Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 100 MXN | 58.0200 | +0,5546 % | +0,3200 | ||
| 30 Mar 2023 | 100 MXN | 57.7000 | +0,7508 % | +0,4300 | ||
| 29 Mar 2023 | 100 MXN | 57.2700 | +0,3329 % | +0,1900 | ||
| 28 Mar 2023 | 100 MXN | 57.0800 | -0,2621 % | -0,1500 | ||
| 27 Mar 2023 | 100 MXN | 57.2300 | +1,6699 % | +0,9400 | ||
| 24 Mar 2023 | 100 MXN | 56.2900 | +0,7337 % | +0,4100 | ||
| 23 Mar 2023 | 100 MXN | 55.8800 | -1,3592 % | -0,7700 | ||
| 22 Mar 2023 | 100 MXN | 56.6500 | +0,8905 % | +0,5000 | ||
| 21 Mar 2023 | 100 MXN | 56.1500 | -0,1955 % | -0,1100 | ||
| 20 Mar 2023 | 100 MXN | 56.2600 | -1,5745 % | -0,9000 | ||
| 17 Mar 2023 | 100 MXN | 57.1600 | +0,8825 % | +0,5000 | ||
| 16 Mar 2023 | 100 MXN | 56.6600 | -0,2113 % | -0,1200 | ||
| 15 Mar 2023 | 100 MXN | 56.7800 | +0,6381 % | +0,3600 | ||
| 14 Mar 2023 | 100 MXN | 56.4200 | +0,0355 % | +0,0200 | ||
| 13 Mar 2023 | 100 MXN | 56.4000 | -2,3715 % | -1,3700 | ||
| 10 Mar 2023 | 100 MXN | 57.7700 | -3,0054 % | -1,7900 | ||
| 09 Mar 2023 | 100 MXN | 59.5600 | (max) | +0,9834 % | +0,5800 | |
| 08 Mar 2023 | 100 MXN | 58.9800 | +1,2011 % | +0,7000 | ||
| 07 Mar 2023 | 100 MXN | 58.2800 | +0,4135 % | +0,2400 | ||
| 06 Mar 2023 | 100 MXN | 58.0400 | +0,7464 % | +0,4300 | ||
| 03 Mar 2023 | 100 MXN | 57.6100 | +0,0521 % | +0,0300 | ||
| 02 Mar 2023 | 100 MXN | 57.5800 | +1,6776 % | +0,9500 | ||
| 01 Mar 2023 | 100 MXN | 56.6300 | +0,3900 % | +0,2200 | ||
| 28 Feb 2023 | 100 MXN | 56.4100 | -0,3005 % | -0,1700 | ||
| 27 Feb 2023 | 100 MXN | 56.5800 | +0,8916 % | +0,5000 | ||
| 24 Feb 2023 | 100 MXN | 56.0800 | -0,4261 % | -0,2400 | ||
| 23 Feb 2023 | 100 MXN | 56.3200 | +0,6433 % | +0,3600 | ||
| 22 Feb 2023 | 100 MXN | 55.9600 | +0,2328 % | +0,1300 | ||
| 21 Feb 2023 | 100 MXN | 55.8300 | +0,0538 % | +0,0300 | ||
| 20 Feb 2023 | 100 MXN | 55.8000 | -0,0537 % | -0,0300 | ||
| 17 Feb 2023 | 100 MXN | 55.8300 | +1,3065 % | +0,7200 | ||
| 16 Feb 2023 | 100 MXN | 55.1100 | +0,8048 % | +0,4400 | ||
| 15 Feb 2023 | 100 MXN | 54.6700 | +0,5703 % | +0,3100 | ||
| 14 Feb 2023 | 100 MXN | 54.3600 | -0,0552 % | -0,0300 | ||
| 13 Feb 2023 | 100 MXN | 54.3900 | +0,3320 % | +0,1800 | ||
| 10 Feb 2023 | 100 MXN | 54.2100 | +0,9873 % | +0,5300 | ||
| 09 Feb 2023 | 100 MXN | 53.6800 | -1,1782 % | -0,6400 | ||
| 08 Feb 2023 | 100 MXN | 54.3200 | -0,2388 % | -0,1300 | ||
| 07 Feb 2023 | 100 MXN | 54.4500 | +1,0204 % | +0,5500 | ||
| 06 Feb 2023 | 100 MXN | 53.9000 | +0,4660 % | +0,2500 | ||
| 03 Feb 2023 | 100 MXN | 53.6500 | -0,0559 % | -0,0300 | ||
| 02 Feb 2023 | 100 MXN | 53.6800 | +1,3213 % | +0,7000 | ||
| 01 Feb 2023 | 100 MXN | 52.9800 | -0,9349 % | -0,5000 | ||
| 31 Jan 2023 | 100 MXN | 53.4800 | +1,5186 % | +0,8000 | ||
| 30 Jan 2023 | 100 MXN | 52.6800 | -0,2839 % | -0,1500 | ||
| 27 Jan 2023 | 100 MXN | 52.8300 | +0,7629 % | +0,4000 | ||
| 26 Jan 2023 | 100 MXN | 52.4300 | -0,7008 % | -0,3700 | ||
| 25 Jan 2023 | 100 MXN | 52.8000 | +0,7826 % | +0,4100 | ||
| 24 Jan 2023 | 100 MXN | 52.3900 | +0,2488 % | +0,1300 | ||
| 23 Jan 2023 | 100 MXN | 52.2600 | -0,0765 % | -0,0400 | ||
| 20 Jan 2023 | 100 MXN | 52.3000 | -0,0191 % | -0,0100 | ||
| 19 Jan 2023 | 100 MXN | 52.3100 | -0,7400 % | -0,3900 | ||
| 18 Jan 2023 | 100 MXN | 52.7000 | +0,0380 % | +0,0200 | ||
| 17 Jan 2023 | 100 MXN | 52.6800 | +0,2856 % | +0,1500 | ||
| 16 Jan 2023 | 100 MXN | 52.5300 | +0,4014 % | +0,2100 | ||
| 13 Jan 2023 | 100 MXN | 52.3200 | -0,5890 % | -0,3100 | ||
| 12 Jan 2023 | 100 MXN | 52.6300 | +0,4581 % | +0,2400 | ||
| 11 Jan 2023 | 100 MXN | 52.3900 | +0,7306 % | +0,3800 | ||
| 10 Jan 2023 | 100 MXN | 52.0100 | +0,4054 % | +0,2100 | ||
| 09 Jan 2023 | 100 MXN | 51.8000 | -2,8689 % | -1,5300 | ||
| 06 Jan 2023 | 100 MXN | 53.3300 | +2,1452 % | +1,1200 | ||
| 05 Jan 2023 | 100 MXN | 52.2100 | -0,5713 % | -0,3000 | ||
| 04 Jan 2023 | 100 MXN | 52.5100 | +2,3786 % | +1,2200 | ||
| 03 Jan 2023 | 100 MXN | 51.2900 | +1,6247 % | +0,8200 | ||
| 02 Jan 2023 | 100 MXN | 50.4700 | +0,1190 % | +0,0600 | ||
| 30 Dec 2022 | 100 MXN | 50.4100 | -1,3310 % | -0,6800 | ||
| 29 Dec 2022 | 100 MXN | 51.0900 | +1,1283 % | +0,5700 | ||
| 28 Dec 2022 | 100 MXN | 50.5200 | -1,0188 % | -0,5200 | ||
| 27 Dec 2022 | 100 MXN | 51.0400 | +1,2096 % | +0,6100 | ||
| 23 Dec 2022 | 100 MXN | 50.4300 | +0,9812 % | +0,4900 | ||
| 22 Dec 2022 | 100 MXN | 49.9400 | +0,5031 % | +0,2500 | ||
| 21 Dec 2022 | 100 MXN | 49.6900 | -1,0159 % | -0,5100 | ||
| 20 Dec 2022 | 100 MXN | 50.2000 | +0,2596 % | +0,1300 | ||
| 19 Dec 2022 | 100 MXN | 50.0700 | +0,6028 % | +0,3000 | ||
| 16 Dec 2022 | 100 MXN | 49.7700 | +0,2215 % | +0,1100 | ||
| 15 Dec 2022 | 100 MXN | 49.6600 | (min) | -0,0201 % | -0,0100 | |
| 14 Dec 2022 | 100 MXN | 49.6700 | -0,6202 % | -0,3100 | ||
| 13 Dec 2022 | 100 MXN | 49.9800 | -1,0101 % | -0,5100 | ||
| 12 Dec 2022 | 100 MXN | 50.4900 | -0,0792 % | -0,0400 | ||
| 09 Dec 2022 | 100 MXN | 50.5300 | -0,2763 % | -0,1400 | ||
| 08 Dec 2022 | 100 MXN | 50.6700 | -0,0986 % | -0,0500 | ||
| 07 Dec 2022 | 100 MXN | 50.7200 | +0,4953 % | +0,2500 | ||
| 06 Dec 2022 | 100 MXN | 50.4700 | +1,2234 % | +0,6100 | ||
| 05 Dec 2022 | 100 MXN | 49.8600 | -1,9083 % | -0,9700 | ||
| 02 Dec 2022 | 100 MXN | 50.8300 | -0,0786 % | -0,0400 |
Maximums, Minimums and Averages for the specified interval 01.12.2022 - 31.03.2023
Maximum Mexican peso exchange rate
100 MXN = 59.5600 (NOK)
Date: 09 March 2023
Minimum Mexican peso exchange rate
100 MXN = 49.6600 (NOK)
Date: 15 December 2022
Average Mexican peso exchange rate
100 MXN = 53.8000 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro