Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(05 Mar 2021): 100 PKR = 5,4450 (NOK)

Date Value (NOK) Variation
05 Mar 2021 5,4450 +0,0210
04 Mar 2021 5,4240 +0,0200
03 Mar 2021 5,4040 -0,0100
02 Mar 2021 5,4140 -0,0300
01 Mar 2021 5,4440 +0,0060
26 Feb 2021 5,4380 +0,1540
25 Feb 2021 5,2840 -0,0350
24 Feb 2021 5,3190 -0,0370
23 Feb 2021 5,3560 +0,0030
22 Feb 2021 5,3530 +0,0670
19 Feb 2021 5,2860 -0,0350
18 Feb 2021 5,3210 +0,0310
17 Feb 2021 5,2900 +0,0460
16 Feb 2021 5,2440 -0,0350
15 Feb 2021 5,2790 -0,0680
12 Feb 2021 5,3470 +0,0330
11 Feb 2021 5,3140 +0,0460
10 Feb 2021 5,2680 -0,0280
09 Feb 2021 5,2960 -0,0390
08 Feb 2021 5,3350 -0,0320
05 Feb 2021 5,3670 -0,0110
04 Feb 2021 5,3780 +0,0080
03 Feb 2021 5,3700 +0,0140
02 Feb 2021 5,3560 -0,0010
01 Feb 2021 5,3570 +0,0400
29 Jan 2021 5,3170 -0,1060
28 Jan 2021 5,4230 +0,0470
27 Jan 2021 5,3760 +0,0560
26 Jan 2021 5,3200 +0,0260
25 Jan 2021 5,2940 +0,0060
22 Jan 2021 5,2880 +0,0390
21 Jan 2021 5,2490 -0,0640
20 Jan 2021 5,3130 +0,0030
19 Jan 2021 5,3100 -0,0500
18 Jan 2021 5,3600 +0,0610
15 Jan 2021 5,2990 - 0,0000
14 Jan 2021 5,2990 +0,0040
13 Jan 2021 5,2950 -0,0210
12 Jan 2021 5,3160 +0,0050
11 Jan 2021 5,3110 +0,0780
08 Jan 2021 5,2330 (min) -0,0210
07 Jan 2021 5,2540 +0,0130
06 Jan 2021 5,2410 -0,0720
05 Jan 2021 5,3130 +0,0180
04 Jan 2021 5,2950 -0,0250
31 Dec 2020 5,3200 -0,0310
30 Dec 2020 5,3510 -0,0110
29 Dec 2020 5,3620 -0,0230
28 Dec 2020 5,3850 -0,0590
23 Dec 2020 5,4440 +0,0580
22 Dec 2020 5,3860 -0,0660
21 Dec 2020 5,4520 +0,0960
18 Dec 2020 5,3560 -0,0020
17 Dec 2020 5,3580 -0,0550
16 Dec 2020 5,4130 -0,0370
15 Dec 2020 5,4500 +0,0180
14 Dec 2020 5,4320 -0,0740
11 Dec 2020 5,5060 -0,0050
10 Dec 2020 5,5110 +0,0670
09 Dec 2020 5,4440 -0,0330
08 Dec 2020 5,4770 - 0,0000
07 Dec 2020 5,4770 +0,0050
04 Dec 2020 5,4720 -0,0280
03 Dec 2020 5,5000 -0,0410
02 Dec 2020 5,5410 -0,0120
01 Dec 2020 5,5530 +0,0200
30 Nov 2020 5,5330 -0,0320
27 Nov 2020 5,5650 -0,0160
26 Nov 2020 5,5810 +0,0030
25 Nov 2020 5,5780 -0,0650
24 Nov 2020 5,6430 +0,0650
23 Nov 2020 5,5780 -0,0260
20 Nov 2020 5,6040 -0,0370
19 Nov 2020 5,6410 -0,0700
18 Nov 2020 5,7110 -0,0140
17 Nov 2020 5,7250 -0,0110
16 Nov 2020 5,7360 -0,0560
13 Nov 2020 5,7920 (max) +0,0180
12 Nov 2020 5,7740 +0,0460
11 Nov 2020 5,7280 +0,0350
10 Nov 2020 5,6930 +0,0120

Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021

Maximum Pakistanian rupee exchange rate
100 PKR = 5,7920 (NOK)
Date: 13 November 2020

Minimum Pakistanian rupee exchange rate
100 PKR = 5,2330 (NOK)
Date: 08 January 2021

Average Pakistanian rupee exchange rate
100 PKR = 5,4181 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top