Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 100 MXN | 44,2100 | -1,4050 % | -0,6300 | ||
| 24 Nov 2020 | 100 MXN | 44,8400 | -0,1781 % | -0,0800 | ||
| 23 Nov 2020 | 100 MXN | 44,9200 | +0,5597 % | +0,2500 | ||
| 20 Nov 2020 | 100 MXN | 44,6700 | +0,4723 % | +0,2100 | ||
| 19 Nov 2020 | 100 MXN | 44,4600 | -0,3362 % | -0,1500 | ||
| 18 Nov 2020 | 100 MXN | 44,6100 | +0,3148 % | +0,1400 | ||
| 17 Nov 2020 | 100 MXN | 44,4700 | -0,6035 % | -0,2700 | ||
| 16 Nov 2020 | 100 MXN | 44,7400 | +0,2465 % | +0,1100 | ||
| 13 Nov 2020 | 100 MXN | 44,6300 | +0,5860 % | +0,2600 | ||
| 12 Nov 2020 | 100 MXN | 44,3700 | -0,1350 % | -0,0600 | ||
| 11 Nov 2020 | 100 MXN | 44,4300 | +0,4295 % | +0,1900 | ||
| 10 Nov 2020 | 100 MXN | 44,2400 | -1,2941 % | -0,5800 | ||
| 09 Nov 2020 | 100 MXN | 44,8200 | +1,3110 % | +0,5800 | ||
| 06 Nov 2020 | 100 MXN | 44,2400 | -0,0903 % | -0,0400 | ||
| 05 Nov 2020 | 100 MXN | 44,2800 | -0,4049 % | -0,1800 | ||
| 04 Nov 2020 | 100 MXN | 44,4600 | -0,0225 % | -0,0100 | ||
| 03 Nov 2020 | 100 MXN | 44,4700 | -1,0238 % | -0,4600 | ||
| 02 Nov 2020 | 100 MXN | 44,9300 | (max) | +0,6046 % | +0,2700 | |
| 30 Oct 2020 | 100 MXN | 44,6600 | +0,1570 % | +0,0700 | ||
| 29 Oct 2020 | 100 MXN | 44,5900 | +1,5255 % | +0,6700 | ||
| 28 Oct 2020 | 100 MXN | 43,9200 | -0,0683 % | -0,0300 | ||
| 27 Oct 2020 | 100 MXN | 43,9500 | -0,1363 % | -0,0600 | ||
| 26 Oct 2020 | 100 MXN | 44,0100 | -0,2267 % | -0,1000 | ||
| 23 Oct 2020 | 100 MXN | 44,1100 | +0,8690 % | +0,3800 | ||
| 22 Oct 2020 | 100 MXN | 43,7300 | -0,2509 % | -0,1100 | ||
| 21 Oct 2020 | 100 MXN | 43,8400 | +0,0456 % | +0,0200 | ||
| 20 Oct 2020 | 100 MXN | 43,8200 | -0,6800 % | -0,3000 | ||
| 19 Oct 2020 | 100 MXN | 44,1200 | +0,1589 % | +0,0700 | ||
| 16 Oct 2020 | 100 MXN | 44,0500 | +1,0321 % | +0,4500 | ||
| 15 Oct 2020 | 100 MXN | 43,6000 | +1,1601 % | +0,5000 | ||
| 14 Oct 2020 | 100 MXN | 43,1000 | -0,0927 % | -0,0400 | ||
| 13 Oct 2020 | 100 MXN | 43,1400 | +0,2323 % | +0,1000 | ||
| 12 Oct 2020 | 100 MXN | 43,0400 | -0,6005 % | -0,2600 | ||
| 09 Oct 2020 | 100 MXN | 43,3000 | -0,1614 % | -0,0700 | ||
| 08 Oct 2020 | 100 MXN | 43,3700 | +0,2311 % | +0,1000 | ||
| 07 Oct 2020 | 100 MXN | 43,2700 | +0,2549 % | +0,1100 | ||
| 06 Oct 2020 | 100 MXN | 43,1600 | +0,1392 % | +0,0600 | ||
| 05 Oct 2020 | 100 MXN | 43,1000 | +1,4118 % | +0,6000 | ||
| 02 Oct 2020 | 100 MXN | 42,5000 | +0,0471 % | +0,0200 | ||
| 01 Oct 2020 | 100 MXN | 42,4800 | +0,2123 % | +0,0900 | ||
| 30 Sep 2020 | 100 MXN | 42,3900 | -0,1178 % | -0,0500 | ||
| 29 Sep 2020 | 100 MXN | 42,4400 | -0,3990 % | -0,1700 | ||
| 28 Sep 2020 | 100 MXN | 42,6100 | -0,5833 % | -0,2500 | ||
| 25 Sep 2020 | 100 MXN | 42,8600 | +0,7759 % | +0,3300 | ||
| 24 Sep 2020 | 100 MXN | 42,5300 | -0,0705 % | -0,0300 | ||
| 23 Sep 2020 | 100 MXN | 42,5600 | -2,3853 % | -1,0400 | ||
| 22 Sep 2020 | 100 MXN | 43,6000 | +1,3953 % | +0,6000 | ||
| 21 Sep 2020 | 100 MXN | 43,0000 | -1,1040 % | -0,4800 | ||
| 18 Sep 2020 | 100 MXN | 43,4800 | +0,7414 % | +0,3200 | ||
| 17 Sep 2020 | 100 MXN | 43,1600 | +1,0536 % | +0,4500 | ||
| 16 Sep 2020 | 100 MXN | 42,7100 | -0,4429 % | -0,1900 | ||
| 15 Sep 2020 | 100 MXN | 42,9000 | +1,0125 % | +0,4300 | ||
| 14 Sep 2020 | 100 MXN | 42,4700 | +0,1415 % | +0,0600 | ||
| 11 Sep 2020 | 100 MXN | 42,4100 | +0,4500 % | +0,1900 | ||
| 10 Sep 2020 | 100 MXN | 42,2200 | +0,7156 % | +0,3000 | ||
| 09 Sep 2020 | 100 MXN | 41,9200 | +1,2316 % | +0,5100 | ||
| 08 Sep 2020 | 100 MXN | 41,4100 | +0,1936 % | +0,0800 | ||
| 07 Sep 2020 | 100 MXN | 41,3300 | -0,2414 % | -0,1000 | ||
| 04 Sep 2020 | 100 MXN | 41,4300 | +1,1722 % | +0,4800 | ||
| 03 Sep 2020 | 100 MXN | 40,9500 | +1,9925 % | +0,8000 | ||
| 02 Sep 2020 | 100 MXN | 40,1500 | +0,1247 % | +0,0500 | ||
| 01 Sep 2020 | 100 MXN | 40,1000 | -0,0499 % | -0,0200 | ||
| 31 Aug 2020 | 100 MXN | 40,1200 | -0,0996 % | -0,0400 | ||
| 28 Aug 2020 | 100 MXN | 40,1600 | -1,0350 % | -0,4200 | ||
| 27 Aug 2020 | 100 MXN | 40,5800 | -0,5636 % | -0,2300 | ||
| 26 Aug 2020 | 100 MXN | 40,8100 | -0,0735 % | -0,0300 | ||
| 25 Aug 2020 | 100 MXN | 40,8400 | -0,2686 % | -0,1100 | ||
| 24 Aug 2020 | 100 MXN | 40,9500 | +0,7876 % | +0,3200 | ||
| 21 Aug 2020 | 100 MXN | 40,6300 | +1,0194 % | +0,4100 | ||
| 20 Aug 2020 | 100 MXN | 40,2200 | +0,6255 % | +0,2500 | ||
| 19 Aug 2020 | 100 MXN | 39,9700 | -0,0250 % | -0,0100 | ||
| 18 Aug 2020 | 100 MXN | 39,9800 | -0,7694 % | -0,3100 | ||
| 17 Aug 2020 | 100 MXN | 40,2900 | +0,1491 % | +0,0600 | ||
| 14 Aug 2020 | 100 MXN | 40,2300 | +1,1567 % | +0,4600 | ||
| 13 Aug 2020 | 100 MXN | 39,7700 | (min) | -0,6743 % | -0,2700 | |
| 12 Aug 2020 | 100 MXN | 40,0400 | -0,3236 % | -0,1300 | ||
| 11 Aug 2020 | 100 MXN | 40,1700 | -0,5939 % | -0,2400 | ||
| 10 Aug 2020 | 100 MXN | 40,4100 | +0,6726 % | +0,2700 | ||
| 07 Aug 2020 | 100 MXN | 40,1400 | +0,2748 % | +0,1100 | ||
| 06 Aug 2020 | 100 MXN | 40,0300 | +0,3258 % | +0,1300 | ||
| 05 Aug 2020 | 100 MXN | 39,9000 | -0,8203 % | -0,3300 | ||
| 04 Aug 2020 | 100 MXN | 40,2300 | -1,3971 % | -0,5700 | ||
| 03 Aug 2020 | 100 MXN | 40,8000 | -0,0979 % | -0,0400 | ||
| 31 Jul 2020 | 100 MXN | 40,8400 | -0,9219 % | -0,3800 | ||
| 30 Jul 2020 | 100 MXN | 41,2200 | -0,8658 % | -0,3600 | ||
| 29 Jul 2020 | 100 MXN | 41,5800 | +0,4833 % | +0,2000 | ||
| 28 Jul 2020 | 100 MXN | 41,3800 | +0,8776 % | +0,3600 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Mexican peso exchange rate
100 MXN = 44,9300 (NOK)
Date: 02 November 2020
Minimum Mexican peso exchange rate
100 MXN = 39,7700 (NOK)
Date: 13 August 2020
Average Mexican peso exchange rate
100 MXN = 42,5353 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro