Mexican peso exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(24 Jun 2025): 100 MXN = 53.0100 (NOK)

Date Value (NOK) Variation
24 Jun 2025 53.0100 +0,2000
23 Jun 2025 52.8100 -0,0900
20 Jun 2025 52.9000 +0,2300
19 Jun 2025 52.6700 +0,1900
18 Jun 2025 52.4800 +0,3400
17 Jun 2025 52.1400 -0,2500
16 Jun 2025 52.3900 +0,0900
13 Jun 2025 52.3000 -0,5300
12 Jun 2025 52.8300 -0,3900
11 Jun 2025 53.2200 +0,3300
10 Jun 2025 52.8900 +0,0800
06 Jun 2025 52.8100 +0,3100
05 Jun 2025 52.5000 -0,1800
04 Jun 2025 52.6800 +0,0400
03 Jun 2025 52.6400 +0,3400
02 Jun 2025 52.3000 -0,4500
30 May 2025 52.7500 +0,1100
28 May 2025 52.6400 +0,0200
27 May 2025 52.6200 +0,0500
26 May 2025 52.5700 -0,1500
23 May 2025 52.7200 +0,2500
22 May 2025 52.4700 -0,0700
21 May 2025 52.5400 -0,9600
20 May 2025 53.5000 +0,5900
19 May 2025 52.9100 -0,4200
16 May 2025 53.3300 -0,5200
15 May 2025 53.8500 +0,5900
14 May 2025 53.2600 +0,0600
13 May 2025 53.2000 -0,2300
12 May 2025 53.4300 +0,2500
09 May 2025 53.1800 +0,3200
08 May 2025 52.8600 +0,5200
07 May 2025 52.3400 -0,0700
06 May 2025 52.4100 -0,6500
05 May 2025 53.0600 +0,4100
02 May 2025 52.6500 -0,5400
30 Apr 2025 53.1900 +0,2400
29 Apr 2025 52.9500 -0,5500
28 Apr 2025 53.5000 +0,3700
25 Apr 2025 53.1300 +0,0500
24 Apr 2025 53.0800 -0,1800
23 Apr 2025 53.2600 +0,5600
22 Apr 2025 52.7000 -0,4300
16 Apr 2025 53.1300 +0,4400
15 Apr 2025 52.6900 +0,3600
14 Apr 2025 52.3300 - 0,0000
11 Apr 2025 52.3300 -0,5800
10 Apr 2025 52.9100 +0,5800
09 Apr 2025 52.3300 -0,8400
08 Apr 2025 53.1700 +0,4500
07 Apr 2025 52.7200 +0,8900
04 Apr 2025 51.8300 +0,4300
03 Apr 2025 51.4000 +0,1400
02 Apr 2025 51.2600 +0,1400
01 Apr 2025 51.1200 (min) -0,6100
31 Mar 2025 51.7300 +0,3200
28 Mar 2025 51.4100 -0,4200
27 Mar 2025 51.8300 -0,6300
26 Mar 2025 52.4600 +0,2300
25 Mar 2025 52.2300 +0,1100
24 Mar 2025 52.1200 +0,1400
21 Mar 2025 51.9800 -0,5500
20 Mar 2025 52.5300 -0,4300
19 Mar 2025 52.9600 +0,3200
18 Mar 2025 52.6400 -0,5200
17 Mar 2025 53.1600 -0,2500
14 Mar 2025 53.4100 +0,2900
13 Mar 2025 53.1200 +0,4400
12 Mar 2025 52.6800 +0,3100
11 Mar 2025 52.3700 -0,9000
10 Mar 2025 53.2700 -0,0600
07 Mar 2025 53.3300 +0,1400
06 Mar 2025 53.1900 -0,5200
05 Mar 2025 53.7100 -0,1100
04 Mar 2025 53.8200 -0,7600
03 Mar 2025 54.5800 -0,6700
28 Feb 2025 55.2500 (max) +0,4400
27 Feb 2025 54.8100 +0,3600
26 Feb 2025 54.4500 +0,1800
25 Feb 2025 54.2700 -0,1800

Maximums, Minimums and Averages for the specified interval 24.02.2025 - 24.06.2025

Maximum Mexican peso exchange rate
100 MXN = 55.2500 (NOK)
Date: 28 February 2025

Minimum Mexican peso exchange rate
100 MXN = 51.1200 (NOK)
Date: 01 April 2025

Average Mexican peso exchange rate
100 MXN = 52.8400 (NOK)

Display only mexican peso exchange rate without the data table.

Top