Mexican peso rate - MXN exchange rate in Norway

Mexican peso exchange rate evolution chart

(22 Feb 2019): 100 MXN = 44,8300 (NOK)

Date Value (NOK) Variation
22 Feb 2019 44,8300 - 0,0000
21 Feb 2019 44,8300 +0,0400
20 Feb 2019 44,7900 -0,1100
19 Feb 2019 44,9000 +0,1800
18 Feb 2019 44,7200 -0,1600
15 Feb 2019 44,8800 +0,3500
14 Feb 2019 44,5300 -0,0800
13 Feb 2019 44,6100 -0,4500
12 Feb 2019 45,0600 -0,4200
11 Feb 2019 45,4800 (max) +0,2600
08 Feb 2019 45,2200 +0,4800
07 Feb 2019 44,7400 +0,2000
06 Feb 2019 44,5400 +0,0200
05 Feb 2019 44,5200 +0,2900
04 Feb 2019 44,2300 +0,1700
01 Feb 2019 44,0600 -0,0600
31 Jan 2019 44,1200 -0,3000
30 Jan 2019 44,4200 -0,2700
29 Jan 2019 44,6900 -0,1000
28 Jan 2019 44,7900 -0,4400
25 Jan 2019 45,2300 +0,2000
24 Jan 2019 45,0300 +0,1800
23 Jan 2019 44,8500 +0,0300
22 Jan 2019 44,8200 +0,0800
21 Jan 2019 44,7400 -0,0400
18 Jan 2019 44,7800 -0,3100
17 Jan 2019 45,0900 +0,1000
16 Jan 2019 44,9900 +0,0700
15 Jan 2019 44,9200 +0,4000
14 Jan 2019 44,5200 +0,3200
11 Jan 2019 44,2000 +0,1400
10 Jan 2019 44,0600 -0,1300
09 Jan 2019 44,1900 +0,0800
08 Jan 2019 44,1100 -0,2000
07 Jan 2019 44,3100 +0,0900
04 Jan 2019 44,2200 -0,3500
03 Jan 2019 44,5700 +0,3100
02 Jan 2019 44,2600 +0,0300
31 Dec 2018 44,2300 +0,0100
28 Dec 2018 44,2200 +0,1600
27 Dec 2018 44,0600 -0,0900
24 Dec 2018 44,1500 +0,4500
21 Dec 2018 43,7000 +0,2500
20 Dec 2018 43,4500 +0,0100
19 Dec 2018 43,4400 +0,1500
18 Dec 2018 43,2900 +0,4300
17 Dec 2018 42,8600 +0,6200
14 Dec 2018 42,2400 -0,2800
13 Dec 2018 42,5200 -0,2100
12 Dec 2018 42,7300 +0,5800
11 Dec 2018 42,1500 +0,2700
10 Dec 2018 41,8800 -0,0200
07 Dec 2018 41,9000 +0,3700
06 Dec 2018 41,5300 -0,0100
05 Dec 2018 41,5400 -0,0300
04 Dec 2018 41,5700 -1,0900
03 Dec 2018 42,6600 +0,4800
30 Nov 2018 42,1800 -0,1000
29 Nov 2018 42,2800 +0,1800
28 Nov 2018 42,1000 +0,1100
27 Nov 2018 41,9900 +0,0700
26 Nov 2018 41,9200 -0,2300
23 Nov 2018 42,1500 -0,0800
22 Nov 2018 42,2300 +0,1500
21 Nov 2018 42,0800 +0,4000
20 Nov 2018 41,6800 +0,0300
19 Nov 2018 41,6500 -0,0400
16 Nov 2018 41,6900 +0,0600
15 Nov 2018 41,6300 +0,0400
14 Nov 2018 41,5900 +0,0700
13 Nov 2018 41,5200 -0,2400
12 Nov 2018 41,7600 +0,2700
09 Nov 2018 41,4900 -0,4200
08 Nov 2018 41,9100 -0,2100
07 Nov 2018 42,1200 +0,2100
06 Nov 2018 41,9100 +0,2300
05 Nov 2018 41,6800 +0,0200
02 Nov 2018 41,6600 +0,2800
01 Nov 2018 41,3800 (min) -0,3300
31 Oct 2018 41,7100 -0,2400
30 Oct 2018 41,9500 -0,5900
29 Oct 2018 42,5400 -0,3600
26 Oct 2018 42,9000 +0,2600
25 Oct 2018 42,6400 -0,4200
24 Oct 2018 43,0600 +0,3300
23 Oct 2018 42,7300 +0,0400

Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019

Maximum Mexican peso exchange rate
100 MXN = 45,4800 (NOK)
Date: 11 February 2019

Minimum Mexican peso exchange rate
100 MXN = 41,3800 (NOK)
Date: 01 November 2018

Average Mexican peso exchange rate
100 MXN = 43,3616 (NOK)

Display only mexican peso exchange rate without the table of data.

Top