Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(10 Jul 2020): 100 MXN = 41,7100 (NOK)

Date Value (NOK) Variation
10 Jul 2020 41,7100 +0,4000
09 Jul 2020 41,3100 (min) -0,3700
08 Jul 2020 41,6800 -0,1000
07 Jul 2020 41,7800 -0,5000
06 Jul 2020 42,2800 +0,0800
03 Jul 2020 42,2000 +0,3500
02 Jul 2020 41,8500 -0,0700
01 Jul 2020 41,9200 -0,1300
30 Jun 2020 42,0500 - 0,0000
29 Jun 2020 42,0500 -0,5000
26 Jun 2020 42,5500 +0,1200
25 Jun 2020 42,4300 +0,0600
24 Jun 2020 42,3700 -0,1400
23 Jun 2020 42,5100 -0,2900
22 Jun 2020 42,8000 +0,4800
19 Jun 2020 42,3200 -0,0700
18 Jun 2020 42,3900 -0,5300
17 Jun 2020 42,9200 -0,0900
16 Jun 2020 43,0100 +0,1500
15 Jun 2020 42,8600 +0,2300
12 Jun 2020 42,6300 +0,4600
11 Jun 2020 42,1700 -0,2800
10 Jun 2020 42,4500 -0,4400
09 Jun 2020 42,8900 -0,1200
08 Jun 2020 43,0100 +0,2400
05 Jun 2020 42,7700 -0,5600
04 Jun 2020 43,3300 -0,6500
03 Jun 2020 43,9800 +0,2900
02 Jun 2020 43,6900 -0,2200
29 May 2020 43,9100 -0,2900
28 May 2020 44,2000 +0,0700
27 May 2020 44,1300 -0,6800
26 May 2020 44,8100 +0,6000
25 May 2020 44,2100 +0,6600
22 May 2020 43,5500 +1,1300
20 May 2020 42,4200 +0,2100
19 May 2020 42,2100 -0,5700
18 May 2020 42,7800 +0,0800
15 May 2020 42,7000 +0,5600
14 May 2020 42,1400 +0,4400
13 May 2020 41,7000 -1,0900
12 May 2020 42,7900 +0,1700
11 May 2020 42,6200 -0,1200
08 May 2020 42,7400 +0,3900
07 May 2020 42,3500 -0,2200
06 May 2020 42,5700 -0,5900
05 May 2020 43,1600 +1,0300
04 May 2020 42,1300 -1,2300
30 Apr 2020 43,3600 +0,2600
29 Apr 2020 43,1000 +0,5800
28 Apr 2020 42,5200 +0,1500
27 Apr 2020 42,3700 -0,4100
24 Apr 2020 42,7800 -0,9400
23 Apr 2020 43,7200 -0,5300
22 Apr 2020 44,2500 +0,7400
21 Apr 2020 43,5100 +0,3400
20 Apr 2020 43,1700 -0,0800
17 Apr 2020 43,2500 -0,1600
16 Apr 2020 43,4100 -0,4900
15 Apr 2020 43,9000 +0,1400
14 Apr 2020 43,7600 +1,2600
08 Apr 2020 42,5000 +0,5000
07 Apr 2020 42,0000 -0,0400
06 Apr 2020 42,0400 -0,3900
03 Apr 2020 42,4300 +0,0400
02 Apr 2020 42,3900 -0,2800
01 Apr 2020 42,6700 -1,3000
31 Mar 2020 43,9700 -0,5700
30 Mar 2020 44,5400 -0,5800
27 Mar 2020 45,1200 +0,9100
26 Mar 2020 44,2100 -0,1000
25 Mar 2020 44,3100 -0,1500
24 Mar 2020 44,4600 -1,6000
23 Mar 2020 46,0600 -1,1300
20 Mar 2020 47,1900 (max) +0,3500
19 Mar 2020 46,8400 +2,1800
18 Mar 2020 44,6600 -1,2700
17 Mar 2020 45,9300 +0,8300
16 Mar 2020 45,1000 -1,5600
13 Mar 2020 46,6600 +0,8300

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Mexican peso exchange rate
100 MXN = 47,1900 (NOK)
Date: 20 March 2020

Minimum Mexican peso exchange rate
100 MXN = 41,3100 (NOK)
Date: 09 July 2020

Average Mexican peso exchange rate
100 MXN = 43,1901 (NOK)

Display only mexican peso exchange rate without the table of data.

Top