Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 100 PKR | 3.7230 | -0,6935 % | -0,0260 | ||
| 21 Sep 2023 | 100 PKR | 3.7490 | +1,3243 % | +0,0490 | ||
| 20 Sep 2023 | 100 PKR | 3.7000 | +1,6763 % | +0,0610 | ||
| 19 Sep 2023 | 100 PKR | 3.6390 | -1,9666 % | -0,0730 | ||
| 18 Sep 2023 | 100 PKR | 3.7120 | +2,7970 % | +0,1010 | ||
| 15 Sep 2023 | 100 PKR | 3.6110 | +0,2777 % | +0,0100 | ||
| 14 Sep 2023 | 100 PKR | 3.6010 | -0,5798 % | -0,0210 | ||
| 13 Sep 2023 | 100 PKR | 3.6220 | +1,4850 % | +0,0530 | ||
| 12 Sep 2023 | 100 PKR | 3.5690 | -0,3073 % | -0,0110 | ||
| 11 Sep 2023 | 100 PKR | 3.5800 | +1,6468 % | +0,0580 | ||
| 08 Sep 2023 | 100 PKR | 3.5220 | +0,6861 % | +0,0240 | ||
| 07 Sep 2023 | 100 PKR | 3.4980 | +0,5750 % | +0,0200 | ||
| 06 Sep 2023 | 100 PKR | 3.4780 | -0,4579 % | -0,0160 | ||
| 05 Sep 2023 | 100 PKR | 3.4940 | +0,5468 % | +0,0190 | ||
| 04 Sep 2023 | 100 PKR | 3.4750 | +0,4626 % | +0,0160 | ||
| 01 Sep 2023 | 100 PKR | 3.4590 | (min) | -0,4891 % | -0,0170 | |
| 31 Aug 2023 | 100 PKR | 3.4760 | -0,2582 % | -0,0090 | ||
| 30 Aug 2023 | 100 PKR | 3.4850 | -0,9380 % | -0,0330 | ||
| 29 Aug 2023 | 100 PKR | 3.5180 | -0,1703 % | -0,0060 | ||
| 28 Aug 2023 | 100 PKR | 3.5240 | +0,2275 % | +0,0080 | ||
| 25 Aug 2023 | 100 PKR | 3.5160 | -0,2553 % | -0,0090 | ||
| 24 Aug 2023 | 100 PKR | 3.5250 | -1,3158 % | -0,0470 | ||
| 23 Aug 2023 | 100 PKR | 3.5720 | +1,1039 % | +0,0390 | ||
| 22 Aug 2023 | 100 PKR | 3.5330 | -0,3666 % | -0,0130 | ||
| 21 Aug 2023 | 100 PKR | 3.5460 | -1,1154 % | -0,0400 | ||
| 18 Aug 2023 | 100 PKR | 3.5860 | +0,7870 % | +0,0280 | ||
| 17 Aug 2023 | 100 PKR | 3.5580 | +0,4517 % | +0,0160 | ||
| 16 Aug 2023 | 100 PKR | 3.5420 | -1,9380 % | -0,0700 | ||
| 15 Aug 2023 | 100 PKR | 3.6120 | -1,6875 % | -0,0620 | ||
| 14 Aug 2023 | 100 PKR | 3.6740 | +2,0272 % | +0,0730 | ||
| 11 Aug 2023 | 100 PKR | 3.6010 | +2,0981 % | +0,0740 | ||
| 10 Aug 2023 | 100 PKR | 3.5270 | -2,0550 % | -0,0740 | ||
| 09 Aug 2023 | 100 PKR | 3.6010 | +0,4183 % | +0,0150 | ||
| 08 Aug 2023 | 100 PKR | 3.5860 | +0,2516 % | +0,0090 | ||
| 07 Aug 2023 | 100 PKR | 3.5770 | -0,7767 % | -0,0280 | ||
| 04 Aug 2023 | 100 PKR | 3.6050 | -0,8253 % | -0,0300 | ||
| 03 Aug 2023 | 100 PKR | 3.6350 | +2,3944 % | +0,0850 | ||
| 02 Aug 2023 | 100 PKR | 3.5500 | -0,0844 % | -0,0030 | ||
| 01 Aug 2023 | 100 PKR | 3.5530 | -0,9479 % | -0,0340 | ||
| 31 Jul 2023 | 100 PKR | 3.5870 | +1,2991 % | +0,0460 | ||
| 28 Jul 2023 | 100 PKR | 3.5410 | +1,4032 % | +0,0490 | ||
| 27 Jul 2023 | 100 PKR | 3.4920 | -1,1045 % | -0,0390 | ||
| 26 Jul 2023 | 100 PKR | 3.5310 | -0,0566 % | -0,0020 | ||
| 25 Jul 2023 | 100 PKR | 3.5330 | +0,8276 % | +0,0290 | ||
| 24 Jul 2023 | 100 PKR | 3.5040 | +0,0285 % | +0,0010 | ||
| 21 Jul 2023 | 100 PKR | 3.5030 | +0,0286 % | +0,0010 | ||
| 20 Jul 2023 | 100 PKR | 3.5020 | -0,9615 % | -0,0340 | ||
| 19 Jul 2023 | 100 PKR | 3.5360 | -0,8413 % | -0,0300 | ||
| 18 Jul 2023 | 100 PKR | 3.5660 | -1,6818 % | -0,0610 | ||
| 17 Jul 2023 | 100 PKR | 3.6270 | +0,7780 % | +0,0280 | ||
| 14 Jul 2023 | 100 PKR | 3.5990 | -1,5052 % | -0,0550 | ||
| 13 Jul 2023 | 100 PKR | 3.6540 | -1,5625 % | -0,0580 | ||
| 12 Jul 2023 | 100 PKR | 3.7120 | -0,9605 % | -0,0360 | ||
| 11 Jul 2023 | 100 PKR | 3.7480 | -1,8591 % | -0,0710 | ||
| 10 Jul 2023 | 100 PKR | 3.8190 | -2,0267 % | -0,0790 | ||
| 07 Jul 2023 | 100 PKR | 3.8980 | +1,1154 % | +0,0430 | ||
| 06 Jul 2023 | 100 PKR | 3.8550 | -0,2845 % | -0,0110 | ||
| 05 Jul 2023 | 100 PKR | 3.8660 | -0,1034 % | -0,0040 | ||
| 04 Jul 2023 | 100 PKR | 3.8700 | +3,3378 % | +0,1250 | ||
| 03 Jul 2023 | 100 PKR | 3.7450 | -0,3724 % | -0,0140 | ||
| 30 Jun 2023 | 100 PKR | 3.7590 | +0,0266 % | +0,0010 | ||
| 29 Jun 2023 | 100 PKR | 3.7580 | -0,5030 % | -0,0190 | ||
| 28 Jun 2023 | 100 PKR | 3.7770 | -0,6053 % | -0,0230 | ||
| 27 Jun 2023 | 100 PKR | 3.8000 | +1,4686 % | +0,0550 | ||
| 26 Jun 2023 | 100 PKR | 3.7450 | -1,4474 % | -0,0550 | ||
| 23 Jun 2023 | 100 PKR | 3.8000 | +3,1488 % | +0,1160 | ||
| 22 Jun 2023 | 100 PKR | 3.6840 | -1,7862 % | -0,0670 | ||
| 21 Jun 2023 | 100 PKR | 3.7510 | +0,4822 % | +0,0180 | ||
| 20 Jun 2023 | 100 PKR | 3.7330 | +0,6471 % | +0,0240 | ||
| 19 Jun 2023 | 100 PKR | 3.7090 | +1,3665 % | +0,0500 | ||
| 16 Jun 2023 | 100 PKR | 3.6590 | -1,1615 % | -0,0430 | ||
| 15 Jun 2023 | 100 PKR | 3.7020 | - | 0,0000 % | 0,0000 | |
| 14 Jun 2023 | 100 PKR | 3.7020 | -2,2703 % | -0,0860 | ||
| 13 Jun 2023 | 100 PKR | 3.7880 | +0,7715 % | +0,0290 | ||
| 12 Jun 2023 | 100 PKR | 3.7590 | +0,1065 % | +0,0040 | ||
| 09 Jun 2023 | 100 PKR | 3.7550 | -1,7530 % | -0,0670 | ||
| 08 Jun 2023 | 100 PKR | 3.8220 | -0,4428 % | -0,0170 | ||
| 07 Jun 2023 | 100 PKR | 3.8390 | -1,0822 % | -0,0420 | ||
| 06 Jun 2023 | 100 PKR | 3.8810 | +0,3620 % | +0,0140 | ||
| 05 Jun 2023 | 100 PKR | 3.8670 | +0,3634 % | +0,0140 | ||
| 02 Jun 2023 | 100 PKR | 3.8530 | -1,8094 % | -0,0710 | ||
| 01 Jun 2023 | 100 PKR | 3.9240 | -0,3302 % | -0,0130 | ||
| 31 May 2023 | 100 PKR | 3.9370 | (max) | +0,7163 % | +0,0280 | |
| 30 May 2023 | 100 PKR | 3.9090 | +1,3482 % | +0,0520 | ||
| 26 May 2023 | 100 PKR | 3.8570 | +0,5474 % | +0,0210 | ||
| 25 May 2023 | 100 PKR | 3.8360 | +0,2876 % | +0,0110 | ||
| 24 May 2023 | 100 PKR | 3.8250 | +0,3410 % | +0,0130 |
Maximums, Minimums and Averages for the specified interval 23.05.2023 - 23.09.2023
Maximum Pakistanian rupee exchange rate
100 PKR = 3.9370 (NOK)
Date: 31 May 2023
Minimum Pakistanian rupee exchange rate
100 PKR = 3.4590 (NOK)
Date: 01 September 2023
Average Pakistanian rupee exchange rate
100 PKR = 3.6604 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro