Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(30 Jul 2021): 100 MXN = 44,1900 (NOK)

Date Value (NOK) Variation
30 Jul 2021 44,1900 +0,0600
29 Jul 2021 44,1300 -0,3200
28 Jul 2021 44,4500 +0,3300
27 Jul 2021 44,1200 +0,0900
26 Jul 2021 44,0300 -0,0200
23 Jul 2021 44,0500 +0,3100
22 Jul 2021 43,7400 -0,7700
21 Jul 2021 44,5100 -0,4800
20 Jul 2021 44,9900 (max) +0,3100
19 Jul 2021 44,6800 +0,4000
16 Jul 2021 44,2800 +0,1800
15 Jul 2021 44,1000 +0,2700
14 Jul 2021 43,8300 +0,0700
13 Jul 2021 43,7600 +0,0100
12 Jul 2021 43,7500 -0,0800
09 Jul 2021 43,8300 +0,0600
08 Jul 2021 43,7700 +0,3000
07 Jul 2021 43,4700 -0,0700
06 Jul 2021 43,5400 +0,2800
05 Jul 2021 43,2600 -0,1300
02 Jul 2021 43,3900 +0,3600
01 Jul 2021 43,0300 -0,1100
30 Jun 2021 43,1400 -0,0200
29 Jun 2021 43,1600 +0,1400
28 Jun 2021 43,0200 +0,2100
25 Jun 2021 42,8100 +0,3600
24 Jun 2021 42,4500 +0,4600
23 Jun 2021 41,9900 +0,2400
22 Jun 2021 41,7500 -0,1700
21 Jun 2021 41,9200 -0,3500
18 Jun 2021 42,2700 +0,5500
17 Jun 2021 41,7200 -0,1000
16 Jun 2021 41,8200 +0,1500
15 Jun 2021 41,6700 -0,1400
14 Jun 2021 41,8100 -0,3800
11 Jun 2021 42,1900 +0,0400
10 Jun 2021 42,1500 +0,1600
09 Jun 2021 41,9900 +0,2400
08 Jun 2021 41,7500 -0,0400
07 Jun 2021 41,7900 +0,2400
04 Jun 2021 41,5500 -0,1700
03 Jun 2021 41,7200 +0,0300
02 Jun 2021 41,6900 +0,1300
01 Jun 2021 41,5600 -0,4700
31 May 2021 42,0300 +0,1700
28 May 2021 41,8600 -0,1700
27 May 2021 42,0300 +0,1400
26 May 2021 41,8900 -0,0400
25 May 2021 41,9300 +0,1500
21 May 2021 41,7800 -0,1300
20 May 2021 41,9100 +0,3100
19 May 2021 41,6000 +0,0900
18 May 2021 41,5100 -0,1500
14 May 2021 41,6600 +0,1900
12 May 2021 41,4700 -0,0900
11 May 2021 41,5600 +0,3100
10 May 2021 41,2500 -0,1200
07 May 2021 41,3700 +0,1900
06 May 2021 41,1800 +0,0400
05 May 2021 41,1400 +0,1100
04 May 2021 41,0300 -0,0100
03 May 2021 41,0400 -0,0300
30 Apr 2021 41,0700 +0,1600
29 Apr 2021 40,9100 (min) -0,3700
28 Apr 2021 41,2800 -0,2700
27 Apr 2021 41,5500 -0,3000
26 Apr 2021 41,8500 -0,0900
23 Apr 2021 41,9400 +0,0900
22 Apr 2021 41,8500 -0,1600
21 Apr 2021 42,0100 +0,3100
20 Apr 2021 41,7000 -0,0500
19 Apr 2021 41,7500 -0,2000
16 Apr 2021 41,9500 +0,0100
15 Apr 2021 41,9400 +0,0500
14 Apr 2021 41,8900 -0,4300
13 Apr 2021 42,3200 +0,2100
12 Apr 2021 42,1100 -0,1400
09 Apr 2021 42,2500 +0,1700
08 Apr 2021 42,0800 +0,2100
07 Apr 2021 41,8700 -0,2200
06 Apr 2021 42,0900 +0,5300
31 Mar 2021 41,5600 +0,0300

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Mexican peso exchange rate
100 MXN = 44,9900 (NOK)
Date: 20 July 2021

Minimum Mexican peso exchange rate
100 MXN = 40,9100 (NOK)
Date: 29 April 2021

Average Mexican peso exchange rate
100 MXN = 42,4028 (NOK)

Display only mexican peso exchange rate without the table of data.

Top