Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Feb 2019 | 100 MXN | 44,8300 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2019 | 100 MXN | 44,8300 | +0,0893 % | +0,0400 | ||
| 20 Feb 2019 | 100 MXN | 44,7900 | -0,2450 % | -0,1100 | ||
| 19 Feb 2019 | 100 MXN | 44,9000 | +0,4025 % | +0,1800 | ||
| 18 Feb 2019 | 100 MXN | 44,7200 | -0,3565 % | -0,1600 | ||
| 15 Feb 2019 | 100 MXN | 44,8800 | +0,7860 % | +0,3500 | ||
| 14 Feb 2019 | 100 MXN | 44,5300 | -0,1793 % | -0,0800 | ||
| 13 Feb 2019 | 100 MXN | 44,6100 | -0,9987 % | -0,4500 | ||
| 12 Feb 2019 | 100 MXN | 45,0600 | -0,9235 % | -0,4200 | ||
| 11 Feb 2019 | 100 MXN | 45,4800 | (max) | +0,5750 % | +0,2600 | |
| 08 Feb 2019 | 100 MXN | 45,2200 | +1,0729 % | +0,4800 | ||
| 07 Feb 2019 | 100 MXN | 44,7400 | +0,4490 % | +0,2000 | ||
| 06 Feb 2019 | 100 MXN | 44,5400 | +0,0449 % | +0,0200 | ||
| 05 Feb 2019 | 100 MXN | 44,5200 | +0,6557 % | +0,2900 | ||
| 04 Feb 2019 | 100 MXN | 44,2300 | +0,3858 % | +0,1700 | ||
| 01 Feb 2019 | 100 MXN | 44,0600 | -0,1360 % | -0,0600 | ||
| 31 Jan 2019 | 100 MXN | 44,1200 | -0,6754 % | -0,3000 | ||
| 30 Jan 2019 | 100 MXN | 44,4200 | -0,6042 % | -0,2700 | ||
| 29 Jan 2019 | 100 MXN | 44,6900 | -0,2233 % | -0,1000 | ||
| 28 Jan 2019 | 100 MXN | 44,7900 | -0,9728 % | -0,4400 | ||
| 25 Jan 2019 | 100 MXN | 45,2300 | +0,4441 % | +0,2000 | ||
| 24 Jan 2019 | 100 MXN | 45,0300 | +0,4013 % | +0,1800 | ||
| 23 Jan 2019 | 100 MXN | 44,8500 | +0,0669 % | +0,0300 | ||
| 22 Jan 2019 | 100 MXN | 44,8200 | +0,1788 % | +0,0800 | ||
| 21 Jan 2019 | 100 MXN | 44,7400 | -0,0893 % | -0,0400 | ||
| 18 Jan 2019 | 100 MXN | 44,7800 | -0,6875 % | -0,3100 | ||
| 17 Jan 2019 | 100 MXN | 45,0900 | +0,2223 % | +0,1000 | ||
| 16 Jan 2019 | 100 MXN | 44,9900 | +0,1558 % | +0,0700 | ||
| 15 Jan 2019 | 100 MXN | 44,9200 | +0,8985 % | +0,4000 | ||
| 14 Jan 2019 | 100 MXN | 44,5200 | +0,7240 % | +0,3200 | ||
| 11 Jan 2019 | 100 MXN | 44,2000 | +0,3177 % | +0,1400 | ||
| 10 Jan 2019 | 100 MXN | 44,0600 | -0,2942 % | -0,1300 | ||
| 09 Jan 2019 | 100 MXN | 44,1900 | +0,1814 % | +0,0800 | ||
| 08 Jan 2019 | 100 MXN | 44,1100 | -0,4514 % | -0,2000 | ||
| 07 Jan 2019 | 100 MXN | 44,3100 | +0,2035 % | +0,0900 | ||
| 04 Jan 2019 | 100 MXN | 44,2200 | -0,7853 % | -0,3500 | ||
| 03 Jan 2019 | 100 MXN | 44,5700 | +0,7004 % | +0,3100 | ||
| 02 Jan 2019 | 100 MXN | 44,2600 | +0,0678 % | +0,0300 | ||
| 31 Dec 2018 | 100 MXN | 44,2300 | +0,0226 % | +0,0100 | ||
| 28 Dec 2018 | 100 MXN | 44,2200 | +0,3631 % | +0,1600 | ||
| 27 Dec 2018 | 100 MXN | 44,0600 | -0,2039 % | -0,0900 | ||
| 24 Dec 2018 | 100 MXN | 44,1500 | +1,0297 % | +0,4500 | ||
| 21 Dec 2018 | 100 MXN | 43,7000 | +0,5754 % | +0,2500 | ||
| 20 Dec 2018 | 100 MXN | 43,4500 | +0,0230 % | +0,0100 | ||
| 19 Dec 2018 | 100 MXN | 43,4400 | +0,3465 % | +0,1500 | ||
| 18 Dec 2018 | 100 MXN | 43,2900 | +1,0033 % | +0,4300 | ||
| 17 Dec 2018 | 100 MXN | 42,8600 | +1,4678 % | +0,6200 | ||
| 14 Dec 2018 | 100 MXN | 42,2400 | -0,6585 % | -0,2800 | ||
| 13 Dec 2018 | 100 MXN | 42,5200 | -0,4915 % | -0,2100 | ||
| 12 Dec 2018 | 100 MXN | 42,7300 | +1,3760 % | +0,5800 | ||
| 11 Dec 2018 | 100 MXN | 42,1500 | +0,6447 % | +0,2700 | ||
| 10 Dec 2018 | 100 MXN | 41,8800 | -0,0477 % | -0,0200 | ||
| 07 Dec 2018 | 100 MXN | 41,9000 | +0,8909 % | +0,3700 | ||
| 06 Dec 2018 | 100 MXN | 41,5300 | -0,0241 % | -0,0100 | ||
| 05 Dec 2018 | 100 MXN | 41,5400 | -0,0722 % | -0,0300 | ||
| 04 Dec 2018 | 100 MXN | 41,5700 | -2,5551 % | -1,0900 | ||
| 03 Dec 2018 | 100 MXN | 42,6600 | +1,1380 % | +0,4800 | ||
| 30 Nov 2018 | 100 MXN | 42,1800 | -0,2365 % | -0,1000 | ||
| 29 Nov 2018 | 100 MXN | 42,2800 | +0,4276 % | +0,1800 | ||
| 28 Nov 2018 | 100 MXN | 42,1000 | +0,2620 % | +0,1100 | ||
| 27 Nov 2018 | 100 MXN | 41,9900 | +0,1670 % | +0,0700 | ||
| 26 Nov 2018 | 100 MXN | 41,9200 | -0,5457 % | -0,2300 | ||
| 23 Nov 2018 | 100 MXN | 42,1500 | -0,1894 % | -0,0800 | ||
| 22 Nov 2018 | 100 MXN | 42,2300 | +0,3565 % | +0,1500 | ||
| 21 Nov 2018 | 100 MXN | 42,0800 | +0,9597 % | +0,4000 | ||
| 20 Nov 2018 | 100 MXN | 41,6800 | +0,0720 % | +0,0300 | ||
| 19 Nov 2018 | 100 MXN | 41,6500 | -0,0959 % | -0,0400 | ||
| 16 Nov 2018 | 100 MXN | 41,6900 | +0,1441 % | +0,0600 | ||
| 15 Nov 2018 | 100 MXN | 41,6300 | +0,0962 % | +0,0400 | ||
| 14 Nov 2018 | 100 MXN | 41,5900 | +0,1686 % | +0,0700 | ||
| 13 Nov 2018 | 100 MXN | 41,5200 | -0,5747 % | -0,2400 | ||
| 12 Nov 2018 | 100 MXN | 41,7600 | +0,6508 % | +0,2700 | ||
| 09 Nov 2018 | 100 MXN | 41,4900 | -1,0021 % | -0,4200 | ||
| 08 Nov 2018 | 100 MXN | 41,9100 | -0,4986 % | -0,2100 | ||
| 07 Nov 2018 | 100 MXN | 42,1200 | +0,5011 % | +0,2100 | ||
| 06 Nov 2018 | 100 MXN | 41,9100 | +0,5518 % | +0,2300 | ||
| 05 Nov 2018 | 100 MXN | 41,6800 | +0,0480 % | +0,0200 | ||
| 02 Nov 2018 | 100 MXN | 41,6600 | +0,6767 % | +0,2800 | ||
| 01 Nov 2018 | 100 MXN | 41,3800 | (min) | -0,7912 % | -0,3300 | |
| 31 Oct 2018 | 100 MXN | 41,7100 | -0,5721 % | -0,2400 | ||
| 30 Oct 2018 | 100 MXN | 41,9500 | -1,3869 % | -0,5900 | ||
| 29 Oct 2018 | 100 MXN | 42,5400 | -0,8392 % | -0,3600 | ||
| 26 Oct 2018 | 100 MXN | 42,9000 | +0,6098 % | +0,2600 | ||
| 25 Oct 2018 | 100 MXN | 42,6400 | -0,9754 % | -0,4200 | ||
| 24 Oct 2018 | 100 MXN | 43,0600 | +0,7723 % | +0,3300 | ||
| 23 Oct 2018 | 100 MXN | 42,7300 | +0,0937 % | +0,0400 |
Maximums, Minimums and Averages for the specified interval 22.10.2018 - 22.02.2019
Maximum Mexican peso exchange rate
100 MXN = 45,4800 (NOK)
Date: 11 February 2019
Minimum Mexican peso exchange rate
100 MXN = 41,3800 (NOK)
Date: 01 November 2018
Average Mexican peso exchange rate
100 MXN = 43,3616 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro