Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Jun 2019 | 100 MXN | 45,5900 | -0,2625 % | -0,1200 | ||
| 18 Jun 2019 | 100 MXN | 45,7100 | +0,4836 % | +0,2200 | ||
| 17 Jun 2019 | 100 MXN | 45,4900 | +0,5748 % | +0,2600 | ||
| 14 Jun 2019 | 100 MXN | 45,2300 | +0,1550 % | +0,0700 | ||
| 13 Jun 2019 | 100 MXN | 45,1600 | - | 0,0000 % | 0,0000 | |
| 12 Jun 2019 | 100 MXN | 45,1600 | +0,1997 % | +0,0900 | ||
| 11 Jun 2019 | 100 MXN | 45,0700 | +2,3620 % | +1,0400 | ||
| 07 Jun 2019 | 100 MXN | 44,0300 | - | (min) | 0,0000 % | 0,0000 |
| 06 Jun 2019 | 100 MXN | 44,0300 | (min) | -0,4972 % | -0,2200 | |
| 05 Jun 2019 | 100 MXN | 44,2500 | +0,2038 % | +0,0900 | ||
| 04 Jun 2019 | 100 MXN | 44,1600 | -0,1357 % | -0,0600 | ||
| 03 Jun 2019 | 100 MXN | 44,2200 | -1,1402 % | -0,5100 | ||
| 31 May 2019 | 100 MXN | 44,7300 | -1,8218 % | -0,8300 | ||
| 29 May 2019 | 100 MXN | 45,5600 | +0,2420 % | +0,1100 | ||
| 28 May 2019 | 100 MXN | 45,4500 | -0,5906 % | -0,2700 | ||
| 27 May 2019 | 100 MXN | 45,7200 | -0,1529 % | -0,0700 | ||
| 24 May 2019 | 100 MXN | 45,7900 | -0,5430 % | -0,2500 | ||
| 23 May 2019 | 100 MXN | 46,0400 | (max) | +0,1741 % | +0,0800 | |
| 22 May 2019 | 100 MXN | 45,9600 | -0,0870 % | -0,0400 | ||
| 21 May 2019 | 100 MXN | 46,0000 | +0,1742 % | +0,0800 | ||
| 20 May 2019 | 100 MXN | 45,9200 | +0,3716 % | +0,1700 | ||
| 16 May 2019 | 100 MXN | 45,7500 | +0,2410 % | +0,1100 | ||
| 15 May 2019 | 100 MXN | 45,6400 | +0,2196 % | +0,1000 | ||
| 14 May 2019 | 100 MXN | 45,5400 | +0,3747 % | +0,1700 | ||
| 13 May 2019 | 100 MXN | 45,3700 | -0,3952 % | -0,1800 | ||
| 10 May 2019 | 100 MXN | 45,5500 | -0,4154 % | -0,1900 | ||
| 09 May 2019 | 100 MXN | 45,7400 | -0,5436 % | -0,2500 | ||
| 08 May 2019 | 100 MXN | 45,9900 | +0,2179 % | +0,1000 | ||
| 07 May 2019 | 100 MXN | 45,8900 | -0,0436 % | -0,0200 | ||
| 06 May 2019 | 100 MXN | 45,9100 | +0,1746 % | +0,0800 | ||
| 03 May 2019 | 100 MXN | 45,8300 | -0,0872 % | -0,0400 | ||
| 02 May 2019 | 100 MXN | 45,8700 | +0,9685 % | +0,4400 | ||
| 30 Apr 2019 | 100 MXN | 45,4300 | -0,9376 % | -0,4300 | ||
| 29 Apr 2019 | 100 MXN | 45,8600 | +0,6806 % | +0,3100 | ||
| 26 Apr 2019 | 100 MXN | 45,5500 | +0,3967 % | +0,1800 | ||
| 25 Apr 2019 | 100 MXN | 45,3700 | +0,4205 % | +0,1900 | ||
| 24 Apr 2019 | 100 MXN | 45,1800 | +0,1108 % | +0,0500 | ||
| 23 Apr 2019 | 100 MXN | 45,1300 | +0,2666 % | +0,1200 | ||
| 17 Apr 2019 | 100 MXN | 45,0100 | +0,2673 % | +0,1200 | ||
| 16 Apr 2019 | 100 MXN | 44,8900 | -0,6639 % | -0,3000 | ||
| 15 Apr 2019 | 100 MXN | 45,1900 | -0,0663 % | -0,0300 | ||
| 12 Apr 2019 | 100 MXN | 45,2200 | +0,3774 % | +0,1700 | ||
| 11 Apr 2019 | 100 MXN | 45,0500 | -0,0444 % | -0,0200 | ||
| 10 Apr 2019 | 100 MXN | 45,0700 | +0,0222 % | +0,0100 | ||
| 09 Apr 2019 | 100 MXN | 45,0600 | +0,3117 % | +0,1400 | ||
| 08 Apr 2019 | 100 MXN | 44,9200 | -0,0445 % | -0,0200 | ||
| 05 Apr 2019 | 100 MXN | 44,9400 | +0,5369 % | +0,2400 | ||
| 04 Apr 2019 | 100 MXN | 44,7000 | -0,0224 % | -0,0100 | ||
| 03 Apr 2019 | 100 MXN | 44,7100 | -0,7988 % | -0,3600 | ||
| 02 Apr 2019 | 100 MXN | 45,0700 | +1,2127 % | +0,5400 | ||
| 01 Apr 2019 | 100 MXN | 44,5300 | - | 0,0000 % | 0,0000 | |
| 29 Mar 2019 | 100 MXN | 44,5300 | -0,3803 % | -0,1700 | ||
| 28 Mar 2019 | 100 MXN | 44,7000 | - | 0,0000 % | 0,0000 | |
| 27 Mar 2019 | 100 MXN | 44,7000 | -0,2677 % | -0,1200 | ||
| 26 Mar 2019 | 100 MXN | 44,8200 | +0,2460 % | +0,1100 | ||
| 25 Mar 2019 | 100 MXN | 44,7100 | -0,5560 % | -0,2500 | ||
| 22 Mar 2019 | 100 MXN | 44,9600 | +0,1783 % | +0,0800 | ||
| 21 Mar 2019 | 100 MXN | 44,8800 | -0,3552 % | -0,1600 | ||
| 20 Mar 2019 | 100 MXN | 45,0400 | +0,4684 % | +0,2100 | ||
| 19 Mar 2019 | 100 MXN | 44,8300 | +0,8095 % | +0,3600 | ||
| 18 Mar 2019 | 100 MXN | 44,4700 | -0,0225 % | -0,0100 | ||
| 15 Mar 2019 | 100 MXN | 44,4800 | +0,1802 % | +0,0800 | ||
| 14 Mar 2019 | 100 MXN | 44,4000 | -0,3591 % | -0,1600 | ||
| 13 Mar 2019 | 100 MXN | 44,5600 | -0,3801 % | -0,1700 | ||
| 12 Mar 2019 | 100 MXN | 44,7300 | - | 0,0000 % | 0,0000 | |
| 11 Mar 2019 | 100 MXN | 44,7300 | -0,5116 % | -0,2300 | ||
| 08 Mar 2019 | 100 MXN | 44,9600 | +0,2676 % | +0,1200 | ||
| 07 Mar 2019 | 100 MXN | 44,8400 | -0,2891 % | -0,1300 | ||
| 06 Mar 2019 | 100 MXN | 44,9700 | +0,2676 % | +0,1200 | ||
| 05 Mar 2019 | 100 MXN | 44,8500 | +0,7639 % | +0,3400 | ||
| 04 Mar 2019 | 100 MXN | 44,5100 | +0,6558 % | +0,2900 | ||
| 01 Mar 2019 | 100 MXN | 44,2200 | -0,4054 % | -0,1800 | ||
| 28 Feb 2019 | 100 MXN | 44,4000 | -0,2695 % | -0,1200 | ||
| 27 Feb 2019 | 100 MXN | 44,5200 | -1,0667 % | -0,4800 | ||
| 26 Feb 2019 | 100 MXN | 45,0000 | -0,2438 % | -0,1100 | ||
| 25 Feb 2019 | 100 MXN | 45,1100 | +0,6246 % | +0,2800 | ||
| 22 Feb 2019 | 100 MXN | 44,8300 | - | 0,0000 % | 0,0000 | |
| 21 Feb 2019 | 100 MXN | 44,8300 | +0,0893 % | +0,0400 | ||
| 20 Feb 2019 | 100 MXN | 44,7900 | -0,2450 % | -0,1100 |
Maximums, Minimums and Averages for the specified interval 19.02.2019 - 19.06.2019
Maximum Mexican peso exchange rate
100 MXN = 46,0400 (NOK)
Date: 23 May 2019
Minimum Mexican peso exchange rate
100 MXN = 44,0300 (NOK)
Date: 06 June 2019
Average Mexican peso exchange rate
100 MXN = 45,0835 (NOK)
Display only mexican peso exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro