Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(02 Mar 2021): 100 MXN = 41,2200 (NOK)

Date Value (NOK) Variation
02 Mar 2021 41,2200 -0,1700
01 Mar 2021 41,3900 +0,2600
26 Feb 2021 41,1300 +0,7700
25 Feb 2021 40,3600 (min) -1,0100
24 Feb 2021 41,3700 +0,3600
23 Feb 2021 41,0100 +0,0900
22 Feb 2021 40,9200 -0,4000
19 Feb 2021 41,3200 -0,5800
18 Feb 2021 41,9000 +0,1900
17 Feb 2021 41,7100 -0,0900
16 Feb 2021 41,8000 -0,3600
15 Feb 2021 42,1600 -0,2500
12 Feb 2021 42,4100 +0,0200
11 Feb 2021 42,3900 +0,4300
10 Feb 2021 41,9600 -0,2200
09 Feb 2021 42,1800 -0,0800
08 Feb 2021 42,2600 -0,0700
05 Feb 2021 42,3300 -0,2300
04 Feb 2021 42,5600 -0,1900
03 Feb 2021 42,7500 +0,2600
02 Feb 2021 42,4900 +0,1100
01 Feb 2021 42,3800 +0,2400
29 Jan 2021 42,1400 -0,4200
28 Jan 2021 42,5600 -0,2000
27 Jan 2021 42,7600 +0,0800
26 Jan 2021 42,6800 +0,0800
25 Jan 2021 42,6000 -0,0300
22 Jan 2021 42,6300 -0,3600
21 Jan 2021 42,9900 -0,4400
20 Jan 2021 43,4300 -0,0500
19 Jan 2021 43,4800 +0,1700
18 Jan 2021 43,3100 +0,3800
15 Jan 2021 42,9300 +0,0400
14 Jan 2021 42,8900 +0,0600
13 Jan 2021 42,8300 +0,1300
12 Jan 2021 42,7000 +0,4300
11 Jan 2021 42,2700 +0,2400
08 Jan 2021 42,0300 -0,6100
07 Jan 2021 42,6400 +0,0200
06 Jan 2021 42,6200 +0,0300
05 Jan 2021 42,5900 -0,3800
04 Jan 2021 42,9700 +0,0900
31 Dec 2020 42,8800 -0,3900
30 Dec 2020 43,2700 +0,0300
29 Dec 2020 43,2400 -0,2400
28 Dec 2020 43,4800 +0,0200
23 Dec 2020 43,4600 +0,2100
22 Dec 2020 43,2500 +0,3900
21 Dec 2020 42,8600 -0,3700
18 Dec 2020 43,2300 -0,0900
17 Dec 2020 43,3200 -0,3700
16 Dec 2020 43,6900 +0,3500
15 Dec 2020 43,3400 -0,0800
14 Dec 2020 43,4200 -0,3900
11 Dec 2020 43,8100 -0,6100
10 Dec 2020 44,4200 +0,2000
09 Dec 2020 44,2200 +0,0600
08 Dec 2020 44,1600 +0,0200
07 Dec 2020 44,1400 -0,0700
04 Dec 2020 44,2100 -0,1500
03 Dec 2020 44,3600 +0,2300
02 Dec 2020 44,1300 +0,0400
01 Dec 2020 44,0900 +0,1800
30 Nov 2020 43,9100 -0,2100
27 Nov 2020 44,1200 -0,2000
26 Nov 2020 44,3200 +0,1100
25 Nov 2020 44,2100 -0,6300
24 Nov 2020 44,8400 -0,0800
23 Nov 2020 44,9200 (max) +0,2500
20 Nov 2020 44,6700 +0,2100
19 Nov 2020 44,4600 -0,1500
18 Nov 2020 44,6100 +0,1400
17 Nov 2020 44,4700 -0,2700
16 Nov 2020 44,7400 +0,1100
13 Nov 2020 44,6300 +0,2600
12 Nov 2020 44,3700 -0,0600
11 Nov 2020 44,4300 +0,1900
10 Nov 2020 44,2400 -0,5800
09 Nov 2020 44,8200 +0,5800
06 Nov 2020 44,2400 -0,0400
05 Nov 2020 44,2800 -0,1800
04 Nov 2020 44,4600 -0,0100

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Mexican peso exchange rate
100 MXN = 44,9200 (NOK)
Date: 23 November 2020

Minimum Mexican peso exchange rate
100 MXN = 40,3600 (NOK)
Date: 25 February 2021

Average Mexican peso exchange rate
100 MXN = 43,1313 (NOK)

Display only mexican peso exchange rate without the table of data.

Top