Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 100 PKR | 5,3350 | +0,0375 % | +0,0020 | ||
| 10 Jun 2021 | 100 PKR | 5,3330 | +0,7748 % | +0,0410 | ||
| 09 Jun 2021 | 100 PKR | 5,2920 | -0,1509 % | -0,0080 | ||
| 08 Jun 2021 | 100 PKR | 5,3000 | -0,2447 % | -0,0130 | ||
| 07 Jun 2021 | 100 PKR | 5,3130 | -1,5747 % | -0,0850 | ||
| 04 Jun 2021 | 100 PKR | 5,3980 | +0,6526 % | +0,0350 | ||
| 03 Jun 2021 | 100 PKR | 5,3630 | +0,0560 % | +0,0030 | ||
| 02 Jun 2021 | 100 PKR | 5,3600 | +0,5629 % | +0,0300 | ||
| 01 Jun 2021 | 100 PKR | 5,3300 | -2,0940 % | -0,1140 | ||
| 31 May 2021 | 100 PKR | 5,4440 | +0,7775 % | +0,0420 | ||
| 28 May 2021 | 100 PKR | 5,4020 | +0,3343 % | +0,0180 | ||
| 27 May 2021 | 100 PKR | 5,3840 | +0,4103 % | +0,0220 | ||
| 26 May 2021 | 100 PKR | 5,3620 | +0,0373 % | +0,0020 | ||
| 25 May 2021 | 100 PKR | 5,3600 | -1,3073 % | -0,0710 | ||
| 21 May 2021 | 100 PKR | 5,4310 | -0,0736 % | -0,0040 | ||
| 20 May 2021 | 100 PKR | 5,4350 | +0,5736 % | +0,0310 | ||
| 19 May 2021 | 100 PKR | 5,4040 | +0,7082 % | +0,0380 | ||
| 18 May 2021 | 100 PKR | 5,3660 | -1,2332 % | -0,0670 | ||
| 14 May 2021 | 100 PKR | 5,4330 | -0,2387 % | -0,0130 | ||
| 12 May 2021 | 100 PKR | 5,4460 | +0,5354 % | +0,0290 | ||
| 11 May 2021 | 100 PKR | 5,4170 | +0,1664 % | +0,0090 | ||
| 10 May 2021 | 100 PKR | 5,4080 | -0,9524 % | -0,0520 | ||
| 07 May 2021 | 100 PKR | 5,4600 | -0,2922 % | -0,0160 | ||
| 06 May 2021 | 100 PKR | 5,4760 | +0,4402 % | +0,0240 | ||
| 05 May 2021 | 100 PKR | 5,4520 | -0,0367 % | -0,0020 | ||
| 04 May 2021 | 100 PKR | 5,4540 | +0,5346 % | +0,0290 | ||
| 03 May 2021 | 100 PKR | 5,4250 | +0,8739 % | +0,0470 | ||
| 30 Apr 2021 | 100 PKR | 5,3780 | +1,0333 % | +0,0550 | ||
| 29 Apr 2021 | 100 PKR | 5,3230 | -0,7459 % | -0,0400 | ||
| 28 Apr 2021 | 100 PKR | 5,3630 | +0,4495 % | +0,0240 | ||
| 27 Apr 2021 | 100 PKR | 5,3390 | -1,0380 % | -0,0560 | ||
| 26 Apr 2021 | 100 PKR | 5,3950 | -0,4245 % | -0,0230 | ||
| 23 Apr 2021 | 100 PKR | 5,4180 | -0,2210 % | -0,0120 | ||
| 22 Apr 2021 | 100 PKR | 5,4300 | -0,5130 % | -0,0280 | ||
| 21 Apr 2021 | 100 PKR | 5,4580 | +0,8686 % | +0,0470 | ||
| 20 Apr 2021 | 100 PKR | 5,4110 | +0,0925 % | +0,0050 | ||
| 19 Apr 2021 | 100 PKR | 5,4060 | -0,8801 % | -0,0480 | ||
| 16 Apr 2021 | 100 PKR | 5,4540 | -0,8183 % | -0,0450 | ||
| 15 Apr 2021 | 100 PKR | 5,4990 | -0,1815 % | -0,0100 | ||
| 14 Apr 2021 | 100 PKR | 5,5090 | -1,4314 % | -0,0800 | ||
| 13 Apr 2021 | 100 PKR | 5,5890 | +0,3411 % | +0,0190 | ||
| 12 Apr 2021 | 100 PKR | 5,5700 | +0,0359 % | +0,0020 | ||
| 09 Apr 2021 | 100 PKR | 5,5680 | +0,0899 % | +0,0050 | ||
| 08 Apr 2021 | 100 PKR | 5,5630 | +0,6331 % | +0,0350 | ||
| 07 Apr 2021 | 100 PKR | 5,5280 | -0,7362 % | -0,0410 | ||
| 06 Apr 2021 | 100 PKR | 5,5690 | -0,5003 % | -0,0280 | ||
| 31 Mar 2021 | 100 PKR | 5,5970 | -0,0536 % | -0,0030 | ||
| 30 Mar 2021 | 100 PKR | 5,6000 | (max) | +1,0466 % | +0,0580 | |
| 29 Mar 2021 | 100 PKR | 5,5420 | -0,4491 % | -0,0250 | ||
| 26 Mar 2021 | 100 PKR | 5,5670 | +0,1079 % | +0,0060 | ||
| 25 Mar 2021 | 100 PKR | 5,5610 | +0,5606 % | +0,0310 | ||
| 24 Mar 2021 | 100 PKR | 5,5300 | +0,4724 % | +0,0260 | ||
| 23 Mar 2021 | 100 PKR | 5,5040 | +0,9723 % | +0,0530 | ||
| 22 Mar 2021 | 100 PKR | 5,4510 | -0,9089 % | -0,0500 | ||
| 19 Mar 2021 | 100 PKR | 5,5010 | +0,9543 % | +0,0520 | ||
| 18 Mar 2021 | 100 PKR | 5,4490 | -0,4749 % | -0,0260 | ||
| 17 Mar 2021 | 100 PKR | 5,4750 | +0,9403 % | +0,0510 | ||
| 16 Mar 2021 | 100 PKR | 5,4240 | +0,2773 % | +0,0150 | ||
| 15 Mar 2021 | 100 PKR | 5,4090 | +0,4457 % | +0,0240 | ||
| 12 Mar 2021 | 100 PKR | 5,3850 | +0,1674 % | +0,0090 | ||
| 11 Mar 2021 | 100 PKR | 5,3760 | -0,3891 % | -0,0210 | ||
| 10 Mar 2021 | 100 PKR | 5,3970 | -0,1110 % | -0,0060 | ||
| 09 Mar 2021 | 100 PKR | 5,4030 | -1,1887 % | -0,0650 | ||
| 08 Mar 2021 | 100 PKR | 5,4680 | +0,4224 % | +0,0230 | ||
| 05 Mar 2021 | 100 PKR | 5,4450 | +0,3872 % | +0,0210 | ||
| 04 Mar 2021 | 100 PKR | 5,4240 | +0,3701 % | +0,0200 | ||
| 03 Mar 2021 | 100 PKR | 5,4040 | -0,1847 % | -0,0100 | ||
| 02 Mar 2021 | 100 PKR | 5,4140 | -0,5511 % | -0,0300 | ||
| 01 Mar 2021 | 100 PKR | 5,4440 | +0,1103 % | +0,0060 | ||
| 26 Feb 2021 | 100 PKR | 5,4380 | +2,9145 % | +0,1540 | ||
| 25 Feb 2021 | 100 PKR | 5,2840 | -0,6580 % | -0,0350 | ||
| 24 Feb 2021 | 100 PKR | 5,3190 | -0,6908 % | -0,0370 | ||
| 23 Feb 2021 | 100 PKR | 5,3560 | +0,0560 % | +0,0030 | ||
| 22 Feb 2021 | 100 PKR | 5,3530 | +1,2675 % | +0,0670 | ||
| 19 Feb 2021 | 100 PKR | 5,2860 | -0,6578 % | -0,0350 | ||
| 18 Feb 2021 | 100 PKR | 5,3210 | +0,5860 % | +0,0310 | ||
| 17 Feb 2021 | 100 PKR | 5,2900 | +0,8772 % | +0,0460 | ||
| 16 Feb 2021 | 100 PKR | 5,2440 | (min) | -0,6630 % | -0,0350 | |
| 15 Feb 2021 | 100 PKR | 5,2790 | -1,2717 % | -0,0680 |
Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021
Maximum Pakistanian rupee exchange rate
100 PKR = 5,6000 (NOK)
Date: 30 March 2021
Minimum Pakistanian rupee exchange rate
100 PKR = 5,2440 (NOK)
Date: 16 February 2021
Average Pakistanian rupee exchange rate
100 PKR = 5,4214 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro