Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 MXN | 44,1900 | +0,1360 % | +0,0600 | ||
| 29 Jul 2021 | 100 MXN | 44,1300 | -0,7199 % | -0,3200 | ||
| 28 Jul 2021 | 100 MXN | 44,4500 | +0,7480 % | +0,3300 | ||
| 27 Jul 2021 | 100 MXN | 44,1200 | +0,2044 % | +0,0900 | ||
| 26 Jul 2021 | 100 MXN | 44,0300 | -0,0454 % | -0,0200 | ||
| 23 Jul 2021 | 100 MXN | 44,0500 | +0,7087 % | +0,3100 | ||
| 22 Jul 2021 | 100 MXN | 43,7400 | -1,7299 % | -0,7700 | ||
| 21 Jul 2021 | 100 MXN | 44,5100 | -1,0669 % | -0,4800 | ||
| 20 Jul 2021 | 100 MXN | 44,9900 | (max) | +0,6938 % | +0,3100 | |
| 19 Jul 2021 | 100 MXN | 44,6800 | +0,9033 % | +0,4000 | ||
| 16 Jul 2021 | 100 MXN | 44,2800 | +0,4082 % | +0,1800 | ||
| 15 Jul 2021 | 100 MXN | 44,1000 | +0,6160 % | +0,2700 | ||
| 14 Jul 2021 | 100 MXN | 43,8300 | +0,1600 % | +0,0700 | ||
| 13 Jul 2021 | 100 MXN | 43,7600 | +0,0229 % | +0,0100 | ||
| 12 Jul 2021 | 100 MXN | 43,7500 | -0,1825 % | -0,0800 | ||
| 09 Jul 2021 | 100 MXN | 43,8300 | +0,1371 % | +0,0600 | ||
| 08 Jul 2021 | 100 MXN | 43,7700 | +0,6901 % | +0,3000 | ||
| 07 Jul 2021 | 100 MXN | 43,4700 | -0,1608 % | -0,0700 | ||
| 06 Jul 2021 | 100 MXN | 43,5400 | +0,6472 % | +0,2800 | ||
| 05 Jul 2021 | 100 MXN | 43,2600 | -0,2996 % | -0,1300 | ||
| 02 Jul 2021 | 100 MXN | 43,3900 | +0,8366 % | +0,3600 | ||
| 01 Jul 2021 | 100 MXN | 43,0300 | -0,2550 % | -0,1100 | ||
| 30 Jun 2021 | 100 MXN | 43,1400 | -0,0463 % | -0,0200 | ||
| 29 Jun 2021 | 100 MXN | 43,1600 | +0,3254 % | +0,1400 | ||
| 28 Jun 2021 | 100 MXN | 43,0200 | +0,4905 % | +0,2100 | ||
| 25 Jun 2021 | 100 MXN | 42,8100 | +0,8481 % | +0,3600 | ||
| 24 Jun 2021 | 100 MXN | 42,4500 | +1,0955 % | +0,4600 | ||
| 23 Jun 2021 | 100 MXN | 41,9900 | +0,5749 % | +0,2400 | ||
| 22 Jun 2021 | 100 MXN | 41,7500 | -0,4055 % | -0,1700 | ||
| 21 Jun 2021 | 100 MXN | 41,9200 | -0,8280 % | -0,3500 | ||
| 18 Jun 2021 | 100 MXN | 42,2700 | +1,3183 % | +0,5500 | ||
| 17 Jun 2021 | 100 MXN | 41,7200 | -0,2391 % | -0,1000 | ||
| 16 Jun 2021 | 100 MXN | 41,8200 | +0,3600 % | +0,1500 | ||
| 15 Jun 2021 | 100 MXN | 41,6700 | -0,3348 % | -0,1400 | ||
| 14 Jun 2021 | 100 MXN | 41,8100 | -0,9007 % | -0,3800 | ||
| 11 Jun 2021 | 100 MXN | 42,1900 | +0,0949 % | +0,0400 | ||
| 10 Jun 2021 | 100 MXN | 42,1500 | +0,3810 % | +0,1600 | ||
| 09 Jun 2021 | 100 MXN | 41,9900 | +0,5749 % | +0,2400 | ||
| 08 Jun 2021 | 100 MXN | 41,7500 | -0,0957 % | -0,0400 | ||
| 07 Jun 2021 | 100 MXN | 41,7900 | +0,5776 % | +0,2400 | ||
| 04 Jun 2021 | 100 MXN | 41,5500 | -0,4075 % | -0,1700 | ||
| 03 Jun 2021 | 100 MXN | 41,7200 | +0,0720 % | +0,0300 | ||
| 02 Jun 2021 | 100 MXN | 41,6900 | +0,3128 % | +0,1300 | ||
| 01 Jun 2021 | 100 MXN | 41,5600 | -1,1182 % | -0,4700 | ||
| 31 May 2021 | 100 MXN | 42,0300 | +0,4061 % | +0,1700 | ||
| 28 May 2021 | 100 MXN | 41,8600 | -0,4045 % | -0,1700 | ||
| 27 May 2021 | 100 MXN | 42,0300 | +0,3342 % | +0,1400 | ||
| 26 May 2021 | 100 MXN | 41,8900 | -0,0954 % | -0,0400 | ||
| 25 May 2021 | 100 MXN | 41,9300 | +0,3590 % | +0,1500 | ||
| 21 May 2021 | 100 MXN | 41,7800 | -0,3102 % | -0,1300 | ||
| 20 May 2021 | 100 MXN | 41,9100 | +0,7452 % | +0,3100 | ||
| 19 May 2021 | 100 MXN | 41,6000 | +0,2168 % | +0,0900 | ||
| 18 May 2021 | 100 MXN | 41,5100 | -0,3601 % | -0,1500 | ||
| 14 May 2021 | 100 MXN | 41,6600 | +0,4582 % | +0,1900 | ||
| 12 May 2021 | 100 MXN | 41,4700 | -0,2166 % | -0,0900 | ||
| 11 May 2021 | 100 MXN | 41,5600 | +0,7515 % | +0,3100 | ||
| 10 May 2021 | 100 MXN | 41,2500 | -0,2901 % | -0,1200 | ||
| 07 May 2021 | 100 MXN | 41,3700 | +0,4614 % | +0,1900 | ||
| 06 May 2021 | 100 MXN | 41,1800 | +0,0972 % | +0,0400 | ||
| 05 May 2021 | 100 MXN | 41,1400 | +0,2681 % | +0,1100 | ||
| 04 May 2021 | 100 MXN | 41,0300 | -0,0244 % | -0,0100 | ||
| 03 May 2021 | 100 MXN | 41,0400 | -0,0730 % | -0,0300 | ||
| 30 Apr 2021 | 100 MXN | 41,0700 | +0,3911 % | +0,1600 | ||
| 29 Apr 2021 | 100 MXN | 40,9100 | (min) | -0,8963 % | -0,3700 | |
| 28 Apr 2021 | 100 MXN | 41,2800 | -0,6498 % | -0,2700 | ||
| 27 Apr 2021 | 100 MXN | 41,5500 | -0,7168 % | -0,3000 | ||
| 26 Apr 2021 | 100 MXN | 41,8500 | -0,2146 % | -0,0900 | ||
| 23 Apr 2021 | 100 MXN | 41,9400 | +0,2151 % | +0,0900 | ||
| 22 Apr 2021 | 100 MXN | 41,8500 | -0,3809 % | -0,1600 | ||
| 21 Apr 2021 | 100 MXN | 42,0100 | +0,7434 % | +0,3100 | ||
| 20 Apr 2021 | 100 MXN | 41,7000 | -0,1198 % | -0,0500 | ||
| 19 Apr 2021 | 100 MXN | 41,7500 | -0,4768 % | -0,2000 | ||
| 16 Apr 2021 | 100 MXN | 41,9500 | +0,0238 % | +0,0100 | ||
| 15 Apr 2021 | 100 MXN | 41,9400 | +0,1194 % | +0,0500 | ||
| 14 Apr 2021 | 100 MXN | 41,8900 | -1,0161 % | -0,4300 | ||
| 13 Apr 2021 | 100 MXN | 42,3200 | +0,4987 % | +0,2100 | ||
| 12 Apr 2021 | 100 MXN | 42,1100 | -0,3314 % | -0,1400 | ||
| 09 Apr 2021 | 100 MXN | 42,2500 | +0,4040 % | +0,1700 | ||
| 08 Apr 2021 | 100 MXN | 42,0800 | +0,5016 % | +0,2100 | ||
| 07 Apr 2021 | 100 MXN | 41,8700 | -0,5227 % | -0,2200 | ||
| 06 Apr 2021 | 100 MXN | 42,0900 | +1,2753 % | +0,5300 | ||
| 31 Mar 2021 | 100 MXN | 41,5600 | +0,0722 % | +0,0300 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Mexican peso exchange rate
100 MXN = 44,9900 (NOK)
Date: 20 July 2021
Minimum Mexican peso exchange rate
100 MXN = 40,9100 (NOK)
Date: 29 April 2021
Average Mexican peso exchange rate
100 MXN = 42,4028 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro