Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(15 Oct 2021): 100 MXN = 40.9300 (NOK)

Date Value (NOK) Variation
15 Oct 2021 40.9300 (min) -0,1400
14 Oct 2021 41.0700 -0,0800
13 Oct 2021 41.1500 +0,1000
12 Oct 2021 41.0500 -0,1400
11 Oct 2021 41.1900 -0,2900
08 Oct 2021 41.4800 -0,4500
07 Oct 2021 41.9300 +0,5200
06 Oct 2021 41.4100 -0,2700
05 Oct 2021 41.6800 -0,1500
04 Oct 2021 41.8300 -0,9500
29 Sep 2021 42.7800 -0,0400
28 Sep 2021 42.8200 - 0,0000
27 Sep 2021 42.8200 +0,1200
24 Sep 2021 42.7000 -0,3500
23 Sep 2021 43.0500 +0,0500
22 Sep 2021 43.0000 -0,1600
21 Sep 2021 43.1600 -0,1700
20 Sep 2021 43.3300 +0,2100
17 Sep 2021 43.1200 -0,2200
16 Sep 2021 43.3400 +0,1700
15 Sep 2021 43.1700 -0,1100
14 Sep 2021 43.2800 -0,2600
13 Sep 2021 43.5400 +0,2000
10 Sep 2021 43.3400 -0,2700
09 Sep 2021 43.6100 -0,0100
08 Sep 2021 43.6200 +0,1000
07 Sep 2021 43.5200 +0,0300
06 Sep 2021 43.4900 +0,0500
03 Sep 2021 43.4400 -0,0800
02 Sep 2021 43.5200 +0,1200
01 Sep 2021 43.4000 +0,2700
31 Aug 2021 43.1300 +0,1600
30 Aug 2021 42.9700 -0,2400
27 Aug 2021 43.2100 -0,1400
26 Aug 2021 43.3500 -0,3300
25 Aug 2021 43.6800 +0,0900
24 Aug 2021 43.5900 -0,4100
23 Aug 2021 44.0000 -0,7500
20 Aug 2021 44.7500 +0,0400
19 Aug 2021 44.7100 +0,2100
18 Aug 2021 44.5000 +0,1100
17 Aug 2021 44.3900 -0,0100
16 Aug 2021 44.4000 +0,0100
13 Aug 2021 44.3900 -0,0300
12 Aug 2021 44.4200 -0,0100
11 Aug 2021 44.4300 - 0,0000
10 Aug 2021 44.4300 -0,1000
09 Aug 2021 44.5300 +0,2100
06 Aug 2021 44.3200 +0,1000
05 Aug 2021 44.2200 -0,1600
04 Aug 2021 44.3800 +0,1600
03 Aug 2021 44.2200 -0,1400
02 Aug 2021 44.3600 +0,1700
30 Jul 2021 44.1900 +0,0600
29 Jul 2021 44.1300 -0,3200
28 Jul 2021 44.4500 +0,3300
27 Jul 2021 44.1200 +0,0900
26 Jul 2021 44.0300 -0,0200
23 Jul 2021 44.0500 +0,3100
22 Jul 2021 43.7400 -0,7700
21 Jul 2021 44.5100 -0,4800
20 Jul 2021 44.9900 (max) +0,3100
19 Jul 2021 44.6800 +0,4000
16 Jul 2021 44.2800 +0,1800
15 Jul 2021 44.1000 +0,2700
14 Jul 2021 43.8300 +0,0700
13 Jul 2021 43.7600 +0,0100
12 Jul 2021 43.7500 -0,0800
09 Jul 2021 43.8300 +0,0600
08 Jul 2021 43.7700 +0,3000
07 Jul 2021 43.4700 -0,0700
06 Jul 2021 43.5400 +0,2800
05 Jul 2021 43.2600 -0,1300
02 Jul 2021 43.3900 +0,3600
01 Jul 2021 43.0300 -0,1100
30 Jun 2021 43.1400 -0,0200
29 Jun 2021 43.1600 +0,1400
28 Jun 2021 43.0200 +0,2100
25 Jun 2021 42.8100 +0,3600
24 Jun 2021 42.4500 +0,4600
23 Jun 2021 41.9900 +0,2400
22 Jun 2021 41.7500 -0,1700
21 Jun 2021 41.9200 -0,3500
18 Jun 2021 42.2700 +0,5500

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Mexican peso exchange rate
100 MXN = 44.9900 (NOK)
Date: 20 July 2021

Minimum Mexican peso exchange rate
100 MXN = 40.9300 (NOK)
Date: 15 October 2021

Average Mexican peso exchange rate
100 MXN = 43.3519 (NOK)

Display only mexican peso exchange rate without the table of data.

Top