Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 100 MXN | 41,3700 | +0,4614 % | +0,1900 | ||
| 06 May 2021 | 100 MXN | 41,1800 | +0,0972 % | +0,0400 | ||
| 05 May 2021 | 100 MXN | 41,1400 | +0,2681 % | +0,1100 | ||
| 04 May 2021 | 100 MXN | 41,0300 | -0,0244 % | -0,0100 | ||
| 03 May 2021 | 100 MXN | 41,0400 | -0,0730 % | -0,0300 | ||
| 30 Apr 2021 | 100 MXN | 41,0700 | +0,3911 % | +0,1600 | ||
| 29 Apr 2021 | 100 MXN | 40,9100 | -0,8963 % | -0,3700 | ||
| 28 Apr 2021 | 100 MXN | 41,2800 | -0,6498 % | -0,2700 | ||
| 27 Apr 2021 | 100 MXN | 41,5500 | -0,7168 % | -0,3000 | ||
| 26 Apr 2021 | 100 MXN | 41,8500 | -0,2146 % | -0,0900 | ||
| 23 Apr 2021 | 100 MXN | 41,9400 | +0,2151 % | +0,0900 | ||
| 22 Apr 2021 | 100 MXN | 41,8500 | -0,3809 % | -0,1600 | ||
| 21 Apr 2021 | 100 MXN | 42,0100 | +0,7434 % | +0,3100 | ||
| 20 Apr 2021 | 100 MXN | 41,7000 | -0,1198 % | -0,0500 | ||
| 19 Apr 2021 | 100 MXN | 41,7500 | -0,4768 % | -0,2000 | ||
| 16 Apr 2021 | 100 MXN | 41,9500 | +0,0238 % | +0,0100 | ||
| 15 Apr 2021 | 100 MXN | 41,9400 | +0,1194 % | +0,0500 | ||
| 14 Apr 2021 | 100 MXN | 41,8900 | -1,0161 % | -0,4300 | ||
| 13 Apr 2021 | 100 MXN | 42,3200 | +0,4987 % | +0,2100 | ||
| 12 Apr 2021 | 100 MXN | 42,1100 | -0,3314 % | -0,1400 | ||
| 09 Apr 2021 | 100 MXN | 42,2500 | +0,4040 % | +0,1700 | ||
| 08 Apr 2021 | 100 MXN | 42,0800 | +0,5016 % | +0,2100 | ||
| 07 Apr 2021 | 100 MXN | 41,8700 | -0,5227 % | -0,2200 | ||
| 06 Apr 2021 | 100 MXN | 42,0900 | +1,2753 % | +0,5300 | ||
| 31 Mar 2021 | 100 MXN | 41,5600 | +0,0722 % | +0,0300 | ||
| 30 Mar 2021 | 100 MXN | 41,5300 | +0,8010 % | +0,3300 | ||
| 29 Mar 2021 | 100 MXN | 41,2000 | -1,2937 % | -0,5400 | ||
| 26 Mar 2021 | 100 MXN | 41,7400 | +1,2615 % | +0,5200 | ||
| 25 Mar 2021 | 100 MXN | 41,2200 | -0,4588 % | -0,1900 | ||
| 24 Mar 2021 | 100 MXN | 41,4100 | +0,0483 % | +0,0200 | ||
| 23 Mar 2021 | 100 MXN | 41,3900 | +0,5588 % | +0,2300 | ||
| 22 Mar 2021 | 100 MXN | 41,1600 | -2,5337 % | -1,0700 | ||
| 19 Mar 2021 | 100 MXN | 42,2300 | +2,5000 % | +1,0300 | ||
| 18 Mar 2021 | 100 MXN | 41,2000 | +0,4878 % | +0,2000 | ||
| 17 Mar 2021 | 100 MXN | 41,0000 | -0,1461 % | -0,0600 | ||
| 16 Mar 2021 | 100 MXN | 41,0600 | +0,2686 % | +0,1100 | ||
| 15 Mar 2021 | 100 MXN | 40,9500 | +0,9118 % | +0,3700 | ||
| 12 Mar 2021 | 100 MXN | 40,5800 | -0,2703 % | -0,1100 | ||
| 11 Mar 2021 | 100 MXN | 40,6900 | +1,8014 % | +0,7200 | ||
| 10 Mar 2021 | 100 MXN | 39,9700 | +0,5282 % | +0,2100 | ||
| 09 Mar 2021 | 100 MXN | 39,7600 | (min) | -0,1005 % | -0,0400 | |
| 08 Mar 2021 | 100 MXN | 39,8000 | -1,3142 % | -0,5300 | ||
| 05 Mar 2021 | 100 MXN | 40,3300 | -1,4900 % | -0,6100 | ||
| 04 Mar 2021 | 100 MXN | 40,9400 | -0,1220 % | -0,0500 | ||
| 03 Mar 2021 | 100 MXN | 40,9900 | -0,5580 % | -0,2300 | ||
| 02 Mar 2021 | 100 MXN | 41,2200 | -0,4107 % | -0,1700 | ||
| 01 Mar 2021 | 100 MXN | 41,3900 | +0,6321 % | +0,2600 | ||
| 26 Feb 2021 | 100 MXN | 41,1300 | +1,9078 % | +0,7700 | ||
| 25 Feb 2021 | 100 MXN | 40,3600 | -2,4414 % | -1,0100 | ||
| 24 Feb 2021 | 100 MXN | 41,3700 | +0,8778 % | +0,3600 | ||
| 23 Feb 2021 | 100 MXN | 41,0100 | +0,2199 % | +0,0900 | ||
| 22 Feb 2021 | 100 MXN | 40,9200 | -0,9681 % | -0,4000 | ||
| 19 Feb 2021 | 100 MXN | 41,3200 | -1,3842 % | -0,5800 | ||
| 18 Feb 2021 | 100 MXN | 41,9000 | +0,4555 % | +0,1900 | ||
| 17 Feb 2021 | 100 MXN | 41,7100 | -0,2153 % | -0,0900 | ||
| 16 Feb 2021 | 100 MXN | 41,8000 | -0,8539 % | -0,3600 | ||
| 15 Feb 2021 | 100 MXN | 42,1600 | -0,5895 % | -0,2500 | ||
| 12 Feb 2021 | 100 MXN | 42,4100 | +0,0472 % | +0,0200 | ||
| 11 Feb 2021 | 100 MXN | 42,3900 | +1,0248 % | +0,4300 | ||
| 10 Feb 2021 | 100 MXN | 41,9600 | -0,5216 % | -0,2200 | ||
| 09 Feb 2021 | 100 MXN | 42,1800 | -0,1893 % | -0,0800 | ||
| 08 Feb 2021 | 100 MXN | 42,2600 | -0,1654 % | -0,0700 | ||
| 05 Feb 2021 | 100 MXN | 42,3300 | -0,5404 % | -0,2300 | ||
| 04 Feb 2021 | 100 MXN | 42,5600 | -0,4444 % | -0,1900 | ||
| 03 Feb 2021 | 100 MXN | 42,7500 | +0,6119 % | +0,2600 | ||
| 02 Feb 2021 | 100 MXN | 42,4900 | +0,2596 % | +0,1100 | ||
| 01 Feb 2021 | 100 MXN | 42,3800 | +0,5695 % | +0,2400 | ||
| 29 Jan 2021 | 100 MXN | 42,1400 | -0,9868 % | -0,4200 | ||
| 28 Jan 2021 | 100 MXN | 42,5600 | -0,4677 % | -0,2000 | ||
| 27 Jan 2021 | 100 MXN | 42,7600 | +0,1874 % | +0,0800 | ||
| 26 Jan 2021 | 100 MXN | 42,6800 | +0,1878 % | +0,0800 | ||
| 25 Jan 2021 | 100 MXN | 42,6000 | -0,0704 % | -0,0300 | ||
| 22 Jan 2021 | 100 MXN | 42,6300 | -0,8374 % | -0,3600 | ||
| 21 Jan 2021 | 100 MXN | 42,9900 | -1,0131 % | -0,4400 | ||
| 20 Jan 2021 | 100 MXN | 43,4300 | -0,1150 % | -0,0500 | ||
| 19 Jan 2021 | 100 MXN | 43,4800 | (max) | +0,3925 % | +0,1700 | |
| 18 Jan 2021 | 100 MXN | 43,3100 | +0,8852 % | +0,3800 | ||
| 15 Jan 2021 | 100 MXN | 42,9300 | +0,0933 % | +0,0400 | ||
| 14 Jan 2021 | 100 MXN | 42,8900 | +0,1401 % | +0,0600 | ||
| 13 Jan 2021 | 100 MXN | 42,8300 | +0,3044 % | +0,1300 | ||
| 12 Jan 2021 | 100 MXN | 42,7000 | +1,0173 % | +0,4300 | ||
| 11 Jan 2021 | 100 MXN | 42,2700 | +0,5710 % | +0,2400 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Mexican peso exchange rate
100 MXN = 43,4800 (NOK)
Date: 19 January 2021
Minimum Mexican peso exchange rate
100 MXN = 39,7600 (NOK)
Date: 09 March 2021
Average Mexican peso exchange rate
100 MXN = 41,7449 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro