Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2025 | 100 MXN | 53.3400 | -0,2431 % | -0,1300 | ||
| 12 Sep 2025 | 100 MXN | 53.4700 | +0,3001 % | +0,1600 | ||
| 11 Sep 2025 | 100 MXN | 53.3100 | +0,0563 % | +0,0300 | ||
| 10 Sep 2025 | 100 MXN | 53.2800 | -0,4856 % | -0,2600 | ||
| 09 Sep 2025 | 100 MXN | 53.5400 | +0,0374 % | +0,0200 | ||
| 08 Sep 2025 | 100 MXN | 53.5200 | -0,4649 % | -0,2500 | ||
| 05 Sep 2025 | 100 MXN | 53.7700 | +0,0186 % | +0,0100 | ||
| 04 Sep 2025 | 100 MXN | 53.7600 | +0,1490 % | +0,0800 | ||
| 03 Sep 2025 | 100 MXN | 53.6800 | +0,5809 % | +0,3100 | ||
| 02 Sep 2025 | 100 MXN | 53.3700 | -0,8177 % | -0,4400 | ||
| 01 Sep 2025 | 100 MXN | 53.8100 | -0,1670 % | -0,0900 | ||
| 29 Aug 2025 | 100 MXN | 53.9000 | -0,3144 % | -0,1700 | ||
| 28 Aug 2025 | 100 MXN | 54.0700 | -0,3869 % | -0,2100 | ||
| 27 Aug 2025 | 100 MXN | 54.2800 | -0,3671 % | -0,2000 | ||
| 26 Aug 2025 | 100 MXN | 54.4800 | +0,5908 % | +0,3200 | ||
| 25 Aug 2025 | 100 MXN | 54.1600 | -0,5326 % | -0,2900 | ||
| 22 Aug 2025 | 100 MXN | 54.4500 | +0,3132 % | +0,1700 | ||
| 21 Aug 2025 | 100 MXN | 54.2800 | -0,6407 % | -0,3500 | ||
| 20 Aug 2025 | 100 MXN | 54.6300 | +0,5707 % | +0,3100 | ||
| 19 Aug 2025 | 100 MXN | 54.3200 | +0,3695 % | +0,2000 | ||
| 18 Aug 2025 | 100 MXN | 54.1200 | -0,3131 % | -0,1700 | ||
| 15 Aug 2025 | 100 MXN | 54.2900 | -0,5313 % | -0,2900 | ||
| 14 Aug 2025 | 100 MXN | 54.5800 | -0,7817 % | -0,4300 | ||
| 13 Aug 2025 | 100 MXN | 55.0100 | +0,2369 % | +0,1300 | ||
| 12 Aug 2025 | 100 MXN | 54.8800 | -0,2545 % | -0,1400 | ||
| 11 Aug 2025 | 100 MXN | 55.0200 | -0,2900 % | -0,1600 | ||
| 08 Aug 2025 | 100 MXN | 55.1800 | (max) | +0,6934 % | +0,3800 | |
| 07 Aug 2025 | 100 MXN | 54.8000 | +0,5136 % | +0,2800 | ||
| 06 Aug 2025 | 100 MXN | 54.5200 | +0,3128 % | +0,1700 | ||
| 05 Aug 2025 | 100 MXN | 54.3500 | -0,2386 % | -0,1300 | ||
| 04 Aug 2025 | 100 MXN | 54.4800 | -0,3111 % | -0,1700 | ||
| 01 Aug 2025 | 100 MXN | 54.6500 | - | 0,0000 % | 0,0000 | |
| 31 Jul 2025 | 100 MXN | 54.6500 | +0,2936 % | +0,1600 | ||
| 30 Jul 2025 | 100 MXN | 54.4900 | +0,0367 % | +0,0200 | ||
| 29 Jul 2025 | 100 MXN | 54.4700 | -0,2929 % | -0,1600 | ||
| 28 Jul 2025 | 100 MXN | 54.6300 | -0,0732 % | -0,0400 | ||
| 25 Jul 2025 | 100 MXN | 54.6700 | +0,4409 % | +0,2400 | ||
| 24 Jul 2025 | 100 MXN | 54.4300 | +0,5728 % | +0,3100 | ||
| 23 Jul 2025 | 100 MXN | 54.1200 | -0,6061 % | -0,3300 | ||
| 22 Jul 2025 | 100 MXN | 54.4500 | -0,0734 % | -0,0400 | ||
| 21 Jul 2025 | 100 MXN | 54.4900 | +0,4239 % | +0,2300 | ||
| 18 Jul 2025 | 100 MXN | 54.2600 | -1,2557 % | -0,6900 | ||
| 17 Jul 2025 | 100 MXN | 54.9500 | +0,3836 % | +0,2100 | ||
| 16 Jul 2025 | 100 MXN | 54.7400 | +0,6065 % | +0,3300 | ||
| 15 Jul 2025 | 100 MXN | 54.4100 | +0,6847 % | +0,3700 | ||
| 14 Jul 2025 | 100 MXN | 54.0400 | - | 0,0000 % | 0,0000 | |
| 11 Jul 2025 | 100 MXN | 54.0400 | - | 0,0000 % | 0,0000 | |
| 10 Jul 2025 | 100 MXN | 54.0400 | -0,6252 % | -0,3400 | ||
| 09 Jul 2025 | 100 MXN | 54.3800 | +0,4619 % | +0,2500 | ||
| 08 Jul 2025 | 100 MXN | 54.1300 | +0,1480 % | +0,0800 | ||
| 07 Jul 2025 | 100 MXN | 54.0500 | +0,0741 % | +0,0400 | ||
| 04 Jul 2025 | 100 MXN | 54.0100 | +0,6898 % | +0,3700 | ||
| 03 Jul 2025 | 100 MXN | 53.6400 | -0,4824 % | -0,2600 | ||
| 02 Jul 2025 | 100 MXN | 53.9000 | +0,4098 % | +0,2200 | ||
| 01 Jul 2025 | 100 MXN | 53.6800 | +0,2053 % | +0,1100 | ||
| 30 Jun 2025 | 100 MXN | 53.5700 | +0,2996 % | +0,1600 | ||
| 27 Jun 2025 | 100 MXN | 53.4100 | -0,2055 % | -0,1100 | ||
| 26 Jun 2025 | 100 MXN | 53.5200 | +0,0935 % | +0,0500 | ||
| 25 Jun 2025 | 100 MXN | 53.4700 | +0,8678 % | +0,4600 | ||
| 24 Jun 2025 | 100 MXN | 53.0100 | +0,3787 % | +0,2000 | ||
| 23 Jun 2025 | 100 MXN | 52.8100 | -0,1701 % | -0,0900 | ||
| 20 Jun 2025 | 100 MXN | 52.9000 | +0,4367 % | +0,2300 | ||
| 19 Jun 2025 | 100 MXN | 52.6700 | +0,3620 % | +0,1900 | ||
| 18 Jun 2025 | 100 MXN | 52.4800 | +0,6521 % | +0,3400 | ||
| 17 Jun 2025 | 100 MXN | 52.1400 | (min) | -0,4772 % | -0,2500 | |
| 16 Jun 2025 | 100 MXN | 52.3900 | +0,1721 % | +0,0900 | ||
| 13 Jun 2025 | 100 MXN | 52.3000 | -1,0032 % | -0,5300 | ||
| 12 Jun 2025 | 100 MXN | 52.8300 | -0,7328 % | -0,3900 | ||
| 11 Jun 2025 | 100 MXN | 53.2200 | +0,6239 % | +0,3300 | ||
| 10 Jun 2025 | 100 MXN | 52.8900 | +0,1515 % | +0,0800 | ||
| 06 Jun 2025 | 100 MXN | 52.8100 | +0,5905 % | +0,3100 | ||
| 05 Jun 2025 | 100 MXN | 52.5000 | -0,3417 % | -0,1800 | ||
| 04 Jun 2025 | 100 MXN | 52.6800 | +0,0760 % | +0,0400 | ||
| 03 Jun 2025 | 100 MXN | 52.6400 | +0,6501 % | +0,3400 | ||
| 02 Jun 2025 | 100 MXN | 52.3000 | -0,8531 % | -0,4500 | ||
| 30 May 2025 | 100 MXN | 52.7500 | +0,2090 % | +0,1100 | ||
| 28 May 2025 | 100 MXN | 52.6400 | +0,0380 % | +0,0200 | ||
| 27 May 2025 | 100 MXN | 52.6200 | +0,0951 % | +0,0500 | ||
| 26 May 2025 | 100 MXN | 52.5700 | -0,2845 % | -0,1500 | ||
| 23 May 2025 | 100 MXN | 52.7200 | +0,4765 % | +0,2500 | ||
| 22 May 2025 | 100 MXN | 52.4700 | -0,1332 % | -0,0700 | ||
| 21 May 2025 | 100 MXN | 52.5400 | -1,7944 % | -0,9600 | ||
| 20 May 2025 | 100 MXN | 53.5000 | +1,1151 % | +0,5900 | ||
| 19 May 2025 | 100 MXN | 52.9100 | -0,7875 % | -0,4200 |
Maximums, Minimums and Averages for the specified interval 16.05.2025 - 16.09.2025
Maximum Mexican peso exchange rate
100 MXN = 55.1800 (NOK)
Date: 08 August 2025
Minimum Mexican peso exchange rate
100 MXN = 52.1400 (NOK)
Date: 17 June 2025
Average Mexican peso exchange rate
100 MXN = 53.7289 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro