Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(22 Sep 2020): 100 PKR = 5,6150 (NOK)

Date Value (NOK) Variation
22 Sep 2020 5,6150 +0,0530
21 Sep 2020 5,5620 +0,0960
18 Sep 2020 5,4660 -0,0080
17 Sep 2020 5,4740 +0,0780
16 Sep 2020 5,3960 -0,0200
15 Sep 2020 5,4160 +0,0020
14 Sep 2020 5,4140 -0,0150
11 Sep 2020 5,4290 - 0,0000
10 Sep 2020 5,4290 -0,0400
09 Sep 2020 5,4690 +0,0240
08 Sep 2020 5,4450 +0,0610
07 Sep 2020 5,3840 -0,0080
04 Sep 2020 5,3920 +0,0170
03 Sep 2020 5,3750 +0,0740
02 Sep 2020 5,3010 +0,0370
01 Sep 2020 5,2640 -0,0270
31 Aug 2020 5,2910 +0,0410
28 Aug 2020 5,2500 -0,0740
27 Aug 2020 5,3240 +0,0080
26 Aug 2020 5,3160 +0,0070
25 Aug 2020 5,3090 -0,0140
24 Aug 2020 5,3230 -0,0210
21 Aug 2020 5,3440 +0,0340
20 Aug 2020 5,3100 +0,0590
19 Aug 2020 5,2510 +0,0090
18 Aug 2020 5,2420 (min) -0,0330
17 Aug 2020 5,2750 -0,0320
14 Aug 2020 5,3070 +0,0260
13 Aug 2020 5,2810 -0,0440
12 Aug 2020 5,3250 +0,0020
11 Aug 2020 5,3230 -0,0380
10 Aug 2020 5,3610 +0,0130
07 Aug 2020 5,3480 +0,0110
06 Aug 2020 5,3370 -0,0070
05 Aug 2020 5,3440 -0,0930
04 Aug 2020 5,4370 -0,0270
03 Aug 2020 5,4640 +0,0460
31 Jul 2020 5,4180 -0,0620
30 Jul 2020 5,4800 +0,0320
29 Jul 2020 5,4480 -0,0210
28 Jul 2020 5,4690 +0,0320
27 Jul 2020 5,4370 -0,0430
24 Jul 2020 5,4800 +0,0260
23 Jul 2020 5,4540 +0,0460
22 Jul 2020 5,4080 -0,0460
21 Jul 2020 5,4540 -0,0480
20 Jul 2020 5,5020 -0,0390
17 Jul 2020 5,5410 -0,0150
16 Jul 2020 5,5560 -0,0010
15 Jul 2020 5,5570 -0,0770
14 Jul 2020 5,6340 -0,0010
13 Jul 2020 5,6350 -0,0700
10 Jul 2020 5,7050 +0,1080
09 Jul 2020 5,5970 -0,0690
08 Jul 2020 5,6660 +0,0290
07 Jul 2020 5,6370 +0,0130
06 Jul 2020 5,6240 -0,0660
03 Jul 2020 5,6900 +0,0450
02 Jul 2020 5,6450 -0,0940
01 Jul 2020 5,7390 -0,0750
30 Jun 2020 5,8140 +0,0500
29 Jun 2020 5,7640 -0,0280
26 Jun 2020 5,7920 -0,0100
25 Jun 2020 5,8020 +0,0830
24 Jun 2020 5,7190 +0,0530
23 Jun 2020 5,6660 -0,1240
22 Jun 2020 5,7900 +0,0740
19 Jun 2020 5,7160 -0,0440
18 Jun 2020 5,7600 +0,0060
17 Jun 2020 5,7540 +0,0100
16 Jun 2020 5,7440 -0,1190
15 Jun 2020 5,8630 +0,0520
12 Jun 2020 5,8110 +0,0480
11 Jun 2020 5,7630 +0,1480
10 Jun 2020 5,6150 -0,0920
09 Jun 2020 5,7070 +0,0360
08 Jun 2020 5,6710 -0,0090
05 Jun 2020 5,6800 -0,0410
04 Jun 2020 5,7210 -0,0570
03 Jun 2020 5,7780 -0,0020
02 Jun 2020 5,7800 -0,1860
29 May 2020 5,9660 -0,1260
28 May 2020 6,0920 -0,0250
27 May 2020 6,1170 -0,0430
26 May 2020 6,1600 (max) -0,0580

Maximums, Minimums and Averages for the specified interval 23.05.2020 - 23.09.2020

Maximum Pakistanian rupee exchange rate
100 PKR = 6,1600 (NOK)
Date: 26 May 2020

Minimum Pakistanian rupee exchange rate
100 PKR = 5,2420 (NOK)
Date: 18 August 2020

Average Pakistanian rupee exchange rate
100 PKR = 5,5460 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top