Mexican peso exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(29 Nov 2022): 100 MXN = 52.1600 (NOK)

Date Value (NOK) Variation
29 Nov 2022 52.1600 +0,9000
28 Nov 2022 51.2600 +0,0400
25 Nov 2022 51.2200 -0,1100
24 Nov 2022 51.3300 -0,5000
23 Nov 2022 51.8300 -0,1500
22 Nov 2022 51.9800 -0,6400
21 Nov 2022 52.6200 +0,6100
18 Nov 2022 52.0100 -0,3200
17 Nov 2022 52.3300 +0,8100
16 Nov 2022 51.5200 -0,0600
15 Nov 2022 51.5800 +0,2600
14 Nov 2022 51.3200 +0,0600
11 Nov 2022 51.2600 -2,0000
10 Nov 2022 53.2600 +0,7500
09 Nov 2022 52.5100 -0,3400
08 Nov 2022 52.8500 +0,0900
07 Nov 2022 52.7600 -0,2100
04 Nov 2022 52.9700 -0,8600
03 Nov 2022 53.8300 +1,3000
02 Nov 2022 52.5300 +0,5700
01 Nov 2022 51.9600 -0,3100
31 Oct 2022 52.2700 +0,3300
28 Oct 2022 51.9400 +0,2700
27 Oct 2022 51.6700 -0,4200
26 Oct 2022 52.0900 -0,8300
25 Oct 2022 52.9200 +0,0400
24 Oct 2022 52.8800 -0,4700
21 Oct 2022 53.3500 +0,5500
20 Oct 2022 52.8000 +0,0600
19 Oct 2022 52.7400 +0,0900
18 Oct 2022 52.6500 -0,3900
17 Oct 2022 53.0400 +0,0600
14 Oct 2022 52.9800 -0,2600
13 Oct 2022 53.2400 -0,3000
12 Oct 2022 53.5400 -0,1600
11 Oct 2022 53.7000 +0,3000
10 Oct 2022 53.4000 +0,2000
07 Oct 2022 53.2000 +0,5800
06 Oct 2022 52.6200 -0,1700
05 Oct 2022 52.7900 -0,2600
04 Oct 2022 53.0500 -0,8400
03 Oct 2022 53.8900 - (max) 0,0000
30 Sep 2022 53.8900 (max) +0,5000
29 Sep 2022 53.3900 -0,1600
28 Sep 2022 53.5500 +0,7100
27 Sep 2022 52.8400 +0,0100
26 Sep 2022 52.8300 +0,5400
23 Sep 2022 52.2900 +0,1000
22 Sep 2022 52.1900 +0,2000
21 Sep 2022 51.9900 +0,5400
20 Sep 2022 51.4500 +0,3300
19 Sep 2022 51.1200 +0,1300
16 Sep 2022 50.9900 +0,3900
15 Sep 2022 50.6000 +0,1100
14 Sep 2022 50.4900 +0,9000
13 Sep 2022 49.5900 -0,0100
12 Sep 2022 49.6000 -0,3400
09 Sep 2022 49.9400 -0,3300
08 Sep 2022 50.2700 +0,3400
07 Sep 2022 49.9300 +0,0900
06 Sep 2022 49.8400 -0,2100
05 Sep 2022 50.0500 +0,2900
02 Sep 2022 49.7600 +0,1800
01 Sep 2022 49.5800 +0,3900
31 Aug 2022 49.1900 +0,4300
30 Aug 2022 48.7600 -0,1100
29 Aug 2022 48.8700 +0,3500
26 Aug 2022 48.5200 -0,1300
25 Aug 2022 48.6500 -0,0700
24 Aug 2022 48.7200 -0,2100
23 Aug 2022 48.9300 +0,4500
22 Aug 2022 48.4800 +0,0600
19 Aug 2022 48.4200 +0,0400
18 Aug 2022 48.3800 +0,0900
17 Aug 2022 48.2900 -0,5300
16 Aug 2022 48.8200 +0,4100
15 Aug 2022 48.4100 +0,5200
12 Aug 2022 47.8900 +0,3900
11 Aug 2022 47.5000 -0,3500
10 Aug 2022 47.8500 -0,1200
09 Aug 2022 47.9700 -0,1000
08 Aug 2022 48.0700 +0,1600
05 Aug 2022 47.9100 +0,1800
04 Aug 2022 47.7300 +0,8900
03 Aug 2022 46.8400 (min) -0,5600
02 Aug 2022 47.4000 -0,1100
01 Aug 2022 47.5100 -0,2700

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Mexican peso exchange rate
100 MXN = 53.8900 (NOK)
Date: 30 September 2022

Minimum Mexican peso exchange rate
100 MXN = 46.8400 (NOK)
Date: 03 August 2022

Average Mexican peso exchange rate
100 MXN = 51.0476 (NOK)

Display only mexican peso exchange rate without the data table.

Top