Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Nov 2020 | 100 PKR | 5,5650 | -0,2867 % | -0,0160 | ||
| 26 Nov 2020 | 100 PKR | 5,5810 | +0,0538 % | +0,0030 | ||
| 25 Nov 2020 | 100 PKR | 5,5780 | -1,1519 % | -0,0650 | ||
| 24 Nov 2020 | 100 PKR | 5,6430 | +1,1653 % | +0,0650 | ||
| 23 Nov 2020 | 100 PKR | 5,5780 | -0,4640 % | -0,0260 | ||
| 20 Nov 2020 | 100 PKR | 5,6040 | -0,6559 % | -0,0370 | ||
| 19 Nov 2020 | 100 PKR | 5,6410 | -1,2257 % | -0,0700 | ||
| 18 Nov 2020 | 100 PKR | 5,7110 | -0,2445 % | -0,0140 | ||
| 17 Nov 2020 | 100 PKR | 5,7250 | -0,1918 % | -0,0110 | ||
| 16 Nov 2020 | 100 PKR | 5,7360 | -0,9669 % | -0,0560 | ||
| 13 Nov 2020 | 100 PKR | 5,7920 | +0,3117 % | +0,0180 | ||
| 12 Nov 2020 | 100 PKR | 5,7740 | +0,8031 % | +0,0460 | ||
| 11 Nov 2020 | 100 PKR | 5,7280 | +0,6148 % | +0,0350 | ||
| 10 Nov 2020 | 100 PKR | 5,6930 | +0,2112 % | +0,0120 | ||
| 09 Nov 2020 | 100 PKR | 5,6810 | -1,7808 % | -0,1030 | ||
| 06 Nov 2020 | 100 PKR | 5,7840 | +0,8720 % | +0,0500 | ||
| 05 Nov 2020 | 100 PKR | 5,7340 | -1,8823 % | -0,1100 | ||
| 04 Nov 2020 | 100 PKR | 5,8440 | -0,7810 % | -0,0460 | ||
| 03 Nov 2020 | 100 PKR | 5,8900 | -1,1579 % | -0,0690 | ||
| 02 Nov 2020 | 100 PKR | 5,9590 | (max) | +0,7950 % | +0,0470 | |
| 30 Oct 2020 | 100 PKR | 5,9120 | -0,6052 % | -0,0360 | ||
| 29 Oct 2020 | 100 PKR | 5,9480 | +2,0065 % | +0,1170 | ||
| 28 Oct 2020 | 100 PKR | 5,8310 | +2,2265 % | +0,1270 | ||
| 27 Oct 2020 | 100 PKR | 5,7040 | -0,8517 % | -0,0490 | ||
| 26 Oct 2020 | 100 PKR | 5,7530 | +0,5418 % | +0,0310 | ||
| 23 Oct 2020 | 100 PKR | 5,7220 | +0,1751 % | +0,0100 | ||
| 22 Oct 2020 | 100 PKR | 5,7120 | +0,1403 % | +0,0080 | ||
| 21 Oct 2020 | 100 PKR | 5,7040 | -0,4711 % | -0,0270 | ||
| 20 Oct 2020 | 100 PKR | 5,7310 | +0,1223 % | +0,0070 | ||
| 19 Oct 2020 | 100 PKR | 5,7240 | -0,2787 % | -0,0160 | ||
| 16 Oct 2020 | 100 PKR | 5,7400 | -0,6061 % | -0,0350 | ||
| 15 Oct 2020 | 100 PKR | 5,7750 | +2,3210 % | +0,1310 | ||
| 14 Oct 2020 | 100 PKR | 5,6440 | +0,7497 % | +0,0420 | ||
| 13 Oct 2020 | 100 PKR | 5,6020 | +0,3223 % | +0,0180 | ||
| 12 Oct 2020 | 100 PKR | 5,5840 | -0,7642 % | -0,0430 | ||
| 09 Oct 2020 | 100 PKR | 5,6270 | -0,4951 % | -0,0280 | ||
| 08 Oct 2020 | 100 PKR | 5,6550 | +0,0177 % | +0,0010 | ||
| 07 Oct 2020 | 100 PKR | 5,6540 | +0,8023 % | +0,0450 | ||
| 06 Oct 2020 | 100 PKR | 5,6090 | -0,4791 % | -0,0270 | ||
| 05 Oct 2020 | 100 PKR | 5,6360 | -0,2831 % | -0,0160 | ||
| 02 Oct 2020 | 100 PKR | 5,6520 | +0,4979 % | +0,0280 | ||
| 01 Oct 2020 | 100 PKR | 5,6240 | -1,6783 % | -0,0960 | ||
| 30 Sep 2020 | 100 PKR | 5,7200 | +0,3509 % | +0,0200 | ||
| 29 Sep 2020 | 100 PKR | 5,7000 | -0,2799 % | -0,0160 | ||
| 28 Sep 2020 | 100 PKR | 5,7160 | -1,1415 % | -0,0660 | ||
| 25 Sep 2020 | 100 PKR | 5,7820 | +0,4343 % | +0,0250 | ||
| 24 Sep 2020 | 100 PKR | 5,7570 | +1,6779 % | +0,0950 | ||
| 23 Sep 2020 | 100 PKR | 5,6620 | +0,8370 % | +0,0470 | ||
| 22 Sep 2020 | 100 PKR | 5,6150 | +0,9529 % | +0,0530 | ||
| 21 Sep 2020 | 100 PKR | 5,5620 | +1,7563 % | +0,0960 | ||
| 18 Sep 2020 | 100 PKR | 5,4660 | -0,1461 % | -0,0080 | ||
| 17 Sep 2020 | 100 PKR | 5,4740 | +1,4455 % | +0,0780 | ||
| 16 Sep 2020 | 100 PKR | 5,3960 | -0,3693 % | -0,0200 | ||
| 15 Sep 2020 | 100 PKR | 5,4160 | +0,0369 % | +0,0020 | ||
| 14 Sep 2020 | 100 PKR | 5,4140 | -0,2763 % | -0,0150 | ||
| 11 Sep 2020 | 100 PKR | 5,4290 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2020 | 100 PKR | 5,4290 | -0,7314 % | -0,0400 | ||
| 09 Sep 2020 | 100 PKR | 5,4690 | +0,4408 % | +0,0240 | ||
| 08 Sep 2020 | 100 PKR | 5,4450 | +1,1330 % | +0,0610 | ||
| 07 Sep 2020 | 100 PKR | 5,3840 | -0,1484 % | -0,0080 | ||
| 04 Sep 2020 | 100 PKR | 5,3920 | +0,3163 % | +0,0170 | ||
| 03 Sep 2020 | 100 PKR | 5,3750 | +1,3960 % | +0,0740 | ||
| 02 Sep 2020 | 100 PKR | 5,3010 | +0,7029 % | +0,0370 | ||
| 01 Sep 2020 | 100 PKR | 5,2640 | -0,5103 % | -0,0270 | ||
| 31 Aug 2020 | 100 PKR | 5,2910 | +0,7810 % | +0,0410 | ||
| 28 Aug 2020 | 100 PKR | 5,2500 | -1,3899 % | -0,0740 | ||
| 27 Aug 2020 | 100 PKR | 5,3240 | +0,1505 % | +0,0080 | ||
| 26 Aug 2020 | 100 PKR | 5,3160 | +0,1319 % | +0,0070 | ||
| 25 Aug 2020 | 100 PKR | 5,3090 | -0,2630 % | -0,0140 | ||
| 24 Aug 2020 | 100 PKR | 5,3230 | -0,3930 % | -0,0210 | ||
| 21 Aug 2020 | 100 PKR | 5,3440 | +0,6403 % | +0,0340 | ||
| 20 Aug 2020 | 100 PKR | 5,3100 | +1,1236 % | +0,0590 | ||
| 19 Aug 2020 | 100 PKR | 5,2510 | +0,1717 % | +0,0090 | ||
| 18 Aug 2020 | 100 PKR | 5,2420 | (min) | -0,6256 % | -0,0330 | |
| 17 Aug 2020 | 100 PKR | 5,2750 | -0,6030 % | -0,0320 | ||
| 14 Aug 2020 | 100 PKR | 5,3070 | +0,4923 % | +0,0260 | ||
| 13 Aug 2020 | 100 PKR | 5,2810 | -0,8263 % | -0,0440 | ||
| 12 Aug 2020 | 100 PKR | 5,3250 | +0,0376 % | +0,0020 | ||
| 11 Aug 2020 | 100 PKR | 5,3230 | -0,7088 % | -0,0380 | ||
| 10 Aug 2020 | 100 PKR | 5,3610 | +0,2431 % | +0,0130 | ||
| 07 Aug 2020 | 100 PKR | 5,3480 | +0,2061 % | +0,0110 | ||
| 06 Aug 2020 | 100 PKR | 5,3370 | -0,1310 % | -0,0070 | ||
| 05 Aug 2020 | 100 PKR | 5,3440 | -1,7105 % | -0,0930 | ||
| 04 Aug 2020 | 100 PKR | 5,4370 | -0,4941 % | -0,0270 | ||
| 03 Aug 2020 | 100 PKR | 5,4640 | +0,8490 % | +0,0460 | ||
| 31 Jul 2020 | 100 PKR | 5,4180 | -1,1314 % | -0,0620 | ||
| 30 Jul 2020 | 100 PKR | 5,4800 | +0,5874 % | +0,0320 | ||
| 29 Jul 2020 | 100 PKR | 5,4480 | -0,3840 % | -0,0210 |
Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020
Maximum Pakistanian rupee exchange rate
100 PKR = 5,9590 (NOK)
Date: 02 November 2020
Minimum Pakistanian rupee exchange rate
100 PKR = 5,2420 (NOK)
Date: 18 August 2020
Average Pakistanian rupee exchange rate
100 PKR = 5,5575 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro