Mexican peso to Norwegian Krone exchange rate - MXN to NOK

Mexican peso exchange rate evolution chart

(18 Jan 2022): 100 MXN = 43.0500 (NOK)

Date Value (NOK) Variation
18 Jan 2022 43.0500 +0,0900
17 Jan 2022 42.9600 +0,0400
14 Jan 2022 42.9200 +0,4500
13 Jan 2022 42.4700 -0,3500
12 Jan 2022 42.8200 -0,5600
11 Jan 2022 43.3800 -0,1000
10 Jan 2022 43.4800 (max) +0,0900
07 Jan 2022 43.3900 +0,2400
06 Jan 2022 43.1500 +0,0800
05 Jan 2022 43.0700 -0,1300
04 Jan 2022 43.2000 +0,1400
03 Jan 2022 43.0600 -0,1000
31 Dec 2021 43.1600 +0,2600
30 Dec 2021 42.9000 -0,0500
29 Dec 2021 42.9500 +0,3300
28 Dec 2021 42.6200 -0,4300
27 Dec 2021 43.0500 +0,2800
23 Dec 2021 42.7700 -0,1000
22 Dec 2021 42.8700 -0,3800
21 Dec 2021 43.2500 -0,2300
20 Dec 2021 43.4800 (max) +0,2600
17 Dec 2021 43.2200 +0,5400
16 Dec 2021 42.6800 -0,1400
15 Dec 2021 42.8200 -0,2700
14 Dec 2021 43.0900 -0,0800
13 Dec 2021 43.1700 +0,2500
10 Dec 2021 42.9200 +0,2500
09 Dec 2021 42.6700 -0,0400
08 Dec 2021 42.7100 +0,0700
07 Dec 2021 42.6400 -0,3100
06 Dec 2021 42.9500 +0,0600
03 Dec 2021 42.8900 +0,3400
02 Dec 2021 42.5500 +0,1200
01 Dec 2021 42.4300 +0,4800
30 Nov 2021 41.9500 +0,5500
29 Nov 2021 41.4000 -0,0800
26 Nov 2021 41.4800 -0,1700
25 Nov 2021 41.6500 -0,4200
24 Nov 2021 42.0700 -0,2900
23 Nov 2021 42.3600 -0,3400
22 Nov 2021 42.7000 -0,1200
19 Nov 2021 42.8200 +0,5800
18 Nov 2021 42.2400 +0,0200
17 Nov 2021 42.2200 +0,0500
16 Nov 2021 42.1700 -0,0100
15 Nov 2021 42.1800 +0,1000
12 Nov 2021 42.0800 -0,2800
11 Nov 2021 42.3600 +0,3500
10 Nov 2021 42.0100 +0,1300
09 Nov 2021 41.8800 +0,0800
08 Nov 2021 41.8000 -0,0700
05 Nov 2021 41.8700 +0,4800
04 Nov 2021 41.3900 +0,4700
03 Nov 2021 40.9200 +0,2400
02 Nov 2021 40.6800 +0,0100
01 Nov 2021 40.6700 (min) -0,2900
29 Oct 2021 40.9600 -0,3700
28 Oct 2021 41.3300 -0,1900
27 Oct 2021 41.5200 +0,1400
26 Oct 2021 41.3800 -0,0200
25 Oct 2021 41.4000 +0,1600
22 Oct 2021 41.2400 +0,1100
21 Oct 2021 41.1300 -0,3600
20 Oct 2021 41.4900 +0,4200
19 Oct 2021 41.0700 -0,1000
18 Oct 2021 41.1700 +0,2400
15 Oct 2021 40.9300 -0,1400
14 Oct 2021 41.0700 -0,0800
13 Oct 2021 41.1500 +0,1000
12 Oct 2021 41.0500 -0,1400
11 Oct 2021 41.1900 -0,2900
08 Oct 2021 41.4800 -0,4500
07 Oct 2021 41.9300 +0,5200
06 Oct 2021 41.4100 -0,2700
05 Oct 2021 41.6800 -0,1500
04 Oct 2021 41.8300 -0,9500
29 Sep 2021 42.7800 -0,0400
28 Sep 2021 42.8200 - 0,0000
27 Sep 2021 42.8200 +0,1200
24 Sep 2021 42.7000 -0,3500
23 Sep 2021 43.0500 +0,0500
22 Sep 2021 43.0000 -0,1600
21 Sep 2021 43.1600 -0,1700

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Mexican peso exchange rate
100 MXN = 43.4800 (NOK)
Date: 20 December 2021

Minimum Mexican peso exchange rate
100 MXN = 40.6700 (NOK)
Date: 01 November 2021

Average Mexican peso exchange rate
100 MXN = 42.2696 (NOK)

Display only mexican peso exchange rate without the table of data.

Top