Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 MXN | 47,4700 | +0,5933 % | +0,2800 | ||
| 16 Jan 2020 | 100 MXN | 47,1900 | +0,0636 % | +0,0300 | ||
| 15 Jan 2020 | 100 MXN | 47,1600 | -0,1693 % | -0,0800 | ||
| 14 Jan 2020 | 100 MXN | 47,2400 | -0,1902 % | -0,0900 | ||
| 13 Jan 2020 | 100 MXN | 47,3300 | - | 0,0000 % | 0,0000 | |
| 10 Jan 2020 | 100 MXN | 47,3300 | +0,0846 % | +0,0400 | ||
| 09 Jan 2020 | 100 MXN | 47,2900 | +0,3608 % | +0,1700 | ||
| 08 Jan 2020 | 100 MXN | 47,1200 | +0,8130 % | +0,3800 | ||
| 07 Jan 2020 | 100 MXN | 46,7400 | +0,3435 % | +0,1600 | ||
| 06 Jan 2020 | 100 MXN | 46,5800 | +0,1720 % | +0,0800 | ||
| 03 Jan 2020 | 100 MXN | 46,5000 | -0,1074 % | -0,0500 | ||
| 02 Jan 2020 | 100 MXN | 46,5500 | +0,1506 % | +0,0700 | ||
| 31 Dec 2019 | 100 MXN | 46,4800 | -0,4711 % | -0,2200 | ||
| 30 Dec 2019 | 100 MXN | 46,7000 | -0,0428 % | -0,0200 | ||
| 27 Dec 2019 | 100 MXN | 46,7200 | -1,0169 % | -0,4800 | ||
| 23 Dec 2019 | 100 MXN | 47,2000 | -0,2114 % | -0,1000 | ||
| 20 Dec 2019 | 100 MXN | 47,3000 | +0,0846 % | +0,0400 | ||
| 19 Dec 2019 | 100 MXN | 47,2600 | -0,6726 % | -0,3200 | ||
| 18 Dec 2019 | 100 MXN | 47,5800 | -0,1259 % | -0,0600 | ||
| 17 Dec 2019 | 100 MXN | 47,6400 | +0,7188 % | +0,3400 | ||
| 16 Dec 2019 | 100 MXN | 47,3000 | -0,1056 % | -0,0500 | ||
| 13 Dec 2019 | 100 MXN | 47,3500 | -0,5670 % | -0,2700 | ||
| 12 Dec 2019 | 100 MXN | 47,6200 | -0,1049 % | -0,0500 | ||
| 11 Dec 2019 | 100 MXN | 47,6700 | -0,3345 % | -0,1600 | ||
| 10 Dec 2019 | 100 MXN | 47,8300 | +0,8646 % | +0,4100 | ||
| 09 Dec 2019 | 100 MXN | 47,4200 | +0,5513 % | +0,2600 | ||
| 06 Dec 2019 | 100 MXN | 47,1600 | -0,2538 % | -0,1200 | ||
| 05 Dec 2019 | 100 MXN | 47,2800 | +0,4675 % | +0,2200 | ||
| 04 Dec 2019 | 100 MXN | 47,0600 | +0,4268 % | +0,2000 | ||
| 03 Dec 2019 | 100 MXN | 46,8600 | -0,2767 % | -0,1300 | ||
| 02 Dec 2019 | 100 MXN | 46,9900 | -0,2547 % | -0,1200 | ||
| 29 Nov 2019 | 100 MXN | 47,1100 | +0,5121 % | +0,2400 | ||
| 28 Nov 2019 | 100 MXN | 46,8700 | -0,4883 % | -0,2300 | ||
| 27 Nov 2019 | 100 MXN | 47,1000 | +0,1488 % | +0,0700 | ||
| 26 Nov 2019 | 100 MXN | 47,0300 | -0,6758 % | -0,3200 | ||
| 25 Nov 2019 | 100 MXN | 47,3500 | +0,4668 % | +0,2200 | ||
| 22 Nov 2019 | 100 MXN | 47,1300 | +0,6191 % | +0,2900 | ||
| 21 Nov 2019 | 100 MXN | 46,8400 | -0,8257 % | -0,3900 | ||
| 20 Nov 2019 | 100 MXN | 47,2300 | -0,0846 % | -0,0400 | ||
| 19 Nov 2019 | 100 MXN | 47,2700 | -0,2111 % | -0,1000 | ||
| 18 Nov 2019 | 100 MXN | 47,3700 | +0,1692 % | +0,0800 | ||
| 15 Nov 2019 | 100 MXN | 47,2900 | -0,1478 % | -0,0700 | ||
| 14 Nov 2019 | 100 MXN | 47,3600 | -0,1686 % | -0,0800 | ||
| 13 Nov 2019 | 100 MXN | 47,4400 | -0,7324 % | -0,3500 | ||
| 12 Nov 2019 | 100 MXN | 47,7900 | -0,0418 % | -0,0200 | ||
| 11 Nov 2019 | 100 MXN | 47,8100 | +0,1676 % | +0,0800 | ||
| 08 Nov 2019 | 100 MXN | 47,7300 | +0,4631 % | +0,2200 | ||
| 07 Nov 2019 | 100 MXN | 47,5100 | -0,0421 % | -0,0200 | ||
| 06 Nov 2019 | 100 MXN | 47,5300 | -0,2518 % | -0,1200 | ||
| 05 Nov 2019 | 100 MXN | 47,6500 | -0,1258 % | -0,0600 | ||
| 04 Nov 2019 | 100 MXN | 47,7100 | +0,0629 % | +0,0300 | ||
| 01 Nov 2019 | 100 MXN | 47,6800 | -0,8113 % | -0,3900 | ||
| 31 Oct 2019 | 100 MXN | 48,0700 | -0,3111 % | -0,1500 | ||
| 30 Oct 2019 | 100 MXN | 48,2200 | -0,5978 % | -0,2900 | ||
| 29 Oct 2019 | 100 MXN | 48,5100 | (max) | +0,3517 % | +0,1700 | |
| 28 Oct 2019 | 100 MXN | 48,3400 | +0,6245 % | +0,3000 | ||
| 25 Oct 2019 | 100 MXN | 48,0400 | +0,7550 % | +0,3600 | ||
| 24 Oct 2019 | 100 MXN | 47,6800 | -0,0838 % | -0,0400 | ||
| 23 Oct 2019 | 100 MXN | 47,7200 | -0,3133 % | -0,1500 | ||
| 22 Oct 2019 | 100 MXN | 47,8700 | +0,8002 % | +0,3800 | ||
| 21 Oct 2019 | 100 MXN | 47,4900 | -0,6069 % | -0,2900 | ||
| 18 Oct 2019 | 100 MXN | 47,7800 | +0,0628 % | +0,0300 | ||
| 17 Oct 2019 | 100 MXN | 47,7500 | -0,2090 % | -0,1000 | ||
| 16 Oct 2019 | 100 MXN | 47,8500 | +0,6098 % | +0,2900 | ||
| 15 Oct 2019 | 100 MXN | 47,5600 | +0,8268 % | +0,3900 | ||
| 14 Oct 2019 | 100 MXN | 47,1700 | +0,5543 % | +0,2600 | ||
| 11 Oct 2019 | 100 MXN | 46,9100 | +0,4282 % | +0,2000 | ||
| 10 Oct 2019 | 100 MXN | 46,7100 | -0,3201 % | -0,1500 | ||
| 09 Oct 2019 | 100 MXN | 46,8600 | +0,4502 % | +0,2100 | ||
| 08 Oct 2019 | 100 MXN | 46,6500 | -0,0857 % | -0,0400 | ||
| 07 Oct 2019 | 100 MXN | 46,6900 | +0,5167 % | +0,2400 | ||
| 04 Oct 2019 | 100 MXN | 46,4500 | +0,3023 % | +0,1400 | ||
| 03 Oct 2019 | 100 MXN | 46,3100 | +0,2598 % | +0,1200 | ||
| 02 Oct 2019 | 100 MXN | 46,1900 | +0,1084 % | +0,0500 | ||
| 01 Oct 2019 | 100 MXN | 46,1400 | +0,0217 % | +0,0100 | ||
| 30 Sep 2019 | 100 MXN | 46,1300 | (min) | -0,1515 % | -0,0700 | |
| 27 Sep 2019 | 100 MXN | 46,2000 | -0,3881 % | -0,1800 | ||
| 26 Sep 2019 | 100 MXN | 46,3800 | +0,4331 % | +0,2000 | ||
| 25 Sep 2019 | 100 MXN | 46,1800 | -0,4527 % | -0,2100 | ||
| 24 Sep 2019 | 100 MXN | 46,3900 | -0,7488 % | -0,3500 | ||
| 23 Sep 2019 | 100 MXN | 46,7400 | +0,8632 % | +0,4000 | ||
| 20 Sep 2019 | 100 MXN | 46,3400 | +0,4552 % | +0,2100 | ||
| 19 Sep 2019 | 100 MXN | 46,1300 | (min) | -0,3672 % | -0,1700 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum Mexican peso exchange rate
100 MXN = 48,5100 (NOK)
Date: 29 October 2019
Minimum Mexican peso exchange rate
100 MXN = 46,1300 (NOK)
Date: 19 September 2019
Average Mexican peso exchange rate
100 MXN = 47,1828 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro