Mexican peso exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(28 Feb 2024): 100 MXN = 62.0500 (NOK)

Date Value (NOK) Variation
28 Feb 2024 62.0500 +0,3300
27 Feb 2024 61.7200 +0,1000
26 Feb 2024 61.6200 +0,0900
23 Feb 2024 61.5300 +0,1700
22 Feb 2024 61.3600 -0,1100
21 Feb 2024 61.4700 -0,1600
20 Feb 2024 61.6300 +0,0900
19 Feb 2024 61.5400 -0,3300
16 Feb 2024 61.8700 -0,0200
15 Feb 2024 61.8900 +0,1300
14 Feb 2024 61.7600 +0,4300
13 Feb 2024 61.3300 -0,2900
12 Feb 2024 61.6200 -0,1800
09 Feb 2024 61.8000 -0,3000
08 Feb 2024 62.1000 +0,2100
07 Feb 2024 61.8900 -0,6500
06 Feb 2024 62.5400 +0,4900
05 Feb 2024 62.0500 +0,6900
02 Feb 2024 61.3600 +0,3100
01 Feb 2024 61.0500 -0,0400
31 Jan 2024 61.0900 +0,3700
30 Jan 2024 60.7200 -0,1900
29 Jan 2024 60.9100 +0,1700
26 Jan 2024 60.7400 +0,0400
25 Jan 2024 60.7000 -0,1700
24 Jan 2024 60.8700 -0,0700
23 Jan 2024 60.9400 -0,6000
22 Jan 2024 61.5400 +0,3600
19 Jan 2024 61.1800 -0,0700
18 Jan 2024 61.2500 +0,4500
17 Jan 2024 60.8000 -0,3300
16 Jan 2024 61.1300 -0,0600
15 Jan 2024 61.1900 +0,2100
12 Jan 2024 60.9800 +0,3000
11 Jan 2024 60.6800 -0,0300
10 Jan 2024 60.7100 -0,5800
09 Jan 2024 61.2900 -0,1300
08 Jan 2024 61.4200 +0,6400
05 Jan 2024 60.7800 +0,1500
04 Jan 2024 60.6300 -0,0100
03 Jan 2024 60.6400 +0,2700
02 Jan 2024 60.3700 +0,3300
29 Dec 2023 60.0400 +0,0600
28 Dec 2023 59.9800 +0,0300
27 Dec 2023 59.9500 (min) -0,3300
22 Dec 2023 60.2800 -0,0900
21 Dec 2023 60.3700 -0,0400
20 Dec 2023 60.4100 -0,2400
19 Dec 2023 60.6500 +0,4300
18 Dec 2023 60.2200 -0,2500
15 Dec 2023 60.4700 -0,4700
14 Dec 2023 60.9400 -2,3400
13 Dec 2023 63.2800 +0,4400
12 Dec 2023 62.8400 -0,1300
11 Dec 2023 62.9700 +0,5700
08 Dec 2023 62.4000 -0,6000
07 Dec 2023 63.0000 -0,1600
06 Dec 2023 63.1600 +0,8400
05 Dec 2023 62.3200 +0,0800
04 Dec 2023 62.2400 +0,0700
01 Dec 2023 62.1700 +0,5600
30 Nov 2023 61.6100 -0,3500
29 Nov 2023 61.9600 -0,3300
28 Nov 2023 62.2900 -0,2700
27 Nov 2023 62.5600 -0,2000
24 Nov 2023 62.7600 +0,1700
23 Nov 2023 62.5900 +0,1500
22 Nov 2023 62.4400 +0,2600
21 Nov 2023 62.1800 -0,3000
20 Nov 2023 62.4800 -0,6700
17 Nov 2023 63.1500 +0,3700
16 Nov 2023 62.7800 +0,4400
15 Nov 2023 62.3400 -1,0800
14 Nov 2023 63.4200 +0,5200
13 Nov 2023 62.9000 +0,5500
10 Nov 2023 62.3500 -1,2700
09 Nov 2023 63.6200 -0,1900
08 Nov 2023 63.8100 (max) +0,1400
07 Nov 2023 63.6700 +0,6600
06 Nov 2023 63.0100 -0,7900
03 Nov 2023 63.8000 +0,4800
02 Nov 2023 63.3200 +1,0600
01 Nov 2023 62.2600 +0,2700
31 Oct 2023 61.9900 +0,3300

Maximums, Minimums and Averages for the specified interval 28.10.2023 - 28.02.2024

Maximum Mexican peso exchange rate
100 MXN = 63.8100 (NOK)
Date: 08 November 2023

Minimum Mexican peso exchange rate
100 MXN = 59.9500 (NOK)
Date: 27 December 2023

Average Mexican peso exchange rate
100 MXN = 61.7348 (NOK)

Display only mexican peso exchange rate without the data table.

Top