXN | 42,1000 | +0,2620 % | +0,1100 | ||
| 27 Nov 2018 | 100 MXN | 41,9900 | +0,1670 % | +0,0700 | ||
| 26 Nov 2018 | 100 MXN | 41,9200 | -0,5457 % | -0,2300 | ||
| 23 Nov 2018 | 100 MXN | 42,1500 | -0,1894 % | -0,0800 | ||
| 22 Nov 2018 | 100 MXN | 42,2300 | +0,3565 % | +0,1500 | ||
| 21 Nov 2018 | 100 MXN | 42,0800 | +0,9597 % | +0,4000 | ||
| 20 Nov 2018 | 100 MXN | 41,6800 | +0,0720 % | +0,0300 | ||
| 19 Nov 2018 | 100 MXN | 41,6500 | -0,0959 % | -0,0400 | ||
| 16 Nov 2018 | 100 MXN | 41,6900 | +0,1441 % | +0,0600 | ||
| 15 Nov 2018 | 100 MXN | 41,6300 | +0,0962 % | +0,0400 | ||
| 14 Nov 2018 | 100 MXN | 41,5900 | +0,1686 % | +0,0700 | ||
| 13 Nov 2018 | 100 MXN | 41,5200 | -0,5747 % | -0,2400 | ||
| 12 Nov 2018 | 100 MXN | 41,7600 | +0,6508 % | +0,2700 | ||
| 09 Nov 2018 | 100 MXN | 41,4900 | -1,0021 % | -0,4200 | ||
| 08 Nov 2018 | 100 MXN | 41,9100 | -0,4986 % | -0,2100 | ||
| 07 Nov 2018 | 100 MXN | 42,1200 | +0,5011 % | +0,2100 | ||
| 06 Nov 2018 | 100 MXN | 41,9100 | +0,5518 % | +0,2300 | ||
| 05 Nov 2018 | 100 MXN | 41,6800 | +0,0480 % | +0,0200 | ||
| 02 Nov 2018 | 100 MXN | 41,6600 | +0,6767 % | +0,2800 | ||
| 01 Nov 2018 | 100 MXN | 41,3800 | -0,7912 % | -0,3300 | ||
| 31 Oct 2018 | 100 MXN | 41,7100 | -0,5721 % | -0,2400 | ||
| 30 Oct 2018 | 100 MXN | 41,9500 | -1,3869 % | -0,5900 | ||
| 29 Oct 2018 | 100 MXN | 42,5400 | -0,8392 % | -0,3600 | ||
| 26 Oct 2018 | 100 MXN | 42,9000 | +0,6098 % | +0,2600 | ||
| 25 Oct 2018 | 100 MXN | 42,6400 | -0,9754 % | -0,4200 | ||
| 24 Oct 2018 | 100 MXN | 43,0600 | +0,7723 % | +0,3300 | ||
| 23 Oct 2018 | 100 MXN | 42,7300 | +0,0937 % | +0,0400 | ||
| 22 Oct 2018 | 100 MXN | 42,6900 | -1,1348 % | -0,4900 | ||
| 19 Oct 2018 | 100 MXN | 43,1800 | -0,4381 % | -0,1900 | ||
| 18 Oct 2018 | 100 MXN | 43,3700 | -0,0691 % | -0,0300 | ||
| 17 Oct 2018 | 100 MXN | 43,4000 | +0,3236 % | +0,1400 | ||
| 16 Oct 2018 | 100 MXN | 43,2600 | -0,2306 % | -0,1000 | ||
| 15 Oct 2018 | 100 MXN | 43,3600 | +0,0461 % | +0,0200 | ||
| 12 Oct 2018 | 100 MXN | 43,3400 | +0,7673 % | +0,3300 | ||
| 11 Oct 2018 | 100 MXN | 43,0100 | -0,0929 % | -0,0400 | ||
| 10 Oct 2018 | 100 MXN | 43,0500 | -1,4649 % | -0,6400 | ||
| 09 Oct 2018 | 100 MXN | 43,6900 | -0,5916 % | -0,2600 | ||
| 08 Oct 2018 | 100 MXN | 43,9500 | +1,0810 % | +0,4700 | ||
| 05 Oct 2018 | 100 MXN | 43,4800 | +0,6481 % | +0,2800 | ||
| 04 Oct 2018 | 100 MXN | 43,2000 | -0,8264 % | -0,3600 | ||
| 03 Oct 2018 | 100 MXN | 43,5600 | -0,0230 % | -0,0100 | ||
| 02 Oct 2018 | 100 MXN | 43,5700 | -0,5478 % | -0,2400 | ||
| 01 Oct 2018 | 100 MXN | 43,8100 | +0,8053 % | +0,3500 | ||
| 28 Sep 2018 | 100 MXN | 43,4600 | +1,0463 % | +0,4500 | ||
| 27 Sep 2018 | 100 MXN | 43,0100 | +0,6317 % | +0,2700 | ||
| 26 Sep 2018 | 100 MXN | 42,7400 | -0,1168 % | -0,0500 | ||
| 25 Sep 2018 | 100 MXN | 42,7900 | -0,7883 % | -0,3400 | ||
| 24 Sep 2018 | 100 MXN | 43,1300 | +0,0232 % | +0,0100 | ||
| 21 Sep 2018 | 100 MXN | 43,1200 | -0,9646 % | -0,4200 | ||
| 20 Sep 2018 | 100 MXN | 43,5400 | -0,2749 % | -0,1200 | ||
| 19 Sep 2018 | 100 MXN | 43,6600 | +0,9246 % | +0,4000 | ||
| 18 Sep 2018 | 100 MXN | 43,2600 | -0,5974 % | -0,2600 | ||
| 17 Sep 2018 | 100 MXN | 43,5200 | -0,6166 % | -0,2700 | ||
| 14 Sep 2018 | 100 MXN | 43,7900 | +0,7825 % | +0,3400 | ||
| 13 Sep 2018 | 100 MXN | 43,4500 | +0,0230 % | +0,0100 | ||
| 12 Sep 2018 | 100 MXN | 43,4400 | +0,3002 % | +0,1300 | ||
| 11 Sep 2018 | 100 MXN | 43,3100 | -0,3910 % | -0,1700 | ||
| 10 Sep 2018 | 100 MXN | 43,4800 | -1,0919 % | -0,4800 | ||
| 07 Sep 2018 | 100 MXN | 43,9600 | +0,5720 % | +0,2500 | ||
| 06 Sep 2018 | 100 MXN | 43,7100 | +1,6039 % | +0,6900 | ||
| 05 Sep 2018 | 100 MXN | 43,0200 | -0,5778 % | -0,2500 | ||
| 04 Sep 2018 | 100 MXN | 43,2700 | -0,5059 % | -0,2200 | ||
| 03 Sep 2018 | 100 MXN | 43,4900 | +0,1151 % | +0,0500 | ||
| 31 Aug 2018 | 100 MXN | 43,4400 | -0,6177 % | -0,2700 | ||
| 30 Aug 2018 | 100 MXN | 43,7100 | +0,1145 % | +0,0500 | ||
| 29 Aug 2018 | 100 MXN | 43,6600 | -1,4447 % | -0,6400 | ||
| 28 Aug 2018 | 100 MXN | 44,3000 | -0,3823 % | -0,1700 | ||
| 27 Aug 2018 | 100 MXN | 44,4700 | +0,5426 % | +0,2400 | ||
| 24 Aug 2018 | 100 MXN | 44,2300 | -0,3155 % | -0,1400 | ||
| 23 Aug 2018 | 100 MXN | 44,3700 | +0,2939 % | +0,1300 | ||
| 22 Aug 2018 | 100 MXN | 44,2400 | -0,7181 % | -0,3200 | ||
| 21 Aug 2018 | 100 MXN | 44,5600 | -0,3578 % | -0,1600 | ||
| 20 Aug 2018 | 100 MXN | 44,7200 | (max) | +0,6301 % | +0,2800 | |
| 17 Aug 2018 | 100 MXN | 44,4400 | +0,2934 % | +0,1300 | ||
| 16 Aug 2018 | 100 MXN | 44,3100 | +0,5446 % | +0,2400 | ||
| 15 Aug 2018 | 100 MXN | 44,0700 | +0,1591 % | +0,0700 | ||
| 14 Aug 2018 | 100 MXN | 44,0000 | +1,1029 % | +0,4800 | ||
| 13 Aug 2018 | 100 MXN | 43,5200 | -1,1583 % | -0,5100 | ||
| 10 Aug 2018 | 100 MXN | 44,0300 | -0,6095 % | -0,2700 | ||
| 09 Aug 2018 | 100 MXN | 44,3000 | -0,3150 % | -0,1400 | ||
| 08 Aug 2018 | 100 MXN | 44,4400 | -0,0675 % | -0,0300 | ||
| 07 Aug 2018 | 100 MXN | 44,4700 | +0,0675 % | +0,0300 | ||
| 06 Aug 2018 | 100 MXN | 44,4400 | +0,7481 % | +0,3300 | ||
| 03 Aug 2018 | 100 MXN | 44,1100 | +0,7078 % | +0,3100 | ||
| 02 Aug 2018 | 100 MXN | 43,8000 | +0,1372 % | +0,0600 | ||
| 01 Aug 2018 | 100 MXN | 43,7400 | -0,0685 % | -0,0300 | ||
| 31 Jul 2018 | 100 MXN | 43,7700 | -0,2507 % | -0,1100 | ||
| 30 Jul 2018 | 100 MXN | 43,8800 | -0,2727 % | -0,1200 | ||
| 27 Jul 2018 | 100 MXN | 44,0000 | +0,9637 % | +0,4200 | ||
| 26 Jul 2018 | 100 MXN | 43,5800 | +0,1379 % | +0,0600 | ||
| 25 Jul 2018 | 100 MXN | 43,5200 | +0,3459 % | +0,1500 | ||
| 24 Jul 2018 | 100 MXN | 43,3700 | +1,5691 % | +0,6700 | ||
| 23 Jul 2018 | 100 MXN | 42,7000 | -1,3401 % | -0,5800 | ||
| 20 Jul 2018 | 100 MXN | 43,2800 | -0,0923 % | -0,0400 | ||
| 19 Jul 2018 | 100 MXN | 43,3200 | +0,6506 % | +0,2800 | ||
| 18 Jul 2018 | 100 MXN | 43,0400 | +0,5842 % | +0,2500 | ||
| 17 Jul 2018 | 100 MXN | 42,7900 | -0,5346 % | -0,2300 | ||
| 16 Jul 2018 | 100 MXN | 43,0200 | +0,6080 % | +0,2600 | ||
| 13 Jul 2018 | 100 MXN | 42,7600 | - | 0,0000 % | 0,0000 | |
| 12 Jul 2018 | 100 MXN | 42,7600 | +1,2311 % | +0,5200 | ||
| 11 Jul 2018 | 100 MXN | 42,2400 | +0,5475 % | +0,2300 | ||
| 10 Jul 2018 | 100 MXN | 42,0100 | +0,0476 % | +0,0200 | ||
| 09 Jul 2018 | 100 MXN | 41,9900 | -0,0952 % | -0,0400 | ||
| 06 Jul 2018 | 100 MXN | 42,0300 | +0,5262 % | +0,2200 | ||
| 05 Jul 2018 | 100 MXN | 41,8100 | +0,4083 % | +0,1700 | ||
| 04 Jul 2018 | 100 MXN | 41,6400 | +0,9455 % | +0,3900 | ||
| 03 Jul 2018 | 100 MXN | 41,2500 | +1,3016 % | +0,5300 | ||
| 02 Jul 2018 | 100 MXN | 40,7200 | -2,0447 % | -0,8500 | ||
| 29 Jun 2018 | 100 MXN | 41,5700 | +2,2129 % | +0,9000 | ||
| 28 Jun 2018 | 100 MXN | 40,6700 | -0,5380 % | -0,2200 | ||
| 27 Jun 2018 | 100 MXN | 40,8900 | +0,3189 % | +0,1300 | ||
| 26 Jun 2018 | 100 MXN | 40,7600 | +0,9161 % | +0,3700 | ||
| 25 Jun 2018 | 100 MXN | 40,3900 | +0,8238 % | +0,3300 | ||
| 22 Jun 2018 | 100 MXN | 40,0600 | - | 0,0000 % | 0,0000 | |
| 21 Jun 2018 | 100 MXN | 40,0600 | +0,1750 % | +0,0700 | ||
| 20 Jun 2018 | 100 MXN | 39,9900 | (min) | +0,4774 % | +0,1900 |
Maximums, Minimums and Averages for the specified interval 19.06.2018 - 19.12.2018
Maximum Mexican peso exchange rate
100 MXN = 44,7200 (NOK)
Date: 20 August 2018
Minimum Mexican peso exchange rate
100 MXN = 39,9900 (NOK)
Date: 20 June 2018
Average Mexican peso exchange rate
100 MXN = 42,8101 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro