Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 MXN | 40.9300 | (min) | -0,3409 % | -0,1400 | |
| 14 Oct 2021 | 100 MXN | 41.0700 | -0,1944 % | -0,0800 | ||
| 13 Oct 2021 | 100 MXN | 41.1500 | +0,2436 % | +0,1000 | ||
| 12 Oct 2021 | 100 MXN | 41.0500 | -0,3399 % | -0,1400 | ||
| 11 Oct 2021 | 100 MXN | 41.1900 | -0,6991 % | -0,2900 | ||
| 08 Oct 2021 | 100 MXN | 41.4800 | -1,0732 % | -0,4500 | ||
| 07 Oct 2021 | 100 MXN | 41.9300 | +1,2557 % | +0,5200 | ||
| 06 Oct 2021 | 100 MXN | 41.4100 | -0,6478 % | -0,2700 | ||
| 05 Oct 2021 | 100 MXN | 41.6800 | -0,3586 % | -0,1500 | ||
| 04 Oct 2021 | 100 MXN | 41.8300 | -2,2207 % | -0,9500 | ||
| 29 Sep 2021 | 100 MXN | 42.7800 | -0,0934 % | -0,0400 | ||
| 28 Sep 2021 | 100 MXN | 42.8200 | - | 0,0000 % | 0,0000 | |
| 27 Sep 2021 | 100 MXN | 42.8200 | +0,2810 % | +0,1200 | ||
| 24 Sep 2021 | 100 MXN | 42.7000 | -0,8130 % | -0,3500 | ||
| 23 Sep 2021 | 100 MXN | 43.0500 | +0,1163 % | +0,0500 | ||
| 22 Sep 2021 | 100 MXN | 43.0000 | -0,3707 % | -0,1600 | ||
| 21 Sep 2021 | 100 MXN | 43.1600 | -0,3923 % | -0,1700 | ||
| 20 Sep 2021 | 100 MXN | 43.3300 | +0,4870 % | +0,2100 | ||
| 17 Sep 2021 | 100 MXN | 43.1200 | -0,5076 % | -0,2200 | ||
| 16 Sep 2021 | 100 MXN | 43.3400 | +0,3938 % | +0,1700 | ||
| 15 Sep 2021 | 100 MXN | 43.1700 | -0,2542 % | -0,1100 | ||
| 14 Sep 2021 | 100 MXN | 43.2800 | -0,5972 % | -0,2600 | ||
| 13 Sep 2021 | 100 MXN | 43.5400 | +0,4615 % | +0,2000 | ||
| 10 Sep 2021 | 100 MXN | 43.3400 | -0,6191 % | -0,2700 | ||
| 09 Sep 2021 | 100 MXN | 43.6100 | -0,0229 % | -0,0100 | ||
| 08 Sep 2021 | 100 MXN | 43.6200 | +0,2298 % | +0,1000 | ||
| 07 Sep 2021 | 100 MXN | 43.5200 | +0,0690 % | +0,0300 | ||
| 06 Sep 2021 | 100 MXN | 43.4900 | +0,1151 % | +0,0500 | ||
| 03 Sep 2021 | 100 MXN | 43.4400 | -0,1838 % | -0,0800 | ||
| 02 Sep 2021 | 100 MXN | 43.5200 | +0,2765 % | +0,1200 | ||
| 01 Sep 2021 | 100 MXN | 43.4000 | +0,6260 % | +0,2700 | ||
| 31 Aug 2021 | 100 MXN | 43.1300 | +0,3724 % | +0,1600 | ||
| 30 Aug 2021 | 100 MXN | 42.9700 | -0,5554 % | -0,2400 | ||
| 27 Aug 2021 | 100 MXN | 43.2100 | -0,3230 % | -0,1400 | ||
| 26 Aug 2021 | 100 MXN | 43.3500 | -0,7555 % | -0,3300 | ||
| 25 Aug 2021 | 100 MXN | 43.6800 | +0,2065 % | +0,0900 | ||
| 24 Aug 2021 | 100 MXN | 43.5900 | -0,9318 % | -0,4100 | ||
| 23 Aug 2021 | 100 MXN | 44.0000 | -1,6760 % | -0,7500 | ||
| 20 Aug 2021 | 100 MXN | 44.7500 | +0,0895 % | +0,0400 | ||
| 19 Aug 2021 | 100 MXN | 44.7100 | +0,4719 % | +0,2100 | ||
| 18 Aug 2021 | 100 MXN | 44.5000 | +0,2478 % | +0,1100 | ||
| 17 Aug 2021 | 100 MXN | 44.3900 | -0,0225 % | -0,0100 | ||
| 16 Aug 2021 | 100 MXN | 44.4000 | +0,0225 % | +0,0100 | ||
| 13 Aug 2021 | 100 MXN | 44.3900 | -0,0675 % | -0,0300 | ||
| 12 Aug 2021 | 100 MXN | 44.4200 | -0,0225 % | -0,0100 | ||
| 11 Aug 2021 | 100 MXN | 44.4300 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2021 | 100 MXN | 44.4300 | -0,2246 % | -0,1000 | ||
| 09 Aug 2021 | 100 MXN | 44.5300 | +0,4738 % | +0,2100 | ||
| 06 Aug 2021 | 100 MXN | 44.3200 | +0,2261 % | +0,1000 | ||
| 05 Aug 2021 | 100 MXN | 44.2200 | -0,3605 % | -0,1600 | ||
| 04 Aug 2021 | 100 MXN | 44.3800 | +0,3618 % | +0,1600 | ||
| 03 Aug 2021 | 100 MXN | 44.2200 | -0,3156 % | -0,1400 | ||
| 02 Aug 2021 | 100 MXN | 44.3600 | +0,3847 % | +0,1700 | ||
| 30 Jul 2021 | 100 MXN | 44.1900 | +0,1360 % | +0,0600 | ||
| 29 Jul 2021 | 100 MXN | 44.1300 | -0,7199 % | -0,3200 | ||
| 28 Jul 2021 | 100 MXN | 44.4500 | +0,7480 % | +0,3300 | ||
| 27 Jul 2021 | 100 MXN | 44.1200 | +0,2044 % | +0,0900 | ||
| 26 Jul 2021 | 100 MXN | 44.0300 | -0,0454 % | -0,0200 | ||
| 23 Jul 2021 | 100 MXN | 44.0500 | +0,7087 % | +0,3100 | ||
| 22 Jul 2021 | 100 MXN | 43.7400 | -1,7299 % | -0,7700 | ||
| 21 Jul 2021 | 100 MXN | 44.5100 | -1,0669 % | -0,4800 | ||
| 20 Jul 2021 | 100 MXN | 44.9900 | (max) | +0,6938 % | +0,3100 | |
| 19 Jul 2021 | 100 MXN | 44.6800 | +0,9033 % | +0,4000 | ||
| 16 Jul 2021 | 100 MXN | 44.2800 | +0,4082 % | +0,1800 | ||
| 15 Jul 2021 | 100 MXN | 44.1000 | +0,6160 % | +0,2700 | ||
| 14 Jul 2021 | 100 MXN | 43.8300 | +0,1600 % | +0,0700 | ||
| 13 Jul 2021 | 100 MXN | 43.7600 | +0,0229 % | +0,0100 | ||
| 12 Jul 2021 | 100 MXN | 43.7500 | -0,1825 % | -0,0800 | ||
| 09 Jul 2021 | 100 MXN | 43.8300 | +0,1371 % | +0,0600 | ||
| 08 Jul 2021 | 100 MXN | 43.7700 | +0,6901 % | +0,3000 | ||
| 07 Jul 2021 | 100 MXN | 43.4700 | -0,1608 % | -0,0700 | ||
| 06 Jul 2021 | 100 MXN | 43.5400 | +0,6472 % | +0,2800 | ||
| 05 Jul 2021 | 100 MXN | 43.2600 | -0,2996 % | -0,1300 | ||
| 02 Jul 2021 | 100 MXN | 43.3900 | +0,8366 % | +0,3600 | ||
| 01 Jul 2021 | 100 MXN | 43.0300 | -0,2550 % | -0,1100 | ||
| 30 Jun 2021 | 100 MXN | 43.1400 | -0,0463 % | -0,0200 | ||
| 29 Jun 2021 | 100 MXN | 43.1600 | +0,3254 % | +0,1400 | ||
| 28 Jun 2021 | 100 MXN | 43.0200 | +0,4905 % | +0,2100 | ||
| 25 Jun 2021 | 100 MXN | 42.8100 | +0,8481 % | +0,3600 | ||
| 24 Jun 2021 | 100 MXN | 42.4500 | +1,0955 % | +0,4600 | ||
| 23 Jun 2021 | 100 MXN | 41.9900 | +0,5749 % | +0,2400 | ||
| 22 Jun 2021 | 100 MXN | 41.7500 | -0,4055 % | -0,1700 | ||
| 21 Jun 2021 | 100 MXN | 41.9200 | -0,8280 % | -0,3500 | ||
| 18 Jun 2021 | 100 MXN | 42.2700 | +1,3183 % | +0,5500 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Mexican peso exchange rate
100 MXN = 44.9900 (NOK)
Date: 20 July 2021
Minimum Mexican peso exchange rate
100 MXN = 40.9300 (NOK)
Date: 15 October 2021
Average Mexican peso exchange rate
100 MXN = 43.3519 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro