Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 PKR | 3.6950 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2025 | 100 PKR | 3.6950 | -0,5651 % | -0,0210 | ||
| 28 Apr 2025 | 100 PKR | 3.7160 | +0,2969 % | +0,0110 | ||
| 25 Apr 2025 | 100 PKR | 3.7050 | +0,4882 % | +0,0180 | ||
| 24 Apr 2025 | 100 PKR | 3.6870 | -0,5663 % | -0,0210 | ||
| 23 Apr 2025 | 100 PKR | 3.7080 | +0,8431 % | +0,0310 | ||
| 22 Apr 2025 | 100 PKR | 3.6770 | -3,0071 % | -0,1140 | ||
| 16 Apr 2025 | 100 PKR | 3.7910 | +0,6104 % | +0,0230 | ||
| 15 Apr 2025 | 100 PKR | 3.7680 | +0,0531 % | +0,0020 | ||
| 14 Apr 2025 | 100 PKR | 3.7660 | -0,9989 % | -0,0380 | ||
| 11 Apr 2025 | 100 PKR | 3.8040 | -1,2974 % | -0,0500 | ||
| 10 Apr 2025 | 100 PKR | 3.8540 | -1,4322 % | -0,0560 | ||
| 09 Apr 2025 | 100 PKR | 3.9100 | +0,5658 % | +0,0220 | ||
| 08 Apr 2025 | 100 PKR | 3.8880 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2025 | 100 PKR | 3.8880 | +3,3218 % | +0,1250 | ||
| 04 Apr 2025 | 100 PKR | 3.7630 | +2,5341 % | +0,0930 | ||
| 03 Apr 2025 | 100 PKR | 3.6700 | (min) | -1,5030 % | -0,0560 | |
| 02 Apr 2025 | 100 PKR | 3.7260 | -0,5073 % | -0,0190 | ||
| 01 Apr 2025 | 100 PKR | 3.7450 | -0,5312 % | -0,0200 | ||
| 31 Mar 2025 | 100 PKR | 3.7650 | +0,8302 % | +0,0310 | ||
| 28 Mar 2025 | 100 PKR | 3.7340 | -0,5857 % | -0,0220 | ||
| 27 Mar 2025 | 100 PKR | 3.7560 | +0,0266 % | +0,0010 | ||
| 26 Mar 2025 | 100 PKR | 3.7550 | +0,7783 % | +0,0290 | ||
| 25 Mar 2025 | 100 PKR | 3.7260 | -0,6665 % | -0,0250 | ||
| 24 Mar 2025 | 100 PKR | 3.7510 | -0,1863 % | -0,0070 | ||
| 21 Mar 2025 | 100 PKR | 3.7580 | -0,8443 % | -0,0320 | ||
| 20 Mar 2025 | 100 PKR | 3.7900 | +0,5839 % | +0,0220 | ||
| 19 Mar 2025 | 100 PKR | 3.7680 | +0,0265 % | +0,0010 | ||
| 18 Mar 2025 | 100 PKR | 3.7670 | -0,2119 % | -0,0080 | ||
| 17 Mar 2025 | 100 PKR | 3.7750 | -0,8926 % | -0,0340 | ||
| 14 Mar 2025 | 100 PKR | 3.8090 | -0,4443 % | -0,0170 | ||
| 13 Mar 2025 | 100 PKR | 3.8260 | +0,4727 % | +0,0180 | ||
| 12 Mar 2025 | 100 PKR | 3.8080 | -0,0263 % | -0,0010 | ||
| 11 Mar 2025 | 100 PKR | 3.8090 | -0,8847 % | -0,0340 | ||
| 10 Mar 2025 | 100 PKR | 3.8430 | -0,6463 % | -0,0250 | ||
| 07 Mar 2025 | 100 PKR | 3.8680 | -0,2836 % | -0,0110 | ||
| 06 Mar 2025 | 100 PKR | 3.8790 | -1,7726 % | -0,0700 | ||
| 05 Mar 2025 | 100 PKR | 3.9490 | -1,2503 % | -0,0500 | ||
| 04 Mar 2025 | 100 PKR | 3.9990 | +0,1001 % | +0,0040 | ||
| 03 Mar 2025 | 100 PKR | 3.9950 | -0,8193 % | -0,0330 | ||
| 28 Feb 2025 | 100 PKR | 4.0280 | +0,8260 % | +0,0330 | ||
| 27 Feb 2025 | 100 PKR | 3.9950 | +0,3013 % | +0,0120 | ||
| 26 Feb 2025 | 100 PKR | 3.9830 | +0,2265 % | +0,0090 | ||
| 25 Feb 2025 | 100 PKR | 3.9740 | -0,0252 % | -0,0010 | ||
| 24 Feb 2025 | 100 PKR | 3.9750 | -0,0252 % | -0,0010 | ||
| 21 Feb 2025 | 100 PKR | 3.9760 | -0,1005 % | -0,0040 | ||
| 20 Feb 2025 | 100 PKR | 3.9800 | -0,2006 % | -0,0080 | ||
| 19 Feb 2025 | 100 PKR | 3.9880 | -0,1752 % | -0,0070 | ||
| 18 Feb 2025 | 100 PKR | 3.9950 | +0,3517 % | +0,0140 | ||
| 17 Feb 2025 | 100 PKR | 3.9810 | -0,0753 % | -0,0030 | ||
| 14 Feb 2025 | 100 PKR | 3.9840 | -1,3861 % | -0,0560 | ||
| 13 Feb 2025 | 100 PKR | 4.0400 | +0,2979 % | +0,0120 | ||
| 12 Feb 2025 | 100 PKR | 4.0280 | +0,2738 % | +0,0110 | ||
| 11 Feb 2025 | 100 PKR | 4.0170 | -0,0746 % | -0,0030 | ||
| 10 Feb 2025 | 100 PKR | 4.0200 | +0,1245 % | +0,0050 | ||
| 07 Feb 2025 | 100 PKR | 4.0150 | -0,4216 % | -0,0170 | ||
| 06 Feb 2025 | 100 PKR | 4.0320 | +0,4234 % | +0,0170 | ||
| 05 Feb 2025 | 100 PKR | 4.0150 | -1,2543 % | -0,0510 | ||
| 04 Feb 2025 | 100 PKR | 4.0660 | -0,4651 % | -0,0190 | ||
| 03 Feb 2025 | 100 PKR | 4.0850 | +0,8393 % | +0,0340 | ||
| 31 Jan 2025 | 100 PKR | 4.0510 | -0,0493 % | -0,0020 | ||
| 30 Jan 2025 | 100 PKR | 4.0530 | -0,2707 % | -0,0110 | ||
| 29 Jan 2025 | 100 PKR | 4.0640 | +0,2714 % | +0,0110 | ||
| 28 Jan 2025 | 100 PKR | 4.0530 | +0,7708 % | +0,0310 | ||
| 27 Jan 2025 | 100 PKR | 4.0220 | -0,0994 % | -0,0040 | ||
| 24 Jan 2025 | 100 PKR | 4.0260 | -0,4697 % | -0,0190 | ||
| 23 Jan 2025 | 100 PKR | 4.0450 | +0,2230 % | +0,0090 | ||
| 22 Jan 2025 | 100 PKR | 4.0360 | -1,3685 % | -0,0560 | ||
| 21 Jan 2025 | 100 PKR | 4.0920 | -0,0244 % | -0,0010 | ||
| 20 Jan 2025 | 100 PKR | 4.0930 | -0,0976 % | -0,0040 | ||
| 17 Jan 2025 | 100 PKR | 4.0970 | +0,3183 % | +0,0130 | ||
| 16 Jan 2025 | 100 PKR | 4.0840 | +0,0980 % | +0,0040 | ||
| 15 Jan 2025 | 100 PKR | 4.0800 | -0,6090 % | -0,0250 | ||
| 14 Jan 2025 | 100 PKR | 4.1050 | -0,3883 % | -0,0160 | ||
| 13 Jan 2025 | 100 PKR | 4.1210 | (max) | +0,5858 % | +0,0240 | |
| 10 Jan 2025 | 100 PKR | 4.0970 | +0,0977 % | +0,0040 | ||
| 09 Jan 2025 | 100 PKR | 4.0930 | -0,0976 % | -0,0040 | ||
| 08 Jan 2025 | 100 PKR | 4.0970 | +1,0607 % | +0,0430 | ||
| 07 Jan 2025 | 100 PKR | 4.0540 | +0,5706 % | +0,0230 | ||
| 06 Jan 2025 | 100 PKR | 4.0310 | -1,2977 % | -0,0530 | ||
| 03 Jan 2025 | 100 PKR | 4.0840 | +0,2455 % | +0,0100 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Pakistanian rupee exchange rate
100 PKR = 4.1210 (NOK)
Date: 13 January 2025
Minimum Pakistanian rupee exchange rate
100 PKR = 3.6700 (NOK)
Date: 03 April 2025
Average Pakistanian rupee exchange rate
100 PKR = 3.9166 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro