Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 100 PKR | 5,4450 | +0,3872 % | +0,0210 | ||
| 04 Mar 2021 | 100 PKR | 5,4240 | +0,3701 % | +0,0200 | ||
| 03 Mar 2021 | 100 PKR | 5,4040 | -0,1847 % | -0,0100 | ||
| 02 Mar 2021 | 100 PKR | 5,4140 | -0,5511 % | -0,0300 | ||
| 01 Mar 2021 | 100 PKR | 5,4440 | +0,1103 % | +0,0060 | ||
| 26 Feb 2021 | 100 PKR | 5,4380 | +2,9145 % | +0,1540 | ||
| 25 Feb 2021 | 100 PKR | 5,2840 | -0,6580 % | -0,0350 | ||
| 24 Feb 2021 | 100 PKR | 5,3190 | -0,6908 % | -0,0370 | ||
| 23 Feb 2021 | 100 PKR | 5,3560 | +0,0560 % | +0,0030 | ||
| 22 Feb 2021 | 100 PKR | 5,3530 | +1,2675 % | +0,0670 | ||
| 19 Feb 2021 | 100 PKR | 5,2860 | -0,6578 % | -0,0350 | ||
| 18 Feb 2021 | 100 PKR | 5,3210 | +0,5860 % | +0,0310 | ||
| 17 Feb 2021 | 100 PKR | 5,2900 | +0,8772 % | +0,0460 | ||
| 16 Feb 2021 | 100 PKR | 5,2440 | -0,6630 % | -0,0350 | ||
| 15 Feb 2021 | 100 PKR | 5,2790 | -1,2717 % | -0,0680 | ||
| 12 Feb 2021 | 100 PKR | 5,3470 | +0,6210 % | +0,0330 | ||
| 11 Feb 2021 | 100 PKR | 5,3140 | +0,8732 % | +0,0460 | ||
| 10 Feb 2021 | 100 PKR | 5,2680 | -0,5287 % | -0,0280 | ||
| 09 Feb 2021 | 100 PKR | 5,2960 | -0,7310 % | -0,0390 | ||
| 08 Feb 2021 | 100 PKR | 5,3350 | -0,5962 % | -0,0320 | ||
| 05 Feb 2021 | 100 PKR | 5,3670 | -0,2045 % | -0,0110 | ||
| 04 Feb 2021 | 100 PKR | 5,3780 | +0,1490 % | +0,0080 | ||
| 03 Feb 2021 | 100 PKR | 5,3700 | +0,2614 % | +0,0140 | ||
| 02 Feb 2021 | 100 PKR | 5,3560 | -0,0187 % | -0,0010 | ||
| 01 Feb 2021 | 100 PKR | 5,3570 | +0,7523 % | +0,0400 | ||
| 29 Jan 2021 | 100 PKR | 5,3170 | -1,9546 % | -0,1060 | ||
| 28 Jan 2021 | 100 PKR | 5,4230 | +0,8743 % | +0,0470 | ||
| 27 Jan 2021 | 100 PKR | 5,3760 | +1,0526 % | +0,0560 | ||
| 26 Jan 2021 | 100 PKR | 5,3200 | +0,4911 % | +0,0260 | ||
| 25 Jan 2021 | 100 PKR | 5,2940 | +0,1135 % | +0,0060 | ||
| 22 Jan 2021 | 100 PKR | 5,2880 | +0,7430 % | +0,0390 | ||
| 21 Jan 2021 | 100 PKR | 5,2490 | -1,2046 % | -0,0640 | ||
| 20 Jan 2021 | 100 PKR | 5,3130 | +0,0565 % | +0,0030 | ||
| 19 Jan 2021 | 100 PKR | 5,3100 | -0,9328 % | -0,0500 | ||
| 18 Jan 2021 | 100 PKR | 5,3600 | +1,1512 % | +0,0610 | ||
| 15 Jan 2021 | 100 PKR | 5,2990 | - | 0,0000 % | 0,0000 | |
| 14 Jan 2021 | 100 PKR | 5,2990 | +0,0755 % | +0,0040 | ||
| 13 Jan 2021 | 100 PKR | 5,2950 | -0,3950 % | -0,0210 | ||
| 12 Jan 2021 | 100 PKR | 5,3160 | +0,0941 % | +0,0050 | ||
| 11 Jan 2021 | 100 PKR | 5,3110 | +1,4905 % | +0,0780 | ||
| 08 Jan 2021 | 100 PKR | 5,2330 | (min) | -0,3997 % | -0,0210 | |
| 07 Jan 2021 | 100 PKR | 5,2540 | +0,2480 % | +0,0130 | ||
| 06 Jan 2021 | 100 PKR | 5,2410 | -1,3552 % | -0,0720 | ||
| 05 Jan 2021 | 100 PKR | 5,3130 | +0,3399 % | +0,0180 | ||
| 04 Jan 2021 | 100 PKR | 5,2950 | -0,4699 % | -0,0250 | ||
| 31 Dec 2020 | 100 PKR | 5,3200 | -0,5793 % | -0,0310 | ||
| 30 Dec 2020 | 100 PKR | 5,3510 | -0,2051 % | -0,0110 | ||
| 29 Dec 2020 | 100 PKR | 5,3620 | -0,4271 % | -0,0230 | ||
| 28 Dec 2020 | 100 PKR | 5,3850 | -1,0838 % | -0,0590 | ||
| 23 Dec 2020 | 100 PKR | 5,4440 | +1,0769 % | +0,0580 | ||
| 22 Dec 2020 | 100 PKR | 5,3860 | -1,2106 % | -0,0660 | ||
| 21 Dec 2020 | 100 PKR | 5,4520 | +1,7924 % | +0,0960 | ||
| 18 Dec 2020 | 100 PKR | 5,3560 | -0,0373 % | -0,0020 | ||
| 17 Dec 2020 | 100 PKR | 5,3580 | -1,0161 % | -0,0550 | ||
| 16 Dec 2020 | 100 PKR | 5,4130 | -0,6789 % | -0,0370 | ||
| 15 Dec 2020 | 100 PKR | 5,4500 | +0,3314 % | +0,0180 | ||
| 14 Dec 2020 | 100 PKR | 5,4320 | -1,3440 % | -0,0740 | ||
| 11 Dec 2020 | 100 PKR | 5,5060 | -0,0907 % | -0,0050 | ||
| 10 Dec 2020 | 100 PKR | 5,5110 | +1,2307 % | +0,0670 | ||
| 09 Dec 2020 | 100 PKR | 5,4440 | -0,6025 % | -0,0330 | ||
| 08 Dec 2020 | 100 PKR | 5,4770 | - | 0,0000 % | 0,0000 | |
| 07 Dec 2020 | 100 PKR | 5,4770 | +0,0914 % | +0,0050 | ||
| 04 Dec 2020 | 100 PKR | 5,4720 | -0,5091 % | -0,0280 | ||
| 03 Dec 2020 | 100 PKR | 5,5000 | -0,7399 % | -0,0410 | ||
| 02 Dec 2020 | 100 PKR | 5,5410 | -0,2161 % | -0,0120 | ||
| 01 Dec 2020 | 100 PKR | 5,5530 | +0,3615 % | +0,0200 | ||
| 30 Nov 2020 | 100 PKR | 5,5330 | -0,5750 % | -0,0320 | ||
| 27 Nov 2020 | 100 PKR | 5,5650 | -0,2867 % | -0,0160 | ||
| 26 Nov 2020 | 100 PKR | 5,5810 | +0,0538 % | +0,0030 | ||
| 25 Nov 2020 | 100 PKR | 5,5780 | -1,1519 % | -0,0650 | ||
| 24 Nov 2020 | 100 PKR | 5,6430 | +1,1653 % | +0,0650 | ||
| 23 Nov 2020 | 100 PKR | 5,5780 | -0,4640 % | -0,0260 | ||
| 20 Nov 2020 | 100 PKR | 5,6040 | -0,6559 % | -0,0370 | ||
| 19 Nov 2020 | 100 PKR | 5,6410 | -1,2257 % | -0,0700 | ||
| 18 Nov 2020 | 100 PKR | 5,7110 | -0,2445 % | -0,0140 | ||
| 17 Nov 2020 | 100 PKR | 5,7250 | -0,1918 % | -0,0110 | ||
| 16 Nov 2020 | 100 PKR | 5,7360 | -0,9669 % | -0,0560 | ||
| 13 Nov 2020 | 100 PKR | 5,7920 | (max) | +0,3117 % | +0,0180 | |
| 12 Nov 2020 | 100 PKR | 5,7740 | +0,8031 % | +0,0460 | ||
| 11 Nov 2020 | 100 PKR | 5,7280 | +0,6148 % | +0,0350 | ||
| 10 Nov 2020 | 100 PKR | 5,6930 | +0,2112 % | +0,0120 |
Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021
Maximum Pakistanian rupee exchange rate
100 PKR = 5,7920 (NOK)
Date: 13 November 2020
Minimum Pakistanian rupee exchange rate
100 PKR = 5,2330 (NOK)
Date: 08 January 2021
Average Pakistanian rupee exchange rate
100 PKR = 5,4181 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro