Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Jun 2026 | 100 PKR | 3.3460 | +0,2397 % | +0,0080 | ||
| 03 Jun 2026 | 100 PKR | 3.3380 | +0,2402 % | +0,0080 | ||
| 02 Jun 2026 | 100 PKR | 3.3300 | +0,0601 % | +0,0020 | ||
| 01 Jun 2026 | 100 PKR | 3.3280 | +0,1505 % | +0,0050 | ||
| 29 May 2026 | 100 PKR | 3.3230 | -0,3897 % | -0,0130 | ||
| 28 May 2026 | 100 PKR | 3.3360 | +0,1501 % | +0,0050 | ||
| 27 May 2026 | 100 PKR | 3.3310 | +0,1503 % | +0,0050 | ||
| 26 May 2026 | 100 PKR | 3.3260 | +0,0602 % | +0,0020 | ||
| 22 May 2026 | 100 PKR | 3.3240 | +0,2715 % | +0,0090 | ||
| 21 May 2026 | 100 PKR | 3.3150 | -0,4803 % | -0,0160 | ||
| 20 May 2026 | 100 PKR | 3.3310 | +0,1503 % | +0,0050 | ||
| 19 May 2026 | 100 PKR | 3.3260 | - | 0,0000 % | 0,0000 | |
| 18 May 2026 | 100 PKR | 3.3260 | -0,6868 % | -0,0230 | ||
| 15 May 2026 | 100 PKR | 3.3490 | +1,7315 % | +0,0570 | ||
| 13 May 2026 | 100 PKR | 3.2920 | - | (min) | 0,0000 % | 0,0000 |
| 12 May 2026 | 100 PKR | 3.2920 | (min) | -0,3028 % | -0,0100 | |
| 11 May 2026 | 100 PKR | 3.3020 | +0,0303 % | +0,0010 | ||
| 08 May 2026 | 100 PKR | 3.3010 | -0,3923 % | -0,0130 | ||
| 07 May 2026 | 100 PKR | 3.3140 | -0,3308 % | -0,0110 | ||
| 06 May 2026 | 100 PKR | 3.3250 | +0,2110 % | +0,0070 | ||
| 05 May 2026 | 100 PKR | 3.3180 | -0,0903 % | -0,0030 | ||
| 04 May 2026 | 100 PKR | 3.3210 | -0,7175 % | -0,0240 | ||
| 30 Apr 2026 | 100 PKR | 3.3450 | +0,4505 % | +0,0150 | ||
| 29 Apr 2026 | 100 PKR | 3.3300 | -0,4187 % | -0,0140 | ||
| 28 Apr 2026 | 100 PKR | 3.3440 | +0,6320 % | +0,0210 | ||
| 27 Apr 2026 | 100 PKR | 3.3230 | -0,8652 % | -0,0290 | ||
| 24 Apr 2026 | 100 PKR | 3.3520 | +0,1195 % | +0,0040 | ||
| 23 Apr 2026 | 100 PKR | 3.3480 | +0,3597 % | +0,0120 | ||
| 22 Apr 2026 | 100 PKR | 3.3360 | -0,1497 % | -0,0050 | ||
| 21 Apr 2026 | 100 PKR | 3.3410 | -0,1793 % | -0,0060 | ||
| 20 Apr 2026 | 100 PKR | 3.3470 | -0,0597 % | -0,0020 | ||
| 17 Apr 2026 | 100 PKR | 3.3490 | -0,3867 % | -0,0130 | ||
| 16 Apr 2026 | 100 PKR | 3.3620 | -0,6795 % | -0,0230 | ||
| 15 Apr 2026 | 100 PKR | 3.3850 | +0,2963 % | +0,0100 | ||
| 14 Apr 2026 | 100 PKR | 3.3750 | -0,8811 % | -0,0300 | ||
| 13 Apr 2026 | 100 PKR | 3.4050 | +0,1471 % | +0,0050 | ||
| 10 Apr 2026 | 100 PKR | 3.4000 | +0,3838 % | +0,0130 | ||
| 09 Apr 2026 | 100 PKR | 3.3870 | -0,0590 % | -0,0020 | ||
| 08 Apr 2026 | 100 PKR | 3.3890 | -2,1934 % | -0,0760 | ||
| 07 Apr 2026 | 100 PKR | 3.4650 | +0,1156 % | +0,0040 | ||
| 01 Apr 2026 | 100 PKR | 3.4610 | -0,9445 % | -0,0330 | ||
| 31 Mar 2026 | 100 PKR | 3.4940 | (max) | +0,0859 % | +0,0030 | |
| 30 Mar 2026 | 100 PKR | 3.4910 | +0,3738 % | +0,0130 | ||
| 27 Mar 2026 | 100 PKR | 3.4780 | +0,6657 % | +0,0230 | ||
| 26 Mar 2026 | 100 PKR | 3.4550 | -0,8608 % | -0,0300 | ||
| 25 Mar 2026 | 100 PKR | 3.4850 | +0,9560 % | +0,0330 | ||
| 24 Mar 2026 | 100 PKR | 3.4520 | -0,9753 % | -0,0340 | ||
| 23 Mar 2026 | 100 PKR | 3.4860 | +1,9596 % | +0,0670 | ||
| 20 Mar 2026 | 100 PKR | 3.4190 | -0,2334 % | -0,0080 | ||
| 19 Mar 2026 | 100 PKR | 3.4270 | -0,0875 % | -0,0030 | ||
| 18 Mar 2026 | 100 PKR | 3.4300 | -0,2907 % | -0,0100 | ||
| 17 Mar 2026 | 100 PKR | 3.4400 | -1,0641 % | -0,0370 | ||
| 16 Mar 2026 | 100 PKR | 3.4770 | -0,1436 % | -0,0050 | ||
| 13 Mar 2026 | 100 PKR | 3.4820 | +0,6649 % | +0,0230 | ||
| 12 Mar 2026 | 100 PKR | 3.4590 | +0,2028 % | +0,0070 | ||
| 11 Mar 2026 | 100 PKR | 3.4520 | +0,7295 % | +0,0250 | ||
| 10 Mar 2026 | 100 PKR | 3.4270 | -0,2038 % | -0,0070 | ||
| 09 Mar 2026 | 100 PKR | 3.4340 | -0,7514 % | -0,0260 | ||
| 06 Mar 2026 | 100 PKR | 3.4600 | +0,1737 % | +0,0060 | ||
| 05 Mar 2026 | 100 PKR | 3.4540 | +0,0869 % | +0,0030 | ||
| 04 Mar 2026 | 100 PKR | 3.4510 | -0,4902 % | -0,0170 | ||
| 03 Mar 2026 | 100 PKR | 3.4680 | +1,3146 % | +0,0450 | ||
| 02 Mar 2026 | 100 PKR | 3.4230 | +0,7654 % | +0,0260 | ||
| 27 Feb 2026 | 100 PKR | 3.3970 | -0,6435 % | -0,0220 | ||
| 26 Feb 2026 | 100 PKR | 3.4190 | -0,2916 % | -0,0100 | ||
| 25 Feb 2026 | 100 PKR | 3.4290 | +0,2925 % | +0,0100 | ||
| 24 Feb 2026 | 100 PKR | 3.4190 | +0,0878 % | +0,0030 | ||
| 23 Feb 2026 | 100 PKR | 3.4160 | -0,1753 % | -0,0060 | ||
| 20 Feb 2026 | 100 PKR | 3.4220 | -0,0584 % | -0,0020 | ||
| 19 Feb 2026 | 100 PKR | 3.4240 | +1,0029 % | +0,0340 | ||
| 18 Feb 2026 | 100 PKR | 3.3900 | -0,6157 % | -0,0210 | ||
| 17 Feb 2026 | 100 PKR | 3.4110 | +0,3530 % | +0,0120 | ||
| 16 Feb 2026 | 100 PKR | 3.3990 | -0,4394 % | -0,0150 | ||
| 13 Feb 2026 | 100 PKR | 3.4140 | +0,7674 % | +0,0260 | ||
| 12 Feb 2026 | 100 PKR | 3.3880 | +0,1182 % | +0,0040 | ||
| 11 Feb 2026 | 100 PKR | 3.3840 | -0,4706 % | -0,0160 | ||
| 10 Feb 2026 | 100 PKR | 3.4000 | -1,1053 % | -0,0380 | ||
| 09 Feb 2026 | 100 PKR | 3.4380 | -1,0647 % | -0,0370 | ||
| 06 Feb 2026 | 100 PKR | 3.4750 | +0,0576 % | +0,0020 | ||
| 05 Feb 2026 | 100 PKR | 3.4730 | - | - | - |
Maximums, Minimums and Averages for the specified interval 05.02.2026 - 05.06.2026
Maximum Pakistanian rupee exchange rate
100 PKR = 3.4940 (NOK)
Date: 31 March 2026
Minimum Pakistanian rupee exchange rate
100 PKR = 3.2920 (NOK)
Date: 12 May 2026
Average Pakistanian rupee exchange rate
100 PKR = 3.3910 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro