Pakistanian rupee exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(19 Jun 2024): 100 PKR = 3.7930 (NOK)

Date Value (NOK) Variation
19 Jun 2024 3.7930 -0,0430
18 Jun 2024 3.8360 -0,0130
17 Jun 2024 3.8490 +0,0180
14 Jun 2024 3.8310 +0,0270
13 Jun 2024 3.8040 -0,0200
12 Jun 2024 3.8240 -0,0230
11 Jun 2024 3.8470 +0,0030
10 Jun 2024 3.8440 +0,0540
07 Jun 2024 3.7900 -0,0070
06 Jun 2024 3.7970 +0,0040
05 Jun 2024 3.7930 -0,0080
04 Jun 2024 3.8010 +0,0350
03 Jun 2024 3.7660 -0,0030
31 May 2024 3.7690 -0,0210
30 May 2024 3.7900 +0,0130
29 May 2024 3.7770 +0,0100
28 May 2024 3.7670 -0,0160
27 May 2024 3.7830 -0,0290
24 May 2024 3.8120 -0,0010
23 May 2024 3.8130 -0,0300
22 May 2024 3.8430 +0,0140
21 May 2024 3.8290 -0,0200
16 May 2024 3.8490 -0,0160
15 May 2024 3.8650 -0,0240
14 May 2024 3.8890 - 0,0000
13 May 2024 3.8890 -0,0060
10 May 2024 3.8950 -0,0400
08 May 2024 3.9350 +0,0290
07 May 2024 3.9060 +0,0150
06 May 2024 3.8910 -0,0260
03 May 2024 3.9170 -0,0600
02 May 2024 3.9770 (max) +0,0160
30 Apr 2024 3.9610 +0,0130
29 Apr 2024 3.9480 -0,0080
26 Apr 2024 3.9560 +0,0320
25 Apr 2024 3.9240 -0,0200
24 Apr 2024 3.9440 +0,0010
23 Apr 2024 3.9430 -0,0170
22 Apr 2024 3.9600 -0,0080
19 Apr 2024 3.9680 +0,0220
18 Apr 2024 3.9460 -0,0030
17 Apr 2024 3.9490 +0,0060
16 Apr 2024 3.9430 +0,0210
15 Apr 2024 3.9220 +0,0090
12 Apr 2024 3.9130 +0,0170
11 Apr 2024 3.8960 +0,0640
10 Apr 2024 3.8320 -0,0060
09 Apr 2024 3.8380 -0,0110
08 Apr 2024 3.8490 -0,0050
05 Apr 2024 3.8540 +0,0040
04 Apr 2024 3.8500 -0,0390
03 Apr 2024 3.8890 -0,0320
02 Apr 2024 3.9210 +0,0370
27 Mar 2024 3.8840 +0,0320
26 Mar 2024 3.8520 +0,0020
25 Mar 2024 3.8500 +0,0040
22 Mar 2024 3.8460 +0,0440
21 Mar 2024 3.8020 -0,0320
20 Mar 2024 3.8340 -0,0010
19 Mar 2024 3.8350 +0,0410
18 Mar 2024 3.7940 +0,0080
15 Mar 2024 3.7860 +0,0220
14 Mar 2024 3.7640 -0,0380
13 Mar 2024 3.8020 +0,0390
12 Mar 2024 3.7630 +0,0130
11 Mar 2024 3.7500 +0,0350
08 Mar 2024 3.7150 (min) -0,0300
07 Mar 2024 3.7450 -0,0300
06 Mar 2024 3.7750 -0,0120
05 Mar 2024 3.7870 +0,0140
04 Mar 2024 3.7730 -0,0170
01 Mar 2024 3.7900 -0,0470
29 Feb 2024 3.8370 +0,0360
28 Feb 2024 3.8010 -0,0040
27 Feb 2024 3.8050 +0,0010
26 Feb 2024 3.8040 +0,0450
23 Feb 2024 3.7590 +0,0130
22 Feb 2024 3.7460 -0,0060
21 Feb 2024 3.7520 - 0,0000

Maximums, Minimums and Averages for the specified interval 20.02.2024 - 20.06.2024

Maximum Pakistanian rupee exchange rate
100 PKR = 3.9770 (NOK)
Date: 02 May 2024

Minimum Pakistanian rupee exchange rate
100 PKR = 3.7150 (NOK)
Date: 08 March 2024

Average Pakistanian rupee exchange rate
100 PKR = 3.8434 (NOK)

Display only pakistanian rupee exchange rate without the data table.

Top