Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 Oct 2022 | 100 PKR | 4.8540 | +1,3784 % | +0,0660 | ||
| 06 Oct 2022 | 100 PKR | 4.7880 | +1,0766 % | +0,0510 | ||
| 05 Oct 2022 | 100 PKR | 4.7370 | +0,4879 % | +0,0230 | ||
| 04 Oct 2022 | 100 PKR | 4.7140 | -1,0288 % | -0,0490 | ||
| 03 Oct 2022 | 100 PKR | 4.7630 | +0,0841 % | +0,0040 | ||
| 30 Sep 2022 | 100 PKR | 4.7590 | +1,1477 % | +0,0540 | ||
| 29 Sep 2022 | 100 PKR | 4.7050 | -0,3600 % | -0,0170 | ||
| 28 Sep 2022 | 100 PKR | 4.7220 | +2,8758 % | +0,1320 | ||
| 27 Sep 2022 | 100 PKR | 4.5900 | +0,7684 % | +0,0350 | ||
| 26 Sep 2022 | 100 PKR | 4.5550 | +3,8295 % | +0,1680 | ||
| 23 Sep 2022 | 100 PKR | 4.3870 | +1,2696 % | +0,0550 | ||
| 22 Sep 2022 | 100 PKR | 4.3320 | -0,0231 % | -0,0010 | ||
| 21 Sep 2022 | 100 PKR | 4.3330 | +0,7674 % | +0,0330 | ||
| 20 Sep 2022 | 100 PKR | 4.3000 | +0,1631 % | +0,0070 | ||
| 19 Sep 2022 | 100 PKR | 4.2930 | -0,7399 % | -0,0320 | ||
| 16 Sep 2022 | 100 PKR | 4.3250 | +1,3118 % | +0,0560 | ||
| 15 Sep 2022 | 100 PKR | 4.2690 | -0,7901 % | -0,0340 | ||
| 14 Sep 2022 | 100 PKR | 4.3030 | +2,4768 % | +0,1040 | ||
| 13 Sep 2022 | 100 PKR | 4.1990 | -1,1767 % | -0,0500 | ||
| 12 Sep 2022 | 100 PKR | 4.2490 | -2,4116 % | -0,1050 | ||
| 09 Sep 2022 | 100 PKR | 4.3540 | -2,3767 % | -0,1060 | ||
| 08 Sep 2022 | 100 PKR | 4.4600 | -0,4464 % | -0,0200 | ||
| 07 Sep 2022 | 100 PKR | 4.4800 | +0,0223 % | +0,0010 | ||
| 06 Sep 2022 | 100 PKR | 4.4790 | -1,5604 % | -0,0710 | ||
| 05 Sep 2022 | 100 PKR | 4.5500 | -0,6116 % | -0,0280 | ||
| 02 Sep 2022 | 100 PKR | 4.5780 | -0,2832 % | -0,0130 | ||
| 01 Sep 2022 | 100 PKR | 4.5910 | +1,6833 % | +0,0760 | ||
| 31 Aug 2022 | 100 PKR | 4.5150 | +2,0570 % | +0,0910 | ||
| 30 Aug 2022 | 100 PKR | 4.4240 | +0,7515 % | +0,0330 | ||
| 29 Aug 2022 | 100 PKR | 4.3910 | +0,2283 % | +0,0100 | ||
| 26 Aug 2022 | 100 PKR | 4.3810 | -0,4318 % | -0,0190 | ||
| 25 Aug 2022 | 100 PKR | 4.4000 | -0,4300 % | -0,0190 | ||
| 24 Aug 2022 | 100 PKR | 4.4190 | -2,3425 % | -0,1060 | ||
| 23 Aug 2022 | 100 PKR | 4.5250 | +0,1549 % | +0,0070 | ||
| 22 Aug 2022 | 100 PKR | 4.5180 | -0,8341 % | -0,0380 | ||
| 19 Aug 2022 | 100 PKR | 4.5560 | +1,2669 % | +0,0570 | ||
| 18 Aug 2022 | 100 PKR | 4.4990 | -0,1553 % | -0,0070 | ||
| 17 Aug 2022 | 100 PKR | 4.5060 | -0,9017 % | -0,0410 | ||
| 16 Aug 2022 | 100 PKR | 4.5470 | +0,4418 % | +0,0200 | ||
| 15 Aug 2022 | 100 PKR | 4.5270 | +2,1896 % | +0,0970 | ||
| 12 Aug 2022 | 100 PKR | 4.4300 | +1,4891 % | +0,0650 | ||
| 11 Aug 2022 | 100 PKR | 4.3650 | +0,0688 % | +0,0030 | ||
| 10 Aug 2022 | 100 PKR | 4.3620 | +0,7623 % | +0,0330 | ||
| 09 Aug 2022 | 100 PKR | 4.3290 | -0,3682 % | -0,0160 | ||
| 08 Aug 2022 | 100 PKR | 4.3450 | -0,3897 % | -0,0170 | ||
| 05 Aug 2022 | 100 PKR | 4.3620 | +0,5996 % | +0,0260 | ||
| 04 Aug 2022 | 100 PKR | 4.3360 | +1,9036 % | +0,0810 | ||
| 03 Aug 2022 | 100 PKR | 4.2550 | +4,2892 % | +0,1750 | ||
| 02 Aug 2022 | 100 PKR | 4.0800 | +1,1152 % | +0,0450 | ||
| 01 Aug 2022 | 100 PKR | 4.0350 | (min) | -0,4441 % | -0,0180 | |
| 29 Jul 2022 | 100 PKR | 4.0530 | -1,2186 % | -0,0500 | ||
| 28 Jul 2022 | 100 PKR | 4.1030 | -1,2039 % | -0,0500 | ||
| 27 Jul 2022 | 100 PKR | 4.1530 | -2,2363 % | -0,0950 | ||
| 26 Jul 2022 | 100 PKR | 4.2480 | -0,7477 % | -0,0320 | ||
| 25 Jul 2022 | 100 PKR | 4.2800 | -1,8123 % | -0,0790 | ||
| 22 Jul 2022 | 100 PKR | 4.3590 | -0,5929 % | -0,0260 | ||
| 21 Jul 2022 | 100 PKR | 4.3850 | -0,5669 % | -0,0250 | ||
| 20 Jul 2022 | 100 PKR | 4.4100 | -1,5405 % | -0,0690 | ||
| 19 Jul 2022 | 100 PKR | 4.4790 | -4,5396 % | -0,2130 | ||
| 18 Jul 2022 | 100 PKR | 4.6920 | -3,1779 % | -0,1540 | ||
| 15 Jul 2022 | 100 PKR | 4.8460 | -0,8998 % | -0,0440 | ||
| 14 Jul 2022 | 100 PKR | 4.8900 | +1,0957 % | +0,0530 | ||
| 13 Jul 2022 | 100 PKR | 4.8370 | -1,9461 % | -0,0960 | ||
| 12 Jul 2022 | 100 PKR | 4.9330 | (max) | +0,3254 % | +0,0160 | |
| 11 Jul 2022 | 100 PKR | 4.9170 | +1,0896 % | +0,0530 | ||
| 08 Jul 2022 | 100 PKR | 4.8640 | -0,1847 % | -0,0090 | ||
| 07 Jul 2022 | 100 PKR | 4.8730 | +0,2262 % | +0,0110 | ||
| 06 Jul 2022 | 100 PKR | 4.8620 | +0,5168 % | +0,0250 | ||
| 05 Jul 2022 | 100 PKR | 4.8370 | +0,4986 % | +0,0240 | ||
| 04 Jul 2022 | 100 PKR | 4.8130 | -0,9467 % | -0,0460 | ||
| 01 Jul 2022 | 100 PKR | 4.8590 | -0,4915 % | -0,0240 | ||
| 30 Jun 2022 | 100 PKR | 4.8830 | +2,1548 % | +0,1030 | ||
| 29 Jun 2022 | 100 PKR | 4.7800 | +0,9930 % | +0,0470 | ||
| 28 Jun 2022 | 100 PKR | 4.7330 | -0,1687 % | -0,0080 | ||
| 27 Jun 2022 | 100 PKR | 4.7410 | -0,7744 % | -0,0370 | ||
| 24 Jun 2022 | 100 PKR | 4.7780 | -0,7272 % | -0,0350 | ||
| 23 Jun 2022 | 100 PKR | 4.8130 | +2,0136 % | +0,0950 | ||
| 22 Jun 2022 | 100 PKR | 4.7180 | +2,2984 % | +0,1060 | ||
| 21 Jun 2022 | 100 PKR | 4.6120 | -2,0599 % | -0,0970 | ||
| 20 Jun 2022 | 100 PKR | 4.7090 | -1,1545 % | -0,0550 | ||
| 17 Jun 2022 | 100 PKR | 4.7640 | -1,6109 % | -0,0780 | ||
| 16 Jun 2022 | 100 PKR | 4.8420 | +0,7072 % | +0,0340 | ||
| 15 Jun 2022 | 100 PKR | 4.8080 | -0,2903 % | -0,0140 | ||
| 14 Jun 2022 | 100 PKR | 4.8220 | -0,1656 % | -0,0080 | ||
| 13 Jun 2022 | 100 PKR | 4.8300 | +1,8128 % | +0,0860 | ||
| 10 Jun 2022 | 100 PKR | 4.7440 | +0,3596 % | +0,0170 | ||
| 09 Jun 2022 | 100 PKR | 4.7270 | +0,2545 % | +0,0120 | ||
| 08 Jun 2022 | 100 PKR | 4.7150 | -0,4644 % | -0,0220 |
Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022
Maximum Pakistanian rupee exchange rate
100 PKR = 4.9330 (NOK)
Date: 12 July 2022
Minimum Pakistanian rupee exchange rate
100 PKR = 4.0350 (NOK)
Date: 01 August 2022
Average Pakistanian rupee exchange rate
100 PKR = 4.5510 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro