Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 PKR | 5,4050 | +0,2411 % | +0,0130 | ||
| 24 Jun 2019 | 100 PKR | 5,3920 | (min) | -0,9370 % | -0,0510 | |
| 21 Jun 2019 | 100 PKR | 5,4430 | +0,0184 % | +0,0010 | ||
| 20 Jun 2019 | 100 PKR | 5,4420 | -1,9459 % | -0,1080 | ||
| 19 Jun 2019 | 100 PKR | 5,5500 | -0,1619 % | -0,0090 | ||
| 18 Jun 2019 | 100 PKR | 5,5590 | +0,2344 % | +0,0130 | ||
| 17 Jun 2019 | 100 PKR | 5,5460 | -0,2697 % | -0,0150 | ||
| 14 Jun 2019 | 100 PKR | 5,5610 | -1,6275 % | -0,0920 | ||
| 13 Jun 2019 | 100 PKR | 5,6530 | -0,4754 % | -0,0270 | ||
| 12 Jun 2019 | 100 PKR | 5,6800 | +0,0352 % | +0,0020 | ||
| 11 Jun 2019 | 100 PKR | 5,6780 | -1,4578 % | -0,0840 | ||
| 07 Jun 2019 | 100 PKR | 5,7620 | -2,4547 % | -0,1450 | ||
| 06 Jun 2019 | 100 PKR | 5,9070 | +2,8736 % | +0,1650 | ||
| 05 Jun 2019 | 100 PKR | 5,7420 | -2,1139 % | -0,1240 | ||
| 04 Jun 2019 | 100 PKR | 5,8660 | -1,4118 % | -0,0840 | ||
| 03 Jun 2019 | 100 PKR | 5,9500 | -0,5183 % | -0,0310 | ||
| 31 May 2019 | 100 PKR | 5,9810 | +2,9255 % | +0,1700 | ||
| 29 May 2019 | 100 PKR | 5,8110 | +1,4136 % | +0,0810 | ||
| 28 May 2019 | 100 PKR | 5,7300 | -0,7277 % | -0,0420 | ||
| 27 May 2019 | 100 PKR | 5,7720 | +0,4350 % | +0,0250 | ||
| 24 May 2019 | 100 PKR | 5,7470 | -0,3295 % | -0,0190 | ||
| 23 May 2019 | 100 PKR | 5,7660 | +0,4180 % | +0,0240 | ||
| 22 May 2019 | 100 PKR | 5,7420 | -0,3471 % | -0,0200 | ||
| 21 May 2019 | 100 PKR | 5,7620 | -3,6455 % | -0,2180 | ||
| 20 May 2019 | 100 PKR | 5,9800 | +0,2179 % | +0,0130 | ||
| 16 May 2019 | 100 PKR | 5,9670 | -3,5714 % | -0,2210 | ||
| 15 May 2019 | 100 PKR | 6,1880 | +0,4382 % | +0,0270 | ||
| 14 May 2019 | 100 PKR | 6,1610 | -0,0325 % | -0,0020 | ||
| 13 May 2019 | 100 PKR | 6,1630 | -0,1782 % | -0,0110 | ||
| 10 May 2019 | 100 PKR | 6,1740 | -0,1940 % | -0,0120 | ||
| 09 May 2019 | 100 PKR | 6,1860 | -0,1614 % | -0,0100 | ||
| 08 May 2019 | 100 PKR | 6,1960 | +0,4702 % | +0,0290 | ||
| 07 May 2019 | 100 PKR | 6,1670 | -0,1457 % | -0,0090 | ||
| 06 May 2019 | 100 PKR | 6,1760 | -0,2423 % | -0,0150 | ||
| 03 May 2019 | 100 PKR | 6,1910 | +0,8963 % | +0,0550 | ||
| 02 May 2019 | 100 PKR | 6,1360 | +0,8547 % | +0,0520 | ||
| 30 Apr 2019 | 100 PKR | 6,0840 | -0,8151 % | -0,0500 | ||
| 29 Apr 2019 | 100 PKR | 6,1340 | +0,0816 % | +0,0050 | ||
| 26 Apr 2019 | 100 PKR | 6,1290 | -0,1141 % | -0,0070 | ||
| 25 Apr 2019 | 100 PKR | 6,1360 | +1,3712 % | +0,0830 | ||
| 24 Apr 2019 | 100 PKR | 6,0530 | +0,5983 % | +0,0360 | ||
| 23 Apr 2019 | 100 PKR | 6,0170 | +0,5683 % | +0,0340 | ||
| 17 Apr 2019 | 100 PKR | 5,9830 | -0,0501 % | -0,0030 | ||
| 16 Apr 2019 | 100 PKR | 5,9860 | -0,0835 % | -0,0050 | ||
| 15 Apr 2019 | 100 PKR | 5,9910 | +0,0668 % | +0,0040 | ||
| 12 Apr 2019 | 100 PKR | 5,9870 | -0,3827 % | -0,0230 | ||
| 11 Apr 2019 | 100 PKR | 6,0100 | +0,1166 % | +0,0070 | ||
| 10 Apr 2019 | 100 PKR | 6,0030 | -0,3321 % | -0,0200 | ||
| 09 Apr 2019 | 100 PKR | 6,0230 | -0,4134 % | -0,0250 | ||
| 08 Apr 2019 | 100 PKR | 6,0480 | -0,5263 % | -0,0320 | ||
| 05 Apr 2019 | 100 PKR | 6,0800 | +0,2804 % | +0,0170 | ||
| 04 Apr 2019 | 100 PKR | 6,0630 | +0,3476 % | +0,0210 | ||
| 03 Apr 2019 | 100 PKR | 6,0420 | -1,5640 % | -0,0960 | ||
| 02 Apr 2019 | 100 PKR | 6,1380 | +0,7882 % | +0,0480 | ||
| 01 Apr 2019 | 100 PKR | 6,0900 | -1,0882 % | -0,0670 | ||
| 29 Mar 2019 | 100 PKR | 6,1570 | -0,2915 % | -0,0180 | ||
| 28 Mar 2019 | 100 PKR | 6,1750 | +0,8328 % | +0,0510 | ||
| 27 Mar 2019 | 100 PKR | 6,1240 | +0,8564 % | +0,0520 | ||
| 26 Mar 2019 | 100 PKR | 6,0720 | +0,0989 % | +0,0060 | ||
| 25 Mar 2019 | 100 PKR | 6,0660 | -0,2795 % | -0,0170 | ||
| 22 Mar 2019 | 100 PKR | 6,0830 | +0,9459 % | +0,0570 | ||
| 21 Mar 2019 | 100 PKR | 6,0260 | -1,0671 % | -0,0650 | ||
| 20 Mar 2019 | 100 PKR | 6,0910 | +0,1809 % | +0,0110 | ||
| 19 Mar 2019 | 100 PKR | 6,0800 | -0,0657 % | -0,0040 | ||
| 18 Mar 2019 | 100 PKR | 6,0840 | -0,6856 % | -0,0420 | ||
| 15 Mar 2019 | 100 PKR | 6,1260 | -0,4064 % | -0,0250 | ||
| 14 Mar 2019 | 100 PKR | 6,1510 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2019 | 100 PKR | 6,1510 | -0,3725 % | -0,0230 | ||
| 12 Mar 2019 | 100 PKR | 6,1740 | -0,7076 % | -0,0440 | ||
| 11 Mar 2019 | 100 PKR | 6,2180 | -1,2389 % | -0,0780 | ||
| 08 Mar 2019 | 100 PKR | 6,2960 | (max) | +1,3849 % | +0,0860 | |
| 07 Mar 2019 | 100 PKR | 6,2100 | +0,1128 % | +0,0070 | ||
| 06 Mar 2019 | 100 PKR | 6,2030 | +0,2262 % | +0,0140 | ||
| 05 Mar 2019 | 100 PKR | 6,1890 | +0,4382 % | +0,0270 | ||
| 04 Mar 2019 | 100 PKR | 6,1620 | +0,7357 % | +0,0450 | ||
| 01 Mar 2019 | 100 PKR | 6,1170 | +0,3939 % | +0,0240 | ||
| 28 Feb 2019 | 100 PKR | 6,0930 | -0,1311 % | -0,0080 | ||
| 27 Feb 2019 | 100 PKR | 6,1010 | -2,1178 % | -0,1320 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Pakistanian rupee exchange rate
100 PKR = 6,2960 (NOK)
Date: 08 March 2019
Minimum Pakistanian rupee exchange rate
100 PKR = 5,3920 (NOK)
Date: 24 June 2019
Average Pakistanian rupee exchange rate
100 PKR = 5,9779 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro