Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2020 | 100 PKR | 5,6150 | +0,9529 % | +0,0530 | ||
| 21 Sep 2020 | 100 PKR | 5,5620 | +1,7563 % | +0,0960 | ||
| 18 Sep 2020 | 100 PKR | 5,4660 | -0,1461 % | -0,0080 | ||
| 17 Sep 2020 | 100 PKR | 5,4740 | +1,4455 % | +0,0780 | ||
| 16 Sep 2020 | 100 PKR | 5,3960 | -0,3693 % | -0,0200 | ||
| 15 Sep 2020 | 100 PKR | 5,4160 | +0,0369 % | +0,0020 | ||
| 14 Sep 2020 | 100 PKR | 5,4140 | -0,2763 % | -0,0150 | ||
| 11 Sep 2020 | 100 PKR | 5,4290 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2020 | 100 PKR | 5,4290 | -0,7314 % | -0,0400 | ||
| 09 Sep 2020 | 100 PKR | 5,4690 | +0,4408 % | +0,0240 | ||
| 08 Sep 2020 | 100 PKR | 5,4450 | +1,1330 % | +0,0610 | ||
| 07 Sep 2020 | 100 PKR | 5,3840 | -0,1484 % | -0,0080 | ||
| 04 Sep 2020 | 100 PKR | 5,3920 | +0,3163 % | +0,0170 | ||
| 03 Sep 2020 | 100 PKR | 5,3750 | +1,3960 % | +0,0740 | ||
| 02 Sep 2020 | 100 PKR | 5,3010 | +0,7029 % | +0,0370 | ||
| 01 Sep 2020 | 100 PKR | 5,2640 | -0,5103 % | -0,0270 | ||
| 31 Aug 2020 | 100 PKR | 5,2910 | +0,7810 % | +0,0410 | ||
| 28 Aug 2020 | 100 PKR | 5,2500 | -1,3899 % | -0,0740 | ||
| 27 Aug 2020 | 100 PKR | 5,3240 | +0,1505 % | +0,0080 | ||
| 26 Aug 2020 | 100 PKR | 5,3160 | +0,1319 % | +0,0070 | ||
| 25 Aug 2020 | 100 PKR | 5,3090 | -0,2630 % | -0,0140 | ||
| 24 Aug 2020 | 100 PKR | 5,3230 | -0,3930 % | -0,0210 | ||
| 21 Aug 2020 | 100 PKR | 5,3440 | +0,6403 % | +0,0340 | ||
| 20 Aug 2020 | 100 PKR | 5,3100 | +1,1236 % | +0,0590 | ||
| 19 Aug 2020 | 100 PKR | 5,2510 | +0,1717 % | +0,0090 | ||
| 18 Aug 2020 | 100 PKR | 5,2420 | (min) | -0,6256 % | -0,0330 | |
| 17 Aug 2020 | 100 PKR | 5,2750 | -0,6030 % | -0,0320 | ||
| 14 Aug 2020 | 100 PKR | 5,3070 | +0,4923 % | +0,0260 | ||
| 13 Aug 2020 | 100 PKR | 5,2810 | -0,8263 % | -0,0440 | ||
| 12 Aug 2020 | 100 PKR | 5,3250 | +0,0376 % | +0,0020 | ||
| 11 Aug 2020 | 100 PKR | 5,3230 | -0,7088 % | -0,0380 | ||
| 10 Aug 2020 | 100 PKR | 5,3610 | +0,2431 % | +0,0130 | ||
| 07 Aug 2020 | 100 PKR | 5,3480 | +0,2061 % | +0,0110 | ||
| 06 Aug 2020 | 100 PKR | 5,3370 | -0,1310 % | -0,0070 | ||
| 05 Aug 2020 | 100 PKR | 5,3440 | -1,7105 % | -0,0930 | ||
| 04 Aug 2020 | 100 PKR | 5,4370 | -0,4941 % | -0,0270 | ||
| 03 Aug 2020 | 100 PKR | 5,4640 | +0,8490 % | +0,0460 | ||
| 31 Jul 2020 | 100 PKR | 5,4180 | -1,1314 % | -0,0620 | ||
| 30 Jul 2020 | 100 PKR | 5,4800 | +0,5874 % | +0,0320 | ||
| 29 Jul 2020 | 100 PKR | 5,4480 | -0,3840 % | -0,0210 | ||
| 28 Jul 2020 | 100 PKR | 5,4690 | +0,5886 % | +0,0320 | ||
| 27 Jul 2020 | 100 PKR | 5,4370 | -0,7847 % | -0,0430 | ||
| 24 Jul 2020 | 100 PKR | 5,4800 | +0,4767 % | +0,0260 | ||
| 23 Jul 2020 | 100 PKR | 5,4540 | +0,8506 % | +0,0460 | ||
| 22 Jul 2020 | 100 PKR | 5,4080 | -0,8434 % | -0,0460 | ||
| 21 Jul 2020 | 100 PKR | 5,4540 | -0,8724 % | -0,0480 | ||
| 20 Jul 2020 | 100 PKR | 5,5020 | -0,7038 % | -0,0390 | ||
| 17 Jul 2020 | 100 PKR | 5,5410 | -0,2700 % | -0,0150 | ||
| 16 Jul 2020 | 100 PKR | 5,5560 | -0,0180 % | -0,0010 | ||
| 15 Jul 2020 | 100 PKR | 5,5570 | -1,3667 % | -0,0770 | ||
| 14 Jul 2020 | 100 PKR | 5,6340 | -0,0177 % | -0,0010 | ||
| 13 Jul 2020 | 100 PKR | 5,6350 | -1,2270 % | -0,0700 | ||
| 10 Jul 2020 | 100 PKR | 5,7050 | +1,9296 % | +0,1080 | ||
| 09 Jul 2020 | 100 PKR | 5,5970 | -1,2178 % | -0,0690 | ||
| 08 Jul 2020 | 100 PKR | 5,6660 | +0,5145 % | +0,0290 | ||
| 07 Jul 2020 | 100 PKR | 5,6370 | +0,2312 % | +0,0130 | ||
| 06 Jul 2020 | 100 PKR | 5,6240 | -1,1599 % | -0,0660 | ||
| 03 Jul 2020 | 100 PKR | 5,6900 | +0,7972 % | +0,0450 | ||
| 02 Jul 2020 | 100 PKR | 5,6450 | -1,6379 % | -0,0940 | ||
| 01 Jul 2020 | 100 PKR | 5,7390 | -1,2900 % | -0,0750 | ||
| 30 Jun 2020 | 100 PKR | 5,8140 | +0,8675 % | +0,0500 | ||
| 29 Jun 2020 | 100 PKR | 5,7640 | -0,4834 % | -0,0280 | ||
| 26 Jun 2020 | 100 PKR | 5,7920 | -0,1724 % | -0,0100 | ||
| 25 Jun 2020 | 100 PKR | 5,8020 | +1,4513 % | +0,0830 | ||
| 24 Jun 2020 | 100 PKR | 5,7190 | +0,9354 % | +0,0530 | ||
| 23 Jun 2020 | 100 PKR | 5,6660 | -2,1416 % | -0,1240 | ||
| 22 Jun 2020 | 100 PKR | 5,7900 | +1,2946 % | +0,0740 | ||
| 19 Jun 2020 | 100 PKR | 5,7160 | -0,7639 % | -0,0440 | ||
| 18 Jun 2020 | 100 PKR | 5,7600 | +0,1043 % | +0,0060 | ||
| 17 Jun 2020 | 100 PKR | 5,7540 | +0,1741 % | +0,0100 | ||
| 16 Jun 2020 | 100 PKR | 5,7440 | -2,0297 % | -0,1190 | ||
| 15 Jun 2020 | 100 PKR | 5,8630 | +0,8949 % | +0,0520 | ||
| 12 Jun 2020 | 100 PKR | 5,8110 | +0,8329 % | +0,0480 | ||
| 11 Jun 2020 | 100 PKR | 5,7630 | +2,6358 % | +0,1480 | ||
| 10 Jun 2020 | 100 PKR | 5,6150 | -1,6121 % | -0,0920 | ||
| 09 Jun 2020 | 100 PKR | 5,7070 | +0,6348 % | +0,0360 | ||
| 08 Jun 2020 | 100 PKR | 5,6710 | -0,1585 % | -0,0090 | ||
| 05 Jun 2020 | 100 PKR | 5,6800 | -0,7167 % | -0,0410 | ||
| 04 Jun 2020 | 100 PKR | 5,7210 | -0,9865 % | -0,0570 | ||
| 03 Jun 2020 | 100 PKR | 5,7780 | -0,0346 % | -0,0020 | ||
| 02 Jun 2020 | 100 PKR | 5,7800 | -3,1177 % | -0,1860 | ||
| 29 May 2020 | 100 PKR | 5,9660 | -2,0683 % | -0,1260 | ||
| 28 May 2020 | 100 PKR | 6,0920 | -0,4087 % | -0,0250 | ||
| 27 May 2020 | 100 PKR | 6,1170 | -0,6981 % | -0,0430 | ||
| 26 May 2020 | 100 PKR | 6,1600 | (max) | -0,9328 % | -0,0580 |
Maximums, Minimums and Averages for the specified interval 23.05.2020 - 23.09.2020
Maximum Pakistanian rupee exchange rate
100 PKR = 6,1600 (NOK)
Date: 26 May 2020
Minimum Pakistanian rupee exchange rate
100 PKR = 5,2420 (NOK)
Date: 18 August 2020
Average Pakistanian rupee exchange rate
100 PKR = 5,5460 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro