Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(03 Apr 2020): 100 PKR = 6,2440 (NOK)

Date Value (NOK) Variation
03 Apr 2020 6,2440 +0,0360
02 Apr 2020 6,2080 +0,0050
01 Apr 2020 6,2030 -0,1350
31 Mar 2020 6,3380 -0,0680
30 Mar 2020 6,4060 -0,0260
27 Mar 2020 6,4320 -0,0280
26 Mar 2020 6,4600 -0,3680
25 Mar 2020 6,8280 -0,1180
24 Mar 2020 6,9460 -0,2140
23 Mar 2020 7,1600 +0,0490
20 Mar 2020 7,1110 -0,0840
19 Mar 2020 7,1950 (max) +0,4710
18 Mar 2020 6,7240 +0,1470
17 Mar 2020 6,5770 +0,1070
16 Mar 2020 6,4700 +0,1070
13 Mar 2020 6,3630 +0,0120
12 Mar 2020 6,3510 +0,3170
11 Mar 2020 6,0340 -0,0010
10 Mar 2020 6,0350 +0,0120
09 Mar 2020 6,0230 +0,0150
06 Mar 2020 6,0080 -0,0050
05 Mar 2020 6,0130 +0,0070
04 Mar 2020 6,0060 -0,0300
03 Mar 2020 6,0360 -0,0230
02 Mar 2020 6,0590 -0,0640
28 Feb 2020 6,1230 +0,0200
27 Feb 2020 6,1030 +0,0150
26 Feb 2020 6,0880 +0,0120
25 Feb 2020 6,0760 +0,0030
24 Feb 2020 6,0730 +0,0200
21 Feb 2020 6,0530 +0,0250
20 Feb 2020 6,0280 +0,0140
19 Feb 2020 6,0140 -0,0370
18 Feb 2020 6,0510 +0,0490
17 Feb 2020 6,0020 +0,0020
14 Feb 2020 6,0000 +0,0070
13 Feb 2020 5,9930 +0,0270
12 Feb 2020 5,9660 -0,0400
11 Feb 2020 6,0060 +0,0280
10 Feb 2020 5,9780 -0,0290
07 Feb 2020 6,0070 +0,0390
06 Feb 2020 5,9680 +0,0230
05 Feb 2020 5,9450 -0,0440
04 Feb 2020 5,9890 -0,0180
03 Feb 2020 6,0070 +0,0290
31 Jan 2020 5,9780 +0,0080
30 Jan 2020 5,9700 +0,0570
29 Jan 2020 5,9130 -0,0080
28 Jan 2020 5,9210 +0,0250
27 Jan 2020 5,8960 +0,0720
24 Jan 2020 5,8240 +0,0150
23 Jan 2020 5,8090 -0,0110
22 Jan 2020 5,8200 +0,0370
21 Jan 2020 5,7830 +0,0180
20 Jan 2020 5,7650 +0,0070
17 Jan 2020 5,7580 +0,0250
16 Jan 2020 5,7330 +0,0100
15 Jan 2020 5,7230 -0,0230
14 Jan 2020 5,7460 +0,0040
13 Jan 2020 5,7420 -0,0130
10 Jan 2020 5,7550 +0,0130
09 Jan 2020 5,7420 +0,0250
08 Jan 2020 5,7170 +0,0210
07 Jan 2020 5,6960 +0,0290
06 Jan 2020 5,6670 (min) -0,0330
03 Jan 2020 5,7000 +0,0210
02 Jan 2020 5,6790 +0,0090
31 Dec 2019 5,6700 -0,0120
30 Dec 2019 5,6820 -0,0240
27 Dec 2019 5,7060 -0,0790
23 Dec 2019 5,7850 -0,0040
20 Dec 2019 5,7890 -0,0110
19 Dec 2019 5,8000 -0,0360
18 Dec 2019 5,8360 +0,0080
17 Dec 2019 5,8280 +0,0140
16 Dec 2019 5,8140 -0,0140
13 Dec 2019 5,8280 -0,0450
12 Dec 2019 5,8730 -0,0390
11 Dec 2019 5,9120 -0,0210
10 Dec 2019 5,9330 +0,0290
09 Dec 2019 5,9040 +0,0140
06 Dec 2019 5,8900 -0,0160
05 Dec 2019 5,9060 -0,0270
04 Dec 2019 5,9330 +0,0240

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Pakistanian rupee exchange rate
100 PKR = 7,1950 (NOK)
Date: 19 March 2020

Minimum Pakistanian rupee exchange rate
100 PKR = 5,6670 (NOK)
Date: 06 January 2020

Average Pakistanian rupee exchange rate
100 PKR = 6,0372 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top