Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 MXN | 45,2600 | -0,4399 % | -0,2000 | ||
| 22 Aug 2019 | 100 MXN | 45,4600 | +0,0440 % | +0,0200 | ||
| 21 Aug 2019 | 100 MXN | 45,4400 | +0,0881 % | +0,0400 | ||
| 20 Aug 2019 | 100 MXN | 45,4000 | -0,4822 % | -0,2200 | ||
| 19 Aug 2019 | 100 MXN | 45,6200 | -0,9768 % | -0,4500 | ||
| 16 Aug 2019 | 100 MXN | 46,0700 | +0,5676 % | +0,2600 | ||
| 15 Aug 2019 | 100 MXN | 45,8100 | -0,1090 % | -0,0500 | ||
| 14 Aug 2019 | 100 MXN | 45,8600 | +0,9465 % | +0,4300 | ||
| 13 Aug 2019 | 100 MXN | 45,4300 | -0,0660 % | -0,0300 | ||
| 12 Aug 2019 | 100 MXN | 45,4600 | -0,5687 % | -0,2600 | ||
| 09 Aug 2019 | 100 MXN | 45,7200 | +0,0657 % | +0,0300 | ||
| 08 Aug 2019 | 100 MXN | 45,6900 | +0,3735 % | +0,1700 | ||
| 07 Aug 2019 | 100 MXN | 45,5200 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2019 | 100 MXN | 45,5200 | -0,3939 % | -0,1800 | ||
| 05 Aug 2019 | 100 MXN | 45,7000 | -1,0608 % | -0,4900 | ||
| 02 Aug 2019 | 100 MXN | 46,1900 | -0,1729 % | -0,0800 | ||
| 01 Aug 2019 | 100 MXN | 46,2700 | (max) | +0,3252 % | +0,1500 | |
| 31 Jul 2019 | 100 MXN | 46,1200 | +0,6328 % | +0,2900 | ||
| 30 Jul 2019 | 100 MXN | 45,8300 | +0,2625 % | +0,1200 | ||
| 29 Jul 2019 | 100 MXN | 45,7100 | - | 0,0000 % | 0,0000 | |
| 26 Jul 2019 | 100 MXN | 45,7100 | +0,4836 % | +0,2200 | ||
| 25 Jul 2019 | 100 MXN | 45,4900 | +0,6639 % | +0,3000 | ||
| 24 Jul 2019 | 100 MXN | 45,1900 | -0,5283 % | -0,2400 | ||
| 23 Jul 2019 | 100 MXN | 45,4300 | +0,7094 % | +0,3200 | ||
| 22 Jul 2019 | 100 MXN | 45,1100 | +0,1999 % | +0,0900 | ||
| 19 Jul 2019 | 100 MXN | 45,0200 | -0,1995 % | -0,0900 | ||
| 18 Jul 2019 | 100 MXN | 45,1100 | +0,3113 % | +0,1400 | ||
| 17 Jul 2019 | 100 MXN | 44,9700 | -0,0889 % | -0,0400 | ||
| 16 Jul 2019 | 100 MXN | 45,0100 | -0,1553 % | -0,0700 | ||
| 15 Jul 2019 | 100 MXN | 45,0800 | +0,5801 % | +0,2600 | ||
| 12 Jul 2019 | 100 MXN | 44,8200 | +0,4482 % | +0,2000 | ||
| 11 Jul 2019 | 100 MXN | 44,6200 | -0,8444 % | -0,3800 | ||
| 10 Jul 2019 | 100 MXN | 45,0000 | -1,7038 % | -0,7800 | ||
| 09 Jul 2019 | 100 MXN | 45,7800 | +0,5049 % | +0,2300 | ||
| 08 Jul 2019 | 100 MXN | 45,5500 | +1,1323 % | +0,5100 | ||
| 05 Jul 2019 | 100 MXN | 45,0400 | +0,2225 % | +0,1000 | ||
| 04 Jul 2019 | 100 MXN | 44,9400 | -0,0667 % | -0,0300 | ||
| 03 Jul 2019 | 100 MXN | 44,9700 | +0,2005 % | +0,0900 | ||
| 02 Jul 2019 | 100 MXN | 44,8800 | +0,5602 % | +0,2500 | ||
| 01 Jul 2019 | 100 MXN | 44,6300 | +0,4501 % | +0,2000 | ||
| 28 Jun 2019 | 100 MXN | 44,4300 | -0,2694 % | -0,1200 | ||
| 27 Jun 2019 | 100 MXN | 44,5500 | +0,3831 % | +0,1700 | ||
| 26 Jun 2019 | 100 MXN | 44,3800 | +0,3618 % | +0,1600 | ||
| 25 Jun 2019 | 100 MXN | 44,2200 | -0,1580 % | -0,0700 | ||
| 24 Jun 2019 | 100 MXN | 44,2900 | -1,3805 % | -0,6200 | ||
| 21 Jun 2019 | 100 MXN | 44,9100 | -0,6196 % | -0,2800 | ||
| 20 Jun 2019 | 100 MXN | 45,1900 | -0,8774 % | -0,4000 | ||
| 19 Jun 2019 | 100 MXN | 45,5900 | -0,2625 % | -0,1200 | ||
| 18 Jun 2019 | 100 MXN | 45,7100 | +0,4836 % | +0,2200 | ||
| 17 Jun 2019 | 100 MXN | 45,4900 | +0,5748 % | +0,2600 | ||
| 14 Jun 2019 | 100 MXN | 45,2300 | +0,1550 % | +0,0700 | ||
| 13 Jun 2019 | 100 MXN | 45,1600 | - | 0,0000 % | 0,0000 | |
| 12 Jun 2019 | 100 MXN | 45,1600 | +0,1997 % | +0,0900 | ||
| 11 Jun 2019 | 100 MXN | 45,0700 | +2,3620 % | +1,0400 | ||
| 07 Jun 2019 | 100 MXN | 44,0300 | - | (min) | 0,0000 % | 0,0000 |
| 06 Jun 2019 | 100 MXN | 44,0300 | (min) | -0,4972 % | -0,2200 | |
| 05 Jun 2019 | 100 MXN | 44,2500 | +0,2038 % | +0,0900 | ||
| 04 Jun 2019 | 100 MXN | 44,1600 | -0,1357 % | -0,0600 | ||
| 03 Jun 2019 | 100 MXN | 44,2200 | -1,1402 % | -0,5100 | ||
| 31 May 2019 | 100 MXN | 44,7300 | -1,8218 % | -0,8300 | ||
| 29 May 2019 | 100 MXN | 45,5600 | +0,2420 % | +0,1100 | ||
| 28 May 2019 | 100 MXN | 45,4500 | -0,5906 % | -0,2700 | ||
| 27 May 2019 | 100 MXN | 45,7200 | -0,1529 % | -0,0700 | ||
| 24 May 2019 | 100 MXN | 45,7900 | -0,5430 % | -0,2500 | ||
| 23 May 2019 | 100 MXN | 46,0400 | +0,1741 % | +0,0800 | ||
| 22 May 2019 | 100 MXN | 45,9600 | -0,0870 % | -0,0400 | ||
| 21 May 2019 | 100 MXN | 46,0000 | +0,1742 % | +0,0800 | ||
| 20 May 2019 | 100 MXN | 45,9200 | +0,3716 % | +0,1700 | ||
| 16 May 2019 | 100 MXN | 45,7500 | +0,2410 % | +0,1100 | ||
| 15 May 2019 | 100 MXN | 45,6400 | +0,2196 % | +0,1000 | ||
| 14 May 2019 | 100 MXN | 45,5400 | +0,3747 % | +0,1700 | ||
| 13 May 2019 | 100 MXN | 45,3700 | -0,3952 % | -0,1800 | ||
| 10 May 2019 | 100 MXN | 45,5500 | -0,4154 % | -0,1900 | ||
| 09 May 2019 | 100 MXN | 45,7400 | -0,5436 % | -0,2500 | ||
| 08 May 2019 | 100 MXN | 45,9900 | +0,2179 % | +0,1000 | ||
| 07 May 2019 | 100 MXN | 45,8900 | -0,0436 % | -0,0200 | ||
| 06 May 2019 | 100 MXN | 45,9100 | +0,1746 % | +0,0800 | ||
| 03 May 2019 | 100 MXN | 45,8300 | -0,0872 % | -0,0400 | ||
| 02 May 2019 | 100 MXN | 45,8700 | +0,9685 % | +0,4400 | ||
| 30 Apr 2019 | 100 MXN | 45,4300 | -0,9376 % | -0,4300 | ||
| 29 Apr 2019 | 100 MXN | 45,8600 | +0,6806 % | +0,3100 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Mexican peso exchange rate
100 MXN = 46,2700 (NOK)
Date: 01 August 2019
Minimum Mexican peso exchange rate
100 MXN = 44,0300 (NOK)
Date: 06 June 2019
Average Mexican peso exchange rate
100 MXN = 45,3338 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro