Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 MXN | 63.8900 | -0,3742 % | -0,2400 | ||
| 25 Apr 2024 | 100 MXN | 64.1300 | -1,1712 % | -0,7600 | ||
| 24 Apr 2024 | 100 MXN | 64.8900 | +1,0748 % | +0,6900 | ||
| 23 Apr 2024 | 100 MXN | 64.2000 | -0,2641 % | -0,1700 | ||
| 22 Apr 2024 | 100 MXN | 64.3700 | +1,1153 % | +0,7100 | ||
| 19 Apr 2024 | 100 MXN | 63.6600 | -1,8653 % | -1,2100 | ||
| 18 Apr 2024 | 100 MXN | 64.8700 | +0,2628 % | +0,1700 | ||
| 17 Apr 2024 | 100 MXN | 64.7000 | -0,7212 % | -0,4700 | ||
| 16 Apr 2024 | 100 MXN | 65.1700 | -1,0326 % | -0,6800 | ||
| 15 Apr 2024 | 100 MXN | 65.8500 | (max) | +0,0152 % | +0,0100 | |
| 12 Apr 2024 | 100 MXN | 65.8400 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2024 | 100 MXN | 65.8400 | +0,9197 % | +0,6000 | ||
| 10 Apr 2024 | 100 MXN | 65.2400 | -0,2446 % | -0,1600 | ||
| 09 Apr 2024 | 100 MXN | 65.4000 | +0,4608 % | +0,3000 | ||
| 08 Apr 2024 | 100 MXN | 65.1000 | +0,4165 % | +0,2700 | ||
| 05 Apr 2024 | 100 MXN | 64.8300 | +0,3095 % | +0,2000 | ||
| 04 Apr 2024 | 100 MXN | 64.6300 | -0,8894 % | -0,5800 | ||
| 03 Apr 2024 | 100 MXN | 65.2100 | -0,5794 % | -0,3800 | ||
| 02 Apr 2024 | 100 MXN | 65.5900 | +0,7063 % | +0,4600 | ||
| 27 Mar 2024 | 100 MXN | 65.1300 | +1,4960 % | +0,9600 | ||
| 26 Mar 2024 | 100 MXN | 64.1700 | +0,2970 % | +0,1900 | ||
| 25 Mar 2024 | 100 MXN | 63.9800 | -0,1093 % | -0,0700 | ||
| 22 Mar 2024 | 100 MXN | 64.0500 | +1,3289 % | +0,8400 | ||
| 21 Mar 2024 | 100 MXN | 63.2100 | -0,2997 % | -0,1900 | ||
| 20 Mar 2024 | 100 MXN | 63.4000 | +0,2372 % | +0,1500 | ||
| 19 Mar 2024 | 100 MXN | 63.2500 | -0,2838 % | -0,1800 | ||
| 18 Mar 2024 | 100 MXN | 63.4300 | +0,1579 % | +0,1000 | ||
| 15 Mar 2024 | 100 MXN | 63.3300 | +0,6836 % | +0,4300 | ||
| 14 Mar 2024 | 100 MXN | 62.9000 | +0,5274 % | +0,3300 | ||
| 13 Mar 2024 | 100 MXN | 62.5700 | +0,2243 % | +0,1400 | ||
| 12 Mar 2024 | 100 MXN | 62.4300 | +0,1765 % | +0,1100 | ||
| 11 Mar 2024 | 100 MXN | 62.3200 | +1,2839 % | +0,7900 | ||
| 08 Mar 2024 | 100 MXN | 61.5300 | -0,7901 % | -0,4900 | ||
| 07 Mar 2024 | 100 MXN | 62.0200 | -0,7521 % | -0,4700 | ||
| 06 Mar 2024 | 100 MXN | 62.4900 | +0,1603 % | +0,1000 | ||
| 05 Mar 2024 | 100 MXN | 62.3900 | +0,6940 % | +0,4300 | ||
| 04 Mar 2024 | 100 MXN | 61.9600 | -0,3218 % | -0,2000 | ||
| 01 Mar 2024 | 100 MXN | 62.1600 | +0,0483 % | +0,0300 | ||
| 29 Feb 2024 | 100 MXN | 62.1300 | +0,1289 % | +0,0800 | ||
| 28 Feb 2024 | 100 MXN | 62.0500 | +0,5347 % | +0,3300 | ||
| 27 Feb 2024 | 100 MXN | 61.7200 | +0,1623 % | +0,1000 | ||
| 26 Feb 2024 | 100 MXN | 61.6200 | +0,1463 % | +0,0900 | ||
| 23 Feb 2024 | 100 MXN | 61.5300 | +0,2771 % | +0,1700 | ||
| 22 Feb 2024 | 100 MXN | 61.3600 | -0,1789 % | -0,1100 | ||
| 21 Feb 2024 | 100 MXN | 61.4700 | -0,2596 % | -0,1600 | ||
| 20 Feb 2024 | 100 MXN | 61.6300 | +0,1462 % | +0,0900 | ||
| 19 Feb 2024 | 100 MXN | 61.5400 | -0,5334 % | -0,3300 | ||
| 16 Feb 2024 | 100 MXN | 61.8700 | -0,0323 % | -0,0200 | ||
| 15 Feb 2024 | 100 MXN | 61.8900 | +0,2105 % | +0,1300 | ||
| 14 Feb 2024 | 100 MXN | 61.7600 | +0,7011 % | +0,4300 | ||
| 13 Feb 2024 | 100 MXN | 61.3300 | -0,4706 % | -0,2900 | ||
| 12 Feb 2024 | 100 MXN | 61.6200 | -0,2913 % | -0,1800 | ||
| 09 Feb 2024 | 100 MXN | 61.8000 | -0,4831 % | -0,3000 | ||
| 08 Feb 2024 | 100 MXN | 62.1000 | +0,3393 % | +0,2100 | ||
| 07 Feb 2024 | 100 MXN | 61.8900 | -1,0393 % | -0,6500 | ||
| 06 Feb 2024 | 100 MXN | 62.5400 | +0,7897 % | +0,4900 | ||
| 05 Feb 2024 | 100 MXN | 62.0500 | +1,1245 % | +0,6900 | ||
| 02 Feb 2024 | 100 MXN | 61.3600 | +0,5078 % | +0,3100 | ||
| 01 Feb 2024 | 100 MXN | 61.0500 | -0,0655 % | -0,0400 | ||
| 31 Jan 2024 | 100 MXN | 61.0900 | +0,6094 % | +0,3700 | ||
| 30 Jan 2024 | 100 MXN | 60.7200 | -0,3119 % | -0,1900 | ||
| 29 Jan 2024 | 100 MXN | 60.9100 | +0,2799 % | +0,1700 | ||
| 26 Jan 2024 | 100 MXN | 60.7400 | +0,0659 % | +0,0400 | ||
| 25 Jan 2024 | 100 MXN | 60.7000 | -0,2793 % | -0,1700 | ||
| 24 Jan 2024 | 100 MXN | 60.8700 | -0,1149 % | -0,0700 | ||
| 23 Jan 2024 | 100 MXN | 60.9400 | -0,9750 % | -0,6000 | ||
| 22 Jan 2024 | 100 MXN | 61.5400 | +0,5884 % | +0,3600 | ||
| 19 Jan 2024 | 100 MXN | 61.1800 | -0,1143 % | -0,0700 | ||
| 18 Jan 2024 | 100 MXN | 61.2500 | +0,7401 % | +0,4500 | ||
| 17 Jan 2024 | 100 MXN | 60.8000 | -0,5398 % | -0,3300 | ||
| 16 Jan 2024 | 100 MXN | 61.1300 | -0,0981 % | -0,0600 | ||
| 15 Jan 2024 | 100 MXN | 61.1900 | +0,3444 % | +0,2100 | ||
| 12 Jan 2024 | 100 MXN | 60.9800 | +0,4944 % | +0,3000 | ||
| 11 Jan 2024 | 100 MXN | 60.6800 | -0,0494 % | -0,0300 | ||
| 10 Jan 2024 | 100 MXN | 60.7100 | -0,9463 % | -0,5800 | ||
| 09 Jan 2024 | 100 MXN | 61.2900 | -0,2117 % | -0,1300 | ||
| 08 Jan 2024 | 100 MXN | 61.4200 | +1,0530 % | +0,6400 | ||
| 05 Jan 2024 | 100 MXN | 60.7800 | +0,2474 % | +0,1500 | ||
| 04 Jan 2024 | 100 MXN | 60.6300 | -0,0165 % | -0,0100 | ||
| 03 Jan 2024 | 100 MXN | 60.6400 | +0,4472 % | +0,2700 | ||
| 02 Jan 2024 | 100 MXN | 60.3700 | +0,5496 % | +0,3300 | ||
| 29 Dec 2023 | 100 MXN | 60.0400 | +0,1000 % | +0,0600 | ||
| 28 Dec 2023 | 100 MXN | 59.9800 | (min) | +0,0500 % | +0,0300 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Mexican peso exchange rate
100 MXN = 65.8500 (NOK)
Date: 15 April 2024
Minimum Mexican peso exchange rate
100 MXN = 59.9800 (NOK)
Date: 28 December 2023
Average Mexican peso exchange rate
100 MXN = 62.4942 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro