Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(23 Aug 2019): 100 MXN = 45,2600 (NOK)

Date Value (NOK) Variation
23 Aug 2019 45,2600 -0,2000
22 Aug 2019 45,4600 +0,0200
21 Aug 2019 45,4400 +0,0400
20 Aug 2019 45,4000 -0,2200
19 Aug 2019 45,6200 -0,4500
16 Aug 2019 46,0700 +0,2600
15 Aug 2019 45,8100 -0,0500
14 Aug 2019 45,8600 +0,4300
13 Aug 2019 45,4300 -0,0300
12 Aug 2019 45,4600 -0,2600
09 Aug 2019 45,7200 +0,0300
08 Aug 2019 45,6900 +0,1700
07 Aug 2019 45,5200 - 0,0000
06 Aug 2019 45,5200 -0,1800
05 Aug 2019 45,7000 -0,4900
02 Aug 2019 46,1900 -0,0800
01 Aug 2019 46,2700 (max) +0,1500
31 Jul 2019 46,1200 +0,2900
30 Jul 2019 45,8300 +0,1200
29 Jul 2019 45,7100 - 0,0000
26 Jul 2019 45,7100 +0,2200
25 Jul 2019 45,4900 +0,3000
24 Jul 2019 45,1900 -0,2400
23 Jul 2019 45,4300 +0,3200
22 Jul 2019 45,1100 +0,0900
19 Jul 2019 45,0200 -0,0900
18 Jul 2019 45,1100 +0,1400
17 Jul 2019 44,9700 -0,0400
16 Jul 2019 45,0100 -0,0700
15 Jul 2019 45,0800 +0,2600
12 Jul 2019 44,8200 +0,2000
11 Jul 2019 44,6200 -0,3800
10 Jul 2019 45,0000 -0,7800
09 Jul 2019 45,7800 +0,2300
08 Jul 2019 45,5500 +0,5100
05 Jul 2019 45,0400 +0,1000
04 Jul 2019 44,9400 -0,0300
03 Jul 2019 44,9700 +0,0900
02 Jul 2019 44,8800 +0,2500
01 Jul 2019 44,6300 +0,2000
28 Jun 2019 44,4300 -0,1200
27 Jun 2019 44,5500 +0,1700
26 Jun 2019 44,3800 +0,1600
25 Jun 2019 44,2200 -0,0700
24 Jun 2019 44,2900 -0,6200
21 Jun 2019 44,9100 -0,2800
20 Jun 2019 45,1900 -0,4000
19 Jun 2019 45,5900 -0,1200
18 Jun 2019 45,7100 +0,2200
17 Jun 2019 45,4900 +0,2600
14 Jun 2019 45,2300 +0,0700
13 Jun 2019 45,1600 - 0,0000
12 Jun 2019 45,1600 +0,0900
11 Jun 2019 45,0700 +1,0400
07 Jun 2019 44,0300 - (min) 0,0000
06 Jun 2019 44,0300 (min) -0,2200
05 Jun 2019 44,2500 +0,0900
04 Jun 2019 44,1600 -0,0600
03 Jun 2019 44,2200 -0,5100
31 May 2019 44,7300 -0,8300
29 May 2019 45,5600 +0,1100
28 May 2019 45,4500 -0,2700
27 May 2019 45,7200 -0,0700
24 May 2019 45,7900 -0,2500
23 May 2019 46,0400 +0,0800
22 May 2019 45,9600 -0,0400
21 May 2019 46,0000 +0,0800
20 May 2019 45,9200 +0,1700
16 May 2019 45,7500 +0,1100
15 May 2019 45,6400 +0,1000
14 May 2019 45,5400 +0,1700
13 May 2019 45,3700 -0,1800
10 May 2019 45,5500 -0,1900
09 May 2019 45,7400 -0,2500
08 May 2019 45,9900 +0,1000
07 May 2019 45,8900 -0,0200
06 May 2019 45,9100 +0,0800
03 May 2019 45,8300 -0,0400
02 May 2019 45,8700 +0,4400
30 Apr 2019 45,4300 -0,4300
29 Apr 2019 45,8600 +0,3100

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Mexican peso exchange rate
100 MXN = 46,2700 (NOK)
Date: 01 August 2019

Minimum Mexican peso exchange rate
100 MXN = 44,0300 (NOK)
Date: 06 June 2019

Average Mexican peso exchange rate
100 MXN = 45,3338 (NOK)

Display only mexican peso exchange rate without the table of data.

Top