Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(23 Apr 2019): 100 MXN = 45,1300 (NOK)

Date Value (NOK) Variation
23 Apr 2019 45,1300 +0,1200
17 Apr 2019 45,0100 +0,1200
16 Apr 2019 44,8900 -0,3000
15 Apr 2019 45,1900 -0,0300
12 Apr 2019 45,2200 +0,1700
11 Apr 2019 45,0500 -0,0200
10 Apr 2019 45,0700 +0,0100
09 Apr 2019 45,0600 +0,1400
08 Apr 2019 44,9200 -0,0200
05 Apr 2019 44,9400 +0,2400
04 Apr 2019 44,7000 -0,0100
03 Apr 2019 44,7100 -0,3600
02 Apr 2019 45,0700 +0,5400
01 Apr 2019 44,5300 - 0,0000
29 Mar 2019 44,5300 -0,1700
28 Mar 2019 44,7000 - 0,0000
27 Mar 2019 44,7000 -0,1200
26 Mar 2019 44,8200 +0,1100
25 Mar 2019 44,7100 -0,2500
22 Mar 2019 44,9600 +0,0800
21 Mar 2019 44,8800 -0,1600
20 Mar 2019 45,0400 +0,2100
19 Mar 2019 44,8300 +0,3600
18 Mar 2019 44,4700 -0,0100
15 Mar 2019 44,4800 +0,0800
14 Mar 2019 44,4000 -0,1600
13 Mar 2019 44,5600 -0,1700
12 Mar 2019 44,7300 - 0,0000
11 Mar 2019 44,7300 -0,2300
08 Mar 2019 44,9600 +0,1200
07 Mar 2019 44,8400 -0,1300
06 Mar 2019 44,9700 +0,1200
05 Mar 2019 44,8500 +0,3400
04 Mar 2019 44,5100 +0,2900
01 Mar 2019 44,2200 -0,1800
28 Feb 2019 44,4000 -0,1200
27 Feb 2019 44,5200 -0,4800
26 Feb 2019 45,0000 -0,1100
25 Feb 2019 45,1100 +0,2800
22 Feb 2019 44,8300 - 0,0000
21 Feb 2019 44,8300 +0,0400
20 Feb 2019 44,7900 -0,1100
19 Feb 2019 44,9000 +0,1800
18 Feb 2019 44,7200 -0,1600
15 Feb 2019 44,8800 +0,3500
14 Feb 2019 44,5300 -0,0800
13 Feb 2019 44,6100 -0,4500
12 Feb 2019 45,0600 -0,4200
11 Feb 2019 45,4800 (max) +0,2600
08 Feb 2019 45,2200 +0,4800
07 Feb 2019 44,7400 +0,2000
06 Feb 2019 44,5400 +0,0200
05 Feb 2019 44,5200 +0,2900
04 Feb 2019 44,2300 +0,1700
01 Feb 2019 44,0600 (min) -0,0600
31 Jan 2019 44,1200 -0,3000
30 Jan 2019 44,4200 -0,2700
29 Jan 2019 44,6900 -0,1000
28 Jan 2019 44,7900 -0,4400
25 Jan 2019 45,2300 +0,2000
24 Jan 2019 45,0300 +0,1800
23 Jan 2019 44,8500 +0,0300
22 Jan 2019 44,8200 +0,0800
21 Jan 2019 44,7400 -0,0400
18 Jan 2019 44,7800 -0,3100
17 Jan 2019 45,0900 +0,1000
16 Jan 2019 44,9900 +0,0700
15 Jan 2019 44,9200 +0,4000
14 Jan 2019 44,5200 +0,3200
11 Jan 2019 44,2000 +0,1400
10 Jan 2019 44,0600 (min) -0,1300
09 Jan 2019 44,1900 +0,0800
08 Jan 2019 44,1100 -0,2000
07 Jan 2019 44,3100 +0,0900
04 Jan 2019 44,2200 -0,3500
03 Jan 2019 44,5700 +0,3100
02 Jan 2019 44,2600 +0,0300
31 Dec 2018 44,2300 +0,0100
28 Dec 2018 44,2200 +0,1600
27 Dec 2018 44,0600 (min) -0,0900

Maximums, Minimums and Averages for the specified interval 24.12.2018 - 24.04.2019

Maximum Mexican peso exchange rate
100 MXN = 45,4800 (NOK)
Date: 11 February 2019

Minimum Mexican peso exchange rate
100 MXN = 44,0600 (NOK)
Date: 27 December 2018

Average Mexican peso exchange rate
100 MXN = 44,7096 (NOK)

Display only mexican peso exchange rate without the table of data.

Top