Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Sep 2025 | 100 PKR | 3.5320 | +0,0850 % | +0,0030 | ||
| 01 Sep 2025 | 100 PKR | 3.5290 | -0,6195 % | -0,0220 | ||
| 29 Aug 2025 | 100 PKR | 3.5510 | +0,1975 % | +0,0070 | ||
| 28 Aug 2025 | 100 PKR | 3.5440 | -1,1161 % | -0,0400 | ||
| 27 Aug 2025 | 100 PKR | 3.5840 | +0,0838 % | +0,0030 | ||
| 26 Aug 2025 | 100 PKR | 3.5810 | +0,6464 % | +0,0230 | ||
| 25 Aug 2025 | 100 PKR | 3.5580 | -0,9741 % | -0,0350 | ||
| 22 Aug 2025 | 100 PKR | 3.5930 | +0,1115 % | +0,0040 | ||
| 21 Aug 2025 | 100 PKR | 3.5890 | -0,7192 % | -0,0260 | ||
| 20 Aug 2025 | 100 PKR | 3.6150 | +0,4446 % | +0,0160 | ||
| 19 Aug 2025 | 100 PKR | 3.5990 | +0,3066 % | +0,0110 | ||
| 18 Aug 2025 | 100 PKR | 3.5880 | +0,0279 % | +0,0010 | ||
| 15 Aug 2025 | 100 PKR | 3.5870 | -0,1948 % | -0,0070 | ||
| 14 Aug 2025 | 100 PKR | 3.5940 | - | 0,0000 % | 0,0000 | |
| 13 Aug 2025 | 100 PKR | 3.5940 | -0,4432 % | -0,0160 | ||
| 12 Aug 2025 | 100 PKR | 3.6100 | +0,0554 % | +0,0020 | ||
| 11 Aug 2025 | 100 PKR | 3.6080 | -0,2488 % | -0,0090 | ||
| 08 Aug 2025 | 100 PKR | 3.6170 | +0,5560 % | +0,0200 | ||
| 07 Aug 2025 | 100 PKR | 3.5970 | - | 0,0000 % | 0,0000 | |
| 06 Aug 2025 | 100 PKR | 3.5970 | -0,6079 % | -0,0220 | ||
| 05 Aug 2025 | 100 PKR | 3.6190 | -0,0276 % | -0,0010 | ||
| 04 Aug 2025 | 100 PKR | 3.6200 | -0,8491 % | -0,0310 | ||
| 01 Aug 2025 | 100 PKR | 3.6510 | +0,7450 % | +0,0270 | ||
| 31 Jul 2025 | 100 PKR | 3.6240 | +0,6667 % | +0,0240 | ||
| 30 Jul 2025 | 100 PKR | 3.6000 | -0,5800 % | -0,0210 | ||
| 29 Jul 2025 | 100 PKR | 3.6210 | +0,7232 % | +0,0260 | ||
| 28 Jul 2025 | 100 PKR | 3.5950 | +0,3629 % | +0,0130 | ||
| 25 Jul 2025 | 100 PKR | 3.5820 | +0,7312 % | +0,0260 | ||
| 24 Jul 2025 | 100 PKR | 3.5560 | +0,2537 % | +0,0090 | ||
| 23 Jul 2025 | 100 PKR | 3.5470 | -0,5049 % | -0,0180 | ||
| 22 Jul 2025 | 100 PKR | 3.5650 | -0,1401 % | -0,0050 | ||
| 21 Jul 2025 | 100 PKR | 3.5700 | +0,1122 % | +0,0040 | ||
| 18 Jul 2025 | 100 PKR | 3.5660 | -1,7089 % | -0,0620 | ||
| 17 Jul 2025 | 100 PKR | 3.6280 | +0,4152 % | +0,0150 | ||
| 16 Jul 2025 | 100 PKR | 3.6130 | +1,0347 % | +0,0370 | ||
| 15 Jul 2025 | 100 PKR | 3.5760 | +0,8176 % | +0,0290 | ||
| 14 Jul 2025 | 100 PKR | 3.5470 | -0,3931 % | -0,0140 | ||
| 11 Jul 2025 | 100 PKR | 3.5610 | +0,5080 % | +0,0180 | ||
| 10 Jul 2025 | 100 PKR | 3.5430 | -0,3656 % | -0,0130 | ||
| 09 Jul 2025 | 100 PKR | 3.5560 | +0,1408 % | +0,0050 | ||
| 08 Jul 2025 | 100 PKR | 3.5510 | -0,3648 % | -0,0130 | ||
| 07 Jul 2025 | 100 PKR | 3.5640 | +0,4793 % | +0,0170 | ||
| 04 Jul 2025 | 100 PKR | 3.5470 | -0,1126 % | -0,0040 | ||
| 03 Jul 2025 | 100 PKR | 3.5510 | +0,2541 % | +0,0090 | ||
| 02 Jul 2025 | 100 PKR | 3.5420 | +0,1980 % | +0,0070 | ||
| 01 Jul 2025 | 100 PKR | 3.5350 | -0,1976 % | -0,0070 | ||
| 30 Jun 2025 | 100 PKR | 3.5420 | -0,2815 % | -0,0100 | ||
| 27 Jun 2025 | 100 PKR | 3.5520 | -0,2807 % | -0,0100 | ||
| 26 Jun 2025 | 100 PKR | 3.5620 | -0,1122 % | -0,0040 | ||
| 25 Jun 2025 | 100 PKR | 3.5660 | +0,7060 % | +0,0250 | ||
| 24 Jun 2025 | 100 PKR | 3.5410 | -1,1446 % | -0,0410 | ||
| 23 Jun 2025 | 100 PKR | 3.5820 | +0,9014 % | +0,0320 | ||
| 20 Jun 2025 | 100 PKR | 3.5500 | +0,2259 % | +0,0080 | ||
| 19 Jun 2025 | 100 PKR | 3.5420 | +0,9980 % | +0,0350 | ||
| 18 Jun 2025 | 100 PKR | 3.5070 | +0,6891 % | +0,0240 | ||
| 17 Jun 2025 | 100 PKR | 3.4830 | (min) | -0,2577 % | -0,0090 | |
| 16 Jun 2025 | 100 PKR | 3.4920 | -0,3993 % | -0,0140 | ||
| 13 Jun 2025 | 100 PKR | 3.5060 | -0,7361 % | -0,0260 | ||
| 12 Jun 2025 | 100 PKR | 3.5320 | -1,3959 % | -0,0500 | ||
| 11 Jun 2025 | 100 PKR | 3.5820 | +0,3642 % | +0,0130 | ||
| 10 Jun 2025 | 100 PKR | 3.5690 | -0,3351 % | -0,0120 | ||
| 06 Jun 2025 | 100 PKR | 3.5810 | +0,0559 % | +0,0020 | ||
| 05 Jun 2025 | 100 PKR | 3.5790 | -0,1952 % | -0,0070 | ||
| 04 Jun 2025 | 100 PKR | 3.5860 | +0,1956 % | +0,0070 | ||
| 03 Jun 2025 | 100 PKR | 3.5790 | +0,0839 % | +0,0030 | ||
| 02 Jun 2025 | 100 PKR | 3.5760 | -0,9418 % | -0,0340 | ||
| 30 May 2025 | 100 PKR | 3.6100 | +0,5011 % | +0,0180 | ||
| 28 May 2025 | 100 PKR | 3.5920 | +0,3352 % | +0,0120 | ||
| 27 May 2025 | 100 PKR | 3.5800 | +0,0559 % | +0,0020 | ||
| 26 May 2025 | 100 PKR | 3.5780 | -1,0782 % | -0,0390 | ||
| 23 May 2025 | 100 PKR | 3.6170 | +0,1662 % | +0,0060 | ||
| 22 May 2025 | 100 PKR | 3.6110 | +0,3613 % | +0,0130 | ||
| 21 May 2025 | 100 PKR | 3.5980 | -1,3706 % | -0,0500 | ||
| 20 May 2025 | 100 PKR | 3.6480 | +0,1098 % | +0,0040 | ||
| 19 May 2025 | 100 PKR | 3.6440 | -1,2734 % | -0,0470 | ||
| 16 May 2025 | 100 PKR | 3.6910 | -0,1893 % | -0,0070 | ||
| 15 May 2025 | 100 PKR | 3.6980 | +0,9279 % | +0,0340 | ||
| 14 May 2025 | 100 PKR | 3.6640 | -0,9462 % | -0,0350 | ||
| 13 May 2025 | 100 PKR | 3.6990 | -0,2696 % | -0,0100 | ||
| 12 May 2025 | 100 PKR | 3.7090 | (max) | +0,6786 % | +0,0250 | |
| 09 May 2025 | 100 PKR | 3.6840 | +0,4910 % | +0,0180 | ||
| 08 May 2025 | 100 PKR | 3.6660 | +0,4108 % | +0,0150 | ||
| 07 May 2025 | 100 PKR | 3.6510 | -0,6260 % | -0,0230 | ||
| 06 May 2025 | 100 PKR | 3.6740 | -0,4606 % | -0,0170 | ||
| 05 May 2025 | 100 PKR | 3.6910 | +0,2444 % | +0,0090 |
Maximums, Minimums and Averages for the specified interval 02.05.2025 - 02.09.2025
Maximum Pakistanian rupee exchange rate
100 PKR = 3.7090 (NOK)
Date: 12 May 2025
Minimum Pakistanian rupee exchange rate
100 PKR = 3.4830 (NOK)
Date: 17 June 2025
Average Pakistanian rupee exchange rate
100 PKR = 3.5884 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro