Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jun 2025 | 100 MXN | 53.0100 | +0,3787 % | +0,2000 | ||
| 23 Jun 2025 | 100 MXN | 52.8100 | -0,1701 % | -0,0900 | ||
| 20 Jun 2025 | 100 MXN | 52.9000 | +0,4367 % | +0,2300 | ||
| 19 Jun 2025 | 100 MXN | 52.6700 | +0,3620 % | +0,1900 | ||
| 18 Jun 2025 | 100 MXN | 52.4800 | +0,6521 % | +0,3400 | ||
| 17 Jun 2025 | 100 MXN | 52.1400 | -0,4772 % | -0,2500 | ||
| 16 Jun 2025 | 100 MXN | 52.3900 | +0,1721 % | +0,0900 | ||
| 13 Jun 2025 | 100 MXN | 52.3000 | -1,0032 % | -0,5300 | ||
| 12 Jun 2025 | 100 MXN | 52.8300 | -0,7328 % | -0,3900 | ||
| 11 Jun 2025 | 100 MXN | 53.2200 | +0,6239 % | +0,3300 | ||
| 10 Jun 2025 | 100 MXN | 52.8900 | +0,1515 % | +0,0800 | ||
| 06 Jun 2025 | 100 MXN | 52.8100 | +0,5905 % | +0,3100 | ||
| 05 Jun 2025 | 100 MXN | 52.5000 | -0,3417 % | -0,1800 | ||
| 04 Jun 2025 | 100 MXN | 52.6800 | +0,0760 % | +0,0400 | ||
| 03 Jun 2025 | 100 MXN | 52.6400 | +0,6501 % | +0,3400 | ||
| 02 Jun 2025 | 100 MXN | 52.3000 | -0,8531 % | -0,4500 | ||
| 30 May 2025 | 100 MXN | 52.7500 | +0,2090 % | +0,1100 | ||
| 28 May 2025 | 100 MXN | 52.6400 | +0,0380 % | +0,0200 | ||
| 27 May 2025 | 100 MXN | 52.6200 | +0,0951 % | +0,0500 | ||
| 26 May 2025 | 100 MXN | 52.5700 | -0,2845 % | -0,1500 | ||
| 23 May 2025 | 100 MXN | 52.7200 | +0,4765 % | +0,2500 | ||
| 22 May 2025 | 100 MXN | 52.4700 | -0,1332 % | -0,0700 | ||
| 21 May 2025 | 100 MXN | 52.5400 | -1,7944 % | -0,9600 | ||
| 20 May 2025 | 100 MXN | 53.5000 | +1,1151 % | +0,5900 | ||
| 19 May 2025 | 100 MXN | 52.9100 | -0,7875 % | -0,4200 | ||
| 16 May 2025 | 100 MXN | 53.3300 | -0,9656 % | -0,5200 | ||
| 15 May 2025 | 100 MXN | 53.8500 | +1,1078 % | +0,5900 | ||
| 14 May 2025 | 100 MXN | 53.2600 | +0,1128 % | +0,0600 | ||
| 13 May 2025 | 100 MXN | 53.2000 | -0,4305 % | -0,2300 | ||
| 12 May 2025 | 100 MXN | 53.4300 | +0,4701 % | +0,2500 | ||
| 09 May 2025 | 100 MXN | 53.1800 | +0,6054 % | +0,3200 | ||
| 08 May 2025 | 100 MXN | 52.8600 | +0,9935 % | +0,5200 | ||
| 07 May 2025 | 100 MXN | 52.3400 | -0,1336 % | -0,0700 | ||
| 06 May 2025 | 100 MXN | 52.4100 | -1,2250 % | -0,6500 | ||
| 05 May 2025 | 100 MXN | 53.0600 | +0,7787 % | +0,4100 | ||
| 02 May 2025 | 100 MXN | 52.6500 | -1,0152 % | -0,5400 | ||
| 30 Apr 2025 | 100 MXN | 53.1900 | +0,4533 % | +0,2400 | ||
| 29 Apr 2025 | 100 MXN | 52.9500 | -1,0280 % | -0,5500 | ||
| 28 Apr 2025 | 100 MXN | 53.5000 | +0,6964 % | +0,3700 | ||
| 25 Apr 2025 | 100 MXN | 53.1300 | +0,0942 % | +0,0500 | ||
| 24 Apr 2025 | 100 MXN | 53.0800 | -0,3380 % | -0,1800 | ||
| 23 Apr 2025 | 100 MXN | 53.2600 | +1,0626 % | +0,5600 | ||
| 22 Apr 2025 | 100 MXN | 52.7000 | -0,8093 % | -0,4300 | ||
| 16 Apr 2025 | 100 MXN | 53.1300 | +0,8351 % | +0,4400 | ||
| 15 Apr 2025 | 100 MXN | 52.6900 | +0,6879 % | +0,3600 | ||
| 14 Apr 2025 | 100 MXN | 52.3300 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 100 MXN | 52.3300 | -1,0962 % | -0,5800 | ||
| 10 Apr 2025 | 100 MXN | 52.9100 | +1,1084 % | +0,5800 | ||
| 09 Apr 2025 | 100 MXN | 52.3300 | -1,5798 % | -0,8400 | ||
| 08 Apr 2025 | 100 MXN | 53.1700 | +0,8536 % | +0,4500 | ||
| 07 Apr 2025 | 100 MXN | 52.7200 | +1,7172 % | +0,8900 | ||
| 04 Apr 2025 | 100 MXN | 51.8300 | +0,8366 % | +0,4300 | ||
| 03 Apr 2025 | 100 MXN | 51.4000 | +0,2731 % | +0,1400 | ||
| 02 Apr 2025 | 100 MXN | 51.2600 | +0,2739 % | +0,1400 | ||
| 01 Apr 2025 | 100 MXN | 51.1200 | (min) | -1,1792 % | -0,6100 | |
| 31 Mar 2025 | 100 MXN | 51.7300 | +0,6224 % | +0,3200 | ||
| 28 Mar 2025 | 100 MXN | 51.4100 | -0,8103 % | -0,4200 | ||
| 27 Mar 2025 | 100 MXN | 51.8300 | -1,2009 % | -0,6300 | ||
| 26 Mar 2025 | 100 MXN | 52.4600 | +0,4404 % | +0,2300 | ||
| 25 Mar 2025 | 100 MXN | 52.2300 | +0,2111 % | +0,1100 | ||
| 24 Mar 2025 | 100 MXN | 52.1200 | +0,2693 % | +0,1400 | ||
| 21 Mar 2025 | 100 MXN | 51.9800 | -1,0470 % | -0,5500 | ||
| 20 Mar 2025 | 100 MXN | 52.5300 | -0,8119 % | -0,4300 | ||
| 19 Mar 2025 | 100 MXN | 52.9600 | +0,6079 % | +0,3200 | ||
| 18 Mar 2025 | 100 MXN | 52.6400 | -0,9782 % | -0,5200 | ||
| 17 Mar 2025 | 100 MXN | 53.1600 | -0,4681 % | -0,2500 | ||
| 14 Mar 2025 | 100 MXN | 53.4100 | +0,5459 % | +0,2900 | ||
| 13 Mar 2025 | 100 MXN | 53.1200 | +0,8352 % | +0,4400 | ||
| 12 Mar 2025 | 100 MXN | 52.6800 | +0,5919 % | +0,3100 | ||
| 11 Mar 2025 | 100 MXN | 52.3700 | -1,6895 % | -0,9000 | ||
| 10 Mar 2025 | 100 MXN | 53.2700 | -0,1125 % | -0,0600 | ||
| 07 Mar 2025 | 100 MXN | 53.3300 | +0,2632 % | +0,1400 | ||
| 06 Mar 2025 | 100 MXN | 53.1900 | -0,9682 % | -0,5200 | ||
| 05 Mar 2025 | 100 MXN | 53.7100 | -0,2044 % | -0,1100 | ||
| 04 Mar 2025 | 100 MXN | 53.8200 | -1,3925 % | -0,7600 | ||
| 03 Mar 2025 | 100 MXN | 54.5800 | -1,2127 % | -0,6700 | ||
| 28 Feb 2025 | 100 MXN | 55.2500 | (max) | +0,8028 % | +0,4400 | |
| 27 Feb 2025 | 100 MXN | 54.8100 | +0,6612 % | +0,3600 | ||
| 26 Feb 2025 | 100 MXN | 54.4500 | +0,3317 % | +0,1800 | ||
| 25 Feb 2025 | 100 MXN | 54.2700 | -0,3306 % | -0,1800 |
Maximums, Minimums and Averages for the specified interval 24.02.2025 - 24.06.2025
Maximum Mexican peso exchange rate
100 MXN = 55.2500 (NOK)
Date: 28 February 2025
Minimum Mexican peso exchange rate
100 MXN = 51.1200 (NOK)
Date: 01 April 2025
Average Mexican peso exchange rate
100 MXN = 52.8400 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro