Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 100 PKR | 3.4720 | - | 0,0000 % | 0,0000 | |
| 16 Jul 2026 | 100 PKR | 3.4720 | -0,8000 % | -0,0280 | ||
| 15 Jul 2026 | 100 PKR | 3.5000 | +0,1431 % | +0,0050 | ||
| 14 Jul 2026 | 100 PKR | 3.4950 | -0,5690 % | -0,0200 | ||
| 13 Jul 2026 | 100 PKR | 3.5150 | +0,1710 % | +0,0060 | ||
| 10 Jul 2026 | 100 PKR | 3.5090 | +0,1999 % | +0,0070 | ||
| 09 Jul 2026 | 100 PKR | 3.5020 | -0,3131 % | -0,0110 | ||
| 08 Jul 2026 | 100 PKR | 3.5130 | -0,4252 % | -0,0150 | ||
| 07 Jul 2026 | 100 PKR | 3.5280 | -0,3390 % | -0,0120 | ||
| 06 Jul 2026 | 100 PKR | 3.5400 | -0,0282 % | -0,0010 | ||
| 03 Jul 2026 | 100 PKR | 3.5410 | -0,5616 % | -0,0200 | ||
| 02 Jul 2026 | 100 PKR | 3.5610 | -0,3637 % | -0,0130 | ||
| 01 Jul 2026 | 100 PKR | 3.5740 | (max) | +0,1120 % | +0,0040 | |
| 30 Jun 2026 | 100 PKR | 3.5700 | -0,0560 % | -0,0020 | ||
| 29 Jun 2026 | 100 PKR | 3.5720 | +0,2526 % | +0,0090 | ||
| 26 Jun 2026 | 100 PKR | 3.5630 | +0,2532 % | +0,0090 | ||
| 25 Jun 2026 | 100 PKR | 3.5540 | +0,5090 % | +0,0180 | ||
| 24 Jun 2026 | 100 PKR | 3.5360 | +0,5402 % | +0,0190 | ||
| 23 Jun 2026 | 100 PKR | 3.5170 | +1,2378 % | +0,0430 | ||
| 22 Jun 2026 | 100 PKR | 3.4740 | -0,2011 % | -0,0070 | ||
| 19 Jun 2026 | 100 PKR | 3.4810 | -0,0287 % | -0,0010 | ||
| 18 Jun 2026 | 100 PKR | 3.4820 | +1,9918 % | +0,0680 | ||
| 17 Jun 2026 | 100 PKR | 3.4140 | -0,2921 % | -0,0100 | ||
| 16 Jun 2026 | 100 PKR | 3.4240 | +0,0292 % | +0,0010 | ||
| 15 Jun 2026 | 100 PKR | 3.4230 | -0,0876 % | -0,0030 | ||
| 12 Jun 2026 | 100 PKR | 3.4260 | +0,0876 % | +0,0030 | ||
| 11 Jun 2026 | 100 PKR | 3.4230 | +0,3518 % | +0,0120 | ||
| 10 Jun 2026 | 100 PKR | 3.4110 | +0,4713 % | +0,0160 | ||
| 09 Jun 2026 | 100 PKR | 3.3950 | -0,1177 % | -0,0040 | ||
| 08 Jun 2026 | 100 PKR | 3.3990 | +1,5536 % | +0,0520 | ||
| 05 Jun 2026 | 100 PKR | 3.3470 | +0,0299 % | +0,0010 | ||
| 04 Jun 2026 | 100 PKR | 3.3460 | +0,2397 % | +0,0080 | ||
| 03 Jun 2026 | 100 PKR | 3.3380 | +0,2402 % | +0,0080 | ||
| 02 Jun 2026 | 100 PKR | 3.3300 | +0,0601 % | +0,0020 | ||
| 01 Jun 2026 | 100 PKR | 3.3280 | +0,1505 % | +0,0050 | ||
| 29 May 2026 | 100 PKR | 3.3230 | -0,3897 % | -0,0130 | ||
| 28 May 2026 | 100 PKR | 3.3360 | +0,1501 % | +0,0050 | ||
| 27 May 2026 | 100 PKR | 3.3310 | +0,1503 % | +0,0050 | ||
| 26 May 2026 | 100 PKR | 3.3260 | +0,0602 % | +0,0020 | ||
| 22 May 2026 | 100 PKR | 3.3240 | +0,2715 % | +0,0090 | ||
| 21 May 2026 | 100 PKR | 3.3150 | -0,4803 % | -0,0160 | ||
| 20 May 2026 | 100 PKR | 3.3310 | +0,1503 % | +0,0050 | ||
| 19 May 2026 | 100 PKR | 3.3260 | - | 0,0000 % | 0,0000 | |
| 18 May 2026 | 100 PKR | 3.3260 | -0,6868 % | -0,0230 | ||
| 15 May 2026 | 100 PKR | 3.3490 | +1,7315 % | +0,0570 | ||
| 13 May 2026 | 100 PKR | 3.2920 | - | (min) | 0,0000 % | 0,0000 |
| 12 May 2026 | 100 PKR | 3.2920 | (min) | -0,3028 % | -0,0100 | |
| 11 May 2026 | 100 PKR | 3.3020 | +0,0303 % | +0,0010 | ||
| 08 May 2026 | 100 PKR | 3.3010 | -0,3923 % | -0,0130 | ||
| 07 May 2026 | 100 PKR | 3.3140 | -0,3308 % | -0,0110 | ||
| 06 May 2026 | 100 PKR | 3.3250 | +0,2110 % | +0,0070 | ||
| 05 May 2026 | 100 PKR | 3.3180 | -0,0903 % | -0,0030 | ||
| 04 May 2026 | 100 PKR | 3.3210 | -0,7175 % | -0,0240 | ||
| 30 Apr 2026 | 100 PKR | 3.3450 | +0,4505 % | +0,0150 | ||
| 29 Apr 2026 | 100 PKR | 3.3300 | -0,4187 % | -0,0140 | ||
| 28 Apr 2026 | 100 PKR | 3.3440 | +0,6320 % | +0,0210 | ||
| 27 Apr 2026 | 100 PKR | 3.3230 | -0,8652 % | -0,0290 | ||
| 24 Apr 2026 | 100 PKR | 3.3520 | +0,1195 % | +0,0040 | ||
| 23 Apr 2026 | 100 PKR | 3.3480 | +0,3597 % | +0,0120 | ||
| 22 Apr 2026 | 100 PKR | 3.3360 | -0,1497 % | -0,0050 | ||
| 21 Apr 2026 | 100 PKR | 3.3410 | -0,1793 % | -0,0060 | ||
| 20 Apr 2026 | 100 PKR | 3.3470 | -0,0597 % | -0,0020 | ||
| 17 Apr 2026 | 100 PKR | 3.3490 | -0,3867 % | -0,0130 | ||
| 16 Apr 2026 | 100 PKR | 3.3620 | -0,6795 % | -0,0230 | ||
| 15 Apr 2026 | 100 PKR | 3.3850 | +0,2963 % | +0,0100 | ||
| 14 Apr 2026 | 100 PKR | 3.3750 | -0,8811 % | -0,0300 | ||
| 13 Apr 2026 | 100 PKR | 3.4050 | +0,1471 % | +0,0050 | ||
| 10 Apr 2026 | 100 PKR | 3.4000 | +0,3838 % | +0,0130 | ||
| 09 Apr 2026 | 100 PKR | 3.3870 | -0,0590 % | -0,0020 | ||
| 08 Apr 2026 | 100 PKR | 3.3890 | -2,1934 % | -0,0760 | ||
| 07 Apr 2026 | 100 PKR | 3.4650 | +0,1156 % | +0,0040 | ||
| 01 Apr 2026 | 100 PKR | 3.4610 | -0,9445 % | -0,0330 | ||
| 31 Mar 2026 | 100 PKR | 3.4940 | +0,0859 % | +0,0030 | ||
| 30 Mar 2026 | 100 PKR | 3.4910 | +0,3738 % | +0,0130 | ||
| 27 Mar 2026 | 100 PKR | 3.4780 | +0,6657 % | +0,0230 | ||
| 26 Mar 2026 | 100 PKR | 3.4550 | -0,8608 % | -0,0300 | ||
| 25 Mar 2026 | 100 PKR | 3.4850 | +0,9560 % | +0,0330 | ||
| 24 Mar 2026 | 100 PKR | 3.4520 | -0,9753 % | -0,0340 | ||
| 23 Mar 2026 | 100 PKR | 3.4860 | +1,9596 % | +0,0670 | ||
| 20 Mar 2026 | 100 PKR | 3.4190 | -0,2334 % | -0,0080 | ||
| 19 Mar 2026 | 100 PKR | 3.4270 | -0,0875 % | -0,0030 | ||
| 18 Mar 2026 | 100 PKR | 3.4300 | - | - | - |
Maximums, Minimums and Averages for the specified interval 18.03.2026 - 18.07.2026
Maximum Pakistanian rupee exchange rate
100 PKR = 3.5740 (NOK)
Date: 01 July 2026
Minimum Pakistanian rupee exchange rate
100 PKR = 3.2920 (NOK)
Date: 12 May 2026
Average Pakistanian rupee exchange rate
100 PKR = 3.4133 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro