Pakistanian rupee exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(24 May 2022): 100 PKR = 4.7670 (NOK)

Date Value (NOK) Variation
24 May 2022 4.7670 -0,0310
23 May 2022 4.7980 -0,0520
20 May 2022 4.8500 -0,0210
19 May 2022 4.8710 -0,0160
18 May 2022 4.8870 -0,1540
16 May 2022 5.0410 -0,0370
13 May 2022 5.0780 -0,0780
12 May 2022 5.1560 (max) +0,0910
11 May 2022 5.0650 -0,0670
10 May 2022 5.1320 +0,0710
09 May 2022 5.0610 -0,0040
06 May 2022 5.0650 +0,0470
05 May 2022 5.0180 -0,0470
04 May 2022 5.0650 +0,0080
03 May 2022 5.0570 -0,0210
02 May 2022 5.0780 +0,0950
29 Apr 2022 4.9830 -0,1020
28 Apr 2022 5.0850 +0,1020
27 Apr 2022 4.9830 +0,0370
26 Apr 2022 4.9460 +0,0910
25 Apr 2022 4.8550 +0,0770
22 Apr 2022 4.7780 +0,0670
21 Apr 2022 4.7110 -0,0380
20 Apr 2022 4.7490 -0,0350
19 Apr 2022 4.7840 -0,0830
13 Apr 2022 4.8670 +0,0360
12 Apr 2022 4.8310 +0,0360
11 Apr 2022 4.7950 +0,0510
08 Apr 2022 4.7440 +0,0980
07 Apr 2022 4.6460 (min) -0,0420
06 Apr 2022 4.6880 +0,0010
05 Apr 2022 4.6870 -0,0190
04 Apr 2022 4.7060 -0,0340
01 Apr 2022 4.7400 -0,0090
31 Mar 2022 4.7490 +0,0070
30 Mar 2022 4.7420 -0,0010
29 Mar 2022 4.7430 -0,0100
28 Mar 2022 4.7530 +0,0040
25 Mar 2022 4.7490 +0,0020
24 Mar 2022 4.7470 -0,0710
23 Mar 2022 4.8180 +0,0270
22 Mar 2022 4.7910 -0,0280
21 Mar 2022 4.8190 -0,0530
18 Mar 2022 4.8720 -0,0510
17 Mar 2022 4.9230 -0,0380
16 Mar 2022 4.9610 -0,0290
15 Mar 2022 4.9900 -0,0210
14 Mar 2022 5.0110 +0,0330
11 Mar 2022 4.9780 -0,0140
10 Mar 2022 4.9920 +0,0200
09 Mar 2022 4.9720 -0,0440
08 Mar 2022 5.0160 -0,0510
07 Mar 2022 5.0670 +0,0170
04 Mar 2022 5.0500 +0,0650
03 Mar 2022 4.9850 -0,0230
02 Mar 2022 5.0080 +0,0350
01 Mar 2022 4.9730 -0,0270
28 Feb 2022 5.0000 -0,0140
25 Feb 2022 5.0140 -0,0990
24 Feb 2022 5.1130 +0,1020
23 Feb 2022 5.0110 -0,0370
22 Feb 2022 5.0480 -0,0420
21 Feb 2022 5.0900 +0,0210
18 Feb 2022 5.0690 +0,0130
17 Feb 2022 5.0560 +0,0120
16 Feb 2022 5.0440 +0,0030
15 Feb 2022 5.0410 -0,0040
14 Feb 2022 5.0450 -0,0090
11 Feb 2022 5.0540 +0,0200
10 Feb 2022 5.0340 +0,0040
09 Feb 2022 5.0300 -0,0360
08 Feb 2022 5.0660 +0,0280
07 Feb 2022 5.0380 +0,0110
04 Feb 2022 5.0270 +0,0180
03 Feb 2022 5.0090 +0,0330
02 Feb 2022 4.9760 -0,0380
01 Feb 2022 5.0140 -0,0660
31 Jan 2022 5.0800 -0,0140
28 Jan 2022 5.0940 +0,0260
27 Jan 2022 5.0680 +0,0420
26 Jan 2022 5.0260 -0,0750
25 Jan 2022 5.1010 +0,0020

Maximums, Minimums and Averages for the specified interval 24.01.2022 - 24.05.2022

Maximum Pakistanian rupee exchange rate
100 PKR = 5.1560 (NOK)
Date: 12 May 2022

Minimum Pakistanian rupee exchange rate
100 PKR = 4.6460 (NOK)
Date: 07 April 2022

Average Pakistanian rupee exchange rate
100 PKR = 4.9442 (NOK)

Display only pakistanian rupee exchange rate without the data table.

Top