Pakistanian rupee rate - PKR exchange rate in Norway

Pakistanian rupee exchange rate evolution chart

(12 Dec 2018): 100 PKR = 6,1300 (NOK)

Date Value (NOK) Variation
12 Dec 2018 6,1300 +0,0300
11 Dec 2018 6,1000 +0,0340
10 Dec 2018 6,0660 (min) -0,0350
07 Dec 2018 6,1010 -0,0170
06 Dec 2018 6,1180 +0,0310
05 Dec 2018 6,0870 +0,0080
04 Dec 2018 6,0790 -0,0660
03 Dec 2018 6,1450 -0,0280
30 Nov 2018 6,1730 -0,1840
29 Nov 2018 6,3570 -0,0420
28 Nov 2018 6,3990 +0,0100
27 Nov 2018 6,3890 +0,0210
26 Nov 2018 6,3680 -0,0120
23 Nov 2018 6,3800 +0,0260
22 Nov 2018 6,3540 +0,0100
21 Nov 2018 6,3440 +0,0170
20 Nov 2018 6,3270 +0,0450
19 Nov 2018 6,2820 -0,0190
16 Nov 2018 6,3010 -0,0180
15 Nov 2018 6,3190 -0,0010
14 Nov 2018 6,3200 -0,0610
13 Nov 2018 6,3810 +0,0810
12 Nov 2018 6,3000 +0,0240
09 Nov 2018 6,2760 +0,0480
08 Nov 2018 6,2280 +0,0180
07 Nov 2018 6,2100 -0,0370
06 Nov 2018 6,2470 -0,0200
05 Nov 2018 6,2670 +0,0330
02 Nov 2018 6,2340 -0,0130
01 Nov 2018 6,2470 -0,0620
31 Oct 2018 6,3090 +0,0310
30 Oct 2018 6,2780 +0,0270
29 Oct 2018 6,2510 -0,0320
26 Oct 2018 6,2830 -0,0480
25 Oct 2018 6,3310 -0,0310
24 Oct 2018 6,3620 +0,1330
23 Oct 2018 6,2290 +0,0110
22 Oct 2018 6,2180 - 0,0000
19 Oct 2018 6,2180 +0,0080
18 Oct 2018 6,2100 +0,0330
17 Oct 2018 6,1770 -0,0090
16 Oct 2018 6,1860 -0,0380
15 Oct 2018 6,2240 -0,0290
12 Oct 2018 6,2530 -0,0110
11 Oct 2018 6,2640 +0,0440
10 Oct 2018 6,2200 -0,2400
09 Oct 2018 6,4600 -0,2660
08 Oct 2018 6,7260 +0,0140
05 Oct 2018 6,7120 +0,0370
04 Oct 2018 6,6750 +0,0400
03 Oct 2018 6,6350 +0,0080
02 Oct 2018 6,6270 +0,0210
01 Oct 2018 6,6060 -0,0330
28 Sep 2018 6,6390 +0,0480
27 Sep 2018 6,5910 -0,0170
26 Sep 2018 6,6080 +0,0100
25 Sep 2018 6,5980 -0,0020
24 Sep 2018 6,6000 -0,0140
21 Sep 2018 6,6140 -0,0030
20 Sep 2018 6,6170 -0,0260
19 Sep 2018 6,6430 +0,0170
18 Sep 2018 6,6260 -0,0250
17 Sep 2018 6,6510 -0,0380
14 Sep 2018 6,6890 -0,0020
13 Sep 2018 6,6910 -0,0610
12 Sep 2018 6,7520 -0,0460
11 Sep 2018 6,7980 -0,0140
10 Sep 2018 6,8120 -0,0180
07 Sep 2018 6,8300 +0,0050
06 Sep 2018 6,8250 -0,0090
05 Sep 2018 6,8340 +0,0120
04 Sep 2018 6,8220 +0,0340
03 Sep 2018 6,7880 +0,0140
31 Aug 2018 6,7740 +0,0200
30 Aug 2018 6,7540 -0,0400
29 Aug 2018 6,7940 +0,0460
28 Aug 2018 6,7480 -0,0250
27 Aug 2018 6,7730 -0,0590
24 Aug 2018 6,8320 +0,0330
23 Aug 2018 6,7990 -0,0070
22 Aug 2018 6,8060 -0,0840
21 Aug 2018 6,8900 -0,0260
20 Aug 2018 6,9160 -0,0160
17 Aug 2018 6,9320 (max) +0,0200
16 Aug 2018 6,9120 +0,0290
15 Aug 2018 6,8830 +0,0870
14 Aug 2018 6,7960 -0,0120
13 Aug 2018 6,8080 +0,0340
10 Aug 2018 6,7740 +0,0870
09 Aug 2018 6,6870 +0,0130
08 Aug 2018 6,6740 +0,0250
07 Aug 2018 6,6490 -0,0630
06 Aug 2018 6,7120 +0,0030
03 Aug 2018 6,7090 +0,0230
02 Aug 2018 6,6860 +0,0510
01 Aug 2018 6,6350 +0,0120
31 Jul 2018 6,6230 -0,0810
30 Jul 2018 6,7040 +0,3140
27 Jul 2018 6,3900 +0,0740
26 Jul 2018 6,3160 -0,0090
25 Jul 2018 6,3250 +0,0010
24 Jul 2018 6,3240 +0,0130
23 Jul 2018 6,3110 -0,0500
20 Jul 2018 6,3610 -0,0430
19 Jul 2018 6,4040 -0,0350
18 Jul 2018 6,4390 +0,0630
17 Jul 2018 6,3760 -0,0940
16 Jul 2018 6,4700 -0,2200
13 Jul 2018 6,6900 +0,0360
12 Jul 2018 6,6540 +0,0420
11 Jul 2018 6,6120 +0,0090
10 Jul 2018 6,6030 +0,0380
09 Jul 2018 6,5650 -0,0520
06 Jul 2018 6,6170 -0,0070
05 Jul 2018 6,6240 -0,0400
04 Jul 2018 6,6640 -0,0020
03 Jul 2018 6,6660 -0,0410
02 Jul 2018 6,7070 +0,0050
29 Jun 2018 6,7020 -0,0170
28 Jun 2018 6,7190 +0,0160
27 Jun 2018 6,7030 +0,0340
26 Jun 2018 6,6690 +0,0170
25 Jun 2018 6,6520 -0,0050
22 Jun 2018 6,6570 -0,0580
21 Jun 2018 6,7150 -0,0160
20 Jun 2018 6,7310 -0,0520
19 Jun 2018 6,7830 -0,0240
18 Jun 2018 6,8070 +0,0090
15 Jun 2018 6,7980 +0,0020
14 Jun 2018 6,7960 +0,0430

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Pakistanian rupee exchange rate
100 PKR = 6,9320 (NOK)
Date: 17 August 2018

Minimum Pakistanian rupee exchange rate
100 PKR = 6,0660 (NOK)
Date: 10 December 2018

Average Pakistanian rupee exchange rate
100 PKR = 6,5241 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top