Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 100 MXN | 43.0500 | +0,2095 % | +0,0900 | ||
| 17 Jan 2022 | 100 MXN | 42.9600 | +0,0932 % | +0,0400 | ||
| 14 Jan 2022 | 100 MXN | 42.9200 | +1,0596 % | +0,4500 | ||
| 13 Jan 2022 | 100 MXN | 42.4700 | -0,8174 % | -0,3500 | ||
| 12 Jan 2022 | 100 MXN | 42.8200 | -1,2909 % | -0,5600 | ||
| 11 Jan 2022 | 100 MXN | 43.3800 | -0,2300 % | -0,1000 | ||
| 10 Jan 2022 | 100 MXN | 43.4800 | (max) | +0,2074 % | +0,0900 | |
| 07 Jan 2022 | 100 MXN | 43.3900 | +0,5562 % | +0,2400 | ||
| 06 Jan 2022 | 100 MXN | 43.1500 | +0,1857 % | +0,0800 | ||
| 05 Jan 2022 | 100 MXN | 43.0700 | -0,3009 % | -0,1300 | ||
| 04 Jan 2022 | 100 MXN | 43.2000 | +0,3251 % | +0,1400 | ||
| 03 Jan 2022 | 100 MXN | 43.0600 | -0,2317 % | -0,1000 | ||
| 31 Dec 2021 | 100 MXN | 43.1600 | +0,6061 % | +0,2600 | ||
| 30 Dec 2021 | 100 MXN | 42.9000 | -0,1164 % | -0,0500 | ||
| 29 Dec 2021 | 100 MXN | 42.9500 | +0,7743 % | +0,3300 | ||
| 28 Dec 2021 | 100 MXN | 42.6200 | -0,9988 % | -0,4300 | ||
| 27 Dec 2021 | 100 MXN | 43.0500 | +0,6547 % | +0,2800 | ||
| 23 Dec 2021 | 100 MXN | 42.7700 | -0,2333 % | -0,1000 | ||
| 22 Dec 2021 | 100 MXN | 42.8700 | -0,8786 % | -0,3800 | ||
| 21 Dec 2021 | 100 MXN | 43.2500 | -0,5290 % | -0,2300 | ||
| 20 Dec 2021 | 100 MXN | 43.4800 | (max) | +0,6016 % | +0,2600 | |
| 17 Dec 2021 | 100 MXN | 43.2200 | +1,2652 % | +0,5400 | ||
| 16 Dec 2021 | 100 MXN | 42.6800 | -0,3270 % | -0,1400 | ||
| 15 Dec 2021 | 100 MXN | 42.8200 | -0,6266 % | -0,2700 | ||
| 14 Dec 2021 | 100 MXN | 43.0900 | -0,1853 % | -0,0800 | ||
| 13 Dec 2021 | 100 MXN | 43.1700 | +0,5825 % | +0,2500 | ||
| 10 Dec 2021 | 100 MXN | 42.9200 | +0,5859 % | +0,2500 | ||
| 09 Dec 2021 | 100 MXN | 42.6700 | -0,0937 % | -0,0400 | ||
| 08 Dec 2021 | 100 MXN | 42.7100 | +0,1642 % | +0,0700 | ||
| 07 Dec 2021 | 100 MXN | 42.6400 | -0,7218 % | -0,3100 | ||
| 06 Dec 2021 | 100 MXN | 42.9500 | +0,1399 % | +0,0600 | ||
| 03 Dec 2021 | 100 MXN | 42.8900 | +0,7991 % | +0,3400 | ||
| 02 Dec 2021 | 100 MXN | 42.5500 | +0,2828 % | +0,1200 | ||
| 01 Dec 2021 | 100 MXN | 42.4300 | +1,1442 % | +0,4800 | ||
| 30 Nov 2021 | 100 MXN | 41.9500 | +1,3285 % | +0,5500 | ||
| 29 Nov 2021 | 100 MXN | 41.4000 | -0,1929 % | -0,0800 | ||
| 26 Nov 2021 | 100 MXN | 41.4800 | -0,4082 % | -0,1700 | ||
| 25 Nov 2021 | 100 MXN | 41.6500 | -0,9983 % | -0,4200 | ||
| 24 Nov 2021 | 100 MXN | 42.0700 | -0,6846 % | -0,2900 | ||
| 23 Nov 2021 | 100 MXN | 42.3600 | -0,7963 % | -0,3400 | ||
| 22 Nov 2021 | 100 MXN | 42.7000 | -0,2802 % | -0,1200 | ||
| 19 Nov 2021 | 100 MXN | 42.8200 | +1,3731 % | +0,5800 | ||
| 18 Nov 2021 | 100 MXN | 42.2400 | +0,0474 % | +0,0200 | ||
| 17 Nov 2021 | 100 MXN | 42.2200 | +0,1186 % | +0,0500 | ||
| 16 Nov 2021 | 100 MXN | 42.1700 | -0,0237 % | -0,0100 | ||
| 15 Nov 2021 | 100 MXN | 42.1800 | +0,2376 % | +0,1000 | ||
| 12 Nov 2021 | 100 MXN | 42.0800 | -0,6610 % | -0,2800 | ||
| 11 Nov 2021 | 100 MXN | 42.3600 | +0,8331 % | +0,3500 | ||
| 10 Nov 2021 | 100 MXN | 42.0100 | +0,3104 % | +0,1300 | ||
| 09 Nov 2021 | 100 MXN | 41.8800 | +0,1914 % | +0,0800 | ||
| 08 Nov 2021 | 100 MXN | 41.8000 | -0,1672 % | -0,0700 | ||
| 05 Nov 2021 | 100 MXN | 41.8700 | +1,1597 % | +0,4800 | ||
| 04 Nov 2021 | 100 MXN | 41.3900 | +1,1486 % | +0,4700 | ||
| 03 Nov 2021 | 100 MXN | 40.9200 | +0,5900 % | +0,2400 | ||
| 02 Nov 2021 | 100 MXN | 40.6800 | +0,0246 % | +0,0100 | ||
| 01 Nov 2021 | 100 MXN | 40.6700 | (min) | -0,7080 % | -0,2900 | |
| 29 Oct 2021 | 100 MXN | 40.9600 | -0,8952 % | -0,3700 | ||
| 28 Oct 2021 | 100 MXN | 41.3300 | -0,4576 % | -0,1900 | ||
| 27 Oct 2021 | 100 MXN | 41.5200 | +0,3383 % | +0,1400 | ||
| 26 Oct 2021 | 100 MXN | 41.3800 | -0,0483 % | -0,0200 | ||
| 25 Oct 2021 | 100 MXN | 41.4000 | +0,3880 % | +0,1600 | ||
| 22 Oct 2021 | 100 MXN | 41.2400 | +0,2674 % | +0,1100 | ||
| 21 Oct 2021 | 100 MXN | 41.1300 | -0,8677 % | -0,3600 | ||
| 20 Oct 2021 | 100 MXN | 41.4900 | +1,0226 % | +0,4200 | ||
| 19 Oct 2021 | 100 MXN | 41.0700 | -0,2429 % | -0,1000 | ||
| 18 Oct 2021 | 100 MXN | 41.1700 | +0,5864 % | +0,2400 | ||
| 15 Oct 2021 | 100 MXN | 40.9300 | -0,3409 % | -0,1400 | ||
| 14 Oct 2021 | 100 MXN | 41.0700 | -0,1944 % | -0,0800 | ||
| 13 Oct 2021 | 100 MXN | 41.1500 | +0,2436 % | +0,1000 | ||
| 12 Oct 2021 | 100 MXN | 41.0500 | -0,3399 % | -0,1400 | ||
| 11 Oct 2021 | 100 MXN | 41.1900 | -0,6991 % | -0,2900 | ||
| 08 Oct 2021 | 100 MXN | 41.4800 | -1,0732 % | -0,4500 | ||
| 07 Oct 2021 | 100 MXN | 41.9300 | +1,2557 % | +0,5200 | ||
| 06 Oct 2021 | 100 MXN | 41.4100 | -0,6478 % | -0,2700 | ||
| 05 Oct 2021 | 100 MXN | 41.6800 | -0,3586 % | -0,1500 | ||
| 04 Oct 2021 | 100 MXN | 41.8300 | -2,2207 % | -0,9500 | ||
| 29 Sep 2021 | 100 MXN | 42.7800 | -0,0934 % | -0,0400 | ||
| 28 Sep 2021 | 100 MXN | 42.8200 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2021 | 100 MXN | 42.8200 | +0,2810 % | +0,1200 | ||
| 24 Sep 2021 | 100 MXN | 42.7000 | -0,8130 % | -0,3500 | ||
| 23 Sep 2021 | 100 MXN | 43.0500 | +0,1163 % | +0,0500 | ||
| 22 Sep 2021 | 100 MXN | 43.0000 | -0,3707 % | -0,1600 | ||
| 21 Sep 2021 | 100 MXN | 43.1600 | -0,3923 % | -0,1700 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Mexican peso exchange rate
100 MXN = 43.4800 (NOK)
Date: 20 December 2021
Minimum Mexican peso exchange rate
100 MXN = 40.6700 (NOK)
Date: 01 November 2021
Average Mexican peso exchange rate
100 MXN = 42.2696 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro