Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(25 Jun 2019): 100 PKR = 5,4050 (NOK)

Date Value (NOK) Variation
25 Jun 2019 5,4050 +0,0130
24 Jun 2019 5,3920 (min) -0,0510
21 Jun 2019 5,4430 +0,0010
20 Jun 2019 5,4420 -0,1080
19 Jun 2019 5,5500 -0,0090
18 Jun 2019 5,5590 +0,0130
17 Jun 2019 5,5460 -0,0150
14 Jun 2019 5,5610 -0,0920
13 Jun 2019 5,6530 -0,0270
12 Jun 2019 5,6800 +0,0020
11 Jun 2019 5,6780 -0,0840
07 Jun 2019 5,7620 -0,1450
06 Jun 2019 5,9070 +0,1650
05 Jun 2019 5,7420 -0,1240
04 Jun 2019 5,8660 -0,0840
03 Jun 2019 5,9500 -0,0310
31 May 2019 5,9810 +0,1700
29 May 2019 5,8110 +0,0810
28 May 2019 5,7300 -0,0420
27 May 2019 5,7720 +0,0250
24 May 2019 5,7470 -0,0190
23 May 2019 5,7660 +0,0240
22 May 2019 5,7420 -0,0200
21 May 2019 5,7620 -0,2180
20 May 2019 5,9800 +0,0130
16 May 2019 5,9670 -0,2210
15 May 2019 6,1880 +0,0270
14 May 2019 6,1610 -0,0020
13 May 2019 6,1630 -0,0110
10 May 2019 6,1740 -0,0120
09 May 2019 6,1860 -0,0100
08 May 2019 6,1960 +0,0290
07 May 2019 6,1670 -0,0090
06 May 2019 6,1760 -0,0150
03 May 2019 6,1910 +0,0550
02 May 2019 6,1360 +0,0520
30 Apr 2019 6,0840 -0,0500
29 Apr 2019 6,1340 +0,0050
26 Apr 2019 6,1290 -0,0070
25 Apr 2019 6,1360 +0,0830
24 Apr 2019 6,0530 +0,0360
23 Apr 2019 6,0170 +0,0340
17 Apr 2019 5,9830 -0,0030
16 Apr 2019 5,9860 -0,0050
15 Apr 2019 5,9910 +0,0040
12 Apr 2019 5,9870 -0,0230
11 Apr 2019 6,0100 +0,0070
10 Apr 2019 6,0030 -0,0200
09 Apr 2019 6,0230 -0,0250
08 Apr 2019 6,0480 -0,0320
05 Apr 2019 6,0800 +0,0170
04 Apr 2019 6,0630 +0,0210
03 Apr 2019 6,0420 -0,0960
02 Apr 2019 6,1380 +0,0480
01 Apr 2019 6,0900 -0,0670
29 Mar 2019 6,1570 -0,0180
28 Mar 2019 6,1750 +0,0510
27 Mar 2019 6,1240 +0,0520
26 Mar 2019 6,0720 +0,0060
25 Mar 2019 6,0660 -0,0170
22 Mar 2019 6,0830 +0,0570
21 Mar 2019 6,0260 -0,0650
20 Mar 2019 6,0910 +0,0110
19 Mar 2019 6,0800 -0,0040
18 Mar 2019 6,0840 -0,0420
15 Mar 2019 6,1260 -0,0250
14 Mar 2019 6,1510 - 0,0000
13 Mar 2019 6,1510 -0,0230
12 Mar 2019 6,1740 -0,0440
11 Mar 2019 6,2180 -0,0780
08 Mar 2019 6,2960 (max) +0,0860
07 Mar 2019 6,2100 +0,0070
06 Mar 2019 6,2030 +0,0140
05 Mar 2019 6,1890 +0,0270
04 Mar 2019 6,1620 +0,0450
01 Mar 2019 6,1170 +0,0240
28 Feb 2019 6,0930 -0,0080
27 Feb 2019 6,1010 -0,1320

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Pakistanian rupee exchange rate
100 PKR = 6,2960 (NOK)
Date: 08 March 2019

Minimum Pakistanian rupee exchange rate
100 PKR = 5,3920 (NOK)
Date: 24 June 2019

Average Pakistanian rupee exchange rate
100 PKR = 5,9779 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top