Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 PKR | 5,7580 | +0,4361 % | +0,0250 | ||
| 16 Jan 2020 | 100 PKR | 5,7330 | +0,1747 % | +0,0100 | ||
| 15 Jan 2020 | 100 PKR | 5,7230 | -0,4003 % | -0,0230 | ||
| 14 Jan 2020 | 100 PKR | 5,7460 | +0,0697 % | +0,0040 | ||
| 13 Jan 2020 | 100 PKR | 5,7420 | -0,2259 % | -0,0130 | ||
| 10 Jan 2020 | 100 PKR | 5,7550 | +0,2264 % | +0,0130 | ||
| 09 Jan 2020 | 100 PKR | 5,7420 | +0,4373 % | +0,0250 | ||
| 08 Jan 2020 | 100 PKR | 5,7170 | +0,3687 % | +0,0210 | ||
| 07 Jan 2020 | 100 PKR | 5,6960 | +0,5117 % | +0,0290 | ||
| 06 Jan 2020 | 100 PKR | 5,6670 | (min) | -0,5789 % | -0,0330 | |
| 03 Jan 2020 | 100 PKR | 5,7000 | +0,3698 % | +0,0210 | ||
| 02 Jan 2020 | 100 PKR | 5,6790 | +0,1587 % | +0,0090 | ||
| 31 Dec 2019 | 100 PKR | 5,6700 | -0,2112 % | -0,0120 | ||
| 30 Dec 2019 | 100 PKR | 5,6820 | -0,4206 % | -0,0240 | ||
| 27 Dec 2019 | 100 PKR | 5,7060 | -1,3656 % | -0,0790 | ||
| 23 Dec 2019 | 100 PKR | 5,7850 | -0,0691 % | -0,0040 | ||
| 20 Dec 2019 | 100 PKR | 5,7890 | -0,1897 % | -0,0110 | ||
| 19 Dec 2019 | 100 PKR | 5,8000 | -0,6169 % | -0,0360 | ||
| 18 Dec 2019 | 100 PKR | 5,8360 | +0,1373 % | +0,0080 | ||
| 17 Dec 2019 | 100 PKR | 5,8280 | +0,2408 % | +0,0140 | ||
| 16 Dec 2019 | 100 PKR | 5,8140 | -0,2402 % | -0,0140 | ||
| 13 Dec 2019 | 100 PKR | 5,8280 | -0,7662 % | -0,0450 | ||
| 12 Dec 2019 | 100 PKR | 5,8730 | -0,6597 % | -0,0390 | ||
| 11 Dec 2019 | 100 PKR | 5,9120 | -0,3540 % | -0,0210 | ||
| 10 Dec 2019 | 100 PKR | 5,9330 | +0,4912 % | +0,0290 | ||
| 09 Dec 2019 | 100 PKR | 5,9040 | +0,2377 % | +0,0140 | ||
| 06 Dec 2019 | 100 PKR | 5,8900 | -0,2709 % | -0,0160 | ||
| 05 Dec 2019 | 100 PKR | 5,9060 | -0,4551 % | -0,0270 | ||
| 04 Dec 2019 | 100 PKR | 5,9330 | +0,4062 % | +0,0240 | ||
| 03 Dec 2019 | 100 PKR | 5,9090 | +0,7330 % | +0,0430 | ||
| 02 Dec 2019 | 100 PKR | 5,8660 | -1,0292 % | -0,0610 | ||
| 29 Nov 2019 | 100 PKR | 5,9270 | +0,1352 % | +0,0080 | ||
| 28 Nov 2019 | 100 PKR | 5,9190 | +0,1862 % | +0,0110 | ||
| 27 Nov 2019 | 100 PKR | 5,9080 | -0,0169 % | -0,0010 | ||
| 26 Nov 2019 | 100 PKR | 5,9090 | +0,5274 % | +0,0310 | ||
| 25 Nov 2019 | 100 PKR | 5,8780 | +0,1363 % | +0,0080 | ||
| 22 Nov 2019 | 100 PKR | 5,8700 | +0,1023 % | +0,0060 | ||
| 21 Nov 2019 | 100 PKR | 5,8640 | -0,1022 % | -0,0060 | ||
| 20 Nov 2019 | 100 PKR | 5,8700 | +0,6861 % | +0,0400 | ||
| 19 Nov 2019 | 100 PKR | 5,8300 | +0,2235 % | +0,0130 | ||
| 18 Nov 2019 | 100 PKR | 5,8170 | -0,7338 % | -0,0430 | ||
| 15 Nov 2019 | 100 PKR | 5,8600 | -1,2471 % | -0,0740 | ||
| 14 Nov 2019 | 100 PKR | 5,9340 | +0,6274 % | +0,0370 | ||
| 13 Nov 2019 | 100 PKR | 5,8970 | +0,6486 % | +0,0380 | ||
| 12 Nov 2019 | 100 PKR | 5,8590 | +0,1710 % | +0,0100 | ||
| 11 Nov 2019 | 100 PKR | 5,8490 | -0,0854 % | -0,0050 | ||
| 08 Nov 2019 | 100 PKR | 5,8540 | +0,5669 % | +0,0330 | ||
| 07 Nov 2019 | 100 PKR | 5,8210 | -0,4276 % | -0,0250 | ||
| 06 Nov 2019 | 100 PKR | 5,8460 | -0,0684 % | -0,0040 | ||
| 05 Nov 2019 | 100 PKR | 5,8500 | -0,2387 % | -0,0140 | ||
| 04 Nov 2019 | 100 PKR | 5,8640 | -0,4076 % | -0,0240 | ||
| 01 Nov 2019 | 100 PKR | 5,8880 | -0,3048 % | -0,0180 | ||
| 31 Oct 2019 | 100 PKR | 5,9060 | -0,2702 % | -0,0160 | ||
| 30 Oct 2019 | 100 PKR | 5,9220 | -0,6209 % | -0,0370 | ||
| 29 Oct 2019 | 100 PKR | 5,9590 | (max) | +0,7609 % | +0,0450 | |
| 28 Oct 2019 | 100 PKR | 5,9140 | +0,8699 % | +0,0510 | ||
| 25 Oct 2019 | 100 PKR | 5,8630 | +0,7042 % | +0,0410 | ||
| 24 Oct 2019 | 100 PKR | 5,8220 | -0,4786 % | -0,0280 | ||
| 23 Oct 2019 | 100 PKR | 5,8500 | -0,0342 % | -0,0020 | ||
| 22 Oct 2019 | 100 PKR | 5,8520 | +0,6190 % | +0,0360 | ||
| 21 Oct 2019 | 100 PKR | 5,8160 | -0,7678 % | -0,0450 | ||
| 18 Oct 2019 | 100 PKR | 5,8610 | -0,0171 % | -0,0010 | ||
| 17 Oct 2019 | 100 PKR | 5,8620 | -0,3061 % | -0,0180 | ||
| 16 Oct 2019 | 100 PKR | 5,8800 | +0,5816 % | +0,0340 | ||
| 15 Oct 2019 | 100 PKR | 5,8460 | +0,5504 % | +0,0320 | ||
| 14 Oct 2019 | 100 PKR | 5,8140 | +0,3279 % | +0,0190 | ||
| 11 Oct 2019 | 100 PKR | 5,7950 | -0,3268 % | -0,0190 | ||
| 10 Oct 2019 | 100 PKR | 5,8140 | -0,3428 % | -0,0200 | ||
| 09 Oct 2019 | 100 PKR | 5,8340 | +0,1373 % | +0,0080 | ||
| 08 Oct 2019 | 100 PKR | 5,8260 | +0,0859 % | +0,0050 | ||
| 07 Oct 2019 | 100 PKR | 5,8210 | +0,4140 % | +0,0240 | ||
| 04 Oct 2019 | 100 PKR | 5,7970 | -0,6172 % | -0,0360 | ||
| 03 Oct 2019 | 100 PKR | 5,8330 | -0,0343 % | -0,0020 | ||
| 02 Oct 2019 | 100 PKR | 5,8350 | +0,2577 % | +0,0150 | ||
| 01 Oct 2019 | 100 PKR | 5,8200 | +0,3968 % | +0,0230 | ||
| 30 Sep 2019 | 100 PKR | 5,7970 | +0,2768 % | +0,0160 | ||
| 27 Sep 2019 | 100 PKR | 5,7810 | -0,0691 % | -0,0040 | ||
| 26 Sep 2019 | 100 PKR | 5,7850 | +0,3295 % | +0,0190 | ||
| 25 Sep 2019 | 100 PKR | 5,7660 | +0,2608 % | +0,0150 | ||
| 24 Sep 2019 | 100 PKR | 5,7510 | -0,6564 % | -0,0380 | ||
| 23 Sep 2019 | 100 PKR | 5,7890 | +0,6083 % | +0,0350 | ||
| 20 Sep 2019 | 100 PKR | 5,7540 | +0,8943 % | +0,0510 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Pakistanian rupee exchange rate
100 PKR = 5,9590 (NOK)
Date: 29 October 2019
Minimum Pakistanian rupee exchange rate
100 PKR = 5,6670 (NOK)
Date: 06 January 2020
Average Pakistanian rupee exchange rate
100 PKR = 5,8268 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro