Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 100 MXN | 52.1600 | +1,7558 % | +0,9000 | ||
| 28 Nov 2022 | 100 MXN | 51.2600 | +0,0781 % | +0,0400 | ||
| 25 Nov 2022 | 100 MXN | 51.2200 | -0,2143 % | -0,1100 | ||
| 24 Nov 2022 | 100 MXN | 51.3300 | -0,9647 % | -0,5000 | ||
| 23 Nov 2022 | 100 MXN | 51.8300 | -0,2886 % | -0,1500 | ||
| 22 Nov 2022 | 100 MXN | 51.9800 | -1,2163 % | -0,6400 | ||
| 21 Nov 2022 | 100 MXN | 52.6200 | +1,1729 % | +0,6100 | ||
| 18 Nov 2022 | 100 MXN | 52.0100 | -0,6115 % | -0,3200 | ||
| 17 Nov 2022 | 100 MXN | 52.3300 | +1,5722 % | +0,8100 | ||
| 16 Nov 2022 | 100 MXN | 51.5200 | -0,1163 % | -0,0600 | ||
| 15 Nov 2022 | 100 MXN | 51.5800 | +0,5066 % | +0,2600 | ||
| 14 Nov 2022 | 100 MXN | 51.3200 | +0,1171 % | +0,0600 | ||
| 11 Nov 2022 | 100 MXN | 51.2600 | -3,7552 % | -2,0000 | ||
| 10 Nov 2022 | 100 MXN | 53.2600 | +1,4283 % | +0,7500 | ||
| 09 Nov 2022 | 100 MXN | 52.5100 | -0,6433 % | -0,3400 | ||
| 08 Nov 2022 | 100 MXN | 52.8500 | +0,1706 % | +0,0900 | ||
| 07 Nov 2022 | 100 MXN | 52.7600 | -0,3965 % | -0,2100 | ||
| 04 Nov 2022 | 100 MXN | 52.9700 | -1,5976 % | -0,8600 | ||
| 03 Nov 2022 | 100 MXN | 53.8300 | +2,4748 % | +1,3000 | ||
| 02 Nov 2022 | 100 MXN | 52.5300 | +1,0970 % | +0,5700 | ||
| 01 Nov 2022 | 100 MXN | 51.9600 | -0,5931 % | -0,3100 | ||
| 31 Oct 2022 | 100 MXN | 52.2700 | +0,6353 % | +0,3300 | ||
| 28 Oct 2022 | 100 MXN | 51.9400 | +0,5225 % | +0,2700 | ||
| 27 Oct 2022 | 100 MXN | 51.6700 | -0,8063 % | -0,4200 | ||
| 26 Oct 2022 | 100 MXN | 52.0900 | -1,5684 % | -0,8300 | ||
| 25 Oct 2022 | 100 MXN | 52.9200 | +0,0756 % | +0,0400 | ||
| 24 Oct 2022 | 100 MXN | 52.8800 | -0,8810 % | -0,4700 | ||
| 21 Oct 2022 | 100 MXN | 53.3500 | +1,0417 % | +0,5500 | ||
| 20 Oct 2022 | 100 MXN | 52.8000 | +0,1138 % | +0,0600 | ||
| 19 Oct 2022 | 100 MXN | 52.7400 | +0,1709 % | +0,0900 | ||
| 18 Oct 2022 | 100 MXN | 52.6500 | -0,7353 % | -0,3900 | ||
| 17 Oct 2022 | 100 MXN | 53.0400 | +0,1133 % | +0,0600 | ||
| 14 Oct 2022 | 100 MXN | 52.9800 | -0,4884 % | -0,2600 | ||
| 13 Oct 2022 | 100 MXN | 53.2400 | -0,5603 % | -0,3000 | ||
| 12 Oct 2022 | 100 MXN | 53.5400 | -0,2980 % | -0,1600 | ||
| 11 Oct 2022 | 100 MXN | 53.7000 | +0,5618 % | +0,3000 | ||
| 10 Oct 2022 | 100 MXN | 53.4000 | +0,3759 % | +0,2000 | ||
| 07 Oct 2022 | 100 MXN | 53.2000 | +1,1022 % | +0,5800 | ||
| 06 Oct 2022 | 100 MXN | 52.6200 | -0,3220 % | -0,1700 | ||
| 05 Oct 2022 | 100 MXN | 52.7900 | -0,4901 % | -0,2600 | ||
| 04 Oct 2022 | 100 MXN | 53.0500 | -1,5587 % | -0,8400 | ||
| 03 Oct 2022 | 100 MXN | 53.8900 | - | (max) | 0,0000 % | 0,0000 |
| 30 Sep 2022 | 100 MXN | 53.8900 | (max) | +0,9365 % | +0,5000 | |
| 29 Sep 2022 | 100 MXN | 53.3900 | -0,2988 % | -0,1600 | ||
| 28 Sep 2022 | 100 MXN | 53.5500 | +1,3437 % | +0,7100 | ||
| 27 Sep 2022 | 100 MXN | 52.8400 | +0,0189 % | +0,0100 | ||
| 26 Sep 2022 | 100 MXN | 52.8300 | +1,0327 % | +0,5400 | ||
| 23 Sep 2022 | 100 MXN | 52.2900 | +0,1916 % | +0,1000 | ||
| 22 Sep 2022 | 100 MXN | 52.1900 | +0,3847 % | +0,2000 | ||
| 21 Sep 2022 | 100 MXN | 51.9900 | +1,0496 % | +0,5400 | ||
| 20 Sep 2022 | 100 MXN | 51.4500 | +0,6455 % | +0,3300 | ||
| 19 Sep 2022 | 100 MXN | 51.1200 | +0,2550 % | +0,1300 | ||
| 16 Sep 2022 | 100 MXN | 50.9900 | +0,7708 % | +0,3900 | ||
| 15 Sep 2022 | 100 MXN | 50.6000 | +0,2179 % | +0,1100 | ||
| 14 Sep 2022 | 100 MXN | 50.4900 | +1,8149 % | +0,9000 | ||
| 13 Sep 2022 | 100 MXN | 49.5900 | -0,0202 % | -0,0100 | ||
| 12 Sep 2022 | 100 MXN | 49.6000 | -0,6808 % | -0,3400 | ||
| 09 Sep 2022 | 100 MXN | 49.9400 | -0,6565 % | -0,3300 | ||
| 08 Sep 2022 | 100 MXN | 50.2700 | +0,6810 % | +0,3400 | ||
| 07 Sep 2022 | 100 MXN | 49.9300 | +0,1806 % | +0,0900 | ||
| 06 Sep 2022 | 100 MXN | 49.8400 | -0,4196 % | -0,2100 | ||
| 05 Sep 2022 | 100 MXN | 50.0500 | +0,5828 % | +0,2900 | ||
| 02 Sep 2022 | 100 MXN | 49.7600 | +0,3630 % | +0,1800 | ||
| 01 Sep 2022 | 100 MXN | 49.5800 | +0,7928 % | +0,3900 | ||
| 31 Aug 2022 | 100 MXN | 49.1900 | +0,8819 % | +0,4300 | ||
| 30 Aug 2022 | 100 MXN | 48.7600 | -0,2251 % | -0,1100 | ||
| 29 Aug 2022 | 100 MXN | 48.8700 | +0,7214 % | +0,3500 | ||
| 26 Aug 2022 | 100 MXN | 48.5200 | -0,2672 % | -0,1300 | ||
| 25 Aug 2022 | 100 MXN | 48.6500 | -0,1437 % | -0,0700 | ||
| 24 Aug 2022 | 100 MXN | 48.7200 | -0,4292 % | -0,2100 | ||
| 23 Aug 2022 | 100 MXN | 48.9300 | +0,9282 % | +0,4500 | ||
| 22 Aug 2022 | 100 MXN | 48.4800 | +0,1239 % | +0,0600 | ||
| 19 Aug 2022 | 100 MXN | 48.4200 | +0,0827 % | +0,0400 | ||
| 18 Aug 2022 | 100 MXN | 48.3800 | +0,1864 % | +0,0900 | ||
| 17 Aug 2022 | 100 MXN | 48.2900 | -1,0856 % | -0,5300 | ||
| 16 Aug 2022 | 100 MXN | 48.8200 | +0,8469 % | +0,4100 | ||
| 15 Aug 2022 | 100 MXN | 48.4100 | +1,0858 % | +0,5200 | ||
| 12 Aug 2022 | 100 MXN | 47.8900 | +0,8211 % | +0,3900 | ||
| 11 Aug 2022 | 100 MXN | 47.5000 | -0,7315 % | -0,3500 | ||
| 10 Aug 2022 | 100 MXN | 47.8500 | -0,2502 % | -0,1200 | ||
| 09 Aug 2022 | 100 MXN | 47.9700 | -0,2080 % | -0,1000 | ||
| 08 Aug 2022 | 100 MXN | 48.0700 | +0,3340 % | +0,1600 | ||
| 05 Aug 2022 | 100 MXN | 47.9100 | +0,3771 % | +0,1800 | ||
| 04 Aug 2022 | 100 MXN | 47.7300 | +1,9001 % | +0,8900 | ||
| 03 Aug 2022 | 100 MXN | 46.8400 | (min) | -1,1814 % | -0,5600 | |
| 02 Aug 2022 | 100 MXN | 47.4000 | -0,2315 % | -0,1100 | ||
| 01 Aug 2022 | 100 MXN | 47.5100 | -0,5651 % | -0,2700 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Mexican peso exchange rate
100 MXN = 53.8900 (NOK)
Date: 30 September 2022
Minimum Mexican peso exchange rate
100 MXN = 46.8400 (NOK)
Date: 03 August 2022
Average Mexican peso exchange rate
100 MXN = 51.0476 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro