Pakistanian rupee exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(07 Oct 2022): 100 PKR = 4.8540 (NOK)

Date Value (NOK) Variation
07 Oct 2022 4.8540 +0,0660
06 Oct 2022 4.7880 +0,0510
05 Oct 2022 4.7370 +0,0230
04 Oct 2022 4.7140 -0,0490
03 Oct 2022 4.7630 +0,0040
30 Sep 2022 4.7590 +0,0540
29 Sep 2022 4.7050 -0,0170
28 Sep 2022 4.7220 +0,1320
27 Sep 2022 4.5900 +0,0350
26 Sep 2022 4.5550 +0,1680
23 Sep 2022 4.3870 +0,0550
22 Sep 2022 4.3320 -0,0010
21 Sep 2022 4.3330 +0,0330
20 Sep 2022 4.3000 +0,0070
19 Sep 2022 4.2930 -0,0320
16 Sep 2022 4.3250 +0,0560
15 Sep 2022 4.2690 -0,0340
14 Sep 2022 4.3030 +0,1040
13 Sep 2022 4.1990 -0,0500
12 Sep 2022 4.2490 -0,1050
09 Sep 2022 4.3540 -0,1060
08 Sep 2022 4.4600 -0,0200
07 Sep 2022 4.4800 +0,0010
06 Sep 2022 4.4790 -0,0710
05 Sep 2022 4.5500 -0,0280
02 Sep 2022 4.5780 -0,0130
01 Sep 2022 4.5910 +0,0760
31 Aug 2022 4.5150 +0,0910
30 Aug 2022 4.4240 +0,0330
29 Aug 2022 4.3910 +0,0100
26 Aug 2022 4.3810 -0,0190
25 Aug 2022 4.4000 -0,0190
24 Aug 2022 4.4190 -0,1060
23 Aug 2022 4.5250 +0,0070
22 Aug 2022 4.5180 -0,0380
19 Aug 2022 4.5560 +0,0570
18 Aug 2022 4.4990 -0,0070
17 Aug 2022 4.5060 -0,0410
16 Aug 2022 4.5470 +0,0200
15 Aug 2022 4.5270 +0,0970
12 Aug 2022 4.4300 +0,0650
11 Aug 2022 4.3650 +0,0030
10 Aug 2022 4.3620 +0,0330
09 Aug 2022 4.3290 -0,0160
08 Aug 2022 4.3450 -0,0170
05 Aug 2022 4.3620 +0,0260
04 Aug 2022 4.3360 +0,0810
03 Aug 2022 4.2550 +0,1750
02 Aug 2022 4.0800 +0,0450
01 Aug 2022 4.0350 (min) -0,0180
29 Jul 2022 4.0530 -0,0500
28 Jul 2022 4.1030 -0,0500
27 Jul 2022 4.1530 -0,0950
26 Jul 2022 4.2480 -0,0320
25 Jul 2022 4.2800 -0,0790
22 Jul 2022 4.3590 -0,0260
21 Jul 2022 4.3850 -0,0250
20 Jul 2022 4.4100 -0,0690
19 Jul 2022 4.4790 -0,2130
18 Jul 2022 4.6920 -0,1540
15 Jul 2022 4.8460 -0,0440
14 Jul 2022 4.8900 +0,0530
13 Jul 2022 4.8370 -0,0960
12 Jul 2022 4.9330 (max) +0,0160
11 Jul 2022 4.9170 +0,0530
08 Jul 2022 4.8640 -0,0090
07 Jul 2022 4.8730 +0,0110
06 Jul 2022 4.8620 +0,0250
05 Jul 2022 4.8370 +0,0240
04 Jul 2022 4.8130 -0,0460
01 Jul 2022 4.8590 -0,0240
30 Jun 2022 4.8830 +0,1030
29 Jun 2022 4.7800 +0,0470
28 Jun 2022 4.7330 -0,0080
27 Jun 2022 4.7410 -0,0370
24 Jun 2022 4.7780 -0,0350
23 Jun 2022 4.8130 +0,0950
22 Jun 2022 4.7180 +0,1060
21 Jun 2022 4.6120 -0,0970
20 Jun 2022 4.7090 -0,0550
17 Jun 2022 4.7640 -0,0780
16 Jun 2022 4.8420 +0,0340
15 Jun 2022 4.8080 -0,0140
14 Jun 2022 4.8220 -0,0080
13 Jun 2022 4.8300 +0,0860
10 Jun 2022 4.7440 +0,0170
09 Jun 2022 4.7270 +0,0120
08 Jun 2022 4.7150 -0,0220

Maximums, Minimums and Averages for the specified interval 07.06.2022 - 07.10.2022

Maximum Pakistanian rupee exchange rate
100 PKR = 4.9330 (NOK)
Date: 12 July 2022

Minimum Pakistanian rupee exchange rate
100 PKR = 4.0350 (NOK)
Date: 01 August 2022

Average Pakistanian rupee exchange rate
100 PKR = 4.5510 (NOK)

Display only pakistanian rupee exchange rate without the data table.

Top