Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 PKR | 3.7940 | +0,2113 % | +0,0080 | ||
15 Mar 2024 | 100 PKR | 3.7860 | +0,5845 % | +0,0220 | ||
14 Mar 2024 | 100 PKR | 3.7640 | -0,9995 % | -0,0380 | ||
13 Mar 2024 | 100 PKR | 3.8020 | +1,0364 % | +0,0390 | ||
12 Mar 2024 | 100 PKR | 3.7630 | +0,3467 % | +0,0130 | ||
11 Mar 2024 | 100 PKR | 3.7500 | +0,9421 % | +0,0350 | ||
08 Mar 2024 | 100 PKR | 3.7150 | -0,8011 % | -0,0300 | ||
07 Mar 2024 | 100 PKR | 3.7450 | -0,7947 % | -0,0300 | ||
06 Mar 2024 | 100 PKR | 3.7750 | -0,3169 % | -0,0120 | ||
05 Mar 2024 | 100 PKR | 3.7870 | +0,3711 % | +0,0140 | ||
04 Mar 2024 | 100 PKR | 3.7730 | -0,4485 % | -0,0170 | ||
01 Mar 2024 | 100 PKR | 3.7900 | -1,2249 % | -0,0470 | ||
29 Feb 2024 | 100 PKR | 3.8370 | +0,9471 % | +0,0360 | ||
28 Feb 2024 | 100 PKR | 3.8010 | -0,1051 % | -0,0040 | ||
27 Feb 2024 | 100 PKR | 3.8050 | +0,0263 % | +0,0010 | ||
26 Feb 2024 | 100 PKR | 3.8040 | +1,1971 % | +0,0450 | ||
23 Feb 2024 | 100 PKR | 3.7590 | +0,3470 % | +0,0130 | ||
22 Feb 2024 | 100 PKR | 3.7460 | -0,1599 % | -0,0060 | ||
21 Feb 2024 | 100 PKR | 3.7520 | - | 0,0000 % | 0,0000 | |
20 Feb 2024 | 100 PKR | 3.7520 | -0,9765 % | -0,0370 | ||
19 Feb 2024 | 100 PKR | 3.7890 | +0,3443 % | +0,0130 | ||
16 Feb 2024 | 100 PKR | 3.7760 | -0,2114 % | -0,0080 | ||
15 Feb 2024 | 100 PKR | 3.7840 | -0,2899 % | -0,0110 | ||
14 Feb 2024 | 100 PKR | 3.7950 | +1,2000 % | +0,0450 | ||
13 Feb 2024 | 100 PKR | 3.7500 | -1,2118 % | -0,0460 | ||
12 Feb 2024 | 100 PKR | 3.7960 | -0,7322 % | -0,0280 | ||
09 Feb 2024 | 100 PKR | 3.8240 | +0,7111 % | +0,0270 | ||
08 Feb 2024 | 100 PKR | 3.7970 | +0,3966 % | +0,0150 | ||
07 Feb 2024 | 100 PKR | 3.7820 | -0,8910 % | -0,0340 | ||
06 Feb 2024 | 100 PKR | 3.8160 | -0,9346 % | -0,0360 | ||
05 Feb 2024 | 100 PKR | 3.8520 | +2,8846 % | +0,1080 | ||
02 Feb 2024 | 100 PKR | 3.7440 | -0,7686 % | -0,0290 | ||
01 Feb 2024 | 100 PKR | 3.7730 | +0,7208 % | +0,0270 | ||
31 Jan 2024 | 100 PKR | 3.7460 | +0,1604 % | +0,0060 | ||
30 Jan 2024 | 100 PKR | 3.7400 | -1,1889 % | -0,0450 | ||
29 Jan 2024 | 100 PKR | 3.7850 | +1,5017 % | +0,0560 | ||
26 Jan 2024 | 100 PKR | 3.7290 | -0,2675 % | -0,0100 | ||
25 Jan 2024 | 100 PKR | 3.7390 | -1,3717 % | -0,0520 | ||
24 Jan 2024 | 100 PKR | 3.7910 | +0,8781 % | +0,0330 | ||
23 Jan 2024 | 100 PKR | 3.7580 | +0,0799 % | +0,0030 | ||
22 Jan 2024 | 100 PKR | 3.7550 | +0,2938 % | +0,0110 | ||
19 Jan 2024 | 100 PKR | 3.7440 | -1,7323 % | -0,0660 | ||
18 Jan 2024 | 100 PKR | 3.8100 | +1,4917 % | +0,0560 | ||
17 Jan 2024 | 100 PKR | 3.7540 | +0,9954 % | +0,0370 | ||
16 Jan 2024 | 100 PKR | 3.7170 | +0,7590 % | +0,0280 | ||
15 Jan 2024 | 100 PKR | 3.6890 | -0,7533 % | -0,0280 | ||
12 Jan 2024 | 100 PKR | 3.7170 | +1,3359 % | +0,0490 | ||
11 Jan 2024 | 100 PKR | 3.6680 | -0,0545 % | -0,0020 | ||
10 Jan 2024 | 100 PKR | 3.6700 | -0,1089 % | -0,0040 | ||
09 Jan 2024 | 100 PKR | 3.6740 | -0,4606 % | -0,0170 | ||
08 Jan 2024 | 100 PKR | 3.6910 | -0,9128 % | -0,0340 | ||
05 Jan 2024 | 100 PKR | 3.7250 | +1,8594 % | +0,0680 | ||
04 Jan 2024 | 100 PKR | 3.6570 | -0,5169 % | -0,0190 | ||
03 Jan 2024 | 100 PKR | 3.6760 | -0,5680 % | -0,0210 | ||
02 Jan 2024 | 100 PKR | 3.6970 | +1,0938 % | +0,0400 | ||
29 Dec 2023 | 100 PKR | 3.6570 | +0,4946 % | +0,0180 | ||
28 Dec 2023 | 100 PKR | 3.6390 | +0,9711 % | +0,0350 | ||
27 Dec 2023 | 100 PKR | 3.6040 | (min) | -1,6644 % | -0,0610 | |
22 Dec 2023 | 100 PKR | 3.6650 | -0,6506 % | -0,0240 | ||
21 Dec 2023 | 100 PKR | 3.6890 | +1,0131 % | +0,0370 | ||
20 Dec 2023 | 100 PKR | 3.6520 | -1,6429 % | -0,0610 | ||
19 Dec 2023 | 100 PKR | 3.7130 | -0,0807 % | -0,0030 | ||
18 Dec 2023 | 100 PKR | 3.7160 | -0,5886 % | -0,0220 | ||
15 Dec 2023 | 100 PKR | 3.7380 | -0,7698 % | -0,0290 | ||
14 Dec 2023 | 100 PKR | 3.7670 | -2,5356 % | -0,0980 | ||
13 Dec 2023 | 100 PKR | 3.8650 | (max) | +0,5725 % | +0,0220 | |
12 Dec 2023 | 100 PKR | 3.8430 | -0,5177 % | -0,0200 | ||
11 Dec 2023 | 100 PKR | 3.8630 | +0,7301 % | +0,0280 | ||
08 Dec 2023 | 100 PKR | 3.8350 | -0,1822 % | -0,0070 | ||
07 Dec 2023 | 100 PKR | 3.8420 | -0,2078 % | -0,0080 | ||
06 Dec 2023 | 100 PKR | 3.8500 | +0,5222 % | +0,0200 | ||
05 Dec 2023 | 100 PKR | 3.8300 | +0,1569 % | +0,0060 | ||
04 Dec 2023 | 100 PKR | 3.8240 | +0,1309 % | +0,0050 | ||
01 Dec 2023 | 100 PKR | 3.8190 | +1,5152 % | +0,0570 | ||
30 Nov 2023 | 100 PKR | 3.7620 | +0,8850 % | +0,0330 | ||
29 Nov 2023 | 100 PKR | 3.7290 | -0,4804 % | -0,0180 | ||
28 Nov 2023 | 100 PKR | 3.7470 | -0,9516 % | -0,0360 | ||
27 Nov 2023 | 100 PKR | 3.7830 | -0,7608 % | -0,0290 | ||
24 Nov 2023 | 100 PKR | 3.8120 | +0,0525 % | +0,0020 | ||
23 Nov 2023 | 100 PKR | 3.8100 | +1,2490 % | +0,0470 | ||
22 Nov 2023 | 100 PKR | 3.7630 | +0,8577 % | +0,0320 | ||
21 Nov 2023 | 100 PKR | 3.7310 | -1,7123 % | -0,0650 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Pakistanian rupee exchange rate
100 PKR = 3.8650 (NOK)
Date: 13 December 2023
Minimum Pakistanian rupee exchange rate
100 PKR = 3.6040 (NOK)
Date: 27 December 2023
Average Pakistanian rupee exchange rate
100 PKR = 3.7592 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro