Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Mar 2026 | 100 PKR | 3.4600 | +0,1737 % | +0,0060 | ||
| 05 Mar 2026 | 100 PKR | 3.4540 | +0,0869 % | +0,0030 | ||
| 04 Mar 2026 | 100 PKR | 3.4510 | -0,4902 % | -0,0170 | ||
| 03 Mar 2026 | 100 PKR | 3.4680 | +1,3146 % | +0,0450 | ||
| 02 Mar 2026 | 100 PKR | 3.4230 | +0,7654 % | +0,0260 | ||
| 27 Feb 2026 | 100 PKR | 3.3970 | -0,6435 % | -0,0220 | ||
| 26 Feb 2026 | 100 PKR | 3.4190 | -0,2916 % | -0,0100 | ||
| 25 Feb 2026 | 100 PKR | 3.4290 | +0,2925 % | +0,0100 | ||
| 24 Feb 2026 | 100 PKR | 3.4190 | +0,0878 % | +0,0030 | ||
| 23 Feb 2026 | 100 PKR | 3.4160 | -0,1753 % | -0,0060 | ||
| 20 Feb 2026 | 100 PKR | 3.4220 | -0,0584 % | -0,0020 | ||
| 19 Feb 2026 | 100 PKR | 3.4240 | +1,0029 % | +0,0340 | ||
| 18 Feb 2026 | 100 PKR | 3.3900 | -0,6157 % | -0,0210 | ||
| 17 Feb 2026 | 100 PKR | 3.4110 | +0,3530 % | +0,0120 | ||
| 16 Feb 2026 | 100 PKR | 3.3990 | -0,4394 % | -0,0150 | ||
| 13 Feb 2026 | 100 PKR | 3.4140 | +0,7674 % | +0,0260 | ||
| 12 Feb 2026 | 100 PKR | 3.3880 | +0,1182 % | +0,0040 | ||
| 11 Feb 2026 | 100 PKR | 3.3840 | (min) | -0,4706 % | -0,0160 | |
| 10 Feb 2026 | 100 PKR | 3.4000 | -1,1053 % | -0,0380 | ||
| 09 Feb 2026 | 100 PKR | 3.4380 | -1,0647 % | -0,0370 | ||
| 06 Feb 2026 | 100 PKR | 3.4750 | +0,0576 % | +0,0020 | ||
| 05 Feb 2026 | 100 PKR | 3.4730 | +0,7251 % | +0,0250 | ||
| 04 Feb 2026 | 100 PKR | 3.4480 | -0,2892 % | -0,0100 | ||
| 03 Feb 2026 | 100 PKR | 3.4580 | -0,1155 % | -0,0040 | ||
| 02 Feb 2026 | 100 PKR | 3.4620 | +1,3466 % | +0,0460 | ||
| 30 Jan 2026 | 100 PKR | 3.4160 | +0,1466 % | +0,0050 | ||
| 29 Jan 2026 | 100 PKR | 3.4110 | -0,8430 % | -0,0290 | ||
| 28 Jan 2026 | 100 PKR | 3.4400 | -0,6642 % | -0,0230 | ||
| 27 Jan 2026 | 100 PKR | 3.4630 | -1,0571 % | -0,0370 | ||
| 26 Jan 2026 | 100 PKR | 3.5000 | -0,3701 % | -0,0130 | ||
| 23 Jan 2026 | 100 PKR | 3.5130 | -0,5942 % | -0,0210 | ||
| 22 Jan 2026 | 100 PKR | 3.5340 | -0,2540 % | -0,0090 | ||
| 21 Jan 2026 | 100 PKR | 3.5430 | -0,7563 % | -0,0270 | ||
| 20 Jan 2026 | 100 PKR | 3.5700 | -0,9434 % | -0,0340 | ||
| 19 Jan 2026 | 100 PKR | 3.6040 | -0,0277 % | -0,0010 | ||
| 16 Jan 2026 | 100 PKR | 3.6050 | +0,0555 % | +0,0020 | ||
| 15 Jan 2026 | 100 PKR | 3.6030 | +0,1390 % | +0,0050 | ||
| 14 Jan 2026 | 100 PKR | 3.5980 | -0,1665 % | -0,0060 | ||
| 13 Jan 2026 | 100 PKR | 3.6040 | +0,4179 % | +0,0150 | ||
| 12 Jan 2026 | 100 PKR | 3.5890 | -0,6643 % | -0,0240 | ||
| 09 Jan 2026 | 100 PKR | 3.6130 | +0,1386 % | +0,0050 | ||
| 08 Jan 2026 | 100 PKR | 3.6080 | +1,3199 % | +0,0470 | ||
| 07 Jan 2026 | 100 PKR | 3.5610 | +0,4230 % | +0,0150 | ||
| 06 Jan 2026 | 100 PKR | 3.5460 | -1,6639 % | -0,0600 | ||
| 05 Jan 2026 | 100 PKR | 3.6060 | +0,3060 % | +0,0110 | ||
| 02 Jan 2026 | 100 PKR | 3.5950 | -0,1111 % | -0,0040 | ||
| 31 Dec 2025 | 100 PKR | 3.5990 | +0,2228 % | +0,0080 | ||
| 30 Dec 2025 | 100 PKR | 3.5910 | +0,0557 % | +0,0020 | ||
| 29 Dec 2025 | 100 PKR | 3.5890 | - | 0,0000 % | 0,0000 | |
| 23 Dec 2025 | 100 PKR | 3.5890 | +0,1675 % | +0,0060 | ||
| 22 Dec 2025 | 100 PKR | 3.5830 | -1,3219 % | -0,0480 | ||
| 19 Dec 2025 | 100 PKR | 3.6310 | -0,2746 % | -0,0100 | ||
| 18 Dec 2025 | 100 PKR | 3.6410 | -0,1919 % | -0,0070 | ||
| 17 Dec 2025 | 100 PKR | 3.6480 | (max) | +0,4405 % | +0,0160 | |
| 16 Dec 2025 | 100 PKR | 3.6320 | +0,4703 % | +0,0170 | ||
| 15 Dec 2025 | 100 PKR | 3.6150 | +0,2496 % | +0,0090 | ||
| 12 Dec 2025 | 100 PKR | 3.6060 | +0,4737 % | +0,0170 | ||
| 11 Dec 2025 | 100 PKR | 3.5890 | -0,0557 % | -0,0020 | ||
| 10 Dec 2025 | 100 PKR | 3.5910 | -0,6089 % | -0,0220 | ||
| 09 Dec 2025 | 100 PKR | 3.6130 | +0,9782 % | +0,0350 | ||
| 08 Dec 2025 | 100 PKR | 3.5780 | -0,6387 % | -0,0230 | ||
| 05 Dec 2025 | 100 PKR | 3.6010 | +0,7273 % | +0,0260 | ||
| 04 Dec 2025 | 100 PKR | 3.5750 | +0,2243 % | +0,0080 | ||
| 03 Dec 2025 | 100 PKR | 3.5670 | -0,7236 % | -0,0260 | ||
| 02 Dec 2025 | 100 PKR | 3.5930 | +0,4192 % | +0,0150 | ||
| 01 Dec 2025 | 100 PKR | 3.5780 | -0,6387 % | -0,0230 | ||
| 28 Nov 2025 | 100 PKR | 3.6010 | -0,1110 % | -0,0040 | ||
| 27 Nov 2025 | 100 PKR | 3.6050 | -0,4694 % | -0,0170 | ||
| 26 Nov 2025 | 100 PKR | 3.6220 | -0,2204 % | -0,0080 | ||
| 25 Nov 2025 | 100 PKR | 3.6300 | +0,3872 % | +0,0140 | ||
| 24 Nov 2025 | 100 PKR | 3.6160 | -0,1932 % | -0,0070 | ||
| 21 Nov 2025 | 100 PKR | 3.6230 | +0,4157 % | +0,0150 | ||
| 20 Nov 2025 | 100 PKR | 3.6080 | +0,5294 % | +0,0190 | ||
| 19 Nov 2025 | 100 PKR | 3.5890 | +0,1954 % | +0,0070 | ||
| 18 Nov 2025 | 100 PKR | 3.5820 | +0,3080 % | +0,0110 | ||
| 17 Nov 2025 | 100 PKR | 3.5710 | +0,2527 % | +0,0090 | ||
| 14 Nov 2025 | 100 PKR | 3.5620 | +0,1969 % | +0,0070 | ||
| 13 Nov 2025 | 100 PKR | 3.5550 | -0,1124 % | -0,0040 | ||
| 12 Nov 2025 | 100 PKR | 3.5590 | -0,1123 % | -0,0040 | ||
| 11 Nov 2025 | 100 PKR | 3.5630 | -0,2520 % | -0,0090 | ||
| 10 Nov 2025 | 100 PKR | 3.5720 | -0,9154 % | -0,0330 | ||
| 07 Nov 2025 | 100 PKR | 3.6050 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.11.2025 - 07.03.2026
Maximum Pakistanian rupee exchange rate
100 PKR = 3.6480 (NOK)
Date: 17 December 2025
Minimum Pakistanian rupee exchange rate
100 PKR = 3.3840 (NOK)
Date: 11 February 2026
Average Pakistanian rupee exchange rate
100 PKR = 3.5331 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro