Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 100 MXN | 49.0900 | -0,5470 % | -0,2700 | ||
| 30 Jun 2022 | 100 MXN | 49.3600 | +1,2305 % | +0,6000 | ||
| 29 Jun 2022 | 100 MXN | 48.7600 | -0,5304 % | -0,2600 | ||
| 28 Jun 2022 | 100 MXN | 49.0200 | -0,9096 % | -0,4500 | ||
| 27 Jun 2022 | 100 MXN | 49.4700 | -0,4828 % | -0,2400 | ||
| 24 Jun 2022 | 100 MXN | 49.7100 | (max) | +0,1007 % | +0,0500 | |
| 23 Jun 2022 | 100 MXN | 49.6600 | -0,0201 % | -0,0100 | ||
| 22 Jun 2022 | 100 MXN | 49.6700 | +2,1806 % | +1,0600 | ||
| 21 Jun 2022 | 100 MXN | 48.6100 | -0,5117 % | -0,2500 | ||
| 20 Jun 2022 | 100 MXN | 48.8600 | +0,2462 % | +0,1200 | ||
| 17 Jun 2022 | 100 MXN | 48.7400 | -0,2252 % | -0,1100 | ||
| 16 Jun 2022 | 100 MXN | 48.8500 | +1,0132 % | +0,4900 | ||
| 15 Jun 2022 | 100 MXN | 48.3600 | -0,0413 % | -0,0200 | ||
| 14 Jun 2022 | 100 MXN | 48.3800 | -0,5958 % | -0,2900 | ||
| 13 Jun 2022 | 100 MXN | 48.6700 | -0,1231 % | -0,0600 | ||
| 10 Jun 2022 | 100 MXN | 48.7300 | +0,6195 % | +0,3000 | ||
| 09 Jun 2022 | 100 MXN | 48.4300 | +0,5189 % | +0,2500 | ||
| 08 Jun 2022 | 100 MXN | 48.1800 | -1,3917 % | -0,6800 | ||
| 07 Jun 2022 | 100 MXN | 48.8600 | +1,4956 % | +0,7200 | ||
| 03 Jun 2022 | 100 MXN | 48.1400 | +0,1665 % | +0,0800 | ||
| 02 Jun 2022 | 100 MXN | 48.0600 | +0,8181 % | +0,3900 | ||
| 01 Jun 2022 | 100 MXN | 47.6700 | -0,9352 % | -0,4500 | ||
| 31 May 2022 | 100 MXN | 48.1200 | -0,6811 % | -0,3300 | ||
| 30 May 2022 | 100 MXN | 48.4500 | +0,6022 % | +0,2900 | ||
| 27 May 2022 | 100 MXN | 48.1600 | -0,4959 % | -0,2400 | ||
| 25 May 2022 | 100 MXN | 48.4000 | -0,0619 % | -0,0300 | ||
| 24 May 2022 | 100 MXN | 48.4300 | -0,1855 % | -0,0900 | ||
| 23 May 2022 | 100 MXN | 48.5200 | -0,5534 % | -0,2700 | ||
| 20 May 2022 | 100 MXN | 48.7900 | -0,6111 % | -0,3000 | ||
| 19 May 2022 | 100 MXN | 49.0900 | +0,5531 % | +0,2700 | ||
| 18 May 2022 | 100 MXN | 48.8200 | - | 0,0000 % | 0,0000 | |
| 16 May 2022 | 100 MXN | 48.8200 | +0,4114 % | +0,2000 | ||
| 13 May 2022 | 100 MXN | 48.6200 | +0,4131 % | +0,2000 | ||
| 12 May 2022 | 100 MXN | 48.4200 | +1,7227 % | +0,8200 | ||
| 11 May 2022 | 100 MXN | 47.6000 | -0,1049 % | -0,0500 | ||
| 10 May 2022 | 100 MXN | 47.6500 | +1,5342 % | +0,7200 | ||
| 09 May 2022 | 100 MXN | 46.9300 | +0,4065 % | +0,1900 | ||
| 06 May 2022 | 100 MXN | 46.7400 | +0,6677 % | +0,3100 | ||
| 05 May 2022 | 100 MXN | 46.4300 | -0,1720 % | -0,0800 | ||
| 04 May 2022 | 100 MXN | 46.5100 | +0,9332 % | +0,4300 | ||
| 03 May 2022 | 100 MXN | 46.0800 | -0,2813 % | -0,1300 | ||
| 02 May 2022 | 100 MXN | 46.2100 | +1,4935 % | +0,6800 | ||
| 29 Apr 2022 | 100 MXN | 45.5300 | -1,3221 % | -0,6100 | ||
| 28 Apr 2022 | 100 MXN | 46.1400 | +1,9894 % | +0,9000 | ||
| 27 Apr 2022 | 100 MXN | 45.2400 | +0,0221 % | +0,0100 | ||
| 26 Apr 2022 | 100 MXN | 45.2300 | +2,0993 % | +0,9300 | ||
| 25 Apr 2022 | 100 MXN | 44.3000 | +1,2571 % | +0,5500 | ||
| 22 Apr 2022 | 100 MXN | 43.7500 | -0,0457 % | -0,0200 | ||
| 21 Apr 2022 | 100 MXN | 43.7700 | -0,7708 % | -0,3400 | ||
| 20 Apr 2022 | 100 MXN | 44.1100 | -0,5411 % | -0,2400 | ||
| 19 Apr 2022 | 100 MXN | 44.3500 | -0,7386 % | -0,3300 | ||
| 13 Apr 2022 | 100 MXN | 44.6800 | +0,9946 % | +0,4400 | ||
| 12 Apr 2022 | 100 MXN | 44.2400 | +1,3052 % | +0,5700 | ||
| 11 Apr 2022 | 100 MXN | 43.6700 | +0,4601 % | +0,2000 | ||
| 08 Apr 2022 | 100 MXN | 43.4700 | -0,0460 % | -0,0200 | ||
| 07 Apr 2022 | 100 MXN | 43.4900 | -0,4122 % | -0,1800 | ||
| 06 Apr 2022 | 100 MXN | 43.6700 | -0,4559 % | -0,2000 | ||
| 05 Apr 2022 | 100 MXN | 43.8700 | +0,2514 % | +0,1100 | ||
| 04 Apr 2022 | 100 MXN | 43.7600 | -0,7710 % | -0,3400 | ||
| 01 Apr 2022 | 100 MXN | 44.1000 | +0,3185 % | +0,1400 | ||
| 31 Mar 2022 | 100 MXN | 43.9600 | +1,0342 % | +0,4500 | ||
| 30 Mar 2022 | 100 MXN | 43.5100 | +0,4154 % | +0,1800 | ||
| 29 Mar 2022 | 100 MXN | 43.3300 | +0,1387 % | +0,0600 | ||
| 28 Mar 2022 | 100 MXN | 43.2700 | -0,0462 % | -0,0200 | ||
| 25 Mar 2022 | 100 MXN | 43.2900 | +1,1449 % | +0,4900 | ||
| 24 Mar 2022 | 100 MXN | 42.8000 | -1,4733 % | -0,6400 | ||
| 23 Mar 2022 | 100 MXN | 43.4400 | +0,9528 % | +0,4100 | ||
| 22 Mar 2022 | 100 MXN | 43.0300 | +0,1629 % | +0,0700 | ||
| 21 Mar 2022 | 100 MXN | 42.9600 | +0,1165 % | +0,0500 | ||
| 18 Mar 2022 | 100 MXN | 42.9100 | -0,0233 % | -0,0100 | ||
| 17 Mar 2022 | 100 MXN | 42.9200 | +0,0933 % | +0,0400 | ||
| 16 Mar 2022 | 100 MXN | 42.8800 | -0,1397 % | -0,0600 | ||
| 15 Mar 2022 | 100 MXN | 42.9400 | -0,5558 % | -0,2400 | ||
| 14 Mar 2022 | 100 MXN | 43.1800 | +1,1004 % | +0,4700 | ||
| 11 Mar 2022 | 100 MXN | 42.7100 | +0,3996 % | +0,1700 | ||
| 10 Mar 2022 | 100 MXN | 42.5400 | +0,7818 % | +0,3300 | ||
| 09 Mar 2022 | 100 MXN | 42.2100 | +0,3805 % | +0,1600 | ||
| 08 Mar 2022 | 100 MXN | 42.0500 | (min) | -1,5222 % | -0,6500 | |
| 07 Mar 2022 | 100 MXN | 42.7000 | -1,2260 % | -0,5300 | ||
| 04 Mar 2022 | 100 MXN | 43.2300 | +0,5583 % | +0,2400 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Mexican peso exchange rate
100 MXN = 49.7100 (NOK)
Date: 24 June 2022
Minimum Mexican peso exchange rate
100 MXN = 42.0500 (NOK)
Date: 08 March 2022
Average Mexican peso exchange rate
100 MXN = 46.0913 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro