Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(07 May 2021): 100 MXN = 41,3700 (NOK)

Date Value (NOK) Variation
07 May 2021 41,3700 +0,1900
06 May 2021 41,1800 +0,0400
05 May 2021 41,1400 +0,1100
04 May 2021 41,0300 -0,0100
03 May 2021 41,0400 -0,0300
30 Apr 2021 41,0700 +0,1600
29 Apr 2021 40,9100 -0,3700
28 Apr 2021 41,2800 -0,2700
27 Apr 2021 41,5500 -0,3000
26 Apr 2021 41,8500 -0,0900
23 Apr 2021 41,9400 +0,0900
22 Apr 2021 41,8500 -0,1600
21 Apr 2021 42,0100 +0,3100
20 Apr 2021 41,7000 -0,0500
19 Apr 2021 41,7500 -0,2000
16 Apr 2021 41,9500 +0,0100
15 Apr 2021 41,9400 +0,0500
14 Apr 2021 41,8900 -0,4300
13 Apr 2021 42,3200 +0,2100
12 Apr 2021 42,1100 -0,1400
09 Apr 2021 42,2500 +0,1700
08 Apr 2021 42,0800 +0,2100
07 Apr 2021 41,8700 -0,2200
06 Apr 2021 42,0900 +0,5300
31 Mar 2021 41,5600 +0,0300
30 Mar 2021 41,5300 +0,3300
29 Mar 2021 41,2000 -0,5400
26 Mar 2021 41,7400 +0,5200
25 Mar 2021 41,2200 -0,1900
24 Mar 2021 41,4100 +0,0200
23 Mar 2021 41,3900 +0,2300
22 Mar 2021 41,1600 -1,0700
19 Mar 2021 42,2300 +1,0300
18 Mar 2021 41,2000 +0,2000
17 Mar 2021 41,0000 -0,0600
16 Mar 2021 41,0600 +0,1100
15 Mar 2021 40,9500 +0,3700
12 Mar 2021 40,5800 -0,1100
11 Mar 2021 40,6900 +0,7200
10 Mar 2021 39,9700 +0,2100
09 Mar 2021 39,7600 (min) -0,0400
08 Mar 2021 39,8000 -0,5300
05 Mar 2021 40,3300 -0,6100
04 Mar 2021 40,9400 -0,0500
03 Mar 2021 40,9900 -0,2300
02 Mar 2021 41,2200 -0,1700
01 Mar 2021 41,3900 +0,2600
26 Feb 2021 41,1300 +0,7700
25 Feb 2021 40,3600 -1,0100
24 Feb 2021 41,3700 +0,3600
23 Feb 2021 41,0100 +0,0900
22 Feb 2021 40,9200 -0,4000
19 Feb 2021 41,3200 -0,5800
18 Feb 2021 41,9000 +0,1900
17 Feb 2021 41,7100 -0,0900
16 Feb 2021 41,8000 -0,3600
15 Feb 2021 42,1600 -0,2500
12 Feb 2021 42,4100 +0,0200
11 Feb 2021 42,3900 +0,4300
10 Feb 2021 41,9600 -0,2200
09 Feb 2021 42,1800 -0,0800
08 Feb 2021 42,2600 -0,0700
05 Feb 2021 42,3300 -0,2300
04 Feb 2021 42,5600 -0,1900
03 Feb 2021 42,7500 +0,2600
02 Feb 2021 42,4900 +0,1100
01 Feb 2021 42,3800 +0,2400
29 Jan 2021 42,1400 -0,4200
28 Jan 2021 42,5600 -0,2000
27 Jan 2021 42,7600 +0,0800
26 Jan 2021 42,6800 +0,0800
25 Jan 2021 42,6000 -0,0300
22 Jan 2021 42,6300 -0,3600
21 Jan 2021 42,9900 -0,4400
20 Jan 2021 43,4300 -0,0500
19 Jan 2021 43,4800 (max) +0,1700
18 Jan 2021 43,3100 +0,3800
15 Jan 2021 42,9300 +0,0400
14 Jan 2021 42,8900 +0,0600
13 Jan 2021 42,8300 +0,1300
12 Jan 2021 42,7000 +0,4300
11 Jan 2021 42,2700 +0,2400

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Mexican peso exchange rate
100 MXN = 43,4800 (NOK)
Date: 19 January 2021

Minimum Mexican peso exchange rate
100 MXN = 39,7600 (NOK)
Date: 09 March 2021

Average Mexican peso exchange rate
100 MXN = 41,7449 (NOK)

Display only mexican peso exchange rate without the table of data.

Top