Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 MXN | 42,4300 | +0,0944 % | +0,0400 | ||
| 02 Apr 2020 | 100 MXN | 42,3900 | (min) | -0,6562 % | -0,2800 | |
| 01 Apr 2020 | 100 MXN | 42,6700 | -2,9566 % | -1,3000 | ||
| 31 Mar 2020 | 100 MXN | 43,9700 | -1,2797 % | -0,5700 | ||
| 30 Mar 2020 | 100 MXN | 44,5400 | -1,2855 % | -0,5800 | ||
| 27 Mar 2020 | 100 MXN | 45,1200 | +2,0584 % | +0,9100 | ||
| 26 Mar 2020 | 100 MXN | 44,2100 | -0,2257 % | -0,1000 | ||
| 25 Mar 2020 | 100 MXN | 44,3100 | -0,3374 % | -0,1500 | ||
| 24 Mar 2020 | 100 MXN | 44,4600 | -3,4737 % | -1,6000 | ||
| 23 Mar 2020 | 100 MXN | 46,0600 | -2,3946 % | -1,1300 | ||
| 20 Mar 2020 | 100 MXN | 47,1900 | +0,7472 % | +0,3500 | ||
| 19 Mar 2020 | 100 MXN | 46,8400 | +4,8813 % | +2,1800 | ||
| 18 Mar 2020 | 100 MXN | 44,6600 | -2,7651 % | -1,2700 | ||
| 17 Mar 2020 | 100 MXN | 45,9300 | +1,8404 % | +0,8300 | ||
| 16 Mar 2020 | 100 MXN | 45,1000 | -3,3433 % | -1,5600 | ||
| 13 Mar 2020 | 100 MXN | 46,6600 | +1,8110 % | +0,8300 | ||
| 12 Mar 2020 | 100 MXN | 45,8300 | +0,9027 % | +0,4100 | ||
| 11 Mar 2020 | 100 MXN | 45,4200 | - | 0,0000 % | 0,0000 | |
| 10 Mar 2020 | 100 MXN | 45,4200 | +1,4519 % | +0,6500 | ||
| 09 Mar 2020 | 100 MXN | 44,7700 | -1,9277 % | -0,8800 | ||
| 06 Mar 2020 | 100 MXN | 45,6500 | -2,8310 % | -1,3300 | ||
| 05 Mar 2020 | 100 MXN | 46,9800 | -2,3894 % | -1,1500 | ||
| 04 Mar 2020 | 100 MXN | 48,1300 | +0,9015 % | +0,4300 | ||
| 03 Mar 2020 | 100 MXN | 47,7000 | +0,8457 % | +0,4000 | ||
| 02 Mar 2020 | 100 MXN | 47,3000 | -1,4789 % | -0,7100 | ||
| 28 Feb 2020 | 100 MXN | 48,0100 | -0,8263 % | -0,4000 | ||
| 27 Feb 2020 | 100 MXN | 48,4100 | -1,3651 % | -0,6700 | ||
| 26 Feb 2020 | 100 MXN | 49,0800 | -0,4058 % | -0,2000 | ||
| 25 Feb 2020 | 100 MXN | 49,2800 | +0,7771 % | +0,3800 | ||
| 24 Feb 2020 | 100 MXN | 48,9000 | -0,5289 % | -0,2600 | ||
| 21 Feb 2020 | 100 MXN | 49,1600 | -1,3050 % | -0,6500 | ||
| 20 Feb 2020 | 100 MXN | 49,8100 | -0,2204 % | -0,1100 | ||
| 19 Feb 2020 | 100 MXN | 49,9200 | -0,2398 % | -0,1200 | ||
| 18 Feb 2020 | 100 MXN | 50,0400 | (max) | +0,3208 % | +0,1600 | |
| 17 Feb 2020 | 100 MXN | 49,8800 | +0,3016 % | +0,1500 | ||
| 14 Feb 2020 | 100 MXN | 49,7300 | +0,2419 % | +0,1200 | ||
| 13 Feb 2020 | 100 MXN | 49,6100 | +0,4048 % | +0,2000 | ||
| 12 Feb 2020 | 100 MXN | 49,4100 | -0,3630 % | -0,1800 | ||
| 11 Feb 2020 | 100 MXN | 49,5900 | +0,6904 % | +0,3400 | ||
| 10 Feb 2020 | 100 MXN | 49,2500 | -0,5653 % | -0,2800 | ||
| 07 Feb 2020 | 100 MXN | 49,5300 | +0,1820 % | +0,0900 | ||
| 06 Feb 2020 | 100 MXN | 49,4400 | +0,1418 % | +0,0700 | ||
| 05 Feb 2020 | 100 MXN | 49,3700 | +0,1014 % | +0,0500 | ||
| 04 Feb 2020 | 100 MXN | 49,3200 | +0,0812 % | +0,0400 | ||
| 03 Feb 2020 | 100 MXN | 49,2800 | +0,6125 % | +0,3000 | ||
| 31 Jan 2020 | 100 MXN | 48,9800 | -0,3459 % | -0,1700 | ||
| 30 Jan 2020 | 100 MXN | 49,1500 | +0,7379 % | +0,3600 | ||
| 29 Jan 2020 | 100 MXN | 48,7900 | +0,3909 % | +0,1900 | ||
| 28 Jan 2020 | 100 MXN | 48,6000 | +1,0605 % | +0,5100 | ||
| 27 Jan 2020 | 100 MXN | 48,0900 | +0,2502 % | +0,1200 | ||
| 24 Jan 2020 | 100 MXN | 47,9700 | -0,1249 % | -0,0600 | ||
| 23 Jan 2020 | 100 MXN | 48,0300 | +0,0417 % | +0,0200 | ||
| 22 Jan 2020 | 100 MXN | 48,0100 | +0,6077 % | +0,2900 | ||
| 21 Jan 2020 | 100 MXN | 47,7200 | -0,0628 % | -0,0300 | ||
| 20 Jan 2020 | 100 MXN | 47,7500 | +0,5898 % | +0,2800 | ||
| 17 Jan 2020 | 100 MXN | 47,4700 | +0,5933 % | +0,2800 | ||
| 16 Jan 2020 | 100 MXN | 47,1900 | +0,0636 % | +0,0300 | ||
| 15 Jan 2020 | 100 MXN | 47,1600 | -0,1693 % | -0,0800 | ||
| 14 Jan 2020 | 100 MXN | 47,2400 | -0,1902 % | -0,0900 | ||
| 13 Jan 2020 | 100 MXN | 47,3300 | - | 0,0000 % | 0,0000 | |
| 10 Jan 2020 | 100 MXN | 47,3300 | +0,0846 % | +0,0400 | ||
| 09 Jan 2020 | 100 MXN | 47,2900 | +0,3608 % | +0,1700 | ||
| 08 Jan 2020 | 100 MXN | 47,1200 | +0,8130 % | +0,3800 | ||
| 07 Jan 2020 | 100 MXN | 46,7400 | +0,3435 % | +0,1600 | ||
| 06 Jan 2020 | 100 MXN | 46,5800 | +0,1720 % | +0,0800 | ||
| 03 Jan 2020 | 100 MXN | 46,5000 | -0,1074 % | -0,0500 | ||
| 02 Jan 2020 | 100 MXN | 46,5500 | +0,1506 % | +0,0700 | ||
| 31 Dec 2019 | 100 MXN | 46,4800 | -0,4711 % | -0,2200 | ||
| 30 Dec 2019 | 100 MXN | 46,7000 | -0,0428 % | -0,0200 | ||
| 27 Dec 2019 | 100 MXN | 46,7200 | -1,0169 % | -0,4800 | ||
| 23 Dec 2019 | 100 MXN | 47,2000 | -0,2114 % | -0,1000 | ||
| 20 Dec 2019 | 100 MXN | 47,3000 | +0,0846 % | +0,0400 | ||
| 19 Dec 2019 | 100 MXN | 47,2600 | -0,6726 % | -0,3200 | ||
| 18 Dec 2019 | 100 MXN | 47,5800 | -0,1259 % | -0,0600 | ||
| 17 Dec 2019 | 100 MXN | 47,6400 | +0,7188 % | +0,3400 | ||
| 16 Dec 2019 | 100 MXN | 47,3000 | -0,1056 % | -0,0500 | ||
| 13 Dec 2019 | 100 MXN | 47,3500 | -0,5670 % | -0,2700 | ||
| 12 Dec 2019 | 100 MXN | 47,6200 | -0,1049 % | -0,0500 | ||
| 11 Dec 2019 | 100 MXN | 47,6700 | -0,3345 % | -0,1600 | ||
| 10 Dec 2019 | 100 MXN | 47,8300 | +0,8646 % | +0,4100 | ||
| 09 Dec 2019 | 100 MXN | 47,4200 | +0,5513 % | +0,2600 | ||
| 06 Dec 2019 | 100 MXN | 47,1600 | -0,2538 % | -0,1200 | ||
| 05 Dec 2019 | 100 MXN | 47,2800 | +0,4675 % | +0,2200 | ||
| 04 Dec 2019 | 100 MXN | 47,0600 | +0,4268 % | +0,2000 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Mexican peso exchange rate
100 MXN = 50,0400 (NOK)
Date: 18 February 2020
Minimum Mexican peso exchange rate
100 MXN = 42,3900 (NOK)
Date: 02 April 2020
Average Mexican peso exchange rate
100 MXN = 47,2848 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro