Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 100 PKR | 6,1300 | +0,4918 % | +0,0300 | ||
| 11 Dec 2018 | 100 PKR | 6,1000 | +0,5605 % | +0,0340 | ||
| 10 Dec 2018 | 100 PKR | 6,0660 | (min) | -0,5737 % | -0,0350 | |
| 07 Dec 2018 | 100 PKR | 6,1010 | -0,2779 % | -0,0170 | ||
| 06 Dec 2018 | 100 PKR | 6,1180 | +0,5093 % | +0,0310 | ||
| 05 Dec 2018 | 100 PKR | 6,0870 | +0,1316 % | +0,0080 | ||
| 04 Dec 2018 | 100 PKR | 6,0790 | -1,0740 % | -0,0660 | ||
| 03 Dec 2018 | 100 PKR | 6,1450 | -0,4536 % | -0,0280 | ||
| 30 Nov 2018 | 100 PKR | 6,1730 | -2,8944 % | -0,1840 | ||
| 29 Nov 2018 | 100 PKR | 6,3570 | -0,6564 % | -0,0420 | ||
| 28 Nov 2018 | 100 PKR | 6,3990 | +0,1565 % | +0,0100 | ||
| 27 Nov 2018 | 100 PKR | 6,3890 | +0,3298 % | +0,0210 | ||
| 26 Nov 2018 | 100 PKR | 6,3680 | -0,1881 % | -0,0120 | ||
| 23 Nov 2018 | 100 PKR | 6,3800 | +0,4092 % | +0,0260 | ||
| 22 Nov 2018 | 100 PKR | 6,3540 | +0,1576 % | +0,0100 | ||
| 21 Nov 2018 | 100 PKR | 6,3440 | +0,2687 % | +0,0170 | ||
| 20 Nov 2018 | 100 PKR | 6,3270 | +0,7163 % | +0,0450 | ||
| 19 Nov 2018 | 100 PKR | 6,2820 | -0,3015 % | -0,0190 | ||
| 16 Nov 2018 | 100 PKR | 6,3010 | -0,2849 % | -0,0180 | ||
| 15 Nov 2018 | 100 PKR | 6,3190 | -0,0158 % | -0,0010 | ||
| 14 Nov 2018 | 100 PKR | 6,3200 | -0,9560 % | -0,0610 | ||
| 13 Nov 2018 | 100 PKR | 6,3810 | +1,2857 % | +0,0810 | ||
| 12 Nov 2018 | 100 PKR | 6,3000 | +0,3824 % | +0,0240 | ||
| 09 Nov 2018 | 100 PKR | 6,2760 | +0,7707 % | +0,0480 | ||
| 08 Nov 2018 | 100 PKR | 6,2280 | +0,2899 % | +0,0180 | ||
| 07 Nov 2018 | 100 PKR | 6,2100 | -0,5923 % | -0,0370 | ||
| 06 Nov 2018 | 100 PKR | 6,2470 | -0,3191 % | -0,0200 | ||
| 05 Nov 2018 | 100 PKR | 6,2670 | +0,5294 % | +0,0330 | ||
| 02 Nov 2018 | 100 PKR | 6,2340 | -0,2081 % | -0,0130 | ||
| 01 Nov 2018 | 100 PKR | 6,2470 | -0,9827 % | -0,0620 | ||
| 31 Oct 2018 | 100 PKR | 6,3090 | +0,4938 % | +0,0310 | ||
| 30 Oct 2018 | 100 PKR | 6,2780 | +0,4319 % | +0,0270 | ||
| 29 Oct 2018 | 100 PKR | 6,2510 | -0,5093 % | -0,0320 | ||
| 26 Oct 2018 | 100 PKR | 6,2830 | -0,7582 % | -0,0480 | ||
| 25 Oct 2018 | 100 PKR | 6,3310 | -0,4873 % | -0,0310 | ||
| 24 Oct 2018 | 100 PKR | 6,3620 | +2,1352 % | +0,1330 | ||
| 23 Oct 2018 | 100 PKR | 6,2290 | +0,1769 % | +0,0110 | ||
| 22 Oct 2018 | 100 PKR | 6,2180 | - | 0,0000 % | 0,0000 | |
| 19 Oct 2018 | 100 PKR | 6,2180 | +0,1288 % | +0,0080 | ||
| 18 Oct 2018 | 100 PKR | 6,2100 | +0,5342 % | +0,0330 | ||
| 17 Oct 2018 | 100 PKR | 6,1770 | -0,1455 % | -0,0090 | ||
| 16 Oct 2018 | 100 PKR | 6,1860 | -0,6105 % | -0,0380 | ||
| 15 Oct 2018 | 100 PKR | 6,2240 | -0,4638 % | -0,0290 | ||
| 12 Oct 2018 | 100 PKR | 6,2530 | -0,1756 % | -0,0110 | ||
| 11 Oct 2018 | 100 PKR | 6,2640 | +0,7074 % | +0,0440 | ||
| 10 Oct 2018 | 100 PKR | 6,2200 | -3,7152 % | -0,2400 | ||
| 09 Oct 2018 | 100 PKR | 6,4600 | -3,9548 % | -0,2660 | ||
| 08 Oct 2018 | 100 PKR | 6,7260 | +0,2086 % | +0,0140 | ||
| 05 Oct 2018 | 100 PKR | 6,7120 | +0,5543 % | +0,0370 | ||
| 04 Oct 2018 | 100 PKR | 6,6750 | +0,6029 % | +0,0400 | ||
| 03 Oct 2018 | 100 PKR | 6,6350 | +0,1207 % | +0,0080 | ||
| 02 Oct 2018 | 100 PKR | 6,6270 | +0,3179 % | +0,0210 | ||
| 01 Oct 2018 | 100 PKR | 6,6060 | -0,4971 % | -0,0330 | ||
| 28 Sep 2018 | 100 PKR | 6,6390 | +0,7283 % | +0,0480 | ||
| 27 Sep 2018 | 100 PKR | 6,5910 | -0,2573 % | -0,0170 | ||
| 26 Sep 2018 | 100 PKR | 6,6080 | +0,1516 % | +0,0100 | ||
| 25 Sep 2018 | 100 PKR | 6,5980 | -0,0303 % | -0,0020 | ||
| 24 Sep 2018 | 100 PKR | 6,6000 | -0,2117 % | -0,0140 | ||
| 21 Sep 2018 | 100 PKR | 6,6140 | -0,0453 % | -0,0030 | ||
| 20 Sep 2018 | 100 PKR | 6,6170 | -0,3914 % | -0,0260 | ||
| 19 Sep 2018 | 100 PKR | 6,6430 | +0,2566 % | +0,0170 | ||
| 18 Sep 2018 | 100 PKR | 6,6260 | -0,3759 % | -0,0250 | ||
| 17 Sep 2018 | 100 PKR | 6,6510 | -0,5681 % | -0,0380 | ||
| 14 Sep 2018 | 100 PKR | 6,6890 | -0,0299 % | -0,0020 | ||
| 13 Sep 2018 | 100 PKR | 6,6910 | -0,9034 % | -0,0610 | ||
| 12 Sep 2018 | 100 PKR | 6,7520 | -0,6767 % | -0,0460 | ||
| 11 Sep 2018 | 100 PKR | 6,7980 | -0,2055 % | -0,0140 | ||
| 10 Sep 2018 | 100 PKR | 6,8120 | -0,2635 % | -0,0180 | ||
| 07 Sep 2018 | 100 PKR | 6,8300 | +0,0733 % | +0,0050 | ||
| 06 Sep 2018 | 100 PKR | 6,8250 | -0,1317 % | -0,0090 | ||
| 05 Sep 2018 | 100 PKR | 6,8340 | +0,1759 % | +0,0120 | ||
| 04 Sep 2018 | 100 PKR | 6,8220 | +0,5009 % | +0,0340 | ||
| 03 Sep 2018 | 100 PKR | 6,7880 | +0,2067 % | +0,0140 | ||
| 31 Aug 2018 | 100 PKR | 6,7740 | +0,2961 % | +0,0200 | ||
| 30 Aug 2018 | 100 PKR | 6,7540 | -0,5888 % | -0,0400 | ||
| 29 Aug 2018 | 100 PKR | 6,7940 | +0,6817 % | +0,0460 | ||
| 28 Aug 2018 | 100 PKR | 6,7480 | -0,3691 % | -0,0250 | ||
| 27 Aug 2018 | 100 PKR | 6,7730 | -0,8636 % | -0,0590 | ||
| 24 Aug 2018 | 100 PKR | 6,8320 | +0,4854 % | +0,0330 | ||
| 23 Aug 2018 | 100 PKR | 6,7990 | -0,1029 % | -0,0070 | ||
| 22 Aug 2018 | 100 PKR | 6,8060 | -1,2192 % | -0,0840 | ||
| 21 Aug 2018 | 100 PKR | 6,8900 | -0,3759 % | -0,0260 | ||
| 20 Aug 2018 | 100 PKR | 6,9160 | -0,2308 % | -0,0160 | ||
| 17 Aug 2018 | 100 PKR | 6,9320 | (max) | +0,2894 % | +0,0200 | |
| 16 Aug 2018 | 100 PKR | 6,9120 | +0,4213 % | +0,0290 | ||
| 15 Aug 2018 | 100 PKR | 6,8830 | +1,2802 % | +0,0870 | ||
| 14 Aug 2018 | 100 PKR | 6,7960 | -0,1763 % | -0,0120 | ||
| 13 Aug 2018 | 100 PKR | 6,8080 | +0,5019 % | +0,0340 | ||
| 10 Aug 2018 | 100 PKR | 6,7740 | +1,3010 % | +0,0870 | ||
| 09 Aug 2018 | 100 PKR | 6,6870 | +0,1948 % | +0,0130 | ||
| 08 Aug 2018 | 100 PKR | 6,6740 | +0,3760 % | +0,0250 | ||
| 07 Aug 2018 | 100 PKR | 6,6490 | -0,9386 % | -0,0630 | ||
| 06 Aug 2018 | 100 PKR | 6,7120 | +0,0447 % | +0,0030 | ||
| 03 Aug 2018 | 100 PKR | 6,7090 | +0,3440 % | +0,0230 | ||
| 02 Aug 2018 | 100 PKR | 6,6860 | +0,7687 % | +0,0510 | ||
| 01 Aug 2018 | 100 PKR | 6,6350 | +0,1812 % | +0,0120 | ||
| 31 Jul 2018 | 100 PKR | 6,6230 | -1,2082 % | -0,0810 | ||
| 30 Jul 2018 | 100 PKR | 6,7040 | +4,9139 % | +0,3140 | ||
| 27 Jul 2018 | 100 PKR | 6,3900 | +1,1716 % | +0,0740 | ||
| 26 Jul 2018 | 100 PKR | 6,3160 | -0,1423 % | -0,0090 | ||
| 25 Jul 2018 | 100 PKR | 6,3250 | +0,0158 % | +0,0010 | ||
| 24 Jul 2018 | 100 PKR | 6,3240 | +0,2060 % | +0,0130 | ||
| 23 Jul 2018 | 100 PKR | 6,3110 | -0,7860 % | -0,0500 | ||
| 20 Jul 2018 | 100 PKR | 6,3610 | -0,6715 % | -0,0430 | ||
| 19 Jul 2018 | 100 PKR | 6,4040 | -0,5436 % | -0,0350 | ||
| 18 Jul 2018 | 100 PKR | 6,4390 | +0,9881 % | +0,0630 | ||
| 17 Jul 2018 | 100 PKR | 6,3760 | -1,4529 % | -0,0940 | ||
| 16 Jul 2018 | 100 PKR | 6,4700 | -3,2885 % | -0,2200 | ||
| 13 Jul 2018 | 100 PKR | 6,6900 | +0,5410 % | +0,0360 | ||
| 12 Jul 2018 | 100 PKR | 6,6540 | +0,6352 % | +0,0420 | ||
| 11 Jul 2018 | 100 PKR | 6,6120 | +0,1363 % | +0,0090 | ||
| 10 Jul 2018 | 100 PKR | 6,6030 | +0,5788 % | +0,0380 | ||
| 09 Jul 2018 | 100 PKR | 6,5650 | -0,7859 % | -0,0520 | ||
| 06 Jul 2018 | 100 PKR | 6,6170 | -0,1057 % | -0,0070 | ||
| 05 Jul 2018 | 100 PKR | 6,6240 | -0,6002 % | -0,0400 | ||
| 04 Jul 2018 | 100 PKR | 6,6640 | -0,0300 % | -0,0020 | ||
| 03 Jul 2018 | 100 PKR | 6,6660 | -0,6113 % | -0,0410 | ||
| 02 Jul 2018 | 100 PKR | 6,7070 | +0,0746 % | +0,0050 | ||
| 29 Jun 2018 | 100 PKR | 6,7020 | -0,2530 % | -0,0170 | ||
| 28 Jun 2018 | 100 PKR | 6,7190 | +0,2387 % | +0,0160 | ||
| 27 Jun 2018 | 100 PKR | 6,7030 | +0,5098 % | +0,0340 | ||
| 26 Jun 2018 | 100 PKR | 6,6690 | +0,2556 % | +0,0170 | ||
| 25 Jun 2018 | 100 PKR | 6,6520 | -0,0751 % | -0,0050 | ||
| 22 Jun 2018 | 100 PKR | 6,6570 | -0,8637 % | -0,0580 | ||
| 21 Jun 2018 | 100 PKR | 6,7150 | -0,2377 % | -0,0160 | ||
| 20 Jun 2018 | 100 PKR | 6,7310 | -0,7666 % | -0,0520 | ||
| 19 Jun 2018 | 100 PKR | 6,7830 | -0,3526 % | -0,0240 | ||
| 18 Jun 2018 | 100 PKR | 6,8070 | +0,1324 % | +0,0090 | ||
| 15 Jun 2018 | 100 PKR | 6,7980 | +0,0294 % | +0,0020 | ||
| 14 Jun 2018 | 100 PKR | 6,7960 | +0,6368 % | +0,0430 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Pakistanian rupee exchange rate
100 PKR = 6,9320 (NOK)
Date: 17 August 2018
Minimum Pakistanian rupee exchange rate
100 PKR = 6,0660 (NOK)
Date: 10 December 2018
Average Pakistanian rupee exchange rate
100 PKR = 6,5241 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro