Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Jan 2026 | 100 PKR | 3.6060 | +0,3060 % | +0,0110 | ||
| 02 Jan 2026 | 100 PKR | 3.5950 | -0,1111 % | -0,0040 | ||
| 31 Dec 2025 | 100 PKR | 3.5990 | +0,2228 % | +0,0080 | ||
| 30 Dec 2025 | 100 PKR | 3.5910 | +0,0557 % | +0,0020 | ||
| 29 Dec 2025 | 100 PKR | 3.5890 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2025 | 100 PKR | 3.5890 | +0,1675 % | +0,0060 | ||
| 22 Dec 2025 | 100 PKR | 3.5830 | -1,3219 % | -0,0480 | ||
| 19 Dec 2025 | 100 PKR | 3.6310 | -0,2746 % | -0,0100 | ||
| 18 Dec 2025 | 100 PKR | 3.6410 | -0,1919 % | -0,0070 | ||
| 17 Dec 2025 | 100 PKR | 3.6480 | (max) | +0,4405 % | +0,0160 | |
| 16 Dec 2025 | 100 PKR | 3.6320 | +0,4703 % | +0,0170 | ||
| 15 Dec 2025 | 100 PKR | 3.6150 | +0,2496 % | +0,0090 | ||
| 12 Dec 2025 | 100 PKR | 3.6060 | +0,4737 % | +0,0170 | ||
| 11 Dec 2025 | 100 PKR | 3.5890 | -0,0557 % | -0,0020 | ||
| 10 Dec 2025 | 100 PKR | 3.5910 | -0,6089 % | -0,0220 | ||
| 09 Dec 2025 | 100 PKR | 3.6130 | +0,9782 % | +0,0350 | ||
| 08 Dec 2025 | 100 PKR | 3.5780 | -0,6387 % | -0,0230 | ||
| 05 Dec 2025 | 100 PKR | 3.6010 | +0,7273 % | +0,0260 | ||
| 04 Dec 2025 | 100 PKR | 3.5750 | +0,2243 % | +0,0080 | ||
| 03 Dec 2025 | 100 PKR | 3.5670 | -0,7236 % | -0,0260 | ||
| 02 Dec 2025 | 100 PKR | 3.5930 | +0,4192 % | +0,0150 | ||
| 01 Dec 2025 | 100 PKR | 3.5780 | -0,6387 % | -0,0230 | ||
| 28 Nov 2025 | 100 PKR | 3.6010 | -0,1110 % | -0,0040 | ||
| 27 Nov 2025 | 100 PKR | 3.6050 | -0,4694 % | -0,0170 | ||
| 26 Nov 2025 | 100 PKR | 3.6220 | -0,2204 % | -0,0080 | ||
| 25 Nov 2025 | 100 PKR | 3.6300 | +0,3872 % | +0,0140 | ||
| 24 Nov 2025 | 100 PKR | 3.6160 | -0,1932 % | -0,0070 | ||
| 21 Nov 2025 | 100 PKR | 3.6230 | +0,4157 % | +0,0150 | ||
| 20 Nov 2025 | 100 PKR | 3.6080 | +0,5294 % | +0,0190 | ||
| 19 Nov 2025 | 100 PKR | 3.5890 | +0,1954 % | +0,0070 | ||
| 18 Nov 2025 | 100 PKR | 3.5820 | +0,3080 % | +0,0110 | ||
| 17 Nov 2025 | 100 PKR | 3.5710 | +0,2527 % | +0,0090 | ||
| 14 Nov 2025 | 100 PKR | 3.5620 | +0,1969 % | +0,0070 | ||
| 13 Nov 2025 | 100 PKR | 3.5550 | -0,1124 % | -0,0040 | ||
| 12 Nov 2025 | 100 PKR | 3.5590 | -0,1123 % | -0,0040 | ||
| 11 Nov 2025 | 100 PKR | 3.5630 | -0,2520 % | -0,0090 | ||
| 10 Nov 2025 | 100 PKR | 3.5720 | -0,9154 % | -0,0330 | ||
| 07 Nov 2025 | 100 PKR | 3.6050 | +0,2503 % | +0,0090 | ||
| 06 Nov 2025 | 100 PKR | 3.5960 | -0,5806 % | -0,0210 | ||
| 05 Nov 2025 | 100 PKR | 3.6170 | +0,1939 % | +0,0070 | ||
| 04 Nov 2025 | 100 PKR | 3.6100 | +0,8662 % | +0,0310 | ||
| 03 Nov 2025 | 100 PKR | 3.5790 | +0,5337 % | +0,0190 | ||
| 31 Oct 2025 | 100 PKR | 3.5600 | -0,1962 % | -0,0070 | ||
| 30 Oct 2025 | 100 PKR | 3.5670 | +0,9624 % | +0,0340 | ||
| 29 Oct 2025 | 100 PKR | 3.5330 | +0,0283 % | +0,0010 | ||
| 28 Oct 2025 | 100 PKR | 3.5320 | +0,0850 % | +0,0030 | ||
| 27 Oct 2025 | 100 PKR | 3.5290 | -0,1132 % | -0,0040 | ||
| 24 Oct 2025 | 100 PKR | 3.5330 | -2,1058 % | -0,0760 | ||
| 23 Oct 2025 | 100 PKR | 3.6090 | +1,7193 % | +0,0610 | ||
| 22 Oct 2025 | 100 PKR | 3.5480 | -0,1407 % | -0,0050 | ||
| 21 Oct 2025 | 100 PKR | 3.5530 | -0,1966 % | -0,0070 | ||
| 20 Oct 2025 | 100 PKR | 3.5600 | +0,4231 % | +0,0150 | ||
| 17 Oct 2025 | 100 PKR | 3.5450 | -0,3093 % | -0,0110 | ||
| 16 Oct 2025 | 100 PKR | 3.5560 | -0,1965 % | -0,0070 | ||
| 15 Oct 2025 | 100 PKR | 3.5630 | -1,0003 % | -0,0360 | ||
| 14 Oct 2025 | 100 PKR | 3.5990 | +0,9820 % | +0,0350 | ||
| 13 Oct 2025 | 100 PKR | 3.5640 | - | 0,0000 % | 0,0000 | |
| 10 Oct 2025 | 100 PKR | 3.5640 | +0,8489 % | +0,0300 | ||
| 09 Oct 2025 | 100 PKR | 3.5340 | +0,2269 % | +0,0080 | ||
| 08 Oct 2025 | 100 PKR | 3.5260 | +0,4272 % | +0,0150 | ||
| 07 Oct 2025 | 100 PKR | 3.5110 | -0,0569 % | -0,0020 | ||
| 06 Oct 2025 | 100 PKR | 3.5130 | +0,0285 % | +0,0010 | ||
| 03 Oct 2025 | 100 PKR | 3.5120 | +0,3429 % | +0,0120 | ||
| 02 Oct 2025 | 100 PKR | 3.5000 | -0,2565 % | -0,0090 | ||
| 01 Oct 2025 | 100 PKR | 3.5090 | -0,4539 % | -0,0160 | ||
| 30 Sep 2025 | 100 PKR | 3.5250 | +0,3130 % | +0,0110 | ||
| 29 Sep 2025 | 100 PKR | 3.5140 | -0,7625 % | -0,0270 | ||
| 26 Sep 2025 | 100 PKR | 3.5410 | +0,8257 % | +0,0290 | ||
| 25 Sep 2025 | 100 PKR | 3.5120 | +0,1426 % | +0,0050 | ||
| 24 Sep 2025 | 100 PKR | 3.5070 | +0,4583 % | +0,0160 | ||
| 23 Sep 2025 | 100 PKR | 3.4910 | -0,2571 % | -0,0090 | ||
| 22 Sep 2025 | 100 PKR | 3.5000 | -0,1142 % | -0,0040 | ||
| 19 Sep 2025 | 100 PKR | 3.5040 | +1,4182 % | +0,0490 | ||
| 18 Sep 2025 | 100 PKR | 3.4550 | (min) | -0,1734 % | -0,0060 | |
| 17 Sep 2025 | 100 PKR | 3.4610 | +0,0578 % | +0,0020 | ||
| 16 Sep 2025 | 100 PKR | 3.4590 | -0,1443 % | -0,0050 | ||
| 15 Sep 2025 | 100 PKR | 3.4640 | -0,5169 % | -0,0180 | ||
| 12 Sep 2025 | 100 PKR | 3.4820 | -0,5427 % | -0,0190 | ||
| 11 Sep 2025 | 100 PKR | 3.5010 | +0,1144 % | +0,0040 | ||
| 10 Sep 2025 | 100 PKR | 3.4970 | -0,4555 % | -0,0160 | ||
| 09 Sep 2025 | 100 PKR | 3.5130 | -0,1421 % | -0,0050 |
Maximums, Minimums and Averages for the specified interval 06.09.2025 - 06.01.2026
Maximum Pakistanian rupee exchange rate
100 PKR = 3.6480 (NOK)
Date: 17 December 2025
Minimum Pakistanian rupee exchange rate
100 PKR = 3.4550 (NOK)
Date: 18 September 2025
Average Pakistanian rupee exchange rate
100 PKR = 3.5620 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro