Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 100 PKR | 3.7240 | +2,0833 % | +0,0760 | ||
| 03 Feb 2023 | 100 PKR | 3.6480 | (min) | -1,1114 % | -0,0410 | |
| 02 Feb 2023 | 100 PKR | 3.6890 | -0,5660 % | -0,0210 | ||
| 01 Feb 2023 | 100 PKR | 3.7100 | -1,2773 % | -0,0480 | ||
| 31 Jan 2023 | 100 PKR | 3.7580 | -1,2612 % | -0,0480 | ||
| 30 Jan 2023 | 100 PKR | 3.8060 | -3,7430 % | -0,1480 | ||
| 27 Jan 2023 | 100 PKR | 3.9540 | -3,0407 % | -0,1240 | ||
| 26 Jan 2023 | 100 PKR | 4.0780 | -4,6974 % | -0,2010 | ||
| 25 Jan 2023 | 100 PKR | 4.2790 | +0,3518 % | +0,0150 | ||
| 24 Jan 2023 | 100 PKR | 4.2640 | +0,4003 % | +0,0170 | ||
| 23 Jan 2023 | 100 PKR | 4.2470 | -1,3473 % | -0,0580 | ||
| 20 Jan 2023 | 100 PKR | 4.3050 | -0,3703 % | -0,0160 | ||
| 19 Jan 2023 | 100 PKR | 4.3210 | +0,9344 % | +0,0400 | ||
| 18 Jan 2023 | 100 PKR | 4.2810 | -0,8569 % | -0,0370 | ||
| 17 Jan 2023 | 100 PKR | 4.3180 | -0,0925 % | -0,0040 | ||
| 16 Jan 2023 | 100 PKR | 4.3220 | - | 0,0000 % | 0,0000 | |
| 13 Jan 2023 | 100 PKR | 4.3220 | -0,7122 % | -0,0310 | ||
| 12 Jan 2023 | 100 PKR | 4.3530 | -0,4346 % | -0,0190 | ||
| 11 Jan 2023 | 100 PKR | 4.3720 | +0,3443 % | +0,0150 | ||
| 10 Jan 2023 | 100 PKR | 4.3570 | +0,2531 % | +0,0110 | ||
| 09 Jan 2023 | 100 PKR | 4.3460 | -3,6364 % | -0,1640 | ||
| 06 Jan 2023 | 100 PKR | 4.5100 | +1,6911 % | +0,0750 | ||
| 05 Jan 2023 | 100 PKR | 4.4350 | -0,6719 % | -0,0300 | ||
| 04 Jan 2023 | 100 PKR | 4.4650 | +1,5234 % | +0,0670 | ||
| 03 Jan 2023 | 100 PKR | 4.3980 | +1,3131 % | +0,0570 | ||
| 02 Jan 2023 | 100 PKR | 4.3410 | -0,1610 % | -0,0070 | ||
| 30 Dec 2022 | 100 PKR | 4.3480 | -0,5034 % | -0,0220 | ||
| 29 Dec 2022 | 100 PKR | 4.3700 | +0,9005 % | +0,0390 | ||
| 28 Dec 2022 | 100 PKR | 4.3310 | -0,5967 % | -0,0260 | ||
| 27 Dec 2022 | 100 PKR | 4.3570 | +0,2993 % | +0,0130 | ||
| 23 Dec 2022 | 100 PKR | 4.3440 | +0,3697 % | +0,0160 | ||
| 22 Dec 2022 | 100 PKR | 4.3280 | -0,1615 % | -0,0070 | ||
| 21 Dec 2022 | 100 PKR | 4.3350 | -1,1403 % | -0,0500 | ||
| 20 Dec 2022 | 100 PKR | 4.3850 | -0,3862 % | -0,0170 | ||
| 19 Dec 2022 | 100 PKR | 4.4020 | +0,2277 % | +0,0100 | ||
| 16 Dec 2022 | 100 PKR | 4.3920 | +0,8496 % | +0,0370 | ||
| 15 Dec 2022 | 100 PKR | 4.3550 | +0,6471 % | +0,0280 | ||
| 14 Dec 2022 | 100 PKR | 4.3270 | -1,9710 % | -0,0870 | ||
| 13 Dec 2022 | 100 PKR | 4.4140 | -0,6751 % | -0,0300 | ||
| 12 Dec 2022 | 100 PKR | 4.4440 | +0,1126 % | +0,0050 | ||
| 09 Dec 2022 | 100 PKR | 4.4390 | +0,0676 % | +0,0030 | ||
| 08 Dec 2022 | 100 PKR | 4.4360 | -0,3146 % | -0,0140 | ||
| 07 Dec 2022 | 100 PKR | 4.4500 | +0,6787 % | +0,0300 | ||
| 06 Dec 2022 | 100 PKR | 4.4200 | +1,6326 % | +0,0710 | ||
| 05 Dec 2022 | 100 PKR | 4.3490 | +0,1843 % | +0,0080 | ||
| 02 Dec 2022 | 100 PKR | 4.3410 | -0,5498 % | -0,0240 | ||
| 01 Dec 2022 | 100 PKR | 4.3650 | -0,8405 % | -0,0370 | ||
| 30 Nov 2022 | 100 PKR | 4.4020 | -0,7888 % | -0,0350 | ||
| 29 Nov 2022 | 100 PKR | 4.4370 | +0,5211 % | +0,0230 | ||
| 28 Nov 2022 | 100 PKR | 4.4140 | -0,1131 % | -0,0050 | ||
| 25 Nov 2022 | 100 PKR | 4.4190 | -0,1582 % | -0,0070 | ||
| 24 Nov 2022 | 100 PKR | 4.4260 | -1,0729 % | -0,0480 | ||
| 23 Nov 2022 | 100 PKR | 4.4740 | -1,2580 % | -0,0570 | ||
| 22 Nov 2022 | 100 PKR | 4.5310 | -0,6360 % | -0,0290 | ||
| 21 Nov 2022 | 100 PKR | 4.5600 | +1,0414 % | +0,0470 | ||
| 18 Nov 2022 | 100 PKR | 4.5130 | -1,2473 % | -0,0570 | ||
| 17 Nov 2022 | 100 PKR | 4.5700 | +1,9179 % | +0,0860 | ||
| 16 Nov 2022 | 100 PKR | 4.4840 | -0,0669 % | -0,0030 | ||
| 15 Nov 2022 | 100 PKR | 4.4870 | -0,5100 % | -0,0230 | ||
| 14 Nov 2022 | 100 PKR | 4.5100 | +0,3337 % | +0,0150 | ||
| 11 Nov 2022 | 100 PKR | 4.4950 | -4,3413 % | -0,2040 | ||
| 10 Nov 2022 | 100 PKR | 4.6990 | +1,2934 % | +0,0600 | ||
| 09 Nov 2022 | 100 PKR | 4.6390 | -0,0862 % | -0,0040 | ||
| 08 Nov 2022 | 100 PKR | 4.6430 | +0,2808 % | +0,0130 | ||
| 07 Nov 2022 | 100 PKR | 4.6300 | -0,5371 % | -0,0250 | ||
| 04 Nov 2022 | 100 PKR | 4.6550 | -2,7168 % | -0,1300 | ||
| 03 Nov 2022 | 100 PKR | 4.7850 | +2,5723 % | +0,1200 | ||
| 02 Nov 2022 | 100 PKR | 4.6650 | +0,5388 % | +0,0250 | ||
| 01 Nov 2022 | 100 PKR | 4.6400 | -1,4444 % | -0,0680 | ||
| 31 Oct 2022 | 100 PKR | 4.7080 | +1,1603 % | +0,0540 | ||
| 28 Oct 2022 | 100 PKR | 4.6540 | +0,0215 % | +0,0010 | ||
| 27 Oct 2022 | 100 PKR | 4.6530 | -0,4067 % | -0,0190 | ||
| 26 Oct 2022 | 100 PKR | 4.6720 | -2,6261 % | -0,1260 | ||
| 25 Oct 2022 | 100 PKR | 4.7980 | +0,2298 % | +0,0110 | ||
| 24 Oct 2022 | 100 PKR | 4.7870 | -1,3803 % | -0,0670 | ||
| 21 Oct 2022 | 100 PKR | 4.8540 | +1,0198 % | +0,0490 | ||
| 20 Oct 2022 | 100 PKR | 4.8050 | -0,1040 % | -0,0050 | ||
| 19 Oct 2022 | 100 PKR | 4.8100 | +0,3128 % | +0,0150 | ||
| 18 Oct 2022 | 100 PKR | 4.7950 | -0,8273 % | -0,0400 | ||
| 17 Oct 2022 | 100 PKR | 4.8350 | -0,2476 % | -0,0120 | ||
| 14 Oct 2022 | 100 PKR | 4.8470 | -0,4109 % | -0,0200 | ||
| 13 Oct 2022 | 100 PKR | 4.8670 | -1,2779 % | -0,0630 | ||
| 12 Oct 2022 | 100 PKR | 4.9300 | -0,0811 % | -0,0040 | ||
| 11 Oct 2022 | 100 PKR | 4.9340 | (max) | +0,7761 % | +0,0380 | |
| 10 Oct 2022 | 100 PKR | 4.8960 | +0,8653 % | +0,0420 |
Maximums, Minimums and Averages for the specified interval 07.10.2022 - 07.02.2023
Maximum Pakistanian rupee exchange rate
100 PKR = 4.9340 (NOK)
Date: 11 October 2022
Minimum Pakistanian rupee exchange rate
100 PKR = 3.6480 (NOK)
Date: 03 February 2023
Average Pakistanian rupee exchange rate
100 PKR = 4.4407 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro