Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 MXN | 59.9100 | -0,3493 % | -0,2100 | ||
| 25 Jul 2024 | 100 MXN | 60.1200 | -0,2654 % | -0,1600 | ||
| 24 Jul 2024 | 100 MXN | 60.2800 | -1,6158 % | -0,9900 | ||
| 23 Jul 2024 | 100 MXN | 61.2700 | +1,0056 % | +0,6100 | ||
| 22 Jul 2024 | 100 MXN | 60.6600 | +0,0660 % | +0,0400 | ||
| 19 Jul 2024 | 100 MXN | 60.6200 | -0,0659 % | -0,0400 | ||
| 18 Jul 2024 | 100 MXN | 60.6600 | +0,2810 % | +0,1700 | ||
| 17 Jul 2024 | 100 MXN | 60.4900 | -0,7384 % | -0,4500 | ||
| 16 Jul 2024 | 100 MXN | 60.9400 | +0,6774 % | +0,4100 | ||
| 15 Jul 2024 | 100 MXN | 60.5300 | -0,1155 % | -0,0700 | ||
| 12 Jul 2024 | 100 MXN | 60.6000 | +0,7481 % | +0,4500 | ||
| 11 Jul 2024 | 100 MXN | 60.1500 | -0,0332 % | -0,0200 | ||
| 10 Jul 2024 | 100 MXN | 60.1700 | +2,0522 % | +1,2100 | ||
| 09 Jul 2024 | 100 MXN | 58.9600 | +0,5457 % | +0,3200 | ||
| 08 Jul 2024 | 100 MXN | 58.6400 | +0,1195 % | +0,0700 | ||
| 05 Jul 2024 | 100 MXN | 58.5700 | +0,5839 % | +0,3400 | ||
| 04 Jul 2024 | 100 MXN | 58.2300 | -0,1029 % | -0,0600 | ||
| 03 Jul 2024 | 100 MXN | 58.2900 | -0,0514 % | -0,0300 | ||
| 02 Jul 2024 | 100 MXN | 58.3200 | +0,6559 % | +0,3800 | ||
| 01 Jul 2024 | 100 MXN | 57.9400 | -0,5322 % | -0,3100 | ||
| 28 Jun 2024 | 100 MXN | 58.2500 | +0,5698 % | +0,3300 | ||
| 27 Jun 2024 | 100 MXN | 57.9200 | -0,9068 % | -0,5300 | ||
| 26 Jun 2024 | 100 MXN | 58.4500 | -0,2219 % | -0,1300 | ||
| 25 Jun 2024 | 100 MXN | 58.5800 | +0,0854 % | +0,0500 | ||
| 24 Jun 2024 | 100 MXN | 58.5300 | +1,4209 % | +0,8200 | ||
| 21 Jun 2024 | 100 MXN | 57.7100 | +0,9092 % | +0,5200 | ||
| 20 Jun 2024 | 100 MXN | 57.1900 | +0,0175 % | +0,0100 | ||
| 19 Jun 2024 | 100 MXN | 57.1800 | -1,5157 % | -0,8800 | ||
| 18 Jun 2024 | 100 MXN | 58.0600 | +0,3804 % | +0,2200 | ||
| 17 Jun 2024 | 100 MXN | 57.8400 | +0,6789 % | +0,3900 | ||
| 14 Jun 2024 | 100 MXN | 57.4500 | +1,3406 % | +0,7600 | ||
| 13 Jun 2024 | 100 MXN | 56.6900 | +0,2298 % | +0,1300 | ||
| 12 Jun 2024 | 100 MXN | 56.5600 | (min) | -3,0345 % | -1,7700 | |
| 11 Jun 2024 | 100 MXN | 58.3300 | +0,0858 % | +0,0500 | ||
| 10 Jun 2024 | 100 MXN | 58.2800 | -1,0862 % | -0,6400 | ||
| 07 Jun 2024 | 100 MXN | 58.9200 | -2,0123 % | -1,2100 | ||
| 06 Jun 2024 | 100 MXN | 60.1300 | +0,5687 % | +0,3400 | ||
| 05 Jun 2024 | 100 MXN | 59.7900 | +1,6491 % | +0,9700 | ||
| 04 Jun 2024 | 100 MXN | 58.8200 | -1,7866 % | -1,0700 | ||
| 03 Jun 2024 | 100 MXN | 59.8900 | -2,9807 % | -1,8400 | ||
| 31 May 2024 | 100 MXN | 61.7300 | -0,3873 % | -0,2400 | ||
| 30 May 2024 | 100 MXN | 61.9700 | -0,8956 % | -0,5600 | ||
| 29 May 2024 | 100 MXN | 62.5300 | -0,7145 % | -0,4500 | ||
| 28 May 2024 | 100 MXN | 62.9800 | -0,1902 % | -0,1200 | ||
| 27 May 2024 | 100 MXN | 63.1000 | -0,7237 % | -0,4600 | ||
| 24 May 2024 | 100 MXN | 63.5600 | -0,3606 % | -0,2300 | ||
| 23 May 2024 | 100 MXN | 63.7900 | -0,6696 % | -0,4300 | ||
| 22 May 2024 | 100 MXN | 64.2200 | -0,3105 % | -0,2000 | ||
| 21 May 2024 | 100 MXN | 64.4200 | +0,5934 % | +0,3800 | ||
| 16 May 2024 | 100 MXN | 64.0400 | +0,4391 % | +0,2800 | ||
| 15 May 2024 | 100 MXN | 63.7600 | -1,0092 % | -0,6500 | ||
| 14 May 2024 | 100 MXN | 64.4100 | -0,3404 % | -0,2200 | ||
| 13 May 2024 | 100 MXN | 64.6300 | +0,0619 % | +0,0400 | ||
| 10 May 2024 | 100 MXN | 64.5900 | -0,0464 % | -0,0300 | ||
| 08 May 2024 | 100 MXN | 64.6200 | +0,3260 % | +0,2100 | ||
| 07 May 2024 | 100 MXN | 64.4100 | +0,6721 % | +0,4300 | ||
| 06 May 2024 | 100 MXN | 63.9800 | -0,4977 % | -0,3200 | ||
| 03 May 2024 | 100 MXN | 64.3000 | -1,6218 % | -1,0600 | ||
| 02 May 2024 | 100 MXN | 65.3600 | +0,6158 % | +0,4000 | ||
| 30 Apr 2024 | 100 MXN | 64.9600 | +0,9950 % | +0,6400 | ||
| 29 Apr 2024 | 100 MXN | 64.3200 | +0,6730 % | +0,4300 | ||
| 26 Apr 2024 | 100 MXN | 63.8900 | -0,3742 % | -0,2400 | ||
| 25 Apr 2024 | 100 MXN | 64.1300 | -1,1712 % | -0,7600 | ||
| 24 Apr 2024 | 100 MXN | 64.8900 | +1,0748 % | +0,6900 | ||
| 23 Apr 2024 | 100 MXN | 64.2000 | -0,2641 % | -0,1700 | ||
| 22 Apr 2024 | 100 MXN | 64.3700 | +1,1153 % | +0,7100 | ||
| 19 Apr 2024 | 100 MXN | 63.6600 | -1,8653 % | -1,2100 | ||
| 18 Apr 2024 | 100 MXN | 64.8700 | +0,2628 % | +0,1700 | ||
| 17 Apr 2024 | 100 MXN | 64.7000 | -0,7212 % | -0,4700 | ||
| 16 Apr 2024 | 100 MXN | 65.1700 | -1,0326 % | -0,6800 | ||
| 15 Apr 2024 | 100 MXN | 65.8500 | (max) | +0,0152 % | +0,0100 | |
| 12 Apr 2024 | 100 MXN | 65.8400 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2024 | 100 MXN | 65.8400 | +0,9197 % | +0,6000 | ||
| 10 Apr 2024 | 100 MXN | 65.2400 | -0,2446 % | -0,1600 | ||
| 09 Apr 2024 | 100 MXN | 65.4000 | +0,4608 % | +0,3000 | ||
| 08 Apr 2024 | 100 MXN | 65.1000 | +0,4165 % | +0,2700 | ||
| 05 Apr 2024 | 100 MXN | 64.8300 | +0,3095 % | +0,2000 | ||
| 04 Apr 2024 | 100 MXN | 64.6300 | -0,8894 % | -0,5800 | ||
| 03 Apr 2024 | 100 MXN | 65.2100 | -0,5794 % | -0,3800 | ||
| 02 Apr 2024 | 100 MXN | 65.5900 | +0,7063 % | +0,4600 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Mexican peso exchange rate
100 MXN = 65.8500 (NOK)
Date: 15 April 2024
Minimum Mexican peso exchange rate
100 MXN = 56.5600 (NOK)
Date: 12 June 2024
Average Mexican peso exchange rate
100 MXN = 61.6876 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro