Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Dec 2025 | 100 MXN | 55.2100 | -0,4149 % | -0,2300 | ||
| 02 Dec 2025 | 100 MXN | 55.4400 | +0,2532 % | +0,1400 | ||
| 01 Dec 2025 | 100 MXN | 55.3000 | -0,2705 % | -0,1500 | ||
| 28 Nov 2025 | 100 MXN | 55.4500 | -0,1441 % | -0,0800 | ||
| 27 Nov 2025 | 100 MXN | 55.5300 | -0,3231 % | -0,1800 | ||
| 26 Nov 2025 | 100 MXN | 55.7100 | (max) | +0,1978 % | +0,1100 | |
| 25 Nov 2025 | 100 MXN | 55.6000 | +0,1261 % | +0,0700 | ||
| 24 Nov 2025 | 100 MXN | 55.5300 | +0,0721 % | +0,0400 | ||
| 21 Nov 2025 | 100 MXN | 55.4900 | -0,0180 % | -0,0100 | ||
| 20 Nov 2025 | 100 MXN | 55.5000 | +0,2891 % | +0,1600 | ||
| 19 Nov 2025 | 100 MXN | 55.3400 | +0,8198 % | +0,4500 | ||
| 18 Nov 2025 | 100 MXN | 54.8900 | -0,2906 % | -0,1600 | ||
| 17 Nov 2025 | 100 MXN | 55.0500 | +0,4562 % | +0,2500 | ||
| 14 Nov 2025 | 100 MXN | 54.8000 | -0,3636 % | -0,2000 | ||
| 13 Nov 2025 | 100 MXN | 55.0000 | -0,0908 % | -0,0500 | ||
| 12 Nov 2025 | 100 MXN | 55.0500 | +0,3646 % | +0,2000 | ||
| 11 Nov 2025 | 100 MXN | 54.8500 | -0,0729 % | -0,0400 | ||
| 10 Nov 2025 | 100 MXN | 54.8900 | -0,0182 % | -0,0100 | ||
| 07 Nov 2025 | 100 MXN | 54.9000 | +0,2740 % | +0,1500 | ||
| 06 Nov 2025 | 100 MXN | 54.7500 | -0,1277 % | -0,0700 | ||
| 05 Nov 2025 | 100 MXN | 54.8200 | +0,0365 % | +0,0200 | ||
| 04 Nov 2025 | 100 MXN | 54.8000 | +0,2561 % | +0,1400 | ||
| 03 Nov 2025 | 100 MXN | 54.6600 | +0,5519 % | +0,3000 | ||
| 31 Oct 2025 | 100 MXN | 54.3600 | +0,1105 % | +0,0600 | ||
| 30 Oct 2025 | 100 MXN | 54.3000 | +0,1475 % | +0,0800 | ||
| 29 Oct 2025 | 100 MXN | 54.2200 | -0,0184 % | -0,0100 | ||
| 28 Oct 2025 | 100 MXN | 54.2300 | -0,1841 % | -0,1000 | ||
| 27 Oct 2025 | 100 MXN | 54.3300 | -0,0552 % | -0,0300 | ||
| 24 Oct 2025 | 100 MXN | 54.3600 | -2,0717 % | -1,1500 | ||
| 23 Oct 2025 | 100 MXN | 55.5100 | +1,6667 % | +0,9100 | ||
| 22 Oct 2025 | 100 MXN | 54.6000 | +0,1284 % | +0,0700 | ||
| 21 Oct 2025 | 100 MXN | 54.5300 | -0,4564 % | -0,2500 | ||
| 20 Oct 2025 | 100 MXN | 54.7800 | +0,4400 % | +0,2400 | ||
| 17 Oct 2025 | 100 MXN | 54.5400 | -0,1830 % | -0,1000 | ||
| 16 Oct 2025 | 100 MXN | 54.6400 | -0,0183 % | -0,0100 | ||
| 15 Oct 2025 | 100 MXN | 54.6500 | -0,2191 % | -0,1200 | ||
| 14 Oct 2025 | 100 MXN | 54.7700 | +0,4217 % | +0,2300 | ||
| 13 Oct 2025 | 100 MXN | 54.5400 | -0,7281 % | -0,4000 | ||
| 10 Oct 2025 | 100 MXN | 54.9400 | +0,5306 % | +0,2900 | ||
| 09 Oct 2025 | 100 MXN | 54.6500 | +0,6260 % | +0,3400 | ||
| 08 Oct 2025 | 100 MXN | 54.3100 | +0,2955 % | +0,1600 | ||
| 07 Oct 2025 | 100 MXN | 54.1500 | +0,2221 % | +0,1200 | ||
| 06 Oct 2025 | 100 MXN | 54.0300 | -0,0370 % | -0,0200 | ||
| 03 Oct 2025 | 100 MXN | 54.0500 | -0,0370 % | -0,0200 | ||
| 02 Oct 2025 | 100 MXN | 54.0700 | -0,6796 % | -0,3700 | ||
| 01 Oct 2025 | 100 MXN | 54.4400 | -0,0367 % | -0,0200 | ||
| 30 Sep 2025 | 100 MXN | 54.4600 | +0,2577 % | +0,1400 | ||
| 29 Sep 2025 | 100 MXN | 54.3200 | +0,0737 % | +0,0400 | ||
| 26 Sep 2025 | 100 MXN | 54.2800 | +0,5371 % | +0,2900 | ||
| 25 Sep 2025 | 100 MXN | 53.9900 | -0,0740 % | -0,0400 | ||
| 24 Sep 2025 | 100 MXN | 54.0300 | +0,1112 % | +0,0600 | ||
| 23 Sep 2025 | 100 MXN | 53.9700 | -0,0741 % | -0,0400 | ||
| 22 Sep 2025 | 100 MXN | 54.0100 | +0,0927 % | +0,0500 | ||
| 19 Sep 2025 | 100 MXN | 53.9600 | +0,3347 % | +0,1800 | ||
| 18 Sep 2025 | 100 MXN | 53.7800 | +0,1676 % | +0,0900 | ||
| 17 Sep 2025 | 100 MXN | 53.6900 | +0,3551 % | +0,1900 | ||
| 16 Sep 2025 | 100 MXN | 53.5000 | +0,3000 % | +0,1600 | ||
| 15 Sep 2025 | 100 MXN | 53.3400 | -0,2431 % | -0,1300 | ||
| 12 Sep 2025 | 100 MXN | 53.4700 | +0,3001 % | +0,1600 | ||
| 11 Sep 2025 | 100 MXN | 53.3100 | +0,0563 % | +0,0300 | ||
| 10 Sep 2025 | 100 MXN | 53.2800 | (min) | -0,4856 % | -0,2600 | |
| 09 Sep 2025 | 100 MXN | 53.5400 | +0,0374 % | +0,0200 | ||
| 08 Sep 2025 | 100 MXN | 53.5200 | -0,4649 % | -0,2500 | ||
| 05 Sep 2025 | 100 MXN | 53.7700 | +0,0186 % | +0,0100 | ||
| 04 Sep 2025 | 100 MXN | 53.7600 | +0,1490 % | +0,0800 | ||
| 03 Sep 2025 | 100 MXN | 53.6800 | +0,5809 % | +0,3100 | ||
| 02 Sep 2025 | 100 MXN | 53.3700 | -0,8177 % | -0,4400 | ||
| 01 Sep 2025 | 100 MXN | 53.8100 | -0,1670 % | -0,0900 | ||
| 29 Aug 2025 | 100 MXN | 53.9000 | -0,3144 % | -0,1700 | ||
| 28 Aug 2025 | 100 MXN | 54.0700 | -0,3869 % | -0,2100 | ||
| 27 Aug 2025 | 100 MXN | 54.2800 | -0,3671 % | -0,2000 | ||
| 26 Aug 2025 | 100 MXN | 54.4800 | +0,5908 % | +0,3200 | ||
| 25 Aug 2025 | 100 MXN | 54.1600 | -0,5326 % | -0,2900 | ||
| 22 Aug 2025 | 100 MXN | 54.4500 | +0,3132 % | +0,1700 | ||
| 21 Aug 2025 | 100 MXN | 54.2800 | -0,6407 % | -0,3500 | ||
| 20 Aug 2025 | 100 MXN | 54.6300 | +0,5707 % | +0,3100 | ||
| 19 Aug 2025 | 100 MXN | 54.3200 | +0,3695 % | +0,2000 | ||
| 18 Aug 2025 | 100 MXN | 54.1200 | -0,3131 % | -0,1700 | ||
| 15 Aug 2025 | 100 MXN | 54.2900 | -0,5313 % | -0,2900 | ||
| 14 Aug 2025 | 100 MXN | 54.5800 | -0,7817 % | -0,4300 | ||
| 13 Aug 2025 | 100 MXN | 55.0100 | +0,2369 % | +0,1300 | ||
| 12 Aug 2025 | 100 MXN | 54.8800 | -0,2545 % | -0,1400 | ||
| 11 Aug 2025 | 100 MXN | 55.0200 | -0,2900 % | -0,1600 | ||
| 08 Aug 2025 | 100 MXN | 55.1800 | +0,6934 % | +0,3800 | ||
| 07 Aug 2025 | 100 MXN | 54.8000 | +0,5136 % | +0,2800 | ||
| 06 Aug 2025 | 100 MXN | 54.5200 | +0,3128 % | +0,1700 | ||
| 05 Aug 2025 | 100 MXN | 54.3500 | -0,2386 % | -0,1300 |
Maximums, Minimums and Averages for the specified interval 04.08.2025 - 04.12.2025
Maximum Mexican peso exchange rate
100 MXN = 55.7100 (NOK)
Date: 26 November 2025
Minimum Mexican peso exchange rate
100 MXN = 53.2800 (NOK)
Date: 10 September 2025
Average Mexican peso exchange rate
100 MXN = 54.4795 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro