Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jan 2026 | 100 MXN | 57.0800 | (max) | +0,7057 % | +0,4000 | |
| 15 Jan 2026 | 100 MXN | 56.6800 | +0,2476 % | +0,1400 | ||
| 14 Jan 2026 | 100 MXN | 56.5400 | +0,3194 % | +0,1800 | ||
| 13 Jan 2026 | 100 MXN | 56.3600 | +0,4456 % | +0,2500 | ||
| 12 Jan 2026 | 100 MXN | 56.1100 | - | 0,0000 % | 0,0000 | |
| 09 Jan 2026 | 100 MXN | 56.1100 | -0,2134 % | -0,1200 | ||
| 08 Jan 2026 | 100 MXN | 56.2300 | +0,4645 % | +0,2600 | ||
| 07 Jan 2026 | 100 MXN | 55.9700 | +0,3226 % | +0,1800 | ||
| 06 Jan 2026 | 100 MXN | 55.7900 | -0,4994 % | -0,2800 | ||
| 05 Jan 2026 | 100 MXN | 56.0700 | -0,0713 % | -0,0400 | ||
| 02 Jan 2026 | 100 MXN | 56.1100 | +0,0535 % | +0,0300 | ||
| 31 Dec 2025 | 100 MXN | 56.0800 | +0,1607 % | +0,0900 | ||
| 30 Dec 2025 | 100 MXN | 55.9900 | -0,1070 % | -0,0600 | ||
| 29 Dec 2025 | 100 MXN | 56.0500 | +0,0357 % | +0,0200 | ||
| 23 Dec 2025 | 100 MXN | 56.0300 | -0,3380 % | -0,1900 | ||
| 22 Dec 2025 | 100 MXN | 56.2200 | -0,4427 % | -0,2500 | ||
| 19 Dec 2025 | 100 MXN | 56.4700 | -0,3529 % | -0,2000 | ||
| 18 Dec 2025 | 100 MXN | 56.6700 | -0,3166 % | -0,1800 | ||
| 17 Dec 2025 | 100 MXN | 56.8500 | +0,3353 % | +0,1900 | ||
| 16 Dec 2025 | 100 MXN | 56.6600 | +0,5501 % | +0,3100 | ||
| 15 Dec 2025 | 100 MXN | 56.3500 | +0,5711 % | +0,3200 | ||
| 12 Dec 2025 | 100 MXN | 56.0300 | +0,9004 % | +0,5000 | ||
| 11 Dec 2025 | 100 MXN | 55.5300 | -0,4125 % | -0,2300 | ||
| 10 Dec 2025 | 100 MXN | 55.7600 | +0,6317 % | +0,3500 | ||
| 09 Dec 2025 | 100 MXN | 55.4100 | -0,3417 % | -0,1900 | ||
| 08 Dec 2025 | 100 MXN | 55.6000 | +0,2344 % | +0,1300 | ||
| 05 Dec 2025 | 100 MXN | 55.4700 | +0,3437 % | +0,1900 | ||
| 04 Dec 2025 | 100 MXN | 55.2800 | +0,1268 % | +0,0700 | ||
| 03 Dec 2025 | 100 MXN | 55.2100 | -0,4149 % | -0,2300 | ||
| 02 Dec 2025 | 100 MXN | 55.4400 | +0,2532 % | +0,1400 | ||
| 01 Dec 2025 | 100 MXN | 55.3000 | -0,2705 % | -0,1500 | ||
| 28 Nov 2025 | 100 MXN | 55.4500 | -0,1441 % | -0,0800 | ||
| 27 Nov 2025 | 100 MXN | 55.5300 | -0,3231 % | -0,1800 | ||
| 26 Nov 2025 | 100 MXN | 55.7100 | +0,1978 % | +0,1100 | ||
| 25 Nov 2025 | 100 MXN | 55.6000 | +0,1261 % | +0,0700 | ||
| 24 Nov 2025 | 100 MXN | 55.5300 | +0,0721 % | +0,0400 | ||
| 21 Nov 2025 | 100 MXN | 55.4900 | -0,0180 % | -0,0100 | ||
| 20 Nov 2025 | 100 MXN | 55.5000 | +0,2891 % | +0,1600 | ||
| 19 Nov 2025 | 100 MXN | 55.3400 | +0,8198 % | +0,4500 | ||
| 18 Nov 2025 | 100 MXN | 54.8900 | -0,2906 % | -0,1600 | ||
| 17 Nov 2025 | 100 MXN | 55.0500 | +0,4562 % | +0,2500 | ||
| 14 Nov 2025 | 100 MXN | 54.8000 | -0,3636 % | -0,2000 | ||
| 13 Nov 2025 | 100 MXN | 55.0000 | -0,0908 % | -0,0500 | ||
| 12 Nov 2025 | 100 MXN | 55.0500 | +0,3646 % | +0,2000 | ||
| 11 Nov 2025 | 100 MXN | 54.8500 | -0,0729 % | -0,0400 | ||
| 10 Nov 2025 | 100 MXN | 54.8900 | -0,0182 % | -0,0100 | ||
| 07 Nov 2025 | 100 MXN | 54.9000 | +0,2740 % | +0,1500 | ||
| 06 Nov 2025 | 100 MXN | 54.7500 | -0,1277 % | -0,0700 | ||
| 05 Nov 2025 | 100 MXN | 54.8200 | +0,0365 % | +0,0200 | ||
| 04 Nov 2025 | 100 MXN | 54.8000 | +0,2561 % | +0,1400 | ||
| 03 Nov 2025 | 100 MXN | 54.6600 | +0,5519 % | +0,3000 | ||
| 31 Oct 2025 | 100 MXN | 54.3600 | +0,1105 % | +0,0600 | ||
| 30 Oct 2025 | 100 MXN | 54.3000 | +0,1475 % | +0,0800 | ||
| 29 Oct 2025 | 100 MXN | 54.2200 | -0,0184 % | -0,0100 | ||
| 28 Oct 2025 | 100 MXN | 54.2300 | -0,1841 % | -0,1000 | ||
| 27 Oct 2025 | 100 MXN | 54.3300 | -0,0552 % | -0,0300 | ||
| 24 Oct 2025 | 100 MXN | 54.3600 | -2,0717 % | -1,1500 | ||
| 23 Oct 2025 | 100 MXN | 55.5100 | +1,6667 % | +0,9100 | ||
| 22 Oct 2025 | 100 MXN | 54.6000 | +0,1284 % | +0,0700 | ||
| 21 Oct 2025 | 100 MXN | 54.5300 | -0,4564 % | -0,2500 | ||
| 20 Oct 2025 | 100 MXN | 54.7800 | +0,4400 % | +0,2400 | ||
| 17 Oct 2025 | 100 MXN | 54.5400 | -0,1830 % | -0,1000 | ||
| 16 Oct 2025 | 100 MXN | 54.6400 | -0,0183 % | -0,0100 | ||
| 15 Oct 2025 | 100 MXN | 54.6500 | -0,2191 % | -0,1200 | ||
| 14 Oct 2025 | 100 MXN | 54.7700 | +0,4217 % | +0,2300 | ||
| 13 Oct 2025 | 100 MXN | 54.5400 | -0,7281 % | -0,4000 | ||
| 10 Oct 2025 | 100 MXN | 54.9400 | +0,5306 % | +0,2900 | ||
| 09 Oct 2025 | 100 MXN | 54.6500 | +0,6260 % | +0,3400 | ||
| 08 Oct 2025 | 100 MXN | 54.3100 | +0,2955 % | +0,1600 | ||
| 07 Oct 2025 | 100 MXN | 54.1500 | +0,2221 % | +0,1200 | ||
| 06 Oct 2025 | 100 MXN | 54.0300 | -0,0370 % | -0,0200 | ||
| 03 Oct 2025 | 100 MXN | 54.0500 | -0,0370 % | -0,0200 | ||
| 02 Oct 2025 | 100 MXN | 54.0700 | -0,6796 % | -0,3700 | ||
| 01 Oct 2025 | 100 MXN | 54.4400 | -0,0367 % | -0,0200 | ||
| 30 Sep 2025 | 100 MXN | 54.4600 | +0,2577 % | +0,1400 | ||
| 29 Sep 2025 | 100 MXN | 54.3200 | +0,0737 % | +0,0400 | ||
| 26 Sep 2025 | 100 MXN | 54.2800 | +0,5371 % | +0,2900 | ||
| 25 Sep 2025 | 100 MXN | 53.9900 | -0,0740 % | -0,0400 | ||
| 24 Sep 2025 | 100 MXN | 54.0300 | +0,1112 % | +0,0600 | ||
| 23 Sep 2025 | 100 MXN | 53.9700 | -0,0741 % | -0,0400 | ||
| 22 Sep 2025 | 100 MXN | 54.0100 | +0,0927 % | +0,0500 | ||
| 19 Sep 2025 | 100 MXN | 53.9600 | (min) | +0,3347 % | +0,1800 |
Maximums, Minimums and Averages for the specified interval 18.09.2025 - 18.01.2026
Maximum Mexican peso exchange rate
100 MXN = 57.0800 (NOK)
Date: 16 January 2026
Minimum Mexican peso exchange rate
100 MXN = 53.9600 (NOK)
Date: 19 September 2025
Average Mexican peso exchange rate
100 MXN = 55.1961 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro