Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(03 Apr 2020): 100 MXN = 42,4300 (NOK)

Date Value (NOK) Variation
03 Apr 2020 42,4300 +0,0400
02 Apr 2020 42,3900 (min) -0,2800
01 Apr 2020 42,6700 -1,3000
31 Mar 2020 43,9700 -0,5700
30 Mar 2020 44,5400 -0,5800
27 Mar 2020 45,1200 +0,9100
26 Mar 2020 44,2100 -0,1000
25 Mar 2020 44,3100 -0,1500
24 Mar 2020 44,4600 -1,6000
23 Mar 2020 46,0600 -1,1300
20 Mar 2020 47,1900 +0,3500
19 Mar 2020 46,8400 +2,1800
18 Mar 2020 44,6600 -1,2700
17 Mar 2020 45,9300 +0,8300
16 Mar 2020 45,1000 -1,5600
13 Mar 2020 46,6600 +0,8300
12 Mar 2020 45,8300 +0,4100
11 Mar 2020 45,4200 - 0,0000
10 Mar 2020 45,4200 +0,6500
09 Mar 2020 44,7700 -0,8800
06 Mar 2020 45,6500 -1,3300
05 Mar 2020 46,9800 -1,1500
04 Mar 2020 48,1300 +0,4300
03 Mar 2020 47,7000 +0,4000
02 Mar 2020 47,3000 -0,7100
28 Feb 2020 48,0100 -0,4000
27 Feb 2020 48,4100 -0,6700
26 Feb 2020 49,0800 -0,2000
25 Feb 2020 49,2800 +0,3800
24 Feb 2020 48,9000 -0,2600
21 Feb 2020 49,1600 -0,6500
20 Feb 2020 49,8100 -0,1100
19 Feb 2020 49,9200 -0,1200
18 Feb 2020 50,0400 (max) +0,1600
17 Feb 2020 49,8800 +0,1500
14 Feb 2020 49,7300 +0,1200
13 Feb 2020 49,6100 +0,2000
12 Feb 2020 49,4100 -0,1800
11 Feb 2020 49,5900 +0,3400
10 Feb 2020 49,2500 -0,2800
07 Feb 2020 49,5300 +0,0900
06 Feb 2020 49,4400 +0,0700
05 Feb 2020 49,3700 +0,0500
04 Feb 2020 49,3200 +0,0400
03 Feb 2020 49,2800 +0,3000
31 Jan 2020 48,9800 -0,1700
30 Jan 2020 49,1500 +0,3600
29 Jan 2020 48,7900 +0,1900
28 Jan 2020 48,6000 +0,5100
27 Jan 2020 48,0900 +0,1200
24 Jan 2020 47,9700 -0,0600
23 Jan 2020 48,0300 +0,0200
22 Jan 2020 48,0100 +0,2900
21 Jan 2020 47,7200 -0,0300
20 Jan 2020 47,7500 +0,2800
17 Jan 2020 47,4700 +0,2800
16 Jan 2020 47,1900 +0,0300
15 Jan 2020 47,1600 -0,0800
14 Jan 2020 47,2400 -0,0900
13 Jan 2020 47,3300 - 0,0000
10 Jan 2020 47,3300 +0,0400
09 Jan 2020 47,2900 +0,1700
08 Jan 2020 47,1200 +0,3800
07 Jan 2020 46,7400 +0,1600
06 Jan 2020 46,5800 +0,0800
03 Jan 2020 46,5000 -0,0500
02 Jan 2020 46,5500 +0,0700
31 Dec 2019 46,4800 -0,2200
30 Dec 2019 46,7000 -0,0200
27 Dec 2019 46,7200 -0,4800
23 Dec 2019 47,2000 -0,1000
20 Dec 2019 47,3000 +0,0400
19 Dec 2019 47,2600 -0,3200
18 Dec 2019 47,5800 -0,0600
17 Dec 2019 47,6400 +0,3400
16 Dec 2019 47,3000 -0,0500
13 Dec 2019 47,3500 -0,2700
12 Dec 2019 47,6200 -0,0500
11 Dec 2019 47,6700 -0,1600
10 Dec 2019 47,8300 +0,4100
09 Dec 2019 47,4200 +0,2600
06 Dec 2019 47,1600 -0,1200
05 Dec 2019 47,2800 +0,2200
04 Dec 2019 47,0600 +0,2000

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Mexican peso exchange rate
100 MXN = 50,0400 (NOK)
Date: 18 February 2020

Minimum Mexican peso exchange rate
100 MXN = 42,3900 (NOK)
Date: 02 April 2020

Average Mexican peso exchange rate
100 MXN = 47,2848 (NOK)

Display only mexican peso exchange rate without the table of data.

Top