Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 100 MXN | 41,7100 | +0,9683 % | +0,4000 | ||
| 09 Jul 2020 | 100 MXN | 41,3100 | (min) | -0,8877 % | -0,3700 | |
| 08 Jul 2020 | 100 MXN | 41,6800 | -0,2393 % | -0,1000 | ||
| 07 Jul 2020 | 100 MXN | 41,7800 | -1,1826 % | -0,5000 | ||
| 06 Jul 2020 | 100 MXN | 42,2800 | +0,1896 % | +0,0800 | ||
| 03 Jul 2020 | 100 MXN | 42,2000 | +0,8363 % | +0,3500 | ||
| 02 Jul 2020 | 100 MXN | 41,8500 | -0,1670 % | -0,0700 | ||
| 01 Jul 2020 | 100 MXN | 41,9200 | -0,3092 % | -0,1300 | ||
| 30 Jun 2020 | 100 MXN | 42,0500 | - | 0,0000 % | 0,0000 | |
| 29 Jun 2020 | 100 MXN | 42,0500 | -1,1751 % | -0,5000 | ||
| 26 Jun 2020 | 100 MXN | 42,5500 | +0,2828 % | +0,1200 | ||
| 25 Jun 2020 | 100 MXN | 42,4300 | +0,1416 % | +0,0600 | ||
| 24 Jun 2020 | 100 MXN | 42,3700 | -0,3293 % | -0,1400 | ||
| 23 Jun 2020 | 100 MXN | 42,5100 | -0,6776 % | -0,2900 | ||
| 22 Jun 2020 | 100 MXN | 42,8000 | +1,1342 % | +0,4800 | ||
| 19 Jun 2020 | 100 MXN | 42,3200 | -0,1651 % | -0,0700 | ||
| 18 Jun 2020 | 100 MXN | 42,3900 | -1,2349 % | -0,5300 | ||
| 17 Jun 2020 | 100 MXN | 42,9200 | -0,2093 % | -0,0900 | ||
| 16 Jun 2020 | 100 MXN | 43,0100 | +0,3500 % | +0,1500 | ||
| 15 Jun 2020 | 100 MXN | 42,8600 | +0,5395 % | +0,2300 | ||
| 12 Jun 2020 | 100 MXN | 42,6300 | +1,0908 % | +0,4600 | ||
| 11 Jun 2020 | 100 MXN | 42,1700 | -0,6596 % | -0,2800 | ||
| 10 Jun 2020 | 100 MXN | 42,4500 | -1,0259 % | -0,4400 | ||
| 09 Jun 2020 | 100 MXN | 42,8900 | -0,2790 % | -0,1200 | ||
| 08 Jun 2020 | 100 MXN | 43,0100 | +0,5611 % | +0,2400 | ||
| 05 Jun 2020 | 100 MXN | 42,7700 | -1,2924 % | -0,5600 | ||
| 04 Jun 2020 | 100 MXN | 43,3300 | -1,4779 % | -0,6500 | ||
| 03 Jun 2020 | 100 MXN | 43,9800 | +0,6638 % | +0,2900 | ||
| 02 Jun 2020 | 100 MXN | 43,6900 | -0,5010 % | -0,2200 | ||
| 29 May 2020 | 100 MXN | 43,9100 | -0,6561 % | -0,2900 | ||
| 28 May 2020 | 100 MXN | 44,2000 | +0,1586 % | +0,0700 | ||
| 27 May 2020 | 100 MXN | 44,1300 | -1,5175 % | -0,6800 | ||
| 26 May 2020 | 100 MXN | 44,8100 | +1,3572 % | +0,6000 | ||
| 25 May 2020 | 100 MXN | 44,2100 | +1,5155 % | +0,6600 | ||
| 22 May 2020 | 100 MXN | 43,5500 | +2,6638 % | +1,1300 | ||
| 20 May 2020 | 100 MXN | 42,4200 | +0,4975 % | +0,2100 | ||
| 19 May 2020 | 100 MXN | 42,2100 | -1,3324 % | -0,5700 | ||
| 18 May 2020 | 100 MXN | 42,7800 | +0,1874 % | +0,0800 | ||
| 15 May 2020 | 100 MXN | 42,7000 | +1,3289 % | +0,5600 | ||
| 14 May 2020 | 100 MXN | 42,1400 | +1,0552 % | +0,4400 | ||
| 13 May 2020 | 100 MXN | 41,7000 | -2,5473 % | -1,0900 | ||
| 12 May 2020 | 100 MXN | 42,7900 | +0,3989 % | +0,1700 | ||
| 11 May 2020 | 100 MXN | 42,6200 | -0,2808 % | -0,1200 | ||
| 08 May 2020 | 100 MXN | 42,7400 | +0,9209 % | +0,3900 | ||
| 07 May 2020 | 100 MXN | 42,3500 | -0,5168 % | -0,2200 | ||
| 06 May 2020 | 100 MXN | 42,5700 | -1,3670 % | -0,5900 | ||
| 05 May 2020 | 100 MXN | 43,1600 | +2,4448 % | +1,0300 | ||
| 04 May 2020 | 100 MXN | 42,1300 | -2,8367 % | -1,2300 | ||
| 30 Apr 2020 | 100 MXN | 43,3600 | +0,6032 % | +0,2600 | ||
| 29 Apr 2020 | 100 MXN | 43,1000 | +1,3641 % | +0,5800 | ||
| 28 Apr 2020 | 100 MXN | 42,5200 | +0,3540 % | +0,1500 | ||
| 27 Apr 2020 | 100 MXN | 42,3700 | -0,9584 % | -0,4100 | ||
| 24 Apr 2020 | 100 MXN | 42,7800 | -2,1500 % | -0,9400 | ||
| 23 Apr 2020 | 100 MXN | 43,7200 | -1,1977 % | -0,5300 | ||
| 22 Apr 2020 | 100 MXN | 44,2500 | +1,7008 % | +0,7400 | ||
| 21 Apr 2020 | 100 MXN | 43,5100 | +0,7876 % | +0,3400 | ||
| 20 Apr 2020 | 100 MXN | 43,1700 | -0,1850 % | -0,0800 | ||
| 17 Apr 2020 | 100 MXN | 43,2500 | -0,3686 % | -0,1600 | ||
| 16 Apr 2020 | 100 MXN | 43,4100 | -1,1162 % | -0,4900 | ||
| 15 Apr 2020 | 100 MXN | 43,9000 | +0,3199 % | +0,1400 | ||
| 14 Apr 2020 | 100 MXN | 43,7600 | +2,9647 % | +1,2600 | ||
| 08 Apr 2020 | 100 MXN | 42,5000 | +1,1905 % | +0,5000 | ||
| 07 Apr 2020 | 100 MXN | 42,0000 | -0,0951 % | -0,0400 | ||
| 06 Apr 2020 | 100 MXN | 42,0400 | -0,9192 % | -0,3900 | ||
| 03 Apr 2020 | 100 MXN | 42,4300 | +0,0944 % | +0,0400 | ||
| 02 Apr 2020 | 100 MXN | 42,3900 | -0,6562 % | -0,2800 | ||
| 01 Apr 2020 | 100 MXN | 42,6700 | -2,9566 % | -1,3000 | ||
| 31 Mar 2020 | 100 MXN | 43,9700 | -1,2797 % | -0,5700 | ||
| 30 Mar 2020 | 100 MXN | 44,5400 | -1,2855 % | -0,5800 | ||
| 27 Mar 2020 | 100 MXN | 45,1200 | +2,0584 % | +0,9100 | ||
| 26 Mar 2020 | 100 MXN | 44,2100 | -0,2257 % | -0,1000 | ||
| 25 Mar 2020 | 100 MXN | 44,3100 | -0,3374 % | -0,1500 | ||
| 24 Mar 2020 | 100 MXN | 44,4600 | -3,4737 % | -1,6000 | ||
| 23 Mar 2020 | 100 MXN | 46,0600 | -2,3946 % | -1,1300 | ||
| 20 Mar 2020 | 100 MXN | 47,1900 | (max) | +0,7472 % | +0,3500 | |
| 19 Mar 2020 | 100 MXN | 46,8400 | +4,8813 % | +2,1800 | ||
| 18 Mar 2020 | 100 MXN | 44,6600 | -2,7651 % | -1,2700 | ||
| 17 Mar 2020 | 100 MXN | 45,9300 | +1,8404 % | +0,8300 | ||
| 16 Mar 2020 | 100 MXN | 45,1000 | -3,3433 % | -1,5600 | ||
| 13 Mar 2020 | 100 MXN | 46,6600 | +1,8110 % | +0,8300 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Mexican peso exchange rate
100 MXN = 47,1900 (NOK)
Date: 20 March 2020
Minimum Mexican peso exchange rate
100 MXN = 41,3100 (NOK)
Date: 09 July 2020
Average Mexican peso exchange rate
100 MXN = 43,1901 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro