Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2021 | 100 PKR | 5,1220 | -0,1754 % | -0,0090 | ||
| 16 Sep 2021 | 100 PKR | 5,1310 | +1,4633 % | +0,0740 | ||
| 15 Sep 2021 | 100 PKR | 5,0570 | (min) | -1,2305 % | -0,0630 | |
| 14 Sep 2021 | 100 PKR | 5,1200 | -0,4085 % | -0,0210 | ||
| 13 Sep 2021 | 100 PKR | 5,1410 | +0,3514 % | +0,0180 | ||
| 10 Sep 2021 | 100 PKR | 5,1230 | -0,7363 % | -0,0380 | ||
| 09 Sep 2021 | 100 PKR | 5,1610 | -0,2320 % | -0,0120 | ||
| 08 Sep 2021 | 100 PKR | 5,1730 | +0,0580 % | +0,0030 | ||
| 07 Sep 2021 | 100 PKR | 5,1700 | -0,2316 % | -0,0120 | ||
| 06 Sep 2021 | 100 PKR | 5,1820 | - | 0,0000 % | 0,0000 | |
| 03 Sep 2021 | 100 PKR | 5,1820 | -0,2502 % | -0,0130 | ||
| 02 Sep 2021 | 100 PKR | 5,1950 | -0,0385 % | -0,0020 | ||
| 01 Sep 2021 | 100 PKR | 5,1970 | +0,0385 % | +0,0020 | ||
| 31 Aug 2021 | 100 PKR | 5,1950 | -0,2113 % | -0,0110 | ||
| 30 Aug 2021 | 100 PKR | 5,2060 | -1,5134 % | -0,0800 | ||
| 27 Aug 2021 | 100 PKR | 5,2860 | +0,0947 % | +0,0050 | ||
| 26 Aug 2021 | 100 PKR | 5,2810 | -1,1234 % | -0,0600 | ||
| 25 Aug 2021 | 100 PKR | 5,3410 | -0,2614 % | -0,0140 | ||
| 24 Aug 2021 | 100 PKR | 5,3550 | -1,5625 % | -0,0850 | ||
| 23 Aug 2021 | 100 PKR | 5,4400 | -1,4493 % | -0,0800 | ||
| 20 Aug 2021 | 100 PKR | 5,5200 | +0,6014 % | +0,0330 | ||
| 19 Aug 2021 | 100 PKR | 5,4870 | +1,4045 % | +0,0760 | ||
| 18 Aug 2021 | 100 PKR | 5,4110 | +0,7447 % | +0,0400 | ||
| 17 Aug 2021 | 100 PKR | 5,3710 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2021 | 100 PKR | 5,3710 | +0,1492 % | +0,0080 | ||
| 13 Aug 2021 | 100 PKR | 5,3630 | -0,2233 % | -0,0120 | ||
| 12 Aug 2021 | 100 PKR | 5,3750 | -1,5568 % | -0,0850 | ||
| 11 Aug 2021 | 100 PKR | 5,4600 | +0,4785 % | +0,0260 | ||
| 10 Aug 2021 | 100 PKR | 5,4340 | +0,1659 % | +0,0090 | ||
| 09 Aug 2021 | 100 PKR | 5,4250 | +0,8927 % | +0,0480 | ||
| 06 Aug 2021 | 100 PKR | 5,3770 | +0,2050 % | +0,0110 | ||
| 05 Aug 2021 | 100 PKR | 5,3660 | -0,0931 % | -0,0050 | ||
| 04 Aug 2021 | 100 PKR | 5,3710 | +0,5994 % | +0,0320 | ||
| 03 Aug 2021 | 100 PKR | 5,3390 | -0,7621 % | -0,0410 | ||
| 02 Aug 2021 | 100 PKR | 5,3800 | -0,3704 % | -0,0200 | ||
| 30 Jul 2021 | 100 PKR | 5,4000 | +0,0371 % | +0,0020 | ||
| 29 Jul 2021 | 100 PKR | 5,3980 | -1,3704 % | -0,0750 | ||
| 28 Jul 2021 | 100 PKR | 5,4730 | +0,3116 % | +0,0170 | ||
| 27 Jul 2021 | 100 PKR | 5,4560 | +0,1285 % | +0,0070 | ||
| 26 Jul 2021 | 100 PKR | 5,4490 | -0,8912 % | -0,0490 | ||
| 23 Jul 2021 | 100 PKR | 5,4980 | +0,3285 % | +0,0180 | ||
| 22 Jul 2021 | 100 PKR | 5,4800 | -1,9327 % | -0,1080 | ||
| 21 Jul 2021 | 100 PKR | 5,5880 | -0,3211 % | -0,0180 | ||
| 20 Jul 2021 | 100 PKR | 5,6060 | (max) | +0,6825 % | +0,0380 | |
| 19 Jul 2021 | 100 PKR | 5,5680 | +0,9061 % | +0,0500 | ||
| 16 Jul 2021 | 100 PKR | 5,5180 | +0,0907 % | +0,0050 | ||
| 15 Jul 2021 | 100 PKR | 5,5130 | +0,5288 % | +0,0290 | ||
| 14 Jul 2021 | 100 PKR | 5,4840 | +0,5869 % | +0,0320 | ||
| 13 Jul 2021 | 100 PKR | 5,4520 | -0,1831 % | -0,0100 | ||
| 12 Jul 2021 | 100 PKR | 5,4620 | +0,0183 % | +0,0010 | ||
| 09 Jul 2021 | 100 PKR | 5,4610 | -0,9253 % | -0,0510 | ||
| 08 Jul 2021 | 100 PKR | 5,5120 | +1,2863 % | +0,0700 | ||
| 07 Jul 2021 | 100 PKR | 5,4420 | +0,3319 % | +0,0180 | ||
| 06 Jul 2021 | 100 PKR | 5,4240 | - | 0,0000 % | 0,0000 | |
| 05 Jul 2021 | 100 PKR | 5,4240 | -1,3639 % | -0,0750 | ||
| 02 Jul 2021 | 100 PKR | 5,4990 | +1,1589 % | +0,0630 | ||
| 01 Jul 2021 | 100 PKR | 5,4360 | +0,1474 % | +0,0080 | ||
| 30 Jun 2021 | 100 PKR | 5,4280 | +0,7611 % | +0,0410 | ||
| 29 Jun 2021 | 100 PKR | 5,3870 | -0,5171 % | -0,0280 | ||
| 28 Jun 2021 | 100 PKR | 5,4150 | +0,7442 % | +0,0400 | ||
| 25 Jun 2021 | 100 PKR | 5,3750 | -0,4998 % | -0,0270 | ||
| 24 Jun 2021 | 100 PKR | 5,4020 | +0,3157 % | +0,0170 | ||
| 23 Jun 2021 | 100 PKR | 5,3850 | -1,0656 % | -0,0580 | ||
| 22 Jun 2021 | 100 PKR | 5,4430 | -0,6389 % | -0,0350 | ||
| 21 Jun 2021 | 100 PKR | 5,4780 | -0,3275 % | -0,0180 | ||
| 18 Jun 2021 | 100 PKR | 5,4960 | +1,2155 % | +0,0660 | ||
| 17 Jun 2021 | 100 PKR | 5,4300 | +2,2021 % | +0,1170 | ||
| 16 Jun 2021 | 100 PKR | 5,3130 | +0,3399 % | +0,0180 | ||
| 15 Jun 2021 | 100 PKR | 5,2950 | -0,8427 % | -0,0450 | ||
| 14 Jun 2021 | 100 PKR | 5,3400 | +0,0937 % | +0,0050 | ||
| 11 Jun 2021 | 100 PKR | 5,3350 | +0,0375 % | +0,0020 | ||
| 10 Jun 2021 | 100 PKR | 5,3330 | +0,7748 % | +0,0410 | ||
| 09 Jun 2021 | 100 PKR | 5,2920 | -0,1509 % | -0,0080 | ||
| 08 Jun 2021 | 100 PKR | 5,3000 | -0,2447 % | -0,0130 | ||
| 07 Jun 2021 | 100 PKR | 5,3130 | -1,5747 % | -0,0850 | ||
| 04 Jun 2021 | 100 PKR | 5,3980 | +0,6526 % | +0,0350 | ||
| 03 Jun 2021 | 100 PKR | 5,3630 | +0,0560 % | +0,0030 | ||
| 02 Jun 2021 | 100 PKR | 5,3600 | +0,5629 % | +0,0300 | ||
| 01 Jun 2021 | 100 PKR | 5,3300 | -2,0940 % | -0,1140 | ||
| 31 May 2021 | 100 PKR | 5,4440 | +0,7775 % | +0,0420 | ||
| 28 May 2021 | 100 PKR | 5,4020 | +0,3343 % | +0,0180 | ||
| 27 May 2021 | 100 PKR | 5,3840 | +0,4103 % | +0,0220 | ||
| 26 May 2021 | 100 PKR | 5,3620 | +0,0373 % | +0,0020 | ||
| 25 May 2021 | 100 PKR | 5,3600 | -1,3073 % | -0,0710 | ||
| 21 May 2021 | 100 PKR | 5,4310 | -0,0736 % | -0,0040 | ||
| 20 May 2021 | 100 PKR | 5,4350 | +0,5736 % | +0,0310 |
Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021
Maximum Pakistanian rupee exchange rate
100 PKR = 5,6060 (NOK)
Date: 20 July 2021
Minimum Pakistanian rupee exchange rate
100 PKR = 5,0570 (NOK)
Date: 15 September 2021
Average Pakistanian rupee exchange rate
100 PKR = 5,3684 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro