Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(19 Jun 2019): 100 MXN = 45,5900 (NOK)

Date Value (NOK) Variation
19 Jun 2019 45,5900 -0,1200
18 Jun 2019 45,7100 +0,2200
17 Jun 2019 45,4900 +0,2600
14 Jun 2019 45,2300 +0,0700
13 Jun 2019 45,1600 - 0,0000
12 Jun 2019 45,1600 +0,0900
11 Jun 2019 45,0700 +1,0400
07 Jun 2019 44,0300 - (min) 0,0000
06 Jun 2019 44,0300 (min) -0,2200
05 Jun 2019 44,2500 +0,0900
04 Jun 2019 44,1600 -0,0600
03 Jun 2019 44,2200 -0,5100
31 May 2019 44,7300 -0,8300
29 May 2019 45,5600 +0,1100
28 May 2019 45,4500 -0,2700
27 May 2019 45,7200 -0,0700
24 May 2019 45,7900 -0,2500
23 May 2019 46,0400 (max) +0,0800
22 May 2019 45,9600 -0,0400
21 May 2019 46,0000 +0,0800
20 May 2019 45,9200 +0,1700
16 May 2019 45,7500 +0,1100
15 May 2019 45,6400 +0,1000
14 May 2019 45,5400 +0,1700
13 May 2019 45,3700 -0,1800
10 May 2019 45,5500 -0,1900
09 May 2019 45,7400 -0,2500
08 May 2019 45,9900 +0,1000
07 May 2019 45,8900 -0,0200
06 May 2019 45,9100 +0,0800
03 May 2019 45,8300 -0,0400
02 May 2019 45,8700 +0,4400
30 Apr 2019 45,4300 -0,4300
29 Apr 2019 45,8600 +0,3100
26 Apr 2019 45,5500 +0,1800
25 Apr 2019 45,3700 +0,1900
24 Apr 2019 45,1800 +0,0500
23 Apr 2019 45,1300 +0,1200
17 Apr 2019 45,0100 +0,1200
16 Apr 2019 44,8900 -0,3000
15 Apr 2019 45,1900 -0,0300
12 Apr 2019 45,2200 +0,1700
11 Apr 2019 45,0500 -0,0200
10 Apr 2019 45,0700 +0,0100
09 Apr 2019 45,0600 +0,1400
08 Apr 2019 44,9200 -0,0200
05 Apr 2019 44,9400 +0,2400
04 Apr 2019 44,7000 -0,0100
03 Apr 2019 44,7100 -0,3600
02 Apr 2019 45,0700 +0,5400
01 Apr 2019 44,5300 - 0,0000
29 Mar 2019 44,5300 -0,1700
28 Mar 2019 44,7000 - 0,0000
27 Mar 2019 44,7000 -0,1200
26 Mar 2019 44,8200 +0,1100
25 Mar 2019 44,7100 -0,2500
22 Mar 2019 44,9600 +0,0800
21 Mar 2019 44,8800 -0,1600
20 Mar 2019 45,0400 +0,2100
19 Mar 2019 44,8300 +0,3600
18 Mar 2019 44,4700 -0,0100
15 Mar 2019 44,4800 +0,0800
14 Mar 2019 44,4000 -0,1600
13 Mar 2019 44,5600 -0,1700
12 Mar 2019 44,7300 - 0,0000
11 Mar 2019 44,7300 -0,2300
08 Mar 2019 44,9600 +0,1200
07 Mar 2019 44,8400 -0,1300
06 Mar 2019 44,9700 +0,1200
05 Mar 2019 44,8500 +0,3400
04 Mar 2019 44,5100 +0,2900
01 Mar 2019 44,2200 -0,1800
28 Feb 2019 44,4000 -0,1200
27 Feb 2019 44,5200 -0,4800
26 Feb 2019 45,0000 -0,1100
25 Feb 2019 45,1100 +0,2800
22 Feb 2019 44,8300 - 0,0000
21 Feb 2019 44,8300 +0,0400
20 Feb 2019 44,7900 -0,1100

Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019

Maximum Mexican peso exchange rate
100 MXN = 46,0400 (NOK)
Date: 23 May 2019

Minimum Mexican peso exchange rate
100 MXN = 44,0300 (NOK)
Date: 06 June 2019

Average Mexican peso exchange rate
100 MXN = 45,0835 (NOK)

Display only mexican peso exchange rate without the table of data.

Top