Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 PKR | 5,7950 | -0,3268 % | -0,0190 | ||
| 10 Oct 2019 | 100 PKR | 5,8140 | -0,3428 % | -0,0200 | ||
| 09 Oct 2019 | 100 PKR | 5,8340 | +0,1373 % | +0,0080 | ||
| 08 Oct 2019 | 100 PKR | 5,8260 | +0,0859 % | +0,0050 | ||
| 07 Oct 2019 | 100 PKR | 5,8210 | +0,4140 % | +0,0240 | ||
| 04 Oct 2019 | 100 PKR | 5,7970 | -0,6172 % | -0,0360 | ||
| 03 Oct 2019 | 100 PKR | 5,8330 | -0,0343 % | -0,0020 | ||
| 02 Oct 2019 | 100 PKR | 5,8350 | +0,2577 % | +0,0150 | ||
| 01 Oct 2019 | 100 PKR | 5,8200 | +0,3968 % | +0,0230 | ||
| 30 Sep 2019 | 100 PKR | 5,7970 | +0,2768 % | +0,0160 | ||
| 27 Sep 2019 | 100 PKR | 5,7810 | -0,0691 % | -0,0040 | ||
| 26 Sep 2019 | 100 PKR | 5,7850 | +0,3295 % | +0,0190 | ||
| 25 Sep 2019 | 100 PKR | 5,7660 | +0,2608 % | +0,0150 | ||
| 24 Sep 2019 | 100 PKR | 5,7510 | -0,6564 % | -0,0380 | ||
| 23 Sep 2019 | 100 PKR | 5,7890 | +0,6083 % | +0,0350 | ||
| 20 Sep 2019 | 100 PKR | 5,7540 | +0,8943 % | +0,0510 | ||
| 19 Sep 2019 | 100 PKR | 5,7030 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2019 | 100 PKR | 5,7030 | -0,1576 % | -0,0090 | ||
| 17 Sep 2019 | 100 PKR | 5,7120 | -0,2445 % | -0,0140 | ||
| 16 Sep 2019 | 100 PKR | 5,7260 | +0,3857 % | +0,0220 | ||
| 13 Sep 2019 | 100 PKR | 5,7040 | -0,4711 % | -0,0270 | ||
| 12 Sep 2019 | 100 PKR | 5,7310 | +0,1573 % | +0,0090 | ||
| 11 Sep 2019 | 100 PKR | 5,7220 | -0,1047 % | -0,0060 | ||
| 10 Sep 2019 | 100 PKR | 5,7280 | +0,4032 % | +0,0230 | ||
| 09 Sep 2019 | 100 PKR | 5,7050 | -0,5058 % | -0,0290 | ||
| 06 Sep 2019 | 100 PKR | 5,7340 | +0,1572 % | +0,0090 | ||
| 05 Sep 2019 | 100 PKR | 5,7250 | -0,9687 % | -0,0560 | ||
| 04 Sep 2019 | 100 PKR | 5,7810 | -1,0780 % | -0,0630 | ||
| 03 Sep 2019 | 100 PKR | 5,8440 | (max) | +0,6892 % | +0,0400 | |
| 02 Sep 2019 | 100 PKR | 5,8040 | +0,2764 % | +0,0160 | ||
| 30 Aug 2019 | 100 PKR | 5,7880 | +1,9373 % | +0,1100 | ||
| 29 Aug 2019 | 100 PKR | 5,6780 | +0,3712 % | +0,0210 | ||
| 28 Aug 2019 | 100 PKR | 5,6570 | +0,2659 % | +0,0150 | ||
| 27 Aug 2019 | 100 PKR | 5,6420 | +0,2309 % | +0,0130 | ||
| 26 Aug 2019 | 100 PKR | 5,6290 | +0,0889 % | +0,0050 | ||
| 23 Aug 2019 | 100 PKR | 5,6240 | +0,0356 % | +0,0020 | ||
| 22 Aug 2019 | 100 PKR | 5,6220 | +0,8069 % | +0,0450 | ||
| 21 Aug 2019 | 100 PKR | 5,5770 | -0,6591 % | -0,0370 | ||
| 20 Aug 2019 | 100 PKR | 5,6140 | +0,1606 % | +0,0090 | ||
| 19 Aug 2019 | 100 PKR | 5,6050 | -0,4794 % | -0,0270 | ||
| 16 Aug 2019 | 100 PKR | 5,6320 | +0,4817 % | +0,0270 | ||
| 15 Aug 2019 | 100 PKR | 5,6050 | +0,4480 % | +0,0250 | ||
| 14 Aug 2019 | 100 PKR | 5,5800 | +0,2695 % | +0,0150 | ||
| 13 Aug 2019 | 100 PKR | 5,5650 | -0,1794 % | -0,0100 | ||
| 12 Aug 2019 | 100 PKR | 5,5750 | -0,9241 % | -0,0520 | ||
