Mexican peso exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(01 Jul 2022): 100 MXN = 49.0900 (NOK)

Date Value (NOK) Variation
01 Jul 2022 49.0900 -0,2700
30 Jun 2022 49.3600 +0,6000
29 Jun 2022 48.7600 -0,2600
28 Jun 2022 49.0200 -0,4500
27 Jun 2022 49.4700 -0,2400
24 Jun 2022 49.7100 (max) +0,0500
23 Jun 2022 49.6600 -0,0100
22 Jun 2022 49.6700 +1,0600
21 Jun 2022 48.6100 -0,2500
20 Jun 2022 48.8600 +0,1200
17 Jun 2022 48.7400 -0,1100
16 Jun 2022 48.8500 +0,4900
15 Jun 2022 48.3600 -0,0200
14 Jun 2022 48.3800 -0,2900
13 Jun 2022 48.6700 -0,0600
10 Jun 2022 48.7300 +0,3000
09 Jun 2022 48.4300 +0,2500
08 Jun 2022 48.1800 -0,6800
07 Jun 2022 48.8600 +0,7200
03 Jun 2022 48.1400 +0,0800
02 Jun 2022 48.0600 +0,3900
01 Jun 2022 47.6700 -0,4500
31 May 2022 48.1200 -0,3300
30 May 2022 48.4500 +0,2900
27 May 2022 48.1600 -0,2400
25 May 2022 48.4000 -0,0300
24 May 2022 48.4300 -0,0900
23 May 2022 48.5200 -0,2700
20 May 2022 48.7900 -0,3000
19 May 2022 49.0900 +0,2700
18 May 2022 48.8200 - 0,0000
16 May 2022 48.8200 +0,2000
13 May 2022 48.6200 +0,2000
12 May 2022 48.4200 +0,8200
11 May 2022 47.6000 -0,0500
10 May 2022 47.6500 +0,7200
09 May 2022 46.9300 +0,1900
06 May 2022 46.7400 +0,3100
05 May 2022 46.4300 -0,0800
04 May 2022 46.5100 +0,4300
03 May 2022 46.0800 -0,1300
02 May 2022 46.2100 +0,6800
29 Apr 2022 45.5300 -0,6100
28 Apr 2022 46.1400 +0,9000
27 Apr 2022 45.2400 +0,0100
26 Apr 2022 45.2300 +0,9300
25 Apr 2022 44.3000 +0,5500
22 Apr 2022 43.7500 -0,0200
21 Apr 2022 43.7700 -0,3400
20 Apr 2022 44.1100 -0,2400
19 Apr 2022 44.3500 -0,3300
13 Apr 2022 44.6800 +0,4400
12 Apr 2022 44.2400 +0,5700
11 Apr 2022 43.6700 +0,2000
08 Apr 2022 43.4700 -0,0200
07 Apr 2022 43.4900 -0,1800
06 Apr 2022 43.6700 -0,2000
05 Apr 2022 43.8700 +0,1100
04 Apr 2022 43.7600 -0,3400
01 Apr 2022 44.1000 +0,1400
31 Mar 2022 43.9600 +0,4500
30 Mar 2022 43.5100 +0,1800
29 Mar 2022 43.3300 +0,0600
28 Mar 2022 43.2700 -0,0200
25 Mar 2022 43.2900 +0,4900
24 Mar 2022 42.8000 -0,6400
23 Mar 2022 43.4400 +0,4100
22 Mar 2022 43.0300 +0,0700
21 Mar 2022 42.9600 +0,0500
18 Mar 2022 42.9100 -0,0100
17 Mar 2022 42.9200 +0,0400
16 Mar 2022 42.8800 -0,0600
15 Mar 2022 42.9400 -0,2400
14 Mar 2022 43.1800 +0,4700
11 Mar 2022 42.7100 +0,1700
10 Mar 2022 42.5400 +0,3300
09 Mar 2022 42.2100 +0,1600
08 Mar 2022 42.0500 (min) -0,6500
07 Mar 2022 42.7000 -0,5300
04 Mar 2022 43.2300 +0,2400

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Mexican peso exchange rate
100 MXN = 49.7100 (NOK)
Date: 24 June 2022

Minimum Mexican peso exchange rate
100 MXN = 42.0500 (NOK)
Date: 08 March 2022

Average Mexican peso exchange rate
100 MXN = 46.0913 (NOK)

Display only mexican peso exchange rate without the data table.

Top