Mexican peso exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(31 Mar 2023): 100 MXN = 58.0200 (NOK)

Date Value (NOK) Variation
31 Mar 2023 58.0200 +0,3200
30 Mar 2023 57.7000 +0,4300
29 Mar 2023 57.2700 +0,1900
28 Mar 2023 57.0800 -0,1500
27 Mar 2023 57.2300 +0,9400
24 Mar 2023 56.2900 +0,4100
23 Mar 2023 55.8800 -0,7700
22 Mar 2023 56.6500 +0,5000
21 Mar 2023 56.1500 -0,1100
20 Mar 2023 56.2600 -0,9000
17 Mar 2023 57.1600 +0,5000
16 Mar 2023 56.6600 -0,1200
15 Mar 2023 56.7800 +0,3600
14 Mar 2023 56.4200 +0,0200
13 Mar 2023 56.4000 -1,3700
10 Mar 2023 57.7700 -1,7900
09 Mar 2023 59.5600 (max) +0,5800
08 Mar 2023 58.9800 +0,7000
07 Mar 2023 58.2800 +0,2400
06 Mar 2023 58.0400 +0,4300
03 Mar 2023 57.6100 +0,0300
02 Mar 2023 57.5800 +0,9500
01 Mar 2023 56.6300 +0,2200
28 Feb 2023 56.4100 -0,1700
27 Feb 2023 56.5800 +0,5000
24 Feb 2023 56.0800 -0,2400
23 Feb 2023 56.3200 +0,3600
22 Feb 2023 55.9600 +0,1300
21 Feb 2023 55.8300 +0,0300
20 Feb 2023 55.8000 -0,0300
17 Feb 2023 55.8300 +0,7200
16 Feb 2023 55.1100 +0,4400
15 Feb 2023 54.6700 +0,3100
14 Feb 2023 54.3600 -0,0300
13 Feb 2023 54.3900 +0,1800
10 Feb 2023 54.2100 +0,5300
09 Feb 2023 53.6800 -0,6400
08 Feb 2023 54.3200 -0,1300
07 Feb 2023 54.4500 +0,5500
06 Feb 2023 53.9000 +0,2500
03 Feb 2023 53.6500 -0,0300
02 Feb 2023 53.6800 +0,7000
01 Feb 2023 52.9800 -0,5000
31 Jan 2023 53.4800 +0,8000
30 Jan 2023 52.6800 -0,1500
27 Jan 2023 52.8300 +0,4000
26 Jan 2023 52.4300 -0,3700
25 Jan 2023 52.8000 +0,4100
24 Jan 2023 52.3900 +0,1300
23 Jan 2023 52.2600 -0,0400
20 Jan 2023 52.3000 -0,0100
19 Jan 2023 52.3100 -0,3900
18 Jan 2023 52.7000 +0,0200
17 Jan 2023 52.6800 +0,1500
16 Jan 2023 52.5300 +0,2100
13 Jan 2023 52.3200 -0,3100
12 Jan 2023 52.6300 +0,2400
11 Jan 2023 52.3900 +0,3800
10 Jan 2023 52.0100 +0,2100
09 Jan 2023 51.8000 -1,5300
06 Jan 2023 53.3300 +1,1200
05 Jan 2023 52.2100 -0,3000
04 Jan 2023 52.5100 +1,2200
03 Jan 2023 51.2900 +0,8200
02 Jan 2023 50.4700 +0,0600
30 Dec 2022 50.4100 -0,6800
29 Dec 2022 51.0900 +0,5700
28 Dec 2022 50.5200 -0,5200
27 Dec 2022 51.0400 +0,6100
23 Dec 2022 50.4300 +0,4900
22 Dec 2022 49.9400 +0,2500
21 Dec 2022 49.6900 -0,5100
20 Dec 2022 50.2000 +0,1300
19 Dec 2022 50.0700 +0,3000
16 Dec 2022 49.7700 +0,1100
15 Dec 2022 49.6600 (min) -0,0100
14 Dec 2022 49.6700 -0,3100
13 Dec 2022 49.9800 -0,5100
12 Dec 2022 50.4900 -0,0400
09 Dec 2022 50.5300 -0,1400
08 Dec 2022 50.6700 -0,0500
07 Dec 2022 50.7200 +0,2500
06 Dec 2022 50.4700 +0,6100
05 Dec 2022 49.8600 -0,9700
02 Dec 2022 50.8300 -0,0400

Maximums, Minimums and Averages for the specified interval 01.12.2022 - 31.03.2023

Maximum Mexican peso exchange rate
100 MXN = 59.5600 (NOK)
Date: 09 March 2023

Minimum Mexican peso exchange rate
100 MXN = 49.6600 (NOK)
Date: 15 December 2022

Average Mexican peso exchange rate
100 MXN = 53.8000 (NOK)

Display only mexican peso exchange rate without the data table.

Top