Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 100 PKR | 5,5560 | (min) | -0,0180 % | -0,0010 | |
| 15 Jul 2020 | 100 PKR | 5,5570 | -1,3667 % | -0,0770 | ||
| 14 Jul 2020 | 100 PKR | 5,6340 | -0,0177 % | -0,0010 | ||
| 13 Jul 2020 | 100 PKR | 5,6350 | -1,2270 % | -0,0700 | ||
| 10 Jul 2020 | 100 PKR | 5,7050 | +1,9296 % | +0,1080 | ||
| 09 Jul 2020 | 100 PKR | 5,5970 | -1,2178 % | -0,0690 | ||
| 08 Jul 2020 | 100 PKR | 5,6660 | +0,5145 % | +0,0290 | ||
| 07 Jul 2020 | 100 PKR | 5,6370 | +0,2312 % | +0,0130 | ||
| 06 Jul 2020 | 100 PKR | 5,6240 | -1,1599 % | -0,0660 | ||
| 03 Jul 2020 | 100 PKR | 5,6900 | +0,7972 % | +0,0450 | ||
| 02 Jul 2020 | 100 PKR | 5,6450 | -1,6379 % | -0,0940 | ||
| 01 Jul 2020 | 100 PKR | 5,7390 | -1,2900 % | -0,0750 | ||
| 30 Jun 2020 | 100 PKR | 5,8140 | +0,8675 % | +0,0500 | ||
| 29 Jun 2020 | 100 PKR | 5,7640 | -0,4834 % | -0,0280 | ||
| 26 Jun 2020 | 100 PKR | 5,7920 | -0,1724 % | -0,0100 | ||
| 25 Jun 2020 | 100 PKR | 5,8020 | +1,4513 % | +0,0830 | ||
| 24 Jun 2020 | 100 PKR | 5,7190 | +0,9354 % | +0,0530 | ||
| 23 Jun 2020 | 100 PKR | 5,6660 | -2,1416 % | -0,1240 | ||
| 22 Jun 2020 | 100 PKR | 5,7900 | +1,2946 % | +0,0740 | ||
| 19 Jun 2020 | 100 PKR | 5,7160 | -0,7639 % | -0,0440 | ||
| 18 Jun 2020 | 100 PKR | 5,7600 | +0,1043 % | +0,0060 | ||
| 17 Jun 2020 | 100 PKR | 5,7540 | +0,1741 % | +0,0100 | ||
| 16 Jun 2020 | 100 PKR | 5,7440 | -2,0297 % | -0,1190 | ||
| 15 Jun 2020 | 100 PKR | 5,8630 | +0,8949 % | +0,0520 | ||
| 12 Jun 2020 | 100 PKR | 5,8110 | +0,8329 % | +0,0480 | ||
| 11 Jun 2020 | 100 PKR | 5,7630 | +2,6358 % | +0,1480 | ||
| 10 Jun 2020 | 100 PKR | 5,6150 | -1,6121 % | -0,0920 | ||
| 09 Jun 2020 | 100 PKR | 5,7070 | +0,6348 % | +0,0360 | ||
| 08 Jun 2020 | 100 PKR | 5,6710 | -0,1585 % | -0,0090 | ||
| 05 Jun 2020 | 100 PKR | 5,6800 | -0,7167 % | -0,0410 | ||
| 04 Jun 2020 | 100 PKR | 5,7210 | -0,9865 % | -0,0570 | ||
| 03 Jun 2020 | 100 PKR | 5,7780 | -0,0346 % | -0,0020 | ||
| 02 Jun 2020 | 100 PKR | 5,7800 | -3,1177 % | -0,1860 | ||
| 29 May 2020 | 100 PKR | 5,9660 | -2,0683 % | -0,1260 | ||
| 28 May 2020 | 100 PKR | 6,0920 | -0,4087 % | -0,0250 | ||
| 27 May 2020 | 100 PKR | 6,1170 | -0,6981 % | -0,0430 | ||
| 26 May 2020 | 100 PKR | 6,1600 | -0,9328 % | -0,0580 | ||
| 25 May 2020 | 100 PKR | 6,2180 | +0,1450 % | +0,0090 | ||
| 22 May 2020 | 100 PKR | 6,2090 | +0,5343 % | +0,0330 | ||
| 20 May 2020 | 100 PKR | 6,1760 | -0,5955 % | -0,0370 | ||
| 19 May 2020 | 100 PKR | 6,2130 | -1,5372 % | -0,0970 | ||
| 18 May 2020 | 100 PKR | 6,3100 | -2,0186 % | -0,1300 | ||
| 15 May 2020 | 100 PKR | 6,4400 | +0,5779 % | +0,0370 | ||
| 14 May 2020 | 100 PKR | 6,4030 | +2,6451 % | +0,1650 | ||
| 13 May 2020 | 100 PKR | 6,2380 | -1,7019 % | -0,1080 | ||
| 12 May 2020 | 100 PKR | 6,3460 | -0,7041 % | -0,0450 | ||
| 11 May 2020 | 100 PKR | 6,3910 | +0,0313 % | +0,0020 | ||
| 08 May 2020 | 100 PKR | 6,3890 | -0,7919 % | -0,0510 | ||
| 07 May 2020 | 100 PKR | 6,4400 | -0,2787 % | -0,0180 | ||
| 06 May 2020 | 100 PKR | 6,4580 | -0,1083 % | -0,0070 | ||
| 05 May 2020 | 100 PKR | 6,4650 | - | 0,0000 % | 0,0000 | |
| 04 May 2020 | 100 PKR | 6,4650 | +0,8266 % | +0,0530 | ||
| 30 Apr 2020 | 100 PKR | 6,4120 | -0,4966 % | -0,0320 | ||
| 29 Apr 2020 | 100 PKR | 6,4440 | +0,1399 % | +0,0090 | ||
| 28 Apr 2020 | 100 PKR | 6,4350 | -1,9951 % | -0,1310 | ||
| 27 Apr 2020 | 100 PKR | 6,5660 | -1,3077 % | -0,0870 | ||
| 24 Apr 2020 | 100 PKR | 6,6530 | -0,4489 % | -0,0300 | ||
| 23 Apr 2020 | 100 PKR | 6,6830 | +0,1499 % | +0,0100 | ||
| 22 Apr 2020 | 100 PKR | 6,6730 | +1,4905 % | +0,0980 | ||
| 21 Apr 2020 | 100 PKR | 6,5750 | +3,6576 % | +0,2320 | ||
| 20 Apr 2020 | 100 PKR | 6,3430 | -0,0158 % | -0,0010 | ||
| 17 Apr 2020 | 100 PKR | 6,3440 | +1,3904 % | +0,0870 | ||
| 16 Apr 2020 | 100 PKR | 6,2570 | -0,5246 % | -0,0330 | ||
| 15 Apr 2020 | 100 PKR | 6,2900 | +1,7141 % | +0,1060 | ||
| 14 Apr 2020 | 100 PKR | 6,1840 | +0,6674 % | +0,0410 | ||
| 08 Apr 2020 | 100 PKR | 6,1430 | +0,9532 % | +0,0580 | ||
| 07 Apr 2020 | 100 PKR | 6,0850 | -3,6269 % | -0,2290 | ||
| 06 Apr 2020 | 100 PKR | 6,3140 | +1,1211 % | +0,0700 | ||
| 03 Apr 2020 | 100 PKR | 6,2440 | +0,5799 % | +0,0360 | ||
| 02 Apr 2020 | 100 PKR | 6,2080 | +0,0806 % | +0,0050 | ||
| 01 Apr 2020 | 100 PKR | 6,2030 | -2,1300 % | -0,1350 | ||
| 31 Mar 2020 | 100 PKR | 6,3380 | -1,0615 % | -0,0680 | ||
| 30 Mar 2020 | 100 PKR | 6,4060 | -0,4042 % | -0,0260 | ||
| 27 Mar 2020 | 100 PKR | 6,4320 | -0,4334 % | -0,0280 | ||
| 26 Mar 2020 | 100 PKR | 6,4600 | -5,3896 % | -0,3680 | ||
| 25 Mar 2020 | 100 PKR | 6,8280 | -1,6988 % | -0,1180 | ||
| 24 Mar 2020 | 100 PKR | 6,9460 | -2,9888 % | -0,2140 | ||
| 23 Mar 2020 | 100 PKR | 7,1600 | +0,6891 % | +0,0490 | ||
| 20 Mar 2020 | 100 PKR | 7,1110 | -1,1675 % | -0,0840 | ||
| 19 Mar 2020 | 100 PKR | 7,1950 | (max) | +7,0048 % | +0,4710 | |
| 18 Mar 2020 | 100 PKR | 6,7240 | +2,2351 % | +0,1470 | ||
| 17 Mar 2020 | 100 PKR | 6,5770 | +1,6538 % | +0,1070 |
Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020
Maximum Pakistanian rupee exchange rate
100 PKR = 7,1950 (NOK)
Date: 19 March 2020
Minimum Pakistanian rupee exchange rate
100 PKR = 5,5560 (NOK)
Date: 16 July 2020
Average Pakistanian rupee exchange rate
100 PKR = 6,1357 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro