Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 100 PKR | 6,2440 | +0,5799 % | +0,0360 | ||
| 02 Apr 2020 | 100 PKR | 6,2080 | +0,0806 % | +0,0050 | ||
| 01 Apr 2020 | 100 PKR | 6,2030 | -2,1300 % | -0,1350 | ||
| 31 Mar 2020 | 100 PKR | 6,3380 | -1,0615 % | -0,0680 | ||
| 30 Mar 2020 | 100 PKR | 6,4060 | -0,4042 % | -0,0260 | ||
| 27 Mar 2020 | 100 PKR | 6,4320 | -0,4334 % | -0,0280 | ||
| 26 Mar 2020 | 100 PKR | 6,4600 | -5,3896 % | -0,3680 | ||
| 25 Mar 2020 | 100 PKR | 6,8280 | -1,6988 % | -0,1180 | ||
| 24 Mar 2020 | 100 PKR | 6,9460 | -2,9888 % | -0,2140 | ||
| 23 Mar 2020 | 100 PKR | 7,1600 | +0,6891 % | +0,0490 | ||
| 20 Mar 2020 | 100 PKR | 7,1110 | -1,1675 % | -0,0840 | ||
| 19 Mar 2020 | 100 PKR | 7,1950 | (max) | +7,0048 % | +0,4710 | |
| 18 Mar 2020 | 100 PKR | 6,7240 | +2,2351 % | +0,1470 | ||
| 17 Mar 2020 | 100 PKR | 6,5770 | +1,6538 % | +0,1070 | ||
| 16 Mar 2020 | 100 PKR | 6,4700 | +1,6816 % | +0,1070 | ||
| 13 Mar 2020 | 100 PKR | 6,3630 | +0,1889 % | +0,0120 | ||
| 12 Mar 2020 | 100 PKR | 6,3510 | +5,2536 % | +0,3170 | ||
| 11 Mar 2020 | 100 PKR | 6,0340 | -0,0166 % | -0,0010 | ||
| 10 Mar 2020 | 100 PKR | 6,0350 | +0,1992 % | +0,0120 | ||
| 09 Mar 2020 | 100 PKR | 6,0230 | +0,2497 % | +0,0150 | ||
| 06 Mar 2020 | 100 PKR | 6,0080 | -0,0832 % | -0,0050 | ||
| 05 Mar 2020 | 100 PKR | 6,0130 | +0,1166 % | +0,0070 | ||
| 04 Mar 2020 | 100 PKR | 6,0060 | -0,4970 % | -0,0300 | ||
| 03 Mar 2020 | 100 PKR | 6,0360 | -0,3796 % | -0,0230 | ||
| 02 Mar 2020 | 100 PKR | 6,0590 | -1,0452 % | -0,0640 | ||
| 28 Feb 2020 | 100 PKR | 6,1230 | +0,3277 % | +0,0200 | ||
| 27 Feb 2020 | 100 PKR | 6,1030 | +0,2464 % | +0,0150 | ||
| 26 Feb 2020 | 100 PKR | 6,0880 | +0,1975 % | +0,0120 | ||
| 25 Feb 2020 | 100 PKR | 6,0760 | +0,0494 % | +0,0030 | ||
| 24 Feb 2020 | 100 PKR | 6,0730 | +0,3304 % | +0,0200 | ||
| 21 Feb 2020 | 100 PKR | 6,0530 | +0,4147 % | +0,0250 | ||
| 20 Feb 2020 | 100 PKR | 6,0280 | +0,2328 % | +0,0140 | ||
| 19 Feb 2020 | 100 PKR | 6,0140 | -0,6115 % | -0,0370 | ||
| 18 Feb 2020 | 100 PKR | 6,0510 | +0,8164 % | +0,0490 | ||
| 17 Feb 2020 | 100 PKR | 6,0020 | +0,0333 % | +0,0020 | ||
| 14 Feb 2020 | 100 PKR | 6,0000 | +0,1168 % | +0,0070 | ||
| 13 Feb 2020 | 100 PKR | 5,9930 | +0,4526 % | +0,0270 | ||
| 12 Feb 2020 | 100 PKR | 5,9660 | -0,6660 % | -0,0400 | ||
| 11 Feb 2020 | 100 PKR | 6,0060 | +0,4684 % | +0,0280 | ||
| 10 Feb 2020 | 100 PKR | 5,9780 | -0,4828 % | -0,0290 | ||
| 07 Feb 2020 | 100 PKR | 6,0070 | +0,6535 % | +0,0390 | ||
| 06 Feb 2020 | 100 PKR | 5,9680 | +0,3869 % | +0,0230 | ||
| 05 Feb 2020 | 100 PKR | 5,9450 | -0,7347 % | -0,0440 | ||
| 04 Feb 2020 | 100 PKR | 5,9890 | -0,2997 % | -0,0180 | ||
| 03 Feb 2020 | 100 PKR | 6,0070 | +0,4851 % | +0,0290 | ||
| 31 Jan 2020 | 100 PKR | 5,9780 | +0,1340 % | +0,0080 | ||
| 30 Jan 2020 | 100 PKR | 5,9700 | +0,9640 % | +0,0570 | ||
| 29 Jan 2020 | 100 PKR | 5,9130 | -0,1351 % | -0,0080 | ||
| 28 Jan 2020 | 100 PKR | 5,9210 | +0,4240 % | +0,0250 | ||
| 27 Jan 2020 | 100 PKR | 5,8960 | +1,2363 % | +0,0720 | ||
| 24 Jan 2020 | 100 PKR | 5,8240 | +0,2582 % | +0,0150 | ||
| 23 Jan 2020 | 100 PKR | 5,8090 | -0,1890 % | -0,0110 | ||
| 22 Jan 2020 | 100 PKR | 5,8200 | +0,6398 % | +0,0370 | ||
| 21 Jan 2020 | 100 PKR | 5,7830 | +0,3122 % | +0,0180 | ||
| 20 Jan 2020 | 100 PKR | 5,7650 | +0,1216 % | +0,0070 | ||
| 17 Jan 2020 | 100 PKR | 5,7580 | +0,4361 % | +0,0250 | ||
| 16 Jan 2020 | 100 PKR | 5,7330 | +0,1747 % | +0,0100 | ||
| 15 Jan 2020 | 100 PKR | 5,7230 | -0,4003 % | -0,0230 | ||
| 14 Jan 2020 | 100 PKR | 5,7460 | +0,0697 % | +0,0040 | ||
| 13 Jan 2020 | 100 PKR | 5,7420 | -0,2259 % | -0,0130 | ||
| 10 Jan 2020 | 100 PKR | 5,7550 | +0,2264 % | +0,0130 | ||
| 09 Jan 2020 | 100 PKR | 5,7420 | +0,4373 % | +0,0250 | ||
| 08 Jan 2020 | 100 PKR | 5,7170 | +0,3687 % | +0,0210 | ||
| 07 Jan 2020 | 100 PKR | 5,6960 | +0,5117 % | +0,0290 | ||
| 06 Jan 2020 | 100 PKR | 5,6670 | (min) | -0,5789 % | -0,0330 | |
| 03 Jan 2020 | 100 PKR | 5,7000 | +0,3698 % | +0,0210 | ||
| 02 Jan 2020 | 100 PKR | 5,6790 | +0,1587 % | +0,0090 | ||
| 31 Dec 2019 | 100 PKR | 5,6700 | -0,2112 % | -0,0120 | ||
| 30 Dec 2019 | 100 PKR | 5,6820 | -0,4206 % | -0,0240 | ||
| 27 Dec 2019 | 100 PKR | 5,7060 | -1,3656 % | -0,0790 | ||
| 23 Dec 2019 | 100 PKR | 5,7850 | -0,0691 % | -0,0040 | ||
| 20 Dec 2019 | 100 PKR | 5,7890 | -0,1897 % | -0,0110 | ||
| 19 Dec 2019 | 100 PKR | 5,8000 | -0,6169 % | -0,0360 | ||
| 18 Dec 2019 | 100 PKR | 5,8360 | +0,1373 % | +0,0080 | ||
| 17 Dec 2019 | 100 PKR | 5,8280 | +0,2408 % | +0,0140 | ||
| 16 Dec 2019 | 100 PKR | 5,8140 | -0,2402 % | -0,0140 | ||
| 13 Dec 2019 | 100 PKR | 5,8280 | -0,7662 % | -0,0450 | ||
| 12 Dec 2019 | 100 PKR | 5,8730 | -0,6597 % | -0,0390 | ||
| 11 Dec 2019 | 100 PKR | 5,9120 | -0,3540 % | -0,0210 | ||
| 10 Dec 2019 | 100 PKR | 5,9330 | +0,4912 % | +0,0290 | ||
| 09 Dec 2019 | 100 PKR | 5,9040 | +0,2377 % | +0,0140 | ||
| 06 Dec 2019 | 100 PKR | 5,8900 | -0,2709 % | -0,0160 | ||
| 05 Dec 2019 | 100 PKR | 5,9060 | -0,4551 % | -0,0270 | ||
| 04 Dec 2019 | 100 PKR | 5,9330 | +0,4062 % | +0,0240 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Pakistanian rupee exchange rate
100 PKR = 7,1950 (NOK)
Date: 19 March 2020
Minimum Pakistanian rupee exchange rate
100 PKR = 5,6670 (NOK)
Date: 06 January 2020
Average Pakistanian rupee exchange rate
100 PKR = 6,0372 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro