Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 100 PKR | 3.8720 | -0,2319 % | -0,0090 | ||
| 09 Sep 2024 | 100 PKR | 3.8810 | +1,7034 % | +0,0650 | ||
| 06 Sep 2024 | 100 PKR | 3.8160 | +0,0787 % | +0,0030 | ||
| 05 Sep 2024 | 100 PKR | 3.8130 | -0,4958 % | -0,0190 | ||
| 04 Sep 2024 | 100 PKR | 3.8320 | +0,1568 % | +0,0060 | ||
| 03 Sep 2024 | 100 PKR | 3.8260 | +0,5255 % | +0,0200 | ||
| 02 Sep 2024 | 100 PKR | 3.8060 | +0,7678 % | +0,0290 | ||
| 30 Aug 2024 | 100 PKR | 3.7770 | +0,3720 % | +0,0140 | ||
| 29 Aug 2024 | 100 PKR | 3.7630 | (min) | -0,4234 % | -0,0160 | |
| 28 Aug 2024 | 100 PKR | 3.7790 | +0,1325 % | +0,0050 | ||
| 27 Aug 2024 | 100 PKR | 3.7740 | -0,4222 % | -0,0160 | ||
| 26 Aug 2024 | 100 PKR | 3.7900 | -0,3156 % | -0,0120 | ||
| 23 Aug 2024 | 100 PKR | 3.8020 | +0,2373 % | +0,0090 | ||
| 22 Aug 2024 | 100 PKR | 3.7930 | +0,5301 % | +0,0200 | ||
| 21 Aug 2024 | 100 PKR | 3.7730 | -0,3697 % | -0,0140 | ||
| 20 Aug 2024 | 100 PKR | 3.7870 | -0,8119 % | -0,0310 | ||
| 19 Aug 2024 | 100 PKR | 3.8180 | -1,0881 % | -0,0420 | ||
| 16 Aug 2024 | 100 PKR | 3.8600 | +0,8359 % | +0,0320 | ||
| 15 Aug 2024 | 100 PKR | 3.8280 | -0,1304 % | -0,0050 | ||
| 14 Aug 2024 | 100 PKR | 3.8330 | -1,0072 % | -0,0390 | ||
| 13 Aug 2024 | 100 PKR | 3.8720 | +0,1034 % | +0,0040 | ||
| 12 Aug 2024 | 100 PKR | 3.8680 | -0,5911 % | -0,0230 | ||
| 09 Aug 2024 | 100 PKR | 3.8910 | -0,2819 % | -0,0110 | ||
| 08 Aug 2024 | 100 PKR | 3.9020 | +0,8269 % | +0,0320 | ||
| 07 Aug 2024 | 100 PKR | 3.8700 | -1,9011 % | -0,0750 | ||
| 06 Aug 2024 | 100 PKR | 3.9450 | -0,4542 % | -0,0180 | ||
| 05 Aug 2024 | 100 PKR | 3.9630 | +0,2530 % | +0,0100 | ||
| 02 Aug 2024 | 100 PKR | 3.9530 | +1,1515 % | +0,0450 | ||
| 01 Aug 2024 | 100 PKR | 3.9080 | -0,1788 % | -0,0070 | ||
| 31 Jul 2024 | 100 PKR | 3.9150 | -0,6597 % | -0,0260 | ||
| 30 Jul 2024 | 100 PKR | 3.9410 | -0,3540 % | -0,0140 | ||
| 29 Jul 2024 | 100 PKR | 3.9550 | +0,1519 % | +0,0060 | ||
| 26 Jul 2024 | 100 PKR | 3.9490 | -1,2750 % | -0,0510 | ||
| 25 Jul 2024 | 100 PKR | 4.0000 | (max) | +1,1890 % | +0,0470 | |
| 24 Jul 2024 | 100 PKR | 3.9530 | -0,1011 % | -0,0040 | ||
| 23 Jul 2024 | 100 PKR | 3.9570 | +0,6102 % | +0,0240 | ||
| 22 Jul 2024 | 100 PKR | 3.9330 | +0,7170 % | +0,0280 | ||
| 19 Jul 2024 | 100 PKR | 3.9050 | +1,0611 % | +0,0410 | ||
| 18 Jul 2024 | 100 PKR | 3.8640 | +0,1036 % | +0,0040 | ||
| 17 Jul 2024 | 100 PKR | 3.8600 | -0,4898 % | -0,0190 | ||
| 16 Jul 2024 | 100 PKR | 3.8790 | +0,1808 % | +0,0070 | ||
| 15 Jul 2024 | 100 PKR | 3.8720 | +0,3109 % | +0,0120 | ||
| 12 Jul 2024 | 100 PKR | 3.8600 | +0,0259 % | +0,0010 | ||
| 11 Jul 2024 | 100 PKR | 3.8590 | +0,2598 % | +0,0100 | ||
| 10 Jul 2024 | 100 PKR | 3.8490 | +0,8648 % | +0,0330 | ||
| 09 Jul 2024 | 100 PKR | 3.8160 | +0,5269 % | +0,0200 | ||
| 08 Jul 2024 | 100 PKR | 3.7960 | -0,0263 % | -0,0010 | ||
| 05 Jul 2024 | 100 PKR | 3.7970 | +0,1583 % | +0,0060 | ||
| 04 Jul 2024 | 100 PKR | 3.7910 | -0,8889 % | -0,0340 | ||
| 03 Jul 2024 | 100 PKR | 3.8250 | -0,4943 % | -0,0190 | ||
| 02 Jul 2024 | 100 PKR | 3.8440 | +0,5493 % | +0,0210 | ||
| 01 Jul 2024 | 100 PKR | 3.8230 | -0,0523 % | -0,0020 | ||
| 28 Jun 2024 | 100 PKR | 3.8250 | -0,0523 % | -0,0020 | ||
| 27 Jun 2024 | 100 PKR | 3.8270 | -0,0522 % | -0,0020 | ||
| 26 Jun 2024 | 100 PKR | 3.8290 | +0,8693 % | +0,0330 | ||
| 25 Jun 2024 | 100 PKR | 3.7960 | - | 0,0000 % | 0,0000 | |
| 24 Jun 2024 | 100 PKR | 3.7960 | +0,2906 % | +0,0110 | ||
| 21 Jun 2024 | 100 PKR | 3.7850 | +0,1058 % | +0,0040 | ||
| 20 Jun 2024 | 100 PKR | 3.7810 | -0,3164 % | -0,0120 | ||
| 19 Jun 2024 | 100 PKR | 3.7930 | -1,1210 % | -0,0430 | ||
| 18 Jun 2024 | 100 PKR | 3.8360 | -0,3378 % | -0,0130 | ||
| 17 Jun 2024 | 100 PKR | 3.8490 | +0,4699 % | +0,0180 | ||
| 14 Jun 2024 | 100 PKR | 3.8310 | +0,7098 % | +0,0270 | ||
| 13 Jun 2024 | 100 PKR | 3.8040 | -0,5230 % | -0,0200 | ||
| 12 Jun 2024 | 100 PKR | 3.8240 | -0,5979 % | -0,0230 | ||
| 11 Jun 2024 | 100 PKR | 3.8470 | +0,0780 % | +0,0030 | ||
| 10 Jun 2024 | 100 PKR | 3.8440 | +1,4248 % | +0,0540 | ||
| 07 Jun 2024 | 100 PKR | 3.7900 | -0,1844 % | -0,0070 | ||
| 06 Jun 2024 | 100 PKR | 3.7970 | +0,1055 % | +0,0040 | ||
| 05 Jun 2024 | 100 PKR | 3.7930 | -0,2105 % | -0,0080 | ||
| 04 Jun 2024 | 100 PKR | 3.8010 | +0,9294 % | +0,0350 | ||
| 03 Jun 2024 | 100 PKR | 3.7660 | -0,0796 % | -0,0030 | ||
| 31 May 2024 | 100 PKR | 3.7690 | -0,5541 % | -0,0210 | ||
| 30 May 2024 | 100 PKR | 3.7900 | +0,3442 % | +0,0130 | ||
| 29 May 2024 | 100 PKR | 3.7770 | +0,2655 % | +0,0100 | ||
| 28 May 2024 | 100 PKR | 3.7670 | -0,4229 % | -0,0160 | ||
| 27 May 2024 | 100 PKR | 3.7830 | -0,7608 % | -0,0290 | ||
| 24 May 2024 | 100 PKR | 3.8120 | -0,0262 % | -0,0010 | ||
| 23 May 2024 | 100 PKR | 3.8130 | -0,7806 % | -0,0300 | ||
| 22 May 2024 | 100 PKR | 3.8430 | +0,3656 % | +0,0140 | ||
| 21 May 2024 | 100 PKR | 3.8290 | -0,5196 % | -0,0200 | ||
| 16 May 2024 | 100 PKR | 3.8490 | -0,4140 % | -0,0160 | ||
| 15 May 2024 | 100 PKR | 3.8650 | -0,6171 % | -0,0240 | ||
| 14 May 2024 | 100 PKR | 3.8890 | - | 0,0000 % | 0,0000 | |
| 13 May 2024 | 100 PKR | 3.8890 | -0,1540 % | -0,0060 |
Maximums, Minimums and Averages for the specified interval 10.05.2024 - 10.09.2024
Maximum Pakistanian rupee exchange rate
100 PKR = 4.0000 (NOK)
Date: 25 July 2024
Minimum Pakistanian rupee exchange rate
100 PKR = 3.7630 (NOK)
Date: 29 August 2024
Average Pakistanian rupee exchange rate
100 PKR = 3.8415 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro