Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 May 2022 | 100 PKR | 4.7670 | -0,6461 % | -0,0310 | ||
| 23 May 2022 | 100 PKR | 4.7980 | -1,0722 % | -0,0520 | ||
| 20 May 2022 | 100 PKR | 4.8500 | -0,4311 % | -0,0210 | ||
| 19 May 2022 | 100 PKR | 4.8710 | -0,3274 % | -0,0160 | ||
| 18 May 2022 | 100 PKR | 4.8870 | -3,0549 % | -0,1540 | ||
| 16 May 2022 | 100 PKR | 5.0410 | -0,7286 % | -0,0370 | ||
| 13 May 2022 | 100 PKR | 5.0780 | -1,5128 % | -0,0780 | ||
| 12 May 2022 | 100 PKR | 5.1560 | (max) | +1,7966 % | +0,0910 | |
| 11 May 2022 | 100 PKR | 5.0650 | -1,3055 % | -0,0670 | ||
| 10 May 2022 | 100 PKR | 5.1320 | +1,4029 % | +0,0710 | ||
| 09 May 2022 | 100 PKR | 5.0610 | -0,0790 % | -0,0040 | ||
| 06 May 2022 | 100 PKR | 5.0650 | +0,9366 % | +0,0470 | ||
| 05 May 2022 | 100 PKR | 5.0180 | -0,9279 % | -0,0470 | ||
| 04 May 2022 | 100 PKR | 5.0650 | +0,1582 % | +0,0080 | ||
| 03 May 2022 | 100 PKR | 5.0570 | -0,4135 % | -0,0210 | ||
| 02 May 2022 | 100 PKR | 5.0780 | +1,9065 % | +0,0950 | ||
| 29 Apr 2022 | 100 PKR | 4.9830 | -2,0059 % | -0,1020 | ||
| 28 Apr 2022 | 100 PKR | 5.0850 | +2,0470 % | +0,1020 | ||
| 27 Apr 2022 | 100 PKR | 4.9830 | +0,7481 % | +0,0370 | ||
| 26 Apr 2022 | 100 PKR | 4.9460 | +1,8744 % | +0,0910 | ||
| 25 Apr 2022 | 100 PKR | 4.8550 | +1,6116 % | +0,0770 | ||
| 22 Apr 2022 | 100 PKR | 4.7780 | +1,4222 % | +0,0670 | ||
| 21 Apr 2022 | 100 PKR | 4.7110 | -0,8002 % | -0,0380 | ||
| 20 Apr 2022 | 100 PKR | 4.7490 | -0,7316 % | -0,0350 | ||
| 19 Apr 2022 | 100 PKR | 4.7840 | -1,7054 % | -0,0830 | ||
| 13 Apr 2022 | 100 PKR | 4.8670 | +0,7452 % | +0,0360 | ||
| 12 Apr 2022 | 100 PKR | 4.8310 | +0,7508 % | +0,0360 | ||
| 11 Apr 2022 | 100 PKR | 4.7950 | +1,0750 % | +0,0510 | ||
| 08 Apr 2022 | 100 PKR | 4.7440 | +2,1093 % | +0,0980 | ||
| 07 Apr 2022 | 100 PKR | 4.6460 | (min) | -0,8959 % | -0,0420 | |
| 06 Apr 2022 | 100 PKR | 4.6880 | +0,0213 % | +0,0010 | ||
| 05 Apr 2022 | 100 PKR | 4.6870 | -0,4037 % | -0,0190 | ||
| 04 Apr 2022 | 100 PKR | 4.7060 | -0,7173 % | -0,0340 | ||
| 01 Apr 2022 | 100 PKR | 4.7400 | -0,1895 % | -0,0090 | ||
| 31 Mar 2022 | 100 PKR | 4.7490 | +0,1476 % | +0,0070 | ||
| 30 Mar 2022 | 100 PKR | 4.7420 | -0,0211 % | -0,0010 | ||
| 29 Mar 2022 | 100 PKR | 4.7430 | -0,2104 % | -0,0100 | ||
| 28 Mar 2022 | 100 PKR | 4.7530 | +0,0842 % | +0,0040 | ||
| 25 Mar 2022 | 100 PKR | 4.7490 | +0,0421 % | +0,0020 | ||
| 24 Mar 2022 | 100 PKR | 4.7470 | -1,4736 % | -0,0710 | ||
| 23 Mar 2022 | 100 PKR | 4.8180 | +0,5636 % | +0,0270 | ||
| 22 Mar 2022 | 100 PKR | 4.7910 | -0,5810 % | -0,0280 | ||
| 21 Mar 2022 | 100 PKR | 4.8190 | -1,0878 % | -0,0530 | ||
| 18 Mar 2022 | 100 PKR | 4.8720 | -1,0360 % | -0,0510 | ||
| 17 Mar 2022 | 100 PKR | 4.9230 | -0,7660 % | -0,0380 | ||
| 16 Mar 2022 | 100 PKR | 4.9610 | -0,5812 % | -0,0290 | ||
| 15 Mar 2022 | 100 PKR | 4.9900 | -0,4191 % | -0,0210 | ||
| 14 Mar 2022 | 100 PKR | 5.0110 | +0,6629 % | +0,0330 | ||
| 11 Mar 2022 | 100 PKR | 4.9780 | -0,2804 % | -0,0140 | ||
| 10 Mar 2022 | 100 PKR | 4.9920 | +0,4023 % | +0,0200 | ||
| 09 Mar 2022 | 100 PKR | 4.9720 | -0,8772 % | -0,0440 | ||
| 08 Mar 2022 | 100 PKR | 5.0160 | -1,0065 % | -0,0510 | ||
| 07 Mar 2022 | 100 PKR | 5.0670 | +0,3366 % | +0,0170 | ||
| 04 Mar 2022 | 100 PKR | 5.0500 | +1,3039 % | +0,0650 | ||
| 03 Mar 2022 | 100 PKR | 4.9850 | -0,4593 % | -0,0230 | ||
| 02 Mar 2022 | 100 PKR | 5.0080 | +0,7038 % | +0,0350 | ||
| 01 Mar 2022 | 100 PKR | 4.9730 | -0,5400 % | -0,0270 | ||
| 28 Feb 2022 | 100 PKR | 5.0000 | -0,2792 % | -0,0140 | ||
| 25 Feb 2022 | 100 PKR | 5.0140 | -1,9362 % | -0,0990 | ||
| 24 Feb 2022 | 100 PKR | 5.1130 | +2,0355 % | +0,1020 | ||
| 23 Feb 2022 | 100 PKR | 5.0110 | -0,7330 % | -0,0370 | ||
| 22 Feb 2022 | 100 PKR | 5.0480 | -0,8251 % | -0,0420 | ||
| 21 Feb 2022 | 100 PKR | 5.0900 | +0,4143 % | +0,0210 | ||
| 18 Feb 2022 | 100 PKR | 5.0690 | +0,2571 % | +0,0130 | ||
| 17 Feb 2022 | 100 PKR | 5.0560 | +0,2379 % | +0,0120 | ||
| 16 Feb 2022 | 100 PKR | 5.0440 | +0,0595 % | +0,0030 | ||
| 15 Feb 2022 | 100 PKR | 5.0410 | -0,0793 % | -0,0040 | ||
| 14 Feb 2022 | 100 PKR | 5.0450 | -0,1781 % | -0,0090 | ||
| 11 Feb 2022 | 100 PKR | 5.0540 | +0,3973 % | +0,0200 | ||
| 10 Feb 2022 | 100 PKR | 5.0340 | +0,0795 % | +0,0040 | ||
| 09 Feb 2022 | 100 PKR | 5.0300 | -0,7106 % | -0,0360 | ||
| 08 Feb 2022 | 100 PKR | 5.0660 | +0,5558 % | +0,0280 | ||
| 07 Feb 2022 | 100 PKR | 5.0380 | +0,2188 % | +0,0110 | ||
| 04 Feb 2022 | 100 PKR | 5.0270 | +0,3594 % | +0,0180 | ||
| 03 Feb 2022 | 100 PKR | 5.0090 | +0,6632 % | +0,0330 | ||
| 02 Feb 2022 | 100 PKR | 4.9760 | -0,7579 % | -0,0380 | ||
| 01 Feb 2022 | 100 PKR | 5.0140 | -1,2992 % | -0,0660 | ||
| 31 Jan 2022 | 100 PKR | 5.0800 | -0,2748 % | -0,0140 | ||
| 28 Jan 2022 | 100 PKR | 5.0940 | +0,5130 % | +0,0260 | ||
| 27 Jan 2022 | 100 PKR | 5.0680 | +0,8357 % | +0,0420 | ||
| 26 Jan 2022 | 100 PKR | 5.0260 | -1,4703 % | -0,0750 | ||
| 25 Jan 2022 | 100 PKR | 5.1010 | +0,0392 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022
Maximum Pakistanian rupee exchange rate
100 PKR = 5.1560 (NOK)
Date: 12 May 2022
Minimum Pakistanian rupee exchange rate
100 PKR = 4.6460 (NOK)
Date: 07 April 2022
Average Pakistanian rupee exchange rate
100 PKR = 4.9442 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro