Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2024 | 100 MXN | 55.2800 | -0,2526 % | -0,1400 | ||
| 10 Oct 2024 | 100 MXN | 55.4200 | -0,3596 % | -0,2000 | ||
| 09 Oct 2024 | 100 MXN | 55.6200 | +0,5969 % | +0,3300 | ||
| 08 Oct 2024 | 100 MXN | 55.2900 | +0,6737 % | +0,3700 | ||
| 07 Oct 2024 | 100 MXN | 54.9200 | -0,0364 % | -0,0200 | ||
| 04 Oct 2024 | 100 MXN | 54.9400 | +0,9741 % | +0,5300 | ||
| 03 Oct 2024 | 100 MXN | 54.4100 | +0,7220 % | +0,3900 | ||
| 02 Oct 2024 | 100 MXN | 54.0200 | +0,5959 % | +0,3200 | ||
| 01 Oct 2024 | 100 MXN | 53.7000 | +0,3551 % | +0,1900 | ||
| 30 Sep 2024 | 100 MXN | 53.5100 | -0,6129 % | -0,3300 | ||
| 27 Sep 2024 | 100 MXN | 53.8400 | -0,2778 % | -0,1500 | ||
| 26 Sep 2024 | 100 MXN | 53.9900 | +0,4652 % | +0,2500 | ||
| 25 Sep 2024 | 100 MXN | 53.7400 | -0,1486 % | -0,0800 | ||
| 24 Sep 2024 | 100 MXN | 53.8200 | -0,5543 % | -0,3000 | ||
| 23 Sep 2024 | 100 MXN | 54.1200 | -0,3315 % | -0,1800 | ||
| 20 Sep 2024 | 100 MXN | 54.3000 | -0,4583 % | -0,2500 | ||
| 19 Sep 2024 | 100 MXN | 54.5500 | -1,6053 % | -0,8900 | ||
| 18 Sep 2024 | 100 MXN | 55.4400 | +1,2418 % | +0,6800 | ||
| 17 Sep 2024 | 100 MXN | 54.7600 | -0,5087 % | -0,2800 | ||
| 16 Sep 2024 | 100 MXN | 55.0400 | +0,1638 % | +0,0900 | ||
| 13 Sep 2024 | 100 MXN | 54.9500 | +0,1276 % | +0,0700 | ||
| 12 Sep 2024 | 100 MXN | 54.8800 | +1,1240 % | +0,6100 | ||
| 11 Sep 2024 | 100 MXN | 54.2700 | +0,0922 % | +0,0500 | ||
| 10 Sep 2024 | 100 MXN | 54.2200 | -0,1473 % | -0,0800 | ||
| 09 Sep 2024 | 100 MXN | 54.3000 | +1,9144 % | +1,0200 | ||
| 06 Sep 2024 | 100 MXN | 53.2800 | +0,6803 % | +0,3600 | ||
| 05 Sep 2024 | 100 MXN | 52.9200 | (min) | -1,5442 % | -0,8300 | |
| 04 Sep 2024 | 100 MXN | 53.7500 | -0,0558 % | -0,0300 | ||
| 03 Sep 2024 | 100 MXN | 53.7800 | -0,2226 % | -0,1200 | ||
| 02 Sep 2024 | 100 MXN | 53.9000 | +0,5597 % | +0,3000 | ||
| 30 Aug 2024 | 100 MXN | 53.6000 | +0,6384 % | +0,3400 | ||
| 29 Aug 2024 | 100 MXN | 53.2600 | -0,4858 % | -0,2600 | ||
| 28 Aug 2024 | 100 MXN | 53.5200 | -0,9989 % | -0,5400 | ||
| 27 Aug 2024 | 100 MXN | 54.0600 | -1,7448 % | -0,9600 | ||
| 26 Aug 2024 | 100 MXN | 55.0200 | +0,3831 % | +0,2100 | ||
| 23 Aug 2024 | 100 MXN | 54.8100 | +0,6796 % | +0,3700 | ||
| 22 Aug 2024 | 100 MXN | 54.4400 | -1,5552 % | -0,8600 | ||
| 21 Aug 2024 | 100 MXN | 55.3000 | -1,3381 % | -0,7500 | ||
| 20 Aug 2024 | 100 MXN | 56.0500 | -1,3204 % | -0,7500 | ||
| 19 Aug 2024 | 100 MXN | 56.8000 | -1,2517 % | -0,7200 | ||
| 16 Aug 2024 | 100 MXN | 57.5200 | +1,6075 % | +0,9100 | ||
| 15 Aug 2024 | 100 MXN | 56.6100 | +0,4436 % | +0,2500 | ||
| 14 Aug 2024 | 100 MXN | 56.3600 | -1,0012 % | -0,5700 | ||
| 13 Aug 2024 | 100 MXN | 56.9300 | -0,5590 % | -0,3200 | ||
| 12 Aug 2024 | 100 MXN | 57.2500 | -0,4694 % | -0,2700 | ||
| 09 Aug 2024 | 100 MXN | 57.5200 | +1,8414 % | +1,0400 | ||
| 08 Aug 2024 | 100 MXN | 56.4800 | +1,0014 % | +0,5600 | ||
| 07 Aug 2024 | 100 MXN | 55.9200 | -1,7396 % | -0,9900 | ||
| 06 Aug 2024 | 100 MXN | 56.9100 | +1,6976 % | +0,9500 | ||
| 05 Aug 2024 | 100 MXN | 55.9600 | -3,4507 % | -2,0000 | ||
| 02 Aug 2024 | 100 MXN | 57.9600 | -1,3447 % | -0,7900 | ||
| 01 Aug 2024 | 100 MXN | 58.7500 | +1,0840 % | +0,6300 | ||
| 31 Jul 2024 | 100 MXN | 58.1200 | -1,4748 % | -0,8700 | ||
| 30 Jul 2024 | 100 MXN | 58.9900 | -1,2720 % | -0,7600 | ||
| 29 Jul 2024 | 100 MXN | 59.7500 | -0,2671 % | -0,1600 | ||
| 26 Jul 2024 | 100 MXN | 59.9100 | -0,3493 % | -0,2100 | ||
| 25 Jul 2024 | 100 MXN | 60.1200 | -0,2654 % | -0,1600 | ||
| 24 Jul 2024 | 100 MXN | 60.2800 | -1,6158 % | -0,9900 | ||
| 23 Jul 2024 | 100 MXN | 61.2700 | (max) | +1,0056 % | +0,6100 | |
| 22 Jul 2024 | 100 MXN | 60.6600 | +0,0660 % | +0,0400 | ||
| 19 Jul 2024 | 100 MXN | 60.6200 | -0,0659 % | -0,0400 | ||
| 18 Jul 2024 | 100 MXN | 60.6600 | +0,2810 % | +0,1700 | ||
| 17 Jul 2024 | 100 MXN | 60.4900 | -0,7384 % | -0,4500 | ||
| 16 Jul 2024 | 100 MXN | 60.9400 | +0,6774 % | +0,4100 | ||
| 15 Jul 2024 | 100 MXN | 60.5300 | -0,1155 % | -0,0700 | ||
| 12 Jul 2024 | 100 MXN | 60.6000 | +0,7481 % | +0,4500 | ||
| 11 Jul 2024 | 100 MXN | 60.1500 | -0,0332 % | -0,0200 | ||
| 10 Jul 2024 | 100 MXN | 60.1700 | +2,0522 % | +1,2100 | ||
| 09 Jul 2024 | 100 MXN | 58.9600 | +0,5457 % | +0,3200 | ||
| 08 Jul 2024 | 100 MXN | 58.6400 | +0,1195 % | +0,0700 | ||
| 05 Jul 2024 | 100 MXN | 58.5700 | +0,5839 % | +0,3400 | ||
| 04 Jul 2024 | 100 MXN | 58.2300 | -0,1029 % | -0,0600 | ||
| 03 Jul 2024 | 100 MXN | 58.2900 | -0,0514 % | -0,0300 | ||
| 02 Jul 2024 | 100 MXN | 58.3200 | +0,6559 % | +0,3800 | ||
| 01 Jul 2024 | 100 MXN | 57.9400 | -0,5322 % | -0,3100 | ||
| 28 Jun 2024 | 100 MXN | 58.2500 | +0,5698 % | +0,3300 | ||
| 27 Jun 2024 | 100 MXN | 57.9200 | -0,9068 % | -0,5300 | ||
| 26 Jun 2024 | 100 MXN | 58.4500 | -0,2219 % | -0,1300 | ||
| 25 Jun 2024 | 100 MXN | 58.5800 | +0,0854 % | +0,0500 | ||
| 24 Jun 2024 | 100 MXN | 58.5300 | +1,4209 % | +0,8200 | ||
| 21 Jun 2024 | 100 MXN | 57.7100 | +0,9092 % | +0,5200 | ||
| 20 Jun 2024 | 100 MXN | 57.1900 | +0,0175 % | +0,0100 | ||
| 19 Jun 2024 | 100 MXN | 57.1800 | -1,5157 % | -0,8800 | ||
| 18 Jun 2024 | 100 MXN | 58.0600 | +0,3804 % | +0,2200 | ||
| 17 Jun 2024 | 100 MXN | 57.8400 | +0,6789 % | +0,3900 | ||
| 14 Jun 2024 | 100 MXN | 57.4500 | +1,3406 % | +0,7600 |
Maximums, Minimums and Averages for the specified interval 13.06.2024 - 13.10.2024
Maximum Mexican peso exchange rate
100 MXN = 61.2700 (NOK)
Date: 23 July 2024
Minimum Mexican peso exchange rate
100 MXN = 52.9200 (NOK)
Date: 05 September 2024
Average Mexican peso exchange rate
100 MXN = 56.6437 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro