Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2025 | 100 PKR | 3.5430 | -0,3656 % | -0,0130 | ||
| 09 Jul 2025 | 100 PKR | 3.5560 | +0,1408 % | +0,0050 | ||
| 08 Jul 2025 | 100 PKR | 3.5510 | -0,3648 % | -0,0130 | ||
| 07 Jul 2025 | 100 PKR | 3.5640 | +0,4793 % | +0,0170 | ||
| 04 Jul 2025 | 100 PKR | 3.5470 | -0,1126 % | -0,0040 | ||
| 03 Jul 2025 | 100 PKR | 3.5510 | +0,2541 % | +0,0090 | ||
| 02 Jul 2025 | 100 PKR | 3.5420 | +0,1980 % | +0,0070 | ||
| 01 Jul 2025 | 100 PKR | 3.5350 | -0,1976 % | -0,0070 | ||
| 30 Jun 2025 | 100 PKR | 3.5420 | -0,2815 % | -0,0100 | ||
| 27 Jun 2025 | 100 PKR | 3.5520 | -0,2807 % | -0,0100 | ||
| 26 Jun 2025 | 100 PKR | 3.5620 | -0,1122 % | -0,0040 | ||
| 25 Jun 2025 | 100 PKR | 3.5660 | +0,7060 % | +0,0250 | ||
| 24 Jun 2025 | 100 PKR | 3.5410 | -1,1446 % | -0,0410 | ||
| 23 Jun 2025 | 100 PKR | 3.5820 | +0,9014 % | +0,0320 | ||
| 20 Jun 2025 | 100 PKR | 3.5500 | +0,2259 % | +0,0080 | ||
| 19 Jun 2025 | 100 PKR | 3.5420 | +0,9980 % | +0,0350 | ||
| 18 Jun 2025 | 100 PKR | 3.5070 | +0,6891 % | +0,0240 | ||
| 17 Jun 2025 | 100 PKR | 3.4830 | (min) | -0,2577 % | -0,0090 | |
| 16 Jun 2025 | 100 PKR | 3.4920 | -0,3993 % | -0,0140 | ||
| 13 Jun 2025 | 100 PKR | 3.5060 | -0,7361 % | -0,0260 | ||
| 12 Jun 2025 | 100 PKR | 3.5320 | -1,3959 % | -0,0500 | ||
| 11 Jun 2025 | 100 PKR | 3.5820 | +0,3642 % | +0,0130 | ||
| 10 Jun 2025 | 100 PKR | 3.5690 | -0,3351 % | -0,0120 | ||
| 06 Jun 2025 | 100 PKR | 3.5810 | +0,0559 % | +0,0020 | ||
| 05 Jun 2025 | 100 PKR | 3.5790 | -0,1952 % | -0,0070 | ||
| 04 Jun 2025 | 100 PKR | 3.5860 | +0,1956 % | +0,0070 | ||
| 03 Jun 2025 | 100 PKR | 3.5790 | +0,0839 % | +0,0030 | ||
| 02 Jun 2025 | 100 PKR | 3.5760 | -0,9418 % | -0,0340 | ||
| 30 May 2025 | 100 PKR | 3.6100 | +0,5011 % | +0,0180 | ||
| 28 May 2025 | 100 PKR | 3.5920 | +0,3352 % | +0,0120 | ||
| 27 May 2025 | 100 PKR | 3.5800 | +0,0559 % | +0,0020 | ||
| 26 May 2025 | 100 PKR | 3.5780 | -1,0782 % | -0,0390 | ||
| 23 May 2025 | 100 PKR | 3.6170 | +0,1662 % | +0,0060 | ||
| 22 May 2025 | 100 PKR | 3.6110 | +0,3613 % | +0,0130 | ||
| 21 May 2025 | 100 PKR | 3.5980 | -1,3706 % | -0,0500 | ||
| 20 May 2025 | 100 PKR | 3.6480 | +0,1098 % | +0,0040 | ||
| 19 May 2025 | 100 PKR | 3.6440 | -1,2734 % | -0,0470 | ||
| 16 May 2025 | 100 PKR | 3.6910 | -0,1893 % | -0,0070 | ||
| 15 May 2025 | 100 PKR | 3.6980 | +0,9279 % | +0,0340 | ||
| 14 May 2025 | 100 PKR | 3.6640 | -0,9462 % | -0,0350 | ||
| 13 May 2025 | 100 PKR | 3.6990 | -0,2696 % | -0,0100 | ||
| 12 May 2025 | 100 PKR | 3.7090 | +0,6786 % | +0,0250 | ||
| 09 May 2025 | 100 PKR | 3.6840 | +0,4910 % | +0,0180 | ||
| 08 May 2025 | 100 PKR | 3.6660 | +0,4108 % | +0,0150 | ||
| 07 May 2025 | 100 PKR | 3.6510 | -0,6260 % | -0,0230 | ||
| 06 May 2025 | 100 PKR | 3.6740 | -0,4606 % | -0,0170 | ||
| 05 May 2025 | 100 PKR | 3.6910 | +0,2444 % | +0,0090 | ||
| 02 May 2025 | 100 PKR | 3.6820 | -0,3518 % | -0,0130 | ||
| 30 Apr 2025 | 100 PKR | 3.6950 | - | 0,0000 % | 0,0000 | |
| 29 Apr 2025 | 100 PKR | 3.6950 | -0,5651 % | -0,0210 | ||
| 28 Apr 2025 | 100 PKR | 3.7160 | +0,2969 % | +0,0110 | ||
| 25 Apr 2025 | 100 PKR | 3.7050 | +0,4882 % | +0,0180 | ||
| 24 Apr 2025 | 100 PKR | 3.6870 | -0,5663 % | -0,0210 | ||
| 23 Apr 2025 | 100 PKR | 3.7080 | +0,8431 % | +0,0310 | ||
| 22 Apr 2025 | 100 PKR | 3.6770 | -3,0071 % | -0,1140 | ||
| 16 Apr 2025 | 100 PKR | 3.7910 | +0,6104 % | +0,0230 | ||
| 15 Apr 2025 | 100 PKR | 3.7680 | +0,0531 % | +0,0020 | ||
| 14 Apr 2025 | 100 PKR | 3.7660 | -0,9989 % | -0,0380 | ||
| 11 Apr 2025 | 100 PKR | 3.8040 | -1,2974 % | -0,0500 | ||
| 10 Apr 2025 | 100 PKR | 3.8540 | -1,4322 % | -0,0560 | ||
| 09 Apr 2025 | 100 PKR | 3.9100 | (max) | +0,5658 % | +0,0220 | |
| 08 Apr 2025 | 100 PKR | 3.8880 | - | 0,0000 % | 0,0000 | |
| 07 Apr 2025 | 100 PKR | 3.8880 | +3,3218 % | +0,1250 | ||
| 04 Apr 2025 | 100 PKR | 3.7630 | +2,5341 % | +0,0930 | ||
| 03 Apr 2025 | 100 PKR | 3.6700 | -1,5030 % | -0,0560 | ||
| 02 Apr 2025 | 100 PKR | 3.7260 | -0,5073 % | -0,0190 | ||
| 01 Apr 2025 | 100 PKR | 3.7450 | -0,5312 % | -0,0200 | ||
| 31 Mar 2025 | 100 PKR | 3.7650 | +0,8302 % | +0,0310 | ||
| 28 Mar 2025 | 100 PKR | 3.7340 | -0,5857 % | -0,0220 | ||
| 27 Mar 2025 | 100 PKR | 3.7560 | +0,0266 % | +0,0010 | ||
| 26 Mar 2025 | 100 PKR | 3.7550 | +0,7783 % | +0,0290 | ||
| 25 Mar 2025 | 100 PKR | 3.7260 | -0,6665 % | -0,0250 | ||
| 24 Mar 2025 | 100 PKR | 3.7510 | -0,1863 % | -0,0070 | ||
| 21 Mar 2025 | 100 PKR | 3.7580 | -0,8443 % | -0,0320 | ||
| 20 Mar 2025 | 100 PKR | 3.7900 | +0,5839 % | +0,0220 | ||
| 19 Mar 2025 | 100 PKR | 3.7680 | +0,0265 % | +0,0010 | ||
| 18 Mar 2025 | 100 PKR | 3.7670 | -0,2119 % | -0,0080 | ||
| 17 Mar 2025 | 100 PKR | 3.7750 | -0,8926 % | -0,0340 | ||
| 14 Mar 2025 | 100 PKR | 3.8090 | -0,4443 % | -0,0170 | ||
| 13 Mar 2025 | 100 PKR | 3.8260 | +0,4727 % | +0,0180 | ||
| 12 Mar 2025 | 100 PKR | 3.8080 | -0,0263 % | -0,0010 | ||
| 11 Mar 2025 | 100 PKR | 3.8090 | -0,8847 % | -0,0340 |
Maximums, Minimums and Averages for the specified interval 10.03.2025 - 10.07.2025
Maximum Pakistanian rupee exchange rate
100 PKR = 3.9100 (NOK)
Date: 09 April 2025
Minimum Pakistanian rupee exchange rate
100 PKR = 3.4830 (NOK)
Date: 17 June 2025
Average Pakistanian rupee exchange rate
100 PKR = 3.6639 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro