Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 100 MXN | 41,2200 | -0,4107 % | -0,1700 | ||
| 01 Mar 2021 | 100 MXN | 41,3900 | +0,6321 % | +0,2600 | ||
| 26 Feb 2021 | 100 MXN | 41,1300 | +1,9078 % | +0,7700 | ||
| 25 Feb 2021 | 100 MXN | 40,3600 | (min) | -2,4414 % | -1,0100 | |
| 24 Feb 2021 | 100 MXN | 41,3700 | +0,8778 % | +0,3600 | ||
| 23 Feb 2021 | 100 MXN | 41,0100 | +0,2199 % | +0,0900 | ||
| 22 Feb 2021 | 100 MXN | 40,9200 | -0,9681 % | -0,4000 | ||
| 19 Feb 2021 | 100 MXN | 41,3200 | -1,3842 % | -0,5800 | ||
| 18 Feb 2021 | 100 MXN | 41,9000 | +0,4555 % | +0,1900 | ||
| 17 Feb 2021 | 100 MXN | 41,7100 | -0,2153 % | -0,0900 | ||
| 16 Feb 2021 | 100 MXN | 41,8000 | -0,8539 % | -0,3600 | ||
| 15 Feb 2021 | 100 MXN | 42,1600 | -0,5895 % | -0,2500 | ||
| 12 Feb 2021 | 100 MXN | 42,4100 | +0,0472 % | +0,0200 | ||
| 11 Feb 2021 | 100 MXN | 42,3900 | +1,0248 % | +0,4300 | ||
| 10 Feb 2021 | 100 MXN | 41,9600 | -0,5216 % | -0,2200 | ||
| 09 Feb 2021 | 100 MXN | 42,1800 | -0,1893 % | -0,0800 | ||
| 08 Feb 2021 | 100 MXN | 42,2600 | -0,1654 % | -0,0700 | ||
| 05 Feb 2021 | 100 MXN | 42,3300 | -0,5404 % | -0,2300 | ||
| 04 Feb 2021 | 100 MXN | 42,5600 | -0,4444 % | -0,1900 | ||
| 03 Feb 2021 | 100 MXN | 42,7500 | +0,6119 % | +0,2600 | ||
| 02 Feb 2021 | 100 MXN | 42,4900 | +0,2596 % | +0,1100 | ||
| 01 Feb 2021 | 100 MXN | 42,3800 | +0,5695 % | +0,2400 | ||
| 29 Jan 2021 | 100 MXN | 42,1400 | -0,9868 % | -0,4200 | ||
| 28 Jan 2021 | 100 MXN | 42,5600 | -0,4677 % | -0,2000 | ||
| 27 Jan 2021 | 100 MXN | 42,7600 | +0,1874 % | +0,0800 | ||
| 26 Jan 2021 | 100 MXN | 42,6800 | +0,1878 % | +0,0800 | ||
| 25 Jan 2021 | 100 MXN | 42,6000 | -0,0704 % | -0,0300 | ||
| 22 Jan 2021 | 100 MXN | 42,6300 | -0,8374 % | -0,3600 | ||
| 21 Jan 2021 | 100 MXN | 42,9900 | -1,0131 % | -0,4400 | ||
| 20 Jan 2021 | 100 MXN | 43,4300 | -0,1150 % | -0,0500 | ||
| 19 Jan 2021 | 100 MXN | 43,4800 | +0,3925 % | +0,1700 | ||
| 18 Jan 2021 | 100 MXN | 43,3100 | +0,8852 % | +0,3800 | ||
| 15 Jan 2021 | 100 MXN | 42,9300 | +0,0933 % | +0,0400 | ||
| 14 Jan 2021 | 100 MXN | 42,8900 | +0,1401 % | +0,0600 | ||
| 13 Jan 2021 | 100 MXN | 42,8300 | +0,3044 % | +0,1300 | ||
| 12 Jan 2021 | 100 MXN | 42,7000 | +1,0173 % | +0,4300 | ||
| 11 Jan 2021 | 100 MXN | 42,2700 | +0,5710 % | +0,2400 | ||
| 08 Jan 2021 | 100 MXN | 42,0300 | -1,4306 % | -0,6100 | ||
| 07 Jan 2021 | 100 MXN | 42,6400 | +0,0469 % | +0,0200 | ||
| 06 Jan 2021 | 100 MXN | 42,6200 | +0,0704 % | +0,0300 | ||
| 05 Jan 2021 | 100 MXN | 42,5900 | -0,8843 % | -0,3800 | ||
| 04 Jan 2021 | 100 MXN | 42,9700 | +0,2099 % | +0,0900 | ||
| 31 Dec 2020 | 100 MXN | 42,8800 | -0,9013 % | -0,3900 | ||
| 30 Dec 2020 | 100 MXN | 43,2700 | +0,0694 % | +0,0300 | ||
| 29 Dec 2020 | 100 MXN | 43,2400 | -0,5520 % | -0,2400 | ||
| 28 Dec 2020 | 100 MXN | 43,4800 | +0,0460 % | +0,0200 | ||
| 23 Dec 2020 | 100 MXN | 43,4600 | +0,4855 % | +0,2100 | ||
| 22 Dec 2020 | 100 MXN | 43,2500 | +0,9099 % | +0,3900 | ||
| 21 Dec 2020 | 100 MXN | 42,8600 | -0,8559 % | -0,3700 | ||
| 18 Dec 2020 | 100 MXN | 43,2300 | -0,2078 % | -0,0900 | ||
| 17 Dec 2020 | 100 MXN | 43,3200 | -0,8469 % | -0,3700 | ||
| 16 Dec 2020 | 100 MXN | 43,6900 | +0,8076 % | +0,3500 | ||
| 15 Dec 2020 | 100 MXN | 43,3400 | -0,1842 % | -0,0800 | ||
| 14 Dec 2020 | 100 MXN | 43,4200 | -0,8902 % | -0,3900 | ||
| 11 Dec 2020 | 100 MXN | 43,8100 | -1,3733 % | -0,6100 | ||
| 10 Dec 2020 | 100 MXN | 44,4200 | +0,4523 % | +0,2000 | ||
| 09 Dec 2020 | 100 MXN | 44,2200 | +0,1359 % | +0,0600 | ||
| 08 Dec 2020 | 100 MXN | 44,1600 | +0,0453 % | +0,0200 | ||
| 07 Dec 2020 | 100 MXN | 44,1400 | -0,1583 % | -0,0700 | ||
| 04 Dec 2020 | 100 MXN | 44,2100 | -0,3381 % | -0,1500 | ||
| 03 Dec 2020 | 100 MXN | 44,3600 | +0,5212 % | +0,2300 | ||
| 02 Dec 2020 | 100 MXN | 44,1300 | +0,0907 % | +0,0400 | ||
| 01 Dec 2020 | 100 MXN | 44,0900 | +0,4099 % | +0,1800 | ||
| 30 Nov 2020 | 100 MXN | 43,9100 | -0,4760 % | -0,2100 | ||
| 27 Nov 2020 | 100 MXN | 44,1200 | -0,4513 % | -0,2000 | ||
| 26 Nov 2020 | 100 MXN | 44,3200 | +0,2488 % | +0,1100 | ||
| 25 Nov 2020 | 100 MXN | 44,2100 | -1,4050 % | -0,6300 | ||
| 24 Nov 2020 | 100 MXN | 44,8400 | -0,1781 % | -0,0800 | ||
| 23 Nov 2020 | 100 MXN | 44,9200 | (max) | +0,5597 % | +0,2500 | |
| 20 Nov 2020 | 100 MXN | 44,6700 | +0,4723 % | +0,2100 | ||
| 19 Nov 2020 | 100 MXN | 44,4600 | -0,3362 % | -0,1500 | ||
| 18 Nov 2020 | 100 MXN | 44,6100 | +0,3148 % | +0,1400 | ||
| 17 Nov 2020 | 100 MXN | 44,4700 | -0,6035 % | -0,2700 | ||
| 16 Nov 2020 | 100 MXN | 44,7400 | +0,2465 % | +0,1100 | ||
| 13 Nov 2020 | 100 MXN | 44,6300 | +0,5860 % | +0,2600 | ||
| 12 Nov 2020 | 100 MXN | 44,3700 | -0,1350 % | -0,0600 | ||
| 11 Nov 2020 | 100 MXN | 44,4300 | +0,4295 % | +0,1900 | ||
| 10 Nov 2020 | 100 MXN | 44,2400 | -1,2941 % | -0,5800 | ||
| 09 Nov 2020 | 100 MXN | 44,8200 | +1,3110 % | +0,5800 | ||
| 06 Nov 2020 | 100 MXN | 44,2400 | -0,0903 % | -0,0400 | ||
| 05 Nov 2020 | 100 MXN | 44,2800 | -0,4049 % | -0,1800 | ||
| 04 Nov 2020 | 100 MXN | 44,4600 | -0,0225 % | -0,0100 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Mexican peso exchange rate
100 MXN = 44,9200 (NOK)
Date: 23 November 2020
Minimum Mexican peso exchange rate
100 MXN = 40,3600 (NOK)
Date: 25 February 2021
Average Mexican peso exchange rate
100 MXN = 43,1313 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro