Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 08 May 2026 | 100 MXN | 53.3800 | -0,5403 % | -0,2900 | ||
| 07 May 2026 | 100 MXN | 53.6700 | -0,0186 % | -0,0100 | ||
| 06 May 2026 | 100 MXN | 53.6800 | +1,2448 % | +0,6600 | ||
| 05 May 2026 | 100 MXN | 53.0200 | +0,2079 % | +0,1100 | ||
| 04 May 2026 | 100 MXN | 52.9100 | (min) | -0,6198 % | -0,3300 | |
| 30 Apr 2026 | 100 MXN | 53.2400 | -0,1688 % | -0,0900 | ||
| 29 Apr 2026 | 100 MXN | 53.3300 | -0,1311 % | -0,0700 | ||
| 28 Apr 2026 | 100 MXN | 53.4000 | +0,0562 % | +0,0300 | ||
| 27 Apr 2026 | 100 MXN | 53.3700 | -0,7624 % | -0,4100 | ||
| 24 Apr 2026 | 100 MXN | 53.7800 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2026 | 100 MXN | 53.7800 | +0,1490 % | +0,0800 | ||
| 22 Apr 2026 | 100 MXN | 53.7000 | -0,2786 % | -0,1500 | ||
| 21 Apr 2026 | 100 MXN | 53.8500 | +0,1115 % | +0,0600 | ||
| 20 Apr 2026 | 100 MXN | 53.7900 | -0,8114 % | -0,4400 | ||
| 17 Apr 2026 | 100 MXN | 54.2300 | -0,1289 % | -0,0700 | ||
| 16 Apr 2026 | 100 MXN | 54.3000 | -0,4583 % | -0,2500 | ||
| 15 Apr 2026 | 100 MXN | 54.5500 | -0,1647 % | -0,0900 | ||
| 14 Apr 2026 | 100 MXN | 54.6400 | +0,0366 % | +0,0200 | ||
| 13 Apr 2026 | 100 MXN | 54.6200 | -0,1645 % | -0,0900 | ||
| 10 Apr 2026 | 100 MXN | 54.7100 | +0,1831 % | +0,1000 | ||
| 09 Apr 2026 | 100 MXN | 54.6100 | -0,2739 % | -0,1500 | ||
| 08 Apr 2026 | 100 MXN | 54.7600 | +0,4586 % | +0,2500 | ||
| 07 Apr 2026 | 100 MXN | 54.5100 | +0,7579 % | +0,4100 | ||
| 01 Apr 2026 | 100 MXN | 54.1000 | -0,0739 % | -0,0400 | ||
| 31 Mar 2026 | 100 MXN | 54.1400 | +0,4639 % | +0,2500 | ||
| 30 Mar 2026 | 100 MXN | 53.8900 | +0,1673 % | +0,0900 | ||
| 27 Mar 2026 | 100 MXN | 53.8000 | -0,5913 % | -0,3200 | ||
| 26 Mar 2026 | 100 MXN | 54.1200 | -1,2409 % | -0,6800 | ||
| 25 Mar 2026 | 100 MXN | 54.8000 | +0,9952 % | +0,5400 | ||
| 24 Mar 2026 | 100 MXN | 54.2600 | -0,9493 % | -0,5200 | ||
| 23 Mar 2026 | 100 MXN | 54.7800 | +2,2587 % | +1,2100 | ||
| 20 Mar 2026 | 100 MXN | 53.5700 | +0,2808 % | +0,1500 | ||
| 19 Mar 2026 | 100 MXN | 53.4200 | -1,1473 % | -0,6200 | ||
| 18 Mar 2026 | 100 MXN | 54.0400 | -0,6070 % | -0,3300 | ||
| 17 Mar 2026 | 100 MXN | 54.3700 | -0,3665 % | -0,2000 | ||
| 16 Mar 2026 | 100 MXN | 54.5700 | +0,0183 % | +0,0100 | ||
| 13 Mar 2026 | 100 MXN | 54.5600 | +0,0183 % | +0,0100 | ||
| 12 Mar 2026 | 100 MXN | 54.5500 | -0,1830 % | -0,1000 | ||
| 11 Mar 2026 | 100 MXN | 54.6500 | +0,2201 % | +0,1200 | ||
| 10 Mar 2026 | 100 MXN | 54.5300 | +0,8135 % | +0,4400 | ||
| 09 Mar 2026 | 100 MXN | 54.0900 | -0,4417 % | -0,2400 | ||
| 06 Mar 2026 | 100 MXN | 54.3300 | -0,7490 % | -0,4100 | ||
| 05 Mar 2026 | 100 MXN | 54.7400 | -0,4365 % | -0,2400 | ||
| 04 Mar 2026 | 100 MXN | 54.9800 | -0,6505 % | -0,3600 | ||
| 03 Mar 2026 | 100 MXN | 55.3400 | +0,3627 % | +0,2000 | ||
| 02 Mar 2026 | 100 MXN | 55.1400 | -0,0363 % | -0,0200 | ||
| 27 Feb 2026 | 100 MXN | 55.1600 | -0,8805 % | -0,4900 | ||
| 26 Feb 2026 | 100 MXN | 55.6500 | -0,4472 % | -0,2500 | ||
| 25 Feb 2026 | 100 MXN | 55.9000 | +1,0667 % | +0,5900 | ||
| 24 Feb 2026 | 100 MXN | 55.3100 | -0,4500 % | -0,2500 | ||
| 23 Feb 2026 | 100 MXN | 55.5600 | -0,0719 % | -0,0400 | ||
| 20 Feb 2026 | 100 MXN | 55.6000 | +0,3429 % | +0,1900 | ||
| 19 Feb 2026 | 100 MXN | 55.4100 | +0,0361 % | +0,0200 | ||
| 18 Feb 2026 | 100 MXN | 55.3900 | -0,0541 % | -0,0300 | ||
| 17 Feb 2026 | 100 MXN | 55.4200 | +0,0361 % | +0,0200 | ||
| 16 Feb 2026 | 100 MXN | 55.4000 | -0,0902 % | -0,0500 | ||
| 13 Feb 2026 | 100 MXN | 55.4500 | +0,4893 % | +0,2700 | ||
| 12 Feb 2026 | 100 MXN | 55.1800 | +0,2726 % | +0,1500 | ||
| 11 Feb 2026 | 100 MXN | 55.0300 | -0,2718 % | -0,1500 | ||
| 10 Feb 2026 | 100 MXN | 55.1800 | -1,2350 % | -0,6900 | ||
| 09 Feb 2026 | 100 MXN | 55.8700 | -0,2500 % | -0,1400 | ||
| 06 Feb 2026 | 100 MXN | 56.0100 | +0,1251 % | +0,0700 | ||
| 05 Feb 2026 | 100 MXN | 55.9400 | +0,0179 % | +0,0100 | ||
| 04 Feb 2026 | 100 MXN | 55.9300 | +0,0179 % | +0,0100 | ||
| 03 Feb 2026 | 100 MXN | 55.9200 | +0,5394 % | +0,3000 | ||
| 02 Feb 2026 | 100 MXN | 55.6200 | +0,5969 % | +0,3300 | ||
| 30 Jan 2026 | 100 MXN | 55.2900 | -0,6112 % | -0,3400 | ||
| 29 Jan 2026 | 100 MXN | 55.6300 | -0,8378 % | -0,4700 | ||
| 28 Jan 2026 | 100 MXN | 56.1000 | +0,0892 % | +0,0500 | ||
| 27 Jan 2026 | 100 MXN | 56.0500 | -0,5677 % | -0,3200 | ||
| 26 Jan 2026 | 100 MXN | 56.3700 | +0,0355 % | +0,0200 | ||
| 23 Jan 2026 | 100 MXN | 56.3500 | -0,3713 % | -0,2100 | ||
| 22 Jan 2026 | 100 MXN | 56.5600 | -0,2645 % | -0,1500 | ||
| 21 Jan 2026 | 100 MXN | 56.7100 | +0,0529 % | +0,0300 | ||
| 20 Jan 2026 | 100 MXN | 56.6800 | -0,9091 % | -0,5200 | ||
| 19 Jan 2026 | 100 MXN | 57.2000 | (max) | +0,2102 % | +0,1200 | |
| 16 Jan 2026 | 100 MXN | 57.0800 | +0,7057 % | +0,4000 | ||
| 15 Jan 2026 | 100 MXN | 56.6800 | +0,2476 % | +0,1400 | ||
| 14 Jan 2026 | 100 MXN | 56.5400 | +0,3194 % | +0,1800 | ||
| 13 Jan 2026 | 100 MXN | 56.3600 | +0,4456 % | +0,2500 | ||
| 12 Jan 2026 | 100 MXN | 56.1100 | - | 0,0000 % | 0,0000 | |
| 09 Jan 2026 | 100 MXN | 56.1100 | - | - | - |
Maximums, Minimums and Averages for the specified interval 09.01.2026 - 09.05.2026
Maximum Mexican peso exchange rate
100 MXN = 57.2000 (NOK)
Date: 19 January 2026
Minimum Mexican peso exchange rate
100 MXN = 52.9100 (NOK)
Date: 04 May 2026
Average Mexican peso exchange rate
100 MXN = 54.9189 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro