Pakistanian rupee exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(06 Feb 2023): 100 PKR = 3.7240 (NOK)

Date Value (NOK) Variation
06 Feb 2023 3.7240 +0,0760
03 Feb 2023 3.6480 (min) -0,0410
02 Feb 2023 3.6890 -0,0210
01 Feb 2023 3.7100 -0,0480
31 Jan 2023 3.7580 -0,0480
30 Jan 2023 3.8060 -0,1480
27 Jan 2023 3.9540 -0,1240
26 Jan 2023 4.0780 -0,2010
25 Jan 2023 4.2790 +0,0150
24 Jan 2023 4.2640 +0,0170
23 Jan 2023 4.2470 -0,0580
20 Jan 2023 4.3050 -0,0160
19 Jan 2023 4.3210 +0,0400
18 Jan 2023 4.2810 -0,0370
17 Jan 2023 4.3180 -0,0040
16 Jan 2023 4.3220 - 0,0000
13 Jan 2023 4.3220 -0,0310
12 Jan 2023 4.3530 -0,0190
11 Jan 2023 4.3720 +0,0150
10 Jan 2023 4.3570 +0,0110
09 Jan 2023 4.3460 -0,1640
06 Jan 2023 4.5100 +0,0750
05 Jan 2023 4.4350 -0,0300
04 Jan 2023 4.4650 +0,0670
03 Jan 2023 4.3980 +0,0570
02 Jan 2023 4.3410 -0,0070
30 Dec 2022 4.3480 -0,0220
29 Dec 2022 4.3700 +0,0390
28 Dec 2022 4.3310 -0,0260
27 Dec 2022 4.3570 +0,0130
23 Dec 2022 4.3440 +0,0160
22 Dec 2022 4.3280 -0,0070
21 Dec 2022 4.3350 -0,0500
20 Dec 2022 4.3850 -0,0170
19 Dec 2022 4.4020 +0,0100
16 Dec 2022 4.3920 +0,0370
15 Dec 2022 4.3550 +0,0280
14 Dec 2022 4.3270 -0,0870
13 Dec 2022 4.4140 -0,0300
12 Dec 2022 4.4440 +0,0050
09 Dec 2022 4.4390 +0,0030
08 Dec 2022 4.4360 -0,0140
07 Dec 2022 4.4500 +0,0300
06 Dec 2022 4.4200 +0,0710
05 Dec 2022 4.3490 +0,0080
02 Dec 2022 4.3410 -0,0240
01 Dec 2022 4.3650 -0,0370
30 Nov 2022 4.4020 -0,0350
29 Nov 2022 4.4370 +0,0230
28 Nov 2022 4.4140 -0,0050
25 Nov 2022 4.4190 -0,0070
24 Nov 2022 4.4260 -0,0480
23 Nov 2022 4.4740 -0,0570
22 Nov 2022 4.5310 -0,0290
21 Nov 2022 4.5600 +0,0470
18 Nov 2022 4.5130 -0,0570
17 Nov 2022 4.5700 +0,0860
16 Nov 2022 4.4840 -0,0030
15 Nov 2022 4.4870 -0,0230
14 Nov 2022 4.5100 +0,0150
11 Nov 2022 4.4950 -0,2040
10 Nov 2022 4.6990 +0,0600
09 Nov 2022 4.6390 -0,0040
08 Nov 2022 4.6430 +0,0130
07 Nov 2022 4.6300 -0,0250
04 Nov 2022 4.6550 -0,1300
03 Nov 2022 4.7850 +0,1200
02 Nov 2022 4.6650 +0,0250
01 Nov 2022 4.6400 -0,0680
31 Oct 2022 4.7080 +0,0540
28 Oct 2022 4.6540 +0,0010
27 Oct 2022 4.6530 -0,0190
26 Oct 2022 4.6720 -0,1260
25 Oct 2022 4.7980 +0,0110
24 Oct 2022 4.7870 -0,0670
21 Oct 2022 4.8540 +0,0490
20 Oct 2022 4.8050 -0,0050
19 Oct 2022 4.8100 +0,0150
18 Oct 2022 4.7950 -0,0400
17 Oct 2022 4.8350 -0,0120
14 Oct 2022 4.8470 -0,0200
13 Oct 2022 4.8670 -0,0630
12 Oct 2022 4.9300 -0,0040
11 Oct 2022 4.9340 (max) +0,0380
10 Oct 2022 4.8960 +0,0420

Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023

Maximum Pakistanian rupee exchange rate
100 PKR = 4.9340 (NOK)
Date: 11 October 2022

Minimum Pakistanian rupee exchange rate
100 PKR = 3.6480 (NOK)
Date: 03 February 2023

Average Pakistanian rupee exchange rate
100 PKR = 4.4407 (NOK)

Display only pakistanian rupee exchange rate without the data table.

Top