Pakistanian rupee exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(20 Feb 2024): 100 PKR = 3.7520 (NOK)

Date Value (NOK) Variation
20 Feb 2024 3.7520 -0,0370
19 Feb 2024 3.7890 +0,0130
16 Feb 2024 3.7760 -0,0080
15 Feb 2024 3.7840 -0,0110
14 Feb 2024 3.7950 +0,0450
13 Feb 2024 3.7500 -0,0460
12 Feb 2024 3.7960 -0,0280
09 Feb 2024 3.8240 +0,0270
08 Feb 2024 3.7970 +0,0150
07 Feb 2024 3.7820 -0,0340
06 Feb 2024 3.8160 -0,0360
05 Feb 2024 3.8520 +0,1080
02 Feb 2024 3.7440 -0,0290
01 Feb 2024 3.7730 +0,0270
31 Jan 2024 3.7460 +0,0060
30 Jan 2024 3.7400 -0,0450
29 Jan 2024 3.7850 +0,0560
26 Jan 2024 3.7290 -0,0100
25 Jan 2024 3.7390 -0,0520
24 Jan 2024 3.7910 +0,0330
23 Jan 2024 3.7580 +0,0030
22 Jan 2024 3.7550 +0,0110
19 Jan 2024 3.7440 -0,0660
18 Jan 2024 3.8100 +0,0560
17 Jan 2024 3.7540 +0,0370
16 Jan 2024 3.7170 +0,0280
15 Jan 2024 3.6890 -0,0280
12 Jan 2024 3.7170 +0,0490
11 Jan 2024 3.6680 -0,0020
10 Jan 2024 3.6700 -0,0040
09 Jan 2024 3.6740 -0,0170
08 Jan 2024 3.6910 -0,0340
05 Jan 2024 3.7250 +0,0680
04 Jan 2024 3.6570 -0,0190
03 Jan 2024 3.6760 -0,0210
02 Jan 2024 3.6970 +0,0400
29 Dec 2023 3.6570 +0,0180
28 Dec 2023 3.6390 +0,0350
27 Dec 2023 3.6040 (min) -0,0610
22 Dec 2023 3.6650 -0,0240
21 Dec 2023 3.6890 +0,0370
20 Dec 2023 3.6520 -0,0610
19 Dec 2023 3.7130 -0,0030
18 Dec 2023 3.7160 -0,0220
15 Dec 2023 3.7380 -0,0290
14 Dec 2023 3.7670 -0,0980
13 Dec 2023 3.8650 +0,0220
12 Dec 2023 3.8430 -0,0200
11 Dec 2023 3.8630 +0,0280
08 Dec 2023 3.8350 -0,0070
07 Dec 2023 3.8420 -0,0080
06 Dec 2023 3.8500 +0,0200
05 Dec 2023 3.8300 +0,0060
04 Dec 2023 3.8240 +0,0050
01 Dec 2023 3.8190 +0,0570
30 Nov 2023 3.7620 +0,0330
29 Nov 2023 3.7290 -0,0180
28 Nov 2023 3.7470 -0,0360
27 Nov 2023 3.7830 -0,0290
24 Nov 2023 3.8120 +0,0020
23 Nov 2023 3.8100 +0,0470
22 Nov 2023 3.7630 +0,0320
21 Nov 2023 3.7310 -0,0650
20 Nov 2023 3.7960 +0,0040
17 Nov 2023 3.7920 +0,0160
16 Nov 2023 3.7760 +0,0230
15 Nov 2023 3.7530 -0,1180
14 Nov 2023 3.8710 -0,0520
13 Nov 2023 3.9230 -0,0030
10 Nov 2023 3.9260 +0,0370
09 Nov 2023 3.8890 -0,0030
08 Nov 2023 3.8920 -0,0480
07 Nov 2023 3.9400 +0,0830
06 Nov 2023 3.8570 -0,0670
03 Nov 2023 3.9240 -0,0120
02 Nov 2023 3.9360 -0,0800
01 Nov 2023 4.0160 +0,0390
31 Oct 2023 3.9770 -0,0330
30 Oct 2023 4.0100 -0,0410
27 Oct 2023 4.0510 (max) +0,0360
26 Oct 2023 4.0150 +0,0160
25 Oct 2023 3.9990 +0,0210
24 Oct 2023 3.9780 -0,0160

Maximums, Minimums and Averages for the specified interval 21.10.2023 - 21.02.2024

Maximum Pakistanian rupee exchange rate
100 PKR = 4.0510 (NOK)
Date: 27 October 2023

Minimum Pakistanian rupee exchange rate
100 PKR = 3.6040 (NOK)
Date: 27 December 2023

Average Pakistanian rupee exchange rate
100 PKR = 3.7931 (NOK)

Display only pakistanian rupee exchange rate without the data table.

Top