Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 MXN | 53.1900 | +0,4533 % | +0,2400 | ||
| 29 Apr 2025 | 100 MXN | 52.9500 | -1,0280 % | -0,5500 | ||
| 28 Apr 2025 | 100 MXN | 53.5000 | +0,6964 % | +0,3700 | ||
| 25 Apr 2025 | 100 MXN | 53.1300 | +0,0942 % | +0,0500 | ||
| 24 Apr 2025 | 100 MXN | 53.0800 | -0,3380 % | -0,1800 | ||
| 23 Apr 2025 | 100 MXN | 53.2600 | +1,0626 % | +0,5600 | ||
| 22 Apr 2025 | 100 MXN | 52.7000 | -0,8093 % | -0,4300 | ||
| 16 Apr 2025 | 100 MXN | 53.1300 | +0,8351 % | +0,4400 | ||
| 15 Apr 2025 | 100 MXN | 52.6900 | +0,6879 % | +0,3600 | ||
| 14 Apr 2025 | 100 MXN | 52.3300 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2025 | 100 MXN | 52.3300 | -1,0962 % | -0,5800 | ||
| 10 Apr 2025 | 100 MXN | 52.9100 | +1,1084 % | +0,5800 | ||
| 09 Apr 2025 | 100 MXN | 52.3300 | -1,5798 % | -0,8400 | ||
| 08 Apr 2025 | 100 MXN | 53.1700 | +0,8536 % | +0,4500 | ||
| 07 Apr 2025 | 100 MXN | 52.7200 | +1,7172 % | +0,8900 | ||
| 04 Apr 2025 | 100 MXN | 51.8300 | +0,8366 % | +0,4300 | ||
| 03 Apr 2025 | 100 MXN | 51.4000 | +0,2731 % | +0,1400 | ||
| 02 Apr 2025 | 100 MXN | 51.2600 | +0,2739 % | +0,1400 | ||
| 01 Apr 2025 | 100 MXN | 51.1200 | (min) | -1,1792 % | -0,6100 | |
| 31 Mar 2025 | 100 MXN | 51.7300 | +0,6224 % | +0,3200 | ||
| 28 Mar 2025 | 100 MXN | 51.4100 | -0,8103 % | -0,4200 | ||
| 27 Mar 2025 | 100 MXN | 51.8300 | -1,2009 % | -0,6300 | ||
| 26 Mar 2025 | 100 MXN | 52.4600 | +0,4404 % | +0,2300 | ||
| 25 Mar 2025 | 100 MXN | 52.2300 | +0,2111 % | +0,1100 | ||
| 24 Mar 2025 | 100 MXN | 52.1200 | +0,2693 % | +0,1400 | ||
| 21 Mar 2025 | 100 MXN | 51.9800 | -1,0470 % | -0,5500 | ||
| 20 Mar 2025 | 100 MXN | 52.5300 | -0,8119 % | -0,4300 | ||
| 19 Mar 2025 | 100 MXN | 52.9600 | +0,6079 % | +0,3200 | ||
| 18 Mar 2025 | 100 MXN | 52.6400 | -0,9782 % | -0,5200 | ||
| 17 Mar 2025 | 100 MXN | 53.1600 | -0,4681 % | -0,2500 | ||
| 14 Mar 2025 | 100 MXN | 53.4100 | +0,5459 % | +0,2900 | ||
| 13 Mar 2025 | 100 MXN | 53.1200 | +0,8352 % | +0,4400 | ||
| 12 Mar 2025 | 100 MXN | 52.6800 | +0,5919 % | +0,3100 | ||
| 11 Mar 2025 | 100 MXN | 52.3700 | -1,6895 % | -0,9000 | ||
| 10 Mar 2025 | 100 MXN | 53.2700 | -0,1125 % | -0,0600 | ||
| 07 Mar 2025 | 100 MXN | 53.3300 | +0,2632 % | +0,1400 | ||
| 06 Mar 2025 | 100 MXN | 53.1900 | -0,9682 % | -0,5200 | ||
| 05 Mar 2025 | 100 MXN | 53.7100 | -0,2044 % | -0,1100 | ||
| 04 Mar 2025 | 100 MXN | 53.8200 | -1,3925 % | -0,7600 | ||
| 03 Mar 2025 | 100 MXN | 54.5800 | -1,2127 % | -0,6700 | ||
| 28 Feb 2025 | 100 MXN | 55.2500 | +0,8028 % | +0,4400 | ||
| 27 Feb 2025 | 100 MXN | 54.8100 | +0,6612 % | +0,3600 | ||
| 26 Feb 2025 | 100 MXN | 54.4500 | +0,3317 % | +0,1800 | ||
| 25 Feb 2025 | 100 MXN | 54.2700 | -0,3306 % | -0,1800 | ||
| 24 Feb 2025 | 100 MXN | 54.4500 | -0,4024 % | -0,2200 | ||
| 21 Feb 2025 | 100 MXN | 54.6700 | +0,1282 % | +0,0700 | ||
| 20 Feb 2025 | 100 MXN | 54.6000 | -0,4921 % | -0,2700 | ||
| 19 Feb 2025 | 100 MXN | 54.8700 | -0,2726 % | -0,1500 | ||
| 18 Feb 2025 | 100 MXN | 55.0200 | +0,9171 % | +0,5000 | ||
| 17 Feb 2025 | 100 MXN | 54.5200 | -0,2561 % | -0,1400 | ||
| 14 Feb 2025 | 100 MXN | 54.6600 | +0,0366 % | +0,0200 | ||
| 13 Feb 2025 | 100 MXN | 54.6400 | -0,1279 % | -0,0700 | ||
| 12 Feb 2025 | 100 MXN | 54.7100 | +0,6068 % | +0,3300 | ||
| 11 Feb 2025 | 100 MXN | 54.3800 | -0,2202 % | -0,1200 | ||
| 10 Feb 2025 | 100 MXN | 54.5000 | -0,2197 % | -0,1200 | ||
| 07 Feb 2025 | 100 MXN | 54.6200 | +0,1283 % | +0,0700 | ||
| 06 Feb 2025 | 100 MXN | 54.5500 | +0,4049 % | +0,2200 | ||
| 05 Feb 2025 | 100 MXN | 54.3300 | -2,0552 % | -1,1400 | ||
| 04 Feb 2025 | 100 MXN | 55.4700 | +1,8546 % | +1,0100 | ||
| 03 Feb 2025 | 100 MXN | 54.4600 | -0,3477 % | -0,1900 | ||
| 31 Jan 2025 | 100 MXN | 54.6500 | -0,7807 % | -0,4300 | ||
| 30 Jan 2025 | 100 MXN | 55.0800 | -0,4158 % | -0,2300 | ||
| 29 Jan 2025 | 100 MXN | 55.3100 | +1,1337 % | +0,6200 | ||
| 28 Jan 2025 | 100 MXN | 54.6900 | -0,0183 % | -0,0100 | ||
| 27 Jan 2025 | 100 MXN | 54.7000 | -1,2814 % | -0,7100 | ||
| 24 Jan 2025 | 100 MXN | 55.4100 | +0,5991 % | +0,3300 | ||
| 23 Jan 2025 | 100 MXN | 55.0800 | +0,6211 % | +0,3400 | ||
| 22 Jan 2025 | 100 MXN | 54.7400 | -0,4546 % | -0,2500 | ||
| 21 Jan 2025 | 100 MXN | 54.9900 | +0,6221 % | +0,3400 | ||
| 20 Jan 2025 | 100 MXN | 54.6500 | -0,4554 % | -0,2500 | ||
| 17 Jan 2025 | 100 MXN | 54.9000 | -0,5795 % | -0,3200 | ||
| 16 Jan 2025 | 100 MXN | 55.2200 | -0,4866 % | -0,2700 | ||
| 15 Jan 2025 | 100 MXN | 55.4900 | +0,0721 % | +0,0400 | ||
| 14 Jan 2025 | 100 MXN | 55.4500 | +0,3075 % | +0,1700 | ||
| 13 Jan 2025 | 100 MXN | 55.2800 | -0,6649 % | -0,3700 | ||
| 10 Jan 2025 | 100 MXN | 55.6500 | -0,1435 % | -0,0800 | ||
| 09 Jan 2025 | 100 MXN | 55.7300 | -0,2506 % | -0,1400 | ||
| 08 Jan 2025 | 100 MXN | 55.8700 | (max) | +0,6123 % | +0,3400 | |
| 07 Jan 2025 | 100 MXN | 55.5300 | +0,5250 % | +0,2900 | ||
| 06 Jan 2025 | 100 MXN | 55.2400 | +0,1450 % | +0,0800 | ||
| 03 Jan 2025 | 100 MXN | 55.1600 | +0,9147 % | +0,5000 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Mexican peso exchange rate
100 MXN = 55.8700 (NOK)
Date: 08 January 2025
Minimum Mexican peso exchange rate
100 MXN = 51.1200 (NOK)
Date: 01 April 2025
Average Mexican peso exchange rate
100 MXN = 53.8223 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro