Pakistanian rupee rate - PKR exchange rate in Norway

Pakistanian rupee exchange rate evolution chart

(15 Feb 2019): 100 PKR = 6,2010 (NOK)

Date Value (NOK) Variation
15 Feb 2019 6,2010 +0,0110
14 Feb 2019 6,1900 +0,0180
13 Feb 2019 6,1720 -0,0310
12 Feb 2019 6,2030 -0,0080
11 Feb 2019 6,2110 +0,0430
08 Feb 2019 6,1680 +0,0260
07 Feb 2019 6,1420 +0,0470
06 Feb 2019 6,0950 +0,0260
05 Feb 2019 6,0690 -0,0040
04 Feb 2019 6,0730 +0,0320
01 Feb 2019 6,0410 +0,0030
31 Jan 2019 6,0380 (min) -0,0320
30 Jan 2019 6,0700 -0,0070
29 Jan 2019 6,0770 -0,0200
28 Jan 2019 6,0970 -0,0180
25 Jan 2019 6,1150 -0,0170
24 Jan 2019 6,1320 -0,0040
23 Jan 2019 6,1360 -0,0110
22 Jan 2019 6,1470 +0,0150
21 Jan 2019 6,1320 +0,0360
18 Jan 2019 6,0960 -0,0250
17 Jan 2019 6,1210 +0,0100
16 Jan 2019 6,1110 +0,0030
15 Jan 2019 6,1080 +0,0060
14 Jan 2019 6,1020 +0,0530
11 Jan 2019 6,0490 +0,0070
10 Jan 2019 6,0420 -0,0540
09 Jan 2019 6,0960 -0,0130
08 Jan 2019 6,1090 -0,0150
07 Jan 2019 6,1240 -0,0620
04 Jan 2019 6,1860 -0,0590
03 Jan 2019 6,2450 +0,0270
02 Jan 2019 6,2180 +0,0030
31 Dec 2018 6,2150 -0,0090
28 Dec 2018 6,2240 -0,0420
27 Dec 2018 6,2660 -0,0020
24 Dec 2018 6,2680 +0,0400
21 Dec 2018 6,2280 +0,0490
20 Dec 2018 6,1790 -0,0500
19 Dec 2018 6,2290 +0,0170
18 Dec 2018 6,2120 +0,0430
17 Dec 2018 6,1690 +0,0080
14 Dec 2018 6,1610 +0,0370
13 Dec 2018 6,1240 -0,0060
12 Dec 2018 6,1300 +0,0300
11 Dec 2018 6,1000 +0,0340
10 Dec 2018 6,0660 -0,0350
07 Dec 2018 6,1010 -0,0170
06 Dec 2018 6,1180 +0,0310
05 Dec 2018 6,0870 +0,0080
04 Dec 2018 6,0790 -0,0660
03 Dec 2018 6,1450 -0,0280
30 Nov 2018 6,1730 -0,1840
29 Nov 2018 6,3570 -0,0420
28 Nov 2018 6,3990 +0,0100
27 Nov 2018 6,3890 +0,0210
26 Nov 2018 6,3680 -0,0120
23 Nov 2018 6,3800 +0,0260
22 Nov 2018 6,3540 +0,0100
21 Nov 2018 6,3440 +0,0170
20 Nov 2018 6,3270 +0,0450
19 Nov 2018 6,2820 -0,0190
16 Nov 2018 6,3010 -0,0180
15 Nov 2018 6,3190 -0,0010
14 Nov 2018 6,3200 -0,0610
13 Nov 2018 6,3810 +0,0810
12 Nov 2018 6,3000 +0,0240
09 Nov 2018 6,2760 +0,0480
08 Nov 2018 6,2280 +0,0180
07 Nov 2018 6,2100 -0,0370
06 Nov 2018 6,2470 -0,0200
05 Nov 2018 6,2670 +0,0330
02 Nov 2018 6,2340 -0,0130
01 Nov 2018 6,2470 -0,0620
31 Oct 2018 6,3090 +0,0310
30 Oct 2018 6,2780 +0,0270
29 Oct 2018 6,2510 -0,0320
26 Oct 2018 6,2830 -0,0480
25 Oct 2018 6,3310 -0,0310
24 Oct 2018 6,3620 +0,1330
23 Oct 2018 6,2290 +0,0110
22 Oct 2018 6,2180 - 0,0000
19 Oct 2018 6,2180 +0,0080
18 Oct 2018 6,2100 +0,0330
17 Oct 2018 6,1770 -0,0090
16 Oct 2018 6,1860 -0,0380
15 Oct 2018 6,2240 -0,0290
12 Oct 2018 6,2530 -0,0110
11 Oct 2018 6,2640 +0,0440
10 Oct 2018 6,2200 -0,2400
09 Oct 2018 6,4600 -0,2660
08 Oct 2018 6,7260 +0,0140
05 Oct 2018 6,7120 +0,0370
04 Oct 2018 6,6750 +0,0400
03 Oct 2018 6,6350 +0,0080
02 Oct 2018 6,6270 +0,0210
01 Oct 2018 6,6060 -0,0330
28 Sep 2018 6,6390 +0,0480
27 Sep 2018 6,5910 -0,0170
26 Sep 2018 6,6080 +0,0100
25 Sep 2018 6,5980 -0,0020
24 Sep 2018 6,6000 -0,0140
21 Sep 2018 6,6140 -0,0030
20 Sep 2018 6,6170 -0,0260
19 Sep 2018 6,6430 +0,0170
18 Sep 2018 6,6260 -0,0250
17 Sep 2018 6,6510 -0,0380
14 Sep 2018 6,6890 -0,0020
13 Sep 2018 6,6910 -0,0610
12 Sep 2018 6,7520 -0,0460
11 Sep 2018 6,7980 -0,0140
10 Sep 2018 6,8120 -0,0180
07 Sep 2018 6,8300 +0,0050
06 Sep 2018 6,8250 -0,0090
05 Sep 2018 6,8340 +0,0120
04 Sep 2018 6,8220 +0,0340
03 Sep 2018 6,7880 +0,0140
31 Aug 2018 6,7740 +0,0200
30 Aug 2018 6,7540 -0,0400
29 Aug 2018 6,7940 +0,0460
28 Aug 2018 6,7480 -0,0250
27 Aug 2018 6,7730 -0,0590
24 Aug 2018 6,8320 +0,0330
23 Aug 2018 6,7990 -0,0070
22 Aug 2018 6,8060 -0,0840
21 Aug 2018 6,8900 -0,0260
20 Aug 2018 6,9160 -0,0160
17 Aug 2018 6,9320 (max) +0,0200
16 Aug 2018 6,9120 +0,0290

Maximums, Minimums and Averages for the specified interval 15.08.2018 - 15.02.2019

Maximum Pakistanian rupee exchange rate
100 PKR = 6,9320 (NOK)
Date: 17 August 2018

Minimum Pakistanian rupee exchange rate
100 PKR = 6,0380 (NOK)
Date: 31 January 2019

Average Pakistanian rupee exchange rate
100 PKR = 6,3592 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top