Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2026 | 100 MXN | 54.9100 | +0,0911 % | +0,0500 | ||
| 17 Sep 2026 | 100 MXN | 54.8600 | +0,5499 % | +0,3000 | ||
| 16 Sep 2026 | 100 MXN | 54.5600 | +0,1468 % | +0,0800 | ||
| 15 Sep 2026 | 100 MXN | 54.4800 | -0,2198 % | -0,1200 | ||
| 14 Sep 2026 | 100 MXN | 54.6000 | -0,3286 % | -0,1800 | ||
| 11 Sep 2026 | 100 MXN | 54.7800 | +0,1646 % | +0,0900 | ||
| 10 Sep 2026 | 100 MXN | 54.6900 | +0,6811 % | +0,3700 | ||
| 09 Sep 2026 | 100 MXN | 54.3200 | -0,4764 % | -0,2600 | ||
| 08 Sep 2026 | 100 MXN | 54.5800 | -0,4378 % | -0,2400 | ||
| 07 Sep 2026 | 100 MXN | 54.8200 | -0,3454 % | -0,1900 | ||
| 04 Sep 2026 | 100 MXN | 55.0100 | +0,5851 % | +0,3200 | ||
| 03 Sep 2026 | 100 MXN | 54.6900 | -0,4007 % | -0,2200 | ||
| 02 Sep 2026 | 100 MXN | 54.9100 | - | 0,0000 % | 0,0000 | |
| 01 Sep 2026 | 100 MXN | 54.9100 | -0,0182 % | -0,0100 | ||
| 31 Aug 2026 | 100 MXN | 54.9200 | -0,1999 % | -0,1100 | ||
| 28 Aug 2026 | 100 MXN | 55.0300 | - | 0,0000 % | 0,0000 | |
| 27 Aug 2026 | 100 MXN | 55.0300 | -0,1089 % | -0,0600 | ||
| 26 Aug 2026 | 100 MXN | 55.0900 | -0,0363 % | -0,0200 | ||
| 25 Aug 2026 | 100 MXN | 55.1100 | +0,1636 % | +0,0900 | ||
| 24 Aug 2026 | 100 MXN | 55.0200 | +0,0910 % | +0,0500 | ||
| 21 Aug 2026 | 100 MXN | 54.9700 | +0,0728 % | +0,0400 | ||
| 20 Aug 2026 | 100 MXN | 54.9300 | -0,4531 % | -0,2500 | ||
| 19 Aug 2026 | 100 MXN | 55.1800 | -0,0905 % | -0,0500 | ||
| 18 Aug 2026 | 100 MXN | 55.2300 | -0,3069 % | -0,1700 | ||
| 17 Aug 2026 | 100 MXN | 55.4000 | -0,3776 % | -0,2100 | ||
| 14 Aug 2026 | 100 MXN | 55.6100 | -0,4297 % | -0,2400 | ||
| 13 Aug 2026 | 100 MXN | 55.8500 | +0,5944 % | +0,3300 | ||
| 12 Aug 2026 | 100 MXN | 55.5200 | - | 0,0000 % | 0,0000 | |
| 11 Aug 2026 | 100 MXN | 55.5200 | +0,1624 % | +0,0900 | ||
| 10 Aug 2026 | 100 MXN | 55.4300 | -0,0541 % | -0,0300 | ||
| 07 Aug 2026 | 100 MXN | 55.4600 | +0,3801 % | +0,2100 | ||
| 06 Aug 2026 | 100 MXN | 55.2500 | +0,0362 % | +0,0200 | ||
| 05 Aug 2026 | 100 MXN | 55.2300 | +0,0181 % | +0,0100 | ||
| 04 Aug 2026 | 100 MXN | 55.2200 | +0,3270 % | +0,1800 | ||
| 03 Aug 2026 | 100 MXN | 55.0400 | +0,3647 % | +0,2000 | ||
| 31 Jul 2026 | 100 MXN | 54.8400 | -0,2365 % | -0,1300 | ||
| 30 Jul 2026 | 100 MXN | 54.9700 | -0,5967 % | -0,3300 | ||
| 29 Jul 2026 | 100 MXN | 55.3000 | -0,1985 % | -0,1100 | ||
| 28 Jul 2026 | 100 MXN | 55.4100 | +0,2896 % | +0,1600 | ||
| 27 Jul 2026 | 100 MXN | 55.2500 | +0,9132 % | +0,5000 | ||
| 24 Jul 2026 | 100 MXN | 54.7500 | -0,5630 % | -0,3100 | ||
| 23 Jul 2026 | 100 MXN | 55.0600 | -0,0182 % | -0,0100 | ||
| 22 Jul 2026 | 100 MXN | 55.0700 | -0,4519 % | -0,2500 | ||
| 21 Jul 2026 | 100 MXN | 55.3200 | +0,1267 % | +0,0700 | ||
| 20 Jul 2026 | 100 MXN | 55.2500 | +0,0543 % | +0,0300 | ||
| 17 Jul 2026 | 100 MXN | 55.2200 | -0,2709 % | -0,1500 | ||
| 16 Jul 2026 | 100 MXN | 55.3700 | -0,7884 % | -0,4400 | ||
| 15 Jul 2026 | 100 MXN | 55.8100 | +0,5586 % | +0,3100 | ||
| 14 Jul 2026 | 100 MXN | 55.5000 | -0,6267 % | -0,3500 | ||
| 13 Jul 2026 | 100 MXN | 55.8500 | +0,3594 % | +0,2000 | ||
| 10 Jul 2026 | 100 MXN | 55.6500 | +0,3426 % | +0,1900 | ||
| 09 Jul 2026 | 100 MXN | 55.4600 | -0,1800 % | -0,1000 | ||
| 08 Jul 2026 | 100 MXN | 55.5600 | -1,2969 % | -0,7300 | ||
| 07 Jul 2026 | 100 MXN | 56.2900 | - | 0,0000 % | 0,0000 | |
| 06 Jul 2026 | 100 MXN | 56.2900 | -0,2304 % | -0,1300 | ||
| 03 Jul 2026 | 100 MXN | 56.4200 | +0,0355 % | +0,0200 | ||
| 02 Jul 2026 | 100 MXN | 56.4000 | -0,4940 % | -0,2800 | ||
| 01 Jul 2026 | 100 MXN | 56.6800 | -0,2639 % | -0,1500 | ||
| 30 Jun 2026 | 100 MXN | 56.8300 | -0,0176 % | -0,0100 | ||
| 29 Jun 2026 | 100 MXN | 56.8400 | (max) | +0,4240 % | +0,2400 | |
| 26 Jun 2026 | 100 MXN | 56.6000 | +0,9452 % | +0,5300 | ||
| 25 Jun 2026 | 100 MXN | 56.0700 | +0,4119 % | +0,2300 | ||
| 24 Jun 2026 | 100 MXN | 55.8400 | -0,1788 % | -0,1000 | ||
| 23 Jun 2026 | 100 MXN | 55.9400 | +0,2868 % | +0,1600 | ||
| 22 Jun 2026 | 100 MXN | 55.7800 | -0,1432 % | -0,0800 | ||
| 19 Jun 2026 | 100 MXN | 55.8600 | +0,2693 % | +0,1500 | ||
| 18 Jun 2026 | 100 MXN | 55.7100 | +0,9605 % | +0,5300 | ||
| 17 Jun 2026 | 100 MXN | 55.1800 | -0,3791 % | -0,2100 | ||
| 16 Jun 2026 | 100 MXN | 55.3900 | +0,0904 % | +0,0500 | ||
| 15 Jun 2026 | 100 MXN | 55.3400 | - | 0,0000 % | 0,0000 | |
| 12 Jun 2026 | 100 MXN | 55.3400 | +1,0407 % | +0,5700 | ||
| 11 Jun 2026 | 100 MXN | 54.7700 | +0,8656 % | +0,4700 | ||
| 10 Jun 2026 | 100 MXN | 54.3000 | -0,1104 % | -0,0600 | ||
| 09 Jun 2026 | 100 MXN | 54.3600 | +0,0552 % | +0,0300 | ||
| 08 Jun 2026 | 100 MXN | 54.3300 | +0,7230 % | +0,3900 | ||
| 05 Jun 2026 | 100 MXN | 53.9400 | +0,0556 % | +0,0300 | ||
| 04 Jun 2026 | 100 MXN | 53.9100 | +0,2977 % | +0,1600 | ||
| 03 Jun 2026 | 100 MXN | 53.7500 | +0,2051 % | +0,1100 | ||
| 02 Jun 2026 | 100 MXN | 53.6400 | +0,3367 % | +0,1800 | ||
| 01 Jun 2026 | 100 MXN | 53.4600 | +0,1874 % | +0,1000 | ||
| 29 May 2026 | 100 MXN | 53.3600 | -0,1497 % | -0,0800 | ||
| 28 May 2026 | 100 MXN | 53.4400 | -0,2427 % | -0,1300 | ||
| 27 May 2026 | 100 MXN | 53.5700 | +0,0187 % | +0,0100 | ||
| 26 May 2026 | 100 MXN | 53.5600 | +0,3560 % | +0,1900 | ||
| 22 May 2026 | 100 MXN | 53.3700 | +0,3195 % | +0,1700 | ||
| 21 May 2026 | 100 MXN | 53.2000 | - | (min) | - | - |
Maximums, Minimums and Averages for the specified interval 21.05.2026 - 21.09.2026
Maximum Mexican peso exchange rate
100 MXN = 56.8400 (NOK)
Date: 29 June 2026
Minimum Mexican peso exchange rate
100 MXN = 53.2000 (NOK)
Date: 21 May 2026
Average Mexican peso exchange rate
100 MXN = 55.0879 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro