Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(17 Jan 2020): 100 PKR = 5,7580 (NOK)

Date Value (NOK) Variation
17 Jan 2020 5,7580 +0,0250
16 Jan 2020 5,7330 +0,0100
15 Jan 2020 5,7230 -0,0230
14 Jan 2020 5,7460 +0,0040
13 Jan 2020 5,7420 -0,0130
10 Jan 2020 5,7550 +0,0130
09 Jan 2020 5,7420 +0,0250
08 Jan 2020 5,7170 +0,0210
07 Jan 2020 5,6960 +0,0290
06 Jan 2020 5,6670 (min) -0,0330
03 Jan 2020 5,7000 +0,0210
02 Jan 2020 5,6790 +0,0090
31 Dec 2019 5,6700 -0,0120
30 Dec 2019 5,6820 -0,0240
27 Dec 2019 5,7060 -0,0790
23 Dec 2019 5,7850 -0,0040
20 Dec 2019 5,7890 -0,0110
19 Dec 2019 5,8000 -0,0360
18 Dec 2019 5,8360 +0,0080
17 Dec 2019 5,8280 +0,0140
16 Dec 2019 5,8140 -0,0140
13 Dec 2019 5,8280 -0,0450
12 Dec 2019 5,8730 -0,0390
11 Dec 2019 5,9120 -0,0210
10 Dec 2019 5,9330 +0,0290
09 Dec 2019 5,9040 +0,0140
06 Dec 2019 5,8900 -0,0160
05 Dec 2019 5,9060 -0,0270
04 Dec 2019 5,9330 +0,0240
03 Dec 2019 5,9090 +0,0430
02 Dec 2019 5,8660 -0,0610
29 Nov 2019 5,9270 +0,0080
28 Nov 2019 5,9190 +0,0110
27 Nov 2019 5,9080 -0,0010
26 Nov 2019 5,9090 +0,0310
25 Nov 2019 5,8780 +0,0080
22 Nov 2019 5,8700 +0,0060
21 Nov 2019 5,8640 -0,0060
20 Nov 2019 5,8700 +0,0400
19 Nov 2019 5,8300 +0,0130
18 Nov 2019 5,8170 -0,0430
15 Nov 2019 5,8600 -0,0740
14 Nov 2019 5,9340 +0,0370
13 Nov 2019 5,8970 +0,0380
12 Nov 2019 5,8590 +0,0100
11 Nov 2019 5,8490 -0,0050
08 Nov 2019 5,8540 +0,0330
07 Nov 2019 5,8210 -0,0250
06 Nov 2019 5,8460 -0,0040
05 Nov 2019 5,8500 -0,0140
04 Nov 2019 5,8640 -0,0240
01 Nov 2019 5,8880 -0,0180
31 Oct 2019 5,9060 -0,0160
30 Oct 2019 5,9220 -0,0370
29 Oct 2019 5,9590 (max) +0,0450
28 Oct 2019 5,9140 +0,0510
25 Oct 2019 5,8630 +0,0410
24 Oct 2019 5,8220 -0,0280
23 Oct 2019 5,8500 -0,0020
22 Oct 2019 5,8520 +0,0360
21 Oct 2019 5,8160 -0,0450
18 Oct 2019 5,8610 -0,0010
17 Oct 2019 5,8620 -0,0180
16 Oct 2019 5,8800 +0,0340
15 Oct 2019 5,8460 +0,0320
14 Oct 2019 5,8140 +0,0190
11 Oct 2019 5,7950 -0,0190
10 Oct 2019 5,8140 -0,0200
09 Oct 2019 5,8340 +0,0080
08 Oct 2019 5,8260 +0,0050
07 Oct 2019 5,8210 +0,0240
04 Oct 2019 5,7970 -0,0360
03 Oct 2019 5,8330 -0,0020
02 Oct 2019 5,8350 +0,0150
01 Oct 2019 5,8200 +0,0230
30 Sep 2019 5,7970 +0,0160
27 Sep 2019 5,7810 -0,0040
26 Sep 2019 5,7850 +0,0190
25 Sep 2019 5,7660 +0,0150
24 Sep 2019 5,7510 -0,0380
23 Sep 2019 5,7890 +0,0350
20 Sep 2019 5,7540 +0,0510

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Pakistanian rupee exchange rate
100 PKR = 5,9590 (NOK)
Date: 29 October 2019

Minimum Pakistanian rupee exchange rate
100 PKR = 5,6670 (NOK)
Date: 06 January 2020

Average Pakistanian rupee exchange rate
100 PKR = 5,8268 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top