Norway's exchange rate
Norway's exchange rate
Mexican peso exchange rate evolution chart
Show MXN rate - Mexican peso exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Sep 2023 | 100 MXN | 61.2000 | -1,1309 % | -0,7000 | ||
| 26 Sep 2023 | 100 MXN | 61.9000 | -0,7536 % | -0,4700 | ||
| 25 Sep 2023 | 100 MXN | 62.3700 | -0,3037 % | -0,1900 | ||
| 22 Sep 2023 | 100 MXN | 62.5600 | -1,0127 % | -0,6400 | ||
| 21 Sep 2023 | 100 MXN | 63.2000 | +0,3334 % | +0,2100 | ||
| 20 Sep 2023 | 100 MXN | 62.9900 | +0,3185 % | +0,2000 | ||
| 19 Sep 2023 | 100 MXN | 62.7900 | -1,0870 % | -0,6900 | ||
| 18 Sep 2023 | 100 MXN | 63.4800 | +1,3086 % | +0,8200 | ||
| 15 Sep 2023 | 100 MXN | 62.6600 | +0,2720 % | +0,1700 | ||
| 14 Sep 2023 | 100 MXN | 62.4900 | +0,8391 % | +0,5200 | ||
| 13 Sep 2023 | 100 MXN | 61.9700 | +0,4702 % | +0,2900 | ||
| 12 Sep 2023 | 100 MXN | 61.6800 | +1,6145 % | +0,9800 | ||
| 11 Sep 2023 | 100 MXN | 60.7000 | -0,6059 % | -0,3700 | ||
| 08 Sep 2023 | 100 MXN | 61.0700 | -0,5537 % | -0,3400 | ||
| 07 Sep 2023 | 100 MXN | 61.4100 | +0,7051 % | +0,4300 | ||
| 06 Sep 2023 | 100 MXN | 60.9800 | -2,1659 % | -1,3500 | ||
| 05 Sep 2023 | 100 MXN | 62.3300 | -0,0802 % | -0,0500 | ||
| 04 Sep 2023 | 100 MXN | 62.3800 | +0,5805 % | +0,3600 | ||
| 01 Sep 2023 | 100 MXN | 62.0200 | -2,5915 % | -1,6500 | ||
| 31 Aug 2023 | 100 MXN | 63.6700 | +0,6322 % | +0,4000 | ||
| 30 Aug 2023 | 100 MXN | 63.2700 | -0,8152 % | -0,5200 | ||
| 29 Aug 2023 | 100 MXN | 63.7900 | -0,4836 % | -0,3100 | ||
| 28 Aug 2023 | 100 MXN | 64.1000 | (max) | +0,8655 % | +0,5500 | |
| 25 Aug 2023 | 100 MXN | 63.5500 | +0,1418 % | +0,0900 | ||
| 24 Aug 2023 | 100 MXN | 63.4600 | +0,0473 % | +0,0300 | ||
| 23 Aug 2023 | 100 MXN | 63.4300 | +1,4393 % | +0,9000 | ||
| 22 Aug 2023 | 100 MXN | 62.5300 | +0,9199 % | +0,5700 | ||
| 21 Aug 2023 | 100 MXN | 61.9600 | -0,7051 % | -0,4400 | ||
| 18 Aug 2023 | 100 MXN | 62.4000 | +1,0199 % | +0,6300 | ||
| 17 Aug 2023 | 100 MXN | 61.7700 | +0,5535 % | +0,3400 | ||
| 16 Aug 2023 | 100 MXN | 61.4300 | +0,2121 % | +0,1300 | ||
| 15 Aug 2023 | 100 MXN | 61.3000 | -0,1629 % | -0,1000 | ||
| 14 Aug 2023 | 100 MXN | 61.4000 | +0,5733 % | +0,3500 | ||
| 11 Aug 2023 | 100 MXN | 61.0500 | +2,3814 % | +1,4200 | ||
| 10 Aug 2023 | 100 MXN | 59.6300 | +0,1007 % | +0,0600 | ||
| 09 Aug 2023 | 100 MXN | 59.5700 | -0,7498 % | -0,4500 | ||
| 08 Aug 2023 | 100 MXN | 60.0200 | +0,9418 % | +0,5600 | ||
| 07 Aug 2023 | 100 MXN | 59.4600 | +0,7626 % | +0,4500 | ||
| 04 Aug 2023 | 100 MXN | 59.0100 | (min) | -1,4694 % | -0,8800 | |
| 03 Aug 2023 | 100 MXN | 59.8900 | -0,5975 % | -0,3600 | ||
| 02 Aug 2023 | 100 MXN | 60.2500 | -0,9698 % | -0,5900 | ||
| 01 Aug 2023 | 100 MXN | 60.8400 | +0,1811 % | +0,1100 | ||
| 31 Jul 2023 | 100 MXN | 60.7300 | +0,0494 % | +0,0300 | ||
| 28 Jul 2023 | 100 MXN | 60.7000 | +1,8456 % | +1,1000 | ||
| 27 Jul 2023 | 100 MXN | 59.6000 | -0,6501 % | -0,3900 | ||
| 26 Jul 2023 | 100 MXN | 59.9900 | -0,1498 % | -0,0900 | ||
| 25 Jul 2023 | 100 MXN | 60.0800 | +0,5523 % | +0,3300 | ||
| 24 Jul 2023 | 100 MXN | 59.7500 | +0,7758 % | +0,4600 | ||
| 21 Jul 2023 | 100 MXN | 59.2900 | -0,0843 % | -0,0500 | ||
| 20 Jul 2023 | 100 MXN | 59.3400 | -0,9184 % | -0,5500 | ||
| 19 Jul 2023 | 100 MXN | 59.8900 | -0,6964 % | -0,4200 | ||
| 18 Jul 2023 | 100 MXN | 60.3100 | +1,1065 % | +0,6600 | ||
| 17 Jul 2023 | 100 MXN | 59.6500 | +0,8283 % | +0,4900 | ||
| 14 Jul 2023 | 100 MXN | 59.1600 | -0,4711 % | -0,2800 | ||
| 13 Jul 2023 | 100 MXN | 59.4400 | -1,6545 % | -1,0000 | ||
| 12 Jul 2023 | 100 MXN | 60.4400 | -1,0154 % | -0,6200 | ||
| 11 Jul 2023 | 100 MXN | 61.0600 | -0,9731 % | -0,6000 | ||
| 10 Jul 2023 | 100 MXN | 61.6600 | -1,0591 % | -0,6600 | ||
| 07 Jul 2023 | 100 MXN | 62.3200 | -0,3836 % | -0,2400 | ||
| 06 Jul 2023 | 100 MXN | 62.5600 | -0,2869 % | -0,1800 | ||
| 05 Jul 2023 | 100 MXN | 62.7400 | +0,4483 % | +0,2800 | ||
| 04 Jul 2023 | 100 MXN | 62.4600 | -0,3351 % | -0,2100 | ||
| 03 Jul 2023 | 100 MXN | 62.6700 | -0,6185 % | -0,3900 | ||
| 30 Jun 2023 | 100 MXN | 63.0600 | +0,1429 % | +0,0900 | ||
| 29 Jun 2023 | 100 MXN | 62.9700 | -0,6312 % | -0,4000 | ||
| 28 Jun 2023 | 100 MXN | 63.3700 | +0,8434 % | +0,5300 | ||
| 27 Jun 2023 | 100 MXN | 62.8400 | +0,2873 % | +0,1800 | ||
| 26 Jun 2023 | 100 MXN | 62.6600 | -0,8073 % | -0,5100 | ||
| 23 Jun 2023 | 100 MXN | 63.1700 | +2,6153 % | +1,6100 | ||
| 22 Jun 2023 | 100 MXN | 61.5600 | -1,8025 % | -1,1300 | ||
| 21 Jun 2023 | 100 MXN | 62.6900 | +0,0638 % | +0,0400 | ||
| 20 Jun 2023 | 100 MXN | 62.6500 | +0,5779 % | +0,3600 | ||
| 19 Jun 2023 | 100 MXN | 62.2900 | +1,5487 % | +0,9500 | ||
| 16 Jun 2023 | 100 MXN | 61.3400 | -0,9047 % | -0,5600 | ||
| 15 Jun 2023 | 100 MXN | 61.9000 | +0,3892 % | +0,2400 | ||
| 14 Jun 2023 | 100 MXN | 61.6600 | -0,9796 % | -0,6100 | ||
| 13 Jun 2023 | 100 MXN | 62.2700 | -0,4476 % | -0,2800 | ||
| 12 Jun 2023 | 100 MXN | 62.5500 | +0,9197 % | +0,5700 | ||
| 09 Jun 2023 | 100 MXN | 61.9800 | -1,8527 % | -1,1700 | ||
| 08 Jun 2023 | 100 MXN | 63.1500 | -0,3943 % | -0,2500 | ||
| 07 Jun 2023 | 100 MXN | 63.4000 | -0,4866 % | -0,3100 | ||
| 06 Jun 2023 | 100 MXN | 63.7100 | +1,0949 % | +0,6900 | ||
| 05 Jun 2023 | 100 MXN | 63.0200 | +0,3024 % | +0,1900 | ||
| 02 Jun 2023 | 100 MXN | 62.8300 | -0,9303 % | -0,5900 | ||
| 01 Jun 2023 | 100 MXN | 63.4200 | -0,0158 % | -0,0100 | ||
| 31 May 2023 | 100 MXN | 63.4300 | +0,6666 % | +0,4200 |
Maximums, Minimums and Averages for the specified interval 27.05.2023 - 27.09.2023
Maximum Mexican peso exchange rate
100 MXN = 64.1000 (NOK)
Date: 28 August 2023
Minimum Mexican peso exchange rate
100 MXN = 59.0100 (NOK)
Date: 04 August 2023
Average Mexican peso exchange rate
100 MXN = 61.7874 (NOK)
Display only mexican peso exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro