Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(25 Nov 2020): 100 MXN = 44,2100 (NOK)

Date Value (NOK) Variation
25 Nov 2020 44,2100 -0,6300
24 Nov 2020 44,8400 -0,0800
23 Nov 2020 44,9200 +0,2500
20 Nov 2020 44,6700 +0,2100
19 Nov 2020 44,4600 -0,1500
18 Nov 2020 44,6100 +0,1400
17 Nov 2020 44,4700 -0,2700
16 Nov 2020 44,7400 +0,1100
13 Nov 2020 44,6300 +0,2600
12 Nov 2020 44,3700 -0,0600
11 Nov 2020 44,4300 +0,1900
10 Nov 2020 44,2400 -0,5800
09 Nov 2020 44,8200 +0,5800
06 Nov 2020 44,2400 -0,0400
05 Nov 2020 44,2800 -0,1800
04 Nov 2020 44,4600 -0,0100
03 Nov 2020 44,4700 -0,4600
02 Nov 2020 44,9300 (max) +0,2700
30 Oct 2020 44,6600 +0,0700
29 Oct 2020 44,5900 +0,6700
28 Oct 2020 43,9200 -0,0300
27 Oct 2020 43,9500 -0,0600
26 Oct 2020 44,0100 -0,1000
23 Oct 2020 44,1100 +0,3800
22 Oct 2020 43,7300 -0,1100
21 Oct 2020 43,8400 +0,0200
20 Oct 2020 43,8200 -0,3000
19 Oct 2020 44,1200 +0,0700
16 Oct 2020 44,0500 +0,4500
15 Oct 2020 43,6000 +0,5000
14 Oct 2020 43,1000 -0,0400
13 Oct 2020 43,1400 +0,1000
12 Oct 2020 43,0400 -0,2600
09 Oct 2020 43,3000 -0,0700
08 Oct 2020 43,3700 +0,1000
07 Oct 2020 43,2700 +0,1100
06 Oct 2020 43,1600 +0,0600
05 Oct 2020 43,1000 +0,6000
02 Oct 2020 42,5000 +0,0200
01 Oct 2020 42,4800 +0,0900
30 Sep 2020 42,3900 -0,0500
29 Sep 2020 42,4400 -0,1700
28 Sep 2020 42,6100 -0,2500
25 Sep 2020 42,8600 +0,3300
24 Sep 2020 42,5300 -0,0300
23 Sep 2020 42,5600 -1,0400
22 Sep 2020 43,6000 +0,6000
21 Sep 2020 43,0000 -0,4800
18 Sep 2020 43,4800 +0,3200
17 Sep 2020 43,1600 +0,4500
16 Sep 2020 42,7100 -0,1900
15 Sep 2020 42,9000 +0,4300
14 Sep 2020 42,4700 +0,0600
11 Sep 2020 42,4100 +0,1900
10 Sep 2020 42,2200 +0,3000
09 Sep 2020 41,9200 +0,5100
08 Sep 2020 41,4100 +0,0800
07 Sep 2020 41,3300 -0,1000
04 Sep 2020 41,4300 +0,4800
03 Sep 2020 40,9500 +0,8000
02 Sep 2020 40,1500 +0,0500
01 Sep 2020 40,1000 -0,0200
31 Aug 2020 40,1200 -0,0400
28 Aug 2020 40,1600 -0,4200
27 Aug 2020 40,5800 -0,2300
26 Aug 2020 40,8100 -0,0300
25 Aug 2020 40,8400 -0,1100
24 Aug 2020 40,9500 +0,3200
21 Aug 2020 40,6300 +0,4100
20 Aug 2020 40,2200 +0,2500
19 Aug 2020 39,9700 -0,0100
18 Aug 2020 39,9800 -0,3100
17 Aug 2020 40,2900 +0,0600
14 Aug 2020 40,2300 +0,4600
13 Aug 2020 39,7700 (min) -0,2700
12 Aug 2020 40,0400 -0,1300
11 Aug 2020 40,1700 -0,2400
10 Aug 2020 40,4100 +0,2700
07 Aug 2020 40,1400 +0,1100
06 Aug 2020 40,0300 +0,1300
05 Aug 2020 39,9000 -0,3300
04 Aug 2020 40,2300 -0,5700
03 Aug 2020 40,8000 -0,0400
31 Jul 2020 40,8400 -0,3800
30 Jul 2020 41,2200 -0,3600
29 Jul 2020 41,5800 +0,2000
28 Jul 2020 41,3800 +0,3600

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Mexican peso exchange rate
100 MXN = 44,9300 (NOK)
Date: 02 November 2020

Minimum Mexican peso exchange rate
100 MXN = 39,7700 (NOK)
Date: 13 August 2020

Average Mexican peso exchange rate
100 MXN = 42,5353 (NOK)

Display only mexican peso exchange rate without the table of data.

Top