Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(16 Jul 2020): 100 PKR = 5,5560 (NOK)

Date Value (NOK) Variation
16 Jul 2020 5,5560 (min) -0,0010
15 Jul 2020 5,5570 -0,0770
14 Jul 2020 5,6340 -0,0010
13 Jul 2020 5,6350 -0,0700
10 Jul 2020 5,7050 +0,1080
09 Jul 2020 5,5970 -0,0690
08 Jul 2020 5,6660 +0,0290
07 Jul 2020 5,6370 +0,0130
06 Jul 2020 5,6240 -0,0660
03 Jul 2020 5,6900 +0,0450
02 Jul 2020 5,6450 -0,0940
01 Jul 2020 5,7390 -0,0750
30 Jun 2020 5,8140 +0,0500
29 Jun 2020 5,7640 -0,0280
26 Jun 2020 5,7920 -0,0100
25 Jun 2020 5,8020 +0,0830
24 Jun 2020 5,7190 +0,0530
23 Jun 2020 5,6660 -0,1240
22 Jun 2020 5,7900 +0,0740
19 Jun 2020 5,7160 -0,0440
18 Jun 2020 5,7600 +0,0060
17 Jun 2020 5,7540 +0,0100
16 Jun 2020 5,7440 -0,1190
15 Jun 2020 5,8630 +0,0520
12 Jun 2020 5,8110 +0,0480
11 Jun 2020 5,7630 +0,1480
10 Jun 2020 5,6150 -0,0920
09 Jun 2020 5,7070 +0,0360
08 Jun 2020 5,6710 -0,0090
05 Jun 2020 5,6800 -0,0410
04 Jun 2020 5,7210 -0,0570
03 Jun 2020 5,7780 -0,0020
02 Jun 2020 5,7800 -0,1860
29 May 2020 5,9660 -0,1260
28 May 2020 6,0920 -0,0250
27 May 2020 6,1170 -0,0430
26 May 2020 6,1600 -0,0580
25 May 2020 6,2180 +0,0090
22 May 2020 6,2090 +0,0330
20 May 2020 6,1760 -0,0370
19 May 2020 6,2130 -0,0970
18 May 2020 6,3100 -0,1300
15 May 2020 6,4400 +0,0370
14 May 2020 6,4030 +0,1650
13 May 2020 6,2380 -0,1080
12 May 2020 6,3460 -0,0450
11 May 2020 6,3910 +0,0020
08 May 2020 6,3890 -0,0510
07 May 2020 6,4400 -0,0180
06 May 2020 6,4580 -0,0070
05 May 2020 6,4650 - 0,0000
04 May 2020 6,4650 +0,0530
30 Apr 2020 6,4120 -0,0320
29 Apr 2020 6,4440 +0,0090
28 Apr 2020 6,4350 -0,1310
27 Apr 2020 6,5660 -0,0870
24 Apr 2020 6,6530 -0,0300
23 Apr 2020 6,6830 +0,0100
22 Apr 2020 6,6730 +0,0980
21 Apr 2020 6,5750 +0,2320
20 Apr 2020 6,3430 -0,0010
17 Apr 2020 6,3440 +0,0870
16 Apr 2020 6,2570 -0,0330
15 Apr 2020 6,2900 +0,1060
14 Apr 2020 6,1840 +0,0410
08 Apr 2020 6,1430 +0,0580
07 Apr 2020 6,0850 -0,2290
06 Apr 2020 6,3140 +0,0700
03 Apr 2020 6,2440 +0,0360
02 Apr 2020 6,2080 +0,0050
01 Apr 2020 6,2030 -0,1350
31 Mar 2020 6,3380 -0,0680
30 Mar 2020 6,4060 -0,0260
27 Mar 2020 6,4320 -0,0280
26 Mar 2020 6,4600 -0,3680
25 Mar 2020 6,8280 -0,1180
24 Mar 2020 6,9460 -0,2140
23 Mar 2020 7,1600 +0,0490
20 Mar 2020 7,1110 -0,0840
19 Mar 2020 7,1950 (max) +0,4710
18 Mar 2020 6,7240 +0,1470
17 Mar 2020 6,5770 +0,1070

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum Pakistanian rupee exchange rate
100 PKR = 7,1950 (NOK)
Date: 19 March 2020

Minimum Pakistanian rupee exchange rate
100 PKR = 5,5560 (NOK)
Date: 16 July 2020

Average Pakistanian rupee exchange rate
100 PKR = 6,1357 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top