Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(11 Oct 2019): 100 PKR = 5,7950 (NOK)

Date Value (NOK) Variation
11 Oct 2019 5,7950 -0,0190
10 Oct 2019 5,8140 -0,0200
09 Oct 2019 5,8340 +0,0080
08 Oct 2019 5,8260 +0,0050
07 Oct 2019 5,8210 +0,0240
04 Oct 2019 5,7970 -0,0360
03 Oct 2019 5,8330 -0,0020
02 Oct 2019 5,8350 +0,0150
01 Oct 2019 5,8200 +0,0230
30 Sep 2019 5,7970 +0,0160
27 Sep 2019 5,7810 -0,0040
26 Sep 2019 5,7850 +0,0190
25 Sep 2019 5,7660 +0,0150
24 Sep 2019 5,7510 -0,0380
23 Sep 2019 5,7890 +0,0350
20 Sep 2019 5,7540 +0,0510
19 Sep 2019 5,7030 - 0,0000
18 Sep 2019 5,7030 -0,0090
17 Sep 2019 5,7120 -0,0140
16 Sep 2019 5,7260 +0,0220
13 Sep 2019 5,7040 -0,0270
12 Sep 2019 5,7310 +0,0090
11 Sep 2019 5,7220 -0,0060
10 Sep 2019 5,7280 +0,0230
09 Sep 2019 5,7050 -0,0290
06 Sep 2019 5,7340 +0,0090
05 Sep 2019 5,7250 -0,0560
04 Sep 2019 5,7810 -0,0630
03 Sep 2019 5,8440 (max) +0,0400
02 Sep 2019 5,8040 +0,0160
30 Aug 2019 5,7880 +0,1100
29 Aug 2019 5,6780 +0,0210
28 Aug 2019 5,6570 +0,0150
27 Aug 2019 5,6420 +0,0130
26 Aug 2019 5,6290 +0,0050
23 Aug 2019 5,6240 +0,0020
22 Aug 2019 5,6220 +0,0450
21 Aug 2019 5,5770 -0,0370
20 Aug 2019 5,6140 +0,0090
19 Aug 2019 5,6050 -0,0270
16 Aug 2019 5,6320 +0,0270
15 Aug 2019 5,6050 +0,0250
14 Aug 2019 5,5800 +0,0150
13 Aug 2019 5,5650 -0,0100
12 Aug 2019 5,5750 -0,0520
09 Aug 2019 5,6270 +0,0300
08 Aug 2019 5,5970 +0,0200
07 Aug 2019 5,5770 +0,0240
06 Aug 2019 5,5530 -0,0030
05 Aug 2019 5,5560 -0,0230
02 Aug 2019 5,5790 +0,0400
01 Aug 2019 5,5390 +0,0830
31 Jul 2019 5,4560 +0,0310
30 Jul 2019 5,4250 +0,0140
29 Jul 2019 5,4110 +0,0070
26 Jul 2019 5,4040 +0,0330
25 Jul 2019 5,3710 -0,0010
24 Jul 2019 5,3720 -0,0720
23 Jul 2019 5,4440 +0,1040
22 Jul 2019 5,3400 -0,0140
19 Jul 2019 5,3540 -0,0310
18 Jul 2019 5,3850 +0,0040
17 Jul 2019 5,3810 +0,0230
16 Jul 2019 5,3580 +0,0050
15 Jul 2019 5,3530 -0,0200
12 Jul 2019 5,3730 -0,0020
11 Jul 2019 5,3750 -0,0800
10 Jul 2019 5,4550 -0,0060
09 Jul 2019 5,4610 +0,0130
08 Jul 2019 5,4480 +0,0470
05 Jul 2019 5,4010 -0,0010
04 Jul 2019 5,4020 -0,0790
03 Jul 2019 5,4810 +0,0050
02 Jul 2019 5,4760 +0,0960
01 Jul 2019 5,3800 -0,0150
28 Jun 2019 5,3950 +0,2060
27 Jun 2019 5,1890 (min) -0,1010
26 Jun 2019 5,2900 -0,1150
25 Jun 2019 5,4050 +0,0130
24 Jun 2019 5,3920 -0,0510
21 Jun 2019 5,4430 +0,0010
20 Jun 2019 5,4420 -0,1080
19 Jun 2019 5,5500 -0,0090
18 Jun 2019 5,5590 +0,0130
17 Jun 2019 5,5460 -0,0150

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Pakistanian rupee exchange rate
100 PKR = 5,8440 (NOK)
Date: 03 September 2019

Minimum Pakistanian rupee exchange rate
100 PKR = 5,1890 (NOK)
Date: 27 June 2019

Average Pakistanian rupee exchange rate
100 PKR = 5,5889 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top