Mexican peso rate - MXN exchange rate in Norway

Mexican peso exchange rate evolution chart

(18 Dec 2018): 100 MXN = 43,2900 (NOK)

Date Value (NOK) Variation
18 Dec 2018 43,2900 +0,4300
17 Dec 2018 42,8600 +0,6200
14 Dec 2018 42,2400 -0,2800
13 Dec 2018 42,5200 -0,2100
12 Dec 2018 42,7300 +0,5800
11 Dec 2018 42,1500 +0,2700
10 Dec 2018 41,8800 -0,0200
07 Dec 2018 41,9000 +0,3700
06 Dec 2018 41,5300 -0,0100
05 Dec 2018 41,5400 -0,0300
04 Dec 2018 41,5700 -1,0900
03 Dec 2018 42,6600 +0,4800
30 Nov 2018 42,1800 -0,1000
29 Nov 2018 42,2800 +0,1800
28 Nov 2018 42,1000 +0,1100
27 Nov 2018 41,9900 +0,0700
26 Nov 2018 41,9200 -0,2300
23 Nov 2018 42,1500 -0,0800
22 Nov 2018 42,2300 +0,1500
21 Nov 2018 42,0800 +0,4000
20 Nov 2018 41,6800 +0,0300
19 Nov 2018 41,6500 -0,0400
16 Nov 2018 41,6900 +0,0600
15 Nov 2018 41,6300 +0,0400
14 Nov 2018 41,5900 +0,0700
13 Nov 2018 41,5200 -0,2400
12 Nov 2018 41,7600 +0,2700
09 Nov 2018 41,4900 -0,4200
08 Nov 2018 41,9100 -0,2100
07 Nov 2018 42,1200 +0,2100
06 Nov 2018 41,9100 +0,2300
05 Nov 2018 41,6800 +0,0200
02 Nov 2018 41,6600 +0,2800
01 Nov 2018 41,3800 -0,3300
31 Oct 2018 41,7100 -0,2400
30 Oct 2018 41,9500 -0,5900
29 Oct 2018 42,5400 -0,3600
26 Oct 2018 42,9000 +0,2600
25 Oct 2018 42,6400 -0,4200
24 Oct 2018 43,0600 +0,3300
23 Oct 2018 42,7300 +0,0400
22 Oct 2018 42,6900 -0,4900
19 Oct 2018 43,1800 -0,1900
18 Oct 2018 43,3700 -0,0300
17 Oct 2018 43,4000 +0,1400
16 Oct 2018 43,2600 -0,1000
15 Oct 2018 43,3600 +0,0200
12 Oct 2018 43,3400 +0,3300
11 Oct 2018 43,0100 -0,0400
10 Oct 2018 43,0500 -0,6400
09 Oct 2018 43,6900 -0,2600
08 Oct 2018 43,9500 +0,4700
05 Oct 2018 43,4800 +0,2800
04 Oct 2018 43,2000 -0,3600
03 Oct 2018 43,5600 -0,0100
02 Oct 2018 43,5700 -0,2400
01 Oct 2018 43,8100 +0,3500
28 Sep 2018 43,4600 +0,4500
27 Sep 2018 43,0100 +0,2700
26 Sep 2018 42,7400 -0,0500
25 Sep 2018 42,7900 -0,3400
24 Sep 2018 43,1300 +0,0100
21 Sep 2018 43,1200 -0,4200
20 Sep 2018 43,5400 -0,1200
19 Sep 2018 43,6600 +0,4000
18 Sep 2018 43,2600 -0,2600
17 Sep 2018 43,5200 -0,2700
14 Sep 2018 43,7900 +0,3400
13 Sep 2018 43,4500 +0,0100
12 Sep 2018 43,4400 +0,1300
11 Sep 2018 43,3100 -0,1700
10 Sep 2018 43,4800 -0,4800
07 Sep 2018 43,9600 +0,2500
06 Sep 2018 43,7100 +0,6900
05 Sep 2018 43,0200 -0,2500
04 Sep 2018 43,2700 -0,2200
03 Sep 2018 43,4900 +0,0500
31 Aug 2018 43,4400 -0,2700
30 Aug 2018 43,7100 +0,0500
29 Aug 2018 43,6600 -0,6400
28 Aug 2018 44,3000 -0,1700
27 Aug 2018 44,4700 +0,2400
24 Aug 2018 44,2300 -0,1400
23 Aug 2018 44,3700 +0,1300
22 Aug 2018 44,2400 -0,3200
21 Aug 2018 44,5600 -0,1600
20 Aug 2018 44,7200 (max) +0,2800
17 Aug 2018 44,4400 +0,1300
16 Aug 2018 44,3100 +0,2400
15 Aug 2018 44,0700 +0,0700
14 Aug 2018 44,0000 +0,4800
13 Aug 2018 43,5200 -0,5100
10 Aug 2018 44,0300 -0,2700
09 Aug 2018 44,3000 -0,1400
08 Aug 2018 44,4400 -0,0300
07 Aug 2018 44,4700 +0,0300
06 Aug 2018 44,4400 +0,3300
03 Aug 2018 44,1100 +0,3100
02 Aug 2018 43,8000 +0,0600
01 Aug 2018 43,7400 -0,0300
31 Jul 2018 43,7700 -0,1100
30 Jul 2018 43,8800 -0,1200
27 Jul 2018 44,0000 +0,4200
26 Jul 2018 43,5800 +0,0600
25 Jul 2018 43,5200 +0,1500
24 Jul 2018 43,3700 +0,6700
23 Jul 2018 42,7000 -0,5800
20 Jul 2018 43,2800 -0,0400
19 Jul 2018 43,3200 +0,2800
18 Jul 2018 43,0400 +0,2500
17 Jul 2018 42,7900 -0,2300
16 Jul 2018 43,0200 +0,2600
13 Jul 2018 42,7600 - 0,0000
12 Jul 2018 42,7600 +0,5200
11 Jul 2018 42,2400 +0,2300
10 Jul 2018 42,0100 +0,0200
09 Jul 2018 41,9900 -0,0400
06 Jul 2018 42,0300 +0,2200
05 Jul 2018 41,8100 +0,1700
04 Jul 2018 41,6400 +0,3900
03 Jul 2018 41,2500 +0,5300
02 Jul 2018 40,7200 -0,8500
29 Jun 2018 41,5700 +0,9000
28 Jun 2018 40,6700 -0,2200
27 Jun 2018 40,8900 +0,1300
26 Jun 2018 40,7600 +0,3700
25 Jun 2018 40,3900 +0,3300
22 Jun 2018 40,0600 - 0,0000
21 Jun 2018 40,0600 +0,0700
20 Jun 2018 39,9900 (min) +0,1900

Maximums, Minimums and Averages for the specified interval 19.06.2018 - 19.12.2018

Maximum Mexican peso exchange rate
100 MXN = 44,7200 (NOK)
Date: 20 August 2018

Minimum Mexican peso exchange rate
100 MXN = 39,9900 (NOK)
Date: 20 June 2018

Average Mexican peso exchange rate
100 MXN = 42,8101 (NOK)

Display only mexican peso exchange rate without the table of data.

Top