| 09 Aug 2019 | 100 PKR | 5,6270 | +0,5360 % | +0,0300 | ||
| 08 Aug 2019 | 100 PKR | 5,5970 | +0,3586 % | +0,0200 | ||
| 07 Aug 2019 | 100 PKR | 5,5770 | +0,4322 % | +0,0240 | ||
| 06 Aug 2019 | 100 PKR | 5,5530 | -0,0540 % | -0,0030 | ||
| 05 Aug 2019 | 100 PKR | 5,5560 | -0,4123 % | -0,0230 | ||
| 02 Aug 2019 | 100 PKR | 5,5790 | +0,7222 % | +0,0400 | ||
| 01 Aug 2019 | 100 PKR | 5,5390 | +1,5213 % | +0,0830 | ||
| 31 Jul 2019 | 100 PKR | 5,4560 | +0,5714 % | +0,0310 | ||
| 30 Jul 2019 | 100 PKR | 5,4250 | +0,2587 % | +0,0140 | ||
| 29 Jul 2019 | 100 PKR | 5,4110 | +0,1295 % | +0,0070 | ||
| 26 Jul 2019 | 100 PKR | 5,4040 | +0,6144 % | +0,0330 | ||
| 25 Jul 2019 | 100 PKR | 5,3710 | -0,0186 % | -0,0010 | ||
| 24 Jul 2019 | 100 PKR | 5,3720 | -1,3226 % | -0,0720 | ||
| 23 Jul 2019 | 100 PKR | 5,4440 | +1,9476 % | +0,1040 | ||
| 22 Jul 2019 | 100 PKR | 5,3400 | -0,2615 % | -0,0140 | ||
| 19 Jul 2019 | 100 PKR | 5,3540 | -0,5757 % | -0,0310 | ||
| 18 Jul 2019 | 100 PKR | 5,3850 | +0,0743 % | +0,0040 | ||
| 17 Jul 2019 | 100 PKR | 5,3810 | +0,4293 % | +0,0230 | ||
| 16 Jul 2019 | 100 PKR | 5,3580 | +0,0934 % | +0,0050 | ||
| 15 Jul 2019 | 100 PKR | 5,3530 | -0,3722 % | -0,0200 | ||
| 12 Jul 2019 | 100 PKR | 5,3730 | -0,0372 % | -0,0020 | ||
| 11 Jul 2019 | 100 PKR | 5,3750 | -1,4665 % | -0,0800 | ||
| 10 Jul 2019 | 100 PKR | 5,4550 | -0,1099 % | -0,0060 | ||
| 09 Jul 2019 | 100 PKR | 5,4610 | +0,2386 % | +0,0130 | ||
| 08 Jul 2019 | 100 PKR | 5,4480 | +0,8702 % | +0,0470 | ||
| 05 Jul 2019 | 100 PKR | 5,4010 | -0,0185 % | -0,0010 | ||
| 04 Jul 2019 | 100 PKR | 5,4020 | -1,4413 % | -0,0790 | ||
| 03 Jul 2019 | 100 PKR | 5,4810 | +0,0913 % | +0,0050 | ||
| 02 Jul 2019 | 100 PKR | 5,4760 | +1,7844 % | +0,0960 | ||
| 01 Jul 2019 | 100 PKR | 5,3800 | -0,2780 % | -0,0150 | ||
| 28 Jun 2019 | 100 PKR | 5,3950 | +3,9699 % | +0,2060 | ||
| 27 Jun 2019 | 100 PKR | 5,1890 | (min) | -1,9093 % | -0,1010 | |
| 26 Jun 2019 | 100 PKR | 5,2900 | -2,1277 % | -0,1150 | ||
| 25 Jun 2019 | 100 PKR | 5,4050 | +0,2411 % | +0,0130 | ||
| 24 Jun 2019 | 100 PKR | 5,3920 | -0,9370 % | -0,0510 | ||
| 21 Jun 2019 | 100 PKR | 5,4430 | +0,0184 % | +0,0010 | ||
| 20 Jun 2019 | 100 PKR | 5,4420 | -1,9459 % | -0,1080 | ||
| 19 Jun 2019 | 100 PKR | 5,5500 | -0,1619 % | -0,0090 | ||
| 18 Jun 2019 | 100 PKR | 5,5590 | +0,2344 % | +0,0130 | ||
| 17 Jun 2019 | 100 PKR | 5,5460 | -0,2697 % | -0,0150 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Pakistanian rupee exchange rate
100 PKR = 5,8440 (NOK)
Date: 03 September 2019
Minimum Pakistanian rupee exchange rate
100 PKR = 5,1890 (NOK)
Date: 27 June 2019
Average Pakistanian rupee exchange rate
100 PKR = 5,5889 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro