Mexican peso exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(27 Sep 2023): 100 MXN = 61.2000 (NOK)

Date Value (NOK) Variation
27 Sep 2023 61.2000 -0,7000
26 Sep 2023 61.9000 -0,4700
25 Sep 2023 62.3700 -0,1900
22 Sep 2023 62.5600 -0,6400
21 Sep 2023 63.2000 +0,2100
20 Sep 2023 62.9900 +0,2000
19 Sep 2023 62.7900 -0,6900
18 Sep 2023 63.4800 +0,8200
15 Sep 2023 62.6600 +0,1700
14 Sep 2023 62.4900 +0,5200
13 Sep 2023 61.9700 +0,2900
12 Sep 2023 61.6800 +0,9800
11 Sep 2023 60.7000 -0,3700
08 Sep 2023 61.0700 -0,3400
07 Sep 2023 61.4100 +0,4300
06 Sep 2023 60.9800 -1,3500
05 Sep 2023 62.3300 -0,0500
04 Sep 2023 62.3800 +0,3600
01 Sep 2023 62.0200 -1,6500
31 Aug 2023 63.6700 +0,4000
30 Aug 2023 63.2700 -0,5200
29 Aug 2023 63.7900 -0,3100
28 Aug 2023 64.1000 (max) +0,5500
25 Aug 2023 63.5500 +0,0900
24 Aug 2023 63.4600 +0,0300
23 Aug 2023 63.4300 +0,9000
22 Aug 2023 62.5300 +0,5700
21 Aug 2023 61.9600 -0,4400
18 Aug 2023 62.4000 +0,6300
17 Aug 2023 61.7700 +0,3400
16 Aug 2023 61.4300 +0,1300
15 Aug 2023 61.3000 -0,1000
14 Aug 2023 61.4000 +0,3500
11 Aug 2023 61.0500 +1,4200
10 Aug 2023 59.6300 +0,0600
09 Aug 2023 59.5700 -0,4500
08 Aug 2023 60.0200 +0,5600
07 Aug 2023 59.4600 +0,4500
04 Aug 2023 59.0100 (min) -0,8800
03 Aug 2023 59.8900 -0,3600
02 Aug 2023 60.2500 -0,5900
01 Aug 2023 60.8400 +0,1100
31 Jul 2023 60.7300 +0,0300
28 Jul 2023 60.7000 +1,1000
27 Jul 2023 59.6000 -0,3900
26 Jul 2023 59.9900 -0,0900
25 Jul 2023 60.0800 +0,3300
24 Jul 2023 59.7500 +0,4600
21 Jul 2023 59.2900 -0,0500
20 Jul 2023 59.3400 -0,5500
19 Jul 2023 59.8900 -0,4200
18 Jul 2023 60.3100 +0,6600
17 Jul 2023 59.6500 +0,4900
14 Jul 2023 59.1600 -0,2800
13 Jul 2023 59.4400 -1,0000
12 Jul 2023 60.4400 -0,6200
11 Jul 2023 61.0600 -0,6000
10 Jul 2023 61.6600 -0,6600
07 Jul 2023 62.3200 -0,2400
06 Jul 2023 62.5600 -0,1800
05 Jul 2023 62.7400 +0,2800
04 Jul 2023 62.4600 -0,2100
03 Jul 2023 62.6700 -0,3900
30 Jun 2023 63.0600 +0,0900
29 Jun 2023 62.9700 -0,4000
28 Jun 2023 63.3700 +0,5300
27 Jun 2023 62.8400 +0,1800
26 Jun 2023 62.6600 -0,5100
23 Jun 2023 63.1700 +1,6100
22 Jun 2023 61.5600 -1,1300
21 Jun 2023 62.6900 +0,0400
20 Jun 2023 62.6500 +0,3600
19 Jun 2023 62.2900 +0,9500
16 Jun 2023 61.3400 -0,5600
15 Jun 2023 61.9000 +0,2400
14 Jun 2023 61.6600 -0,6100
13 Jun 2023 62.2700 -0,2800
12 Jun 2023 62.5500 +0,5700
09 Jun 2023 61.9800 -1,1700
08 Jun 2023 63.1500 -0,2500
07 Jun 2023 63.4000 -0,3100
06 Jun 2023 63.7100 +0,6900
05 Jun 2023 63.0200 +0,1900
02 Jun 2023 62.8300 -0,5900
01 Jun 2023 63.4200 -0,0100
31 May 2023 63.4300 +0,4200

Maximums, Minimums and Averages for the specified interval 27.05.2023 - 27.09.2023

Maximum Mexican peso exchange rate
100 MXN = 64.1000 (NOK)
Date: 28 August 2023

Minimum Mexican peso exchange rate
100 MXN = 59.0100 (NOK)
Date: 04 August 2023

Average Mexican peso exchange rate
100 MXN = 61.7874 (NOK)

Display only mexican peso exchange rate without the data table.

Top