Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 PKR | 6,1360 | +1,3712 % | +0,0830 | ||
| 24 Apr 2019 | 100 PKR | 6,0530 | +0,5983 % | +0,0360 | ||
| 23 Apr 2019 | 100 PKR | 6,0170 | +0,5683 % | +0,0340 | ||
| 17 Apr 2019 | 100 PKR | 5,9830 | (min) | -0,0501 % | -0,0030 | |
| 16 Apr 2019 | 100 PKR | 5,9860 | -0,0835 % | -0,0050 | ||
| 15 Apr 2019 | 100 PKR | 5,9910 | +0,0668 % | +0,0040 | ||
| 12 Apr 2019 | 100 PKR | 5,9870 | -0,3827 % | -0,0230 | ||
| 11 Apr 2019 | 100 PKR | 6,0100 | +0,1166 % | +0,0070 | ||
| 10 Apr 2019 | 100 PKR | 6,0030 | -0,3321 % | -0,0200 | ||
| 09 Apr 2019 | 100 PKR | 6,0230 | -0,4134 % | -0,0250 | ||
| 08 Apr 2019 | 100 PKR | 6,0480 | -0,5263 % | -0,0320 | ||
| 05 Apr 2019 | 100 PKR | 6,0800 | +0,2804 % | +0,0170 | ||
| 04 Apr 2019 | 100 PKR | 6,0630 | +0,3476 % | +0,0210 | ||
| 03 Apr 2019 | 100 PKR | 6,0420 | -1,5640 % | -0,0960 | ||
| 02 Apr 2019 | 100 PKR | 6,1380 | +0,7882 % | +0,0480 | ||
| 01 Apr 2019 | 100 PKR | 6,0900 | -1,0882 % | -0,0670 | ||
| 29 Mar 2019 | 100 PKR | 6,1570 | -0,2915 % | -0,0180 | ||
| 28 Mar 2019 | 100 PKR | 6,1750 | +0,8328 % | +0,0510 | ||
| 27 Mar 2019 | 100 PKR | 6,1240 | +0,8564 % | +0,0520 | ||
| 26 Mar 2019 | 100 PKR | 6,0720 | +0,0989 % | +0,0060 | ||
| 25 Mar 2019 | 100 PKR | 6,0660 | -0,2795 % | -0,0170 | ||
| 22 Mar 2019 | 100 PKR | 6,0830 | +0,9459 % | +0,0570 | ||
| 21 Mar 2019 | 100 PKR | 6,0260 | -1,0671 % | -0,0650 | ||
| 20 Mar 2019 | 100 PKR | 6,0910 | +0,1809 % | +0,0110 | ||
| 19 Mar 2019 | 100 PKR | 6,0800 | -0,0657 % | -0,0040 | ||
| 18 Mar 2019 | 100 PKR | 6,0840 | -0,6856 % | -0,0420 | ||
| 15 Mar 2019 | 100 PKR | 6,1260 | -0,4064 % | -0,0250 | ||
| 14 Mar 2019 | 100 PKR | 6,1510 | - | 0,0000 % | 0,0000 | |
| 13 Mar 2019 | 100 PKR | 6,1510 | -0,3725 % | -0,0230 | ||
| 12 Mar 2019 | 100 PKR | 6,1740 | -0,7076 % | -0,0440 | ||
| 11 Mar 2019 | 100 PKR | 6,2180 | -1,2389 % | -0,0780 | ||
| 08 Mar 2019 | 100 PKR | 6,2960 | (max) | +1,3849 % | +0,0860 | |
| 07 Mar 2019 | 100 PKR | 6,2100 | +0,1128 % | +0,0070 | ||
| 06 Mar 2019 | 100 PKR | 6,2030 | +0,2262 % | +0,0140 | ||
| 05 Mar 2019 | 100 PKR | 6,1890 | +0,4382 % | +0,0270 | ||
| 04 Mar 2019 | 100 PKR | 6,1620 | +0,7357 % | +0,0450 | ||
| 01 Mar 2019 | 100 PKR | 6,1170 | +0,3939 % | +0,0240 | ||
| 28 Feb 2019 | 100 PKR | 6,0930 | -0,1311 % | -0,0080 | ||
| 27 Feb 2019 | 100 PKR | 6,1010 | -2,1178 % | -0,1320 | ||
| 26 Feb 2019 | 100 PKR | 6,2330 | +1,3331 % | +0,0820 | ||
| 25 Feb 2019 | 100 PKR | 6,1510 | +0,0814 % | +0,0050 | ||
| 22 Feb 2019 | 100 PKR | 6,1460 | -0,2597 % | -0,0160 | ||
| 21 Feb 2019 | 100 PKR | 6,1620 | +0,4565 % | +0,0280 | ||
| 20 Feb 2019 | 100 PKR | 6,1340 | -0,5674 % | -0,0350 | ||
| 19 Feb 2019 | 100 PKR | 6,1690 | +0,0811 % | +0,0050 | ||
| 18 Feb 2019 | 100 PKR | 6,1640 | -0,5967 % | -0,0370 | ||
| 15 Feb 2019 | 100 PKR | 6,2010 | +0,1777 % | +0,0110 | ||
| 14 Feb 2019 | 100 PKR | 6,1900 | +0,2916 % | +0,0180 | ||
| 13 Feb 2019 | 100 PKR | 6,1720 | -0,4998 % | -0,0310 | ||
| 12 Feb 2019 | 100 PKR | 6,2030 | -0,1288 % | -0,0080 | ||
| 11 Feb 2019 | 100 PKR | 6,2110 | +0,6971 % | +0,0430 | ||
| 08 Feb 2019 | 100 PKR | 6,1680 | +0,4233 % | +0,0260 | ||
| 07 Feb 2019 | 100 PKR | 6,1420 | +0,7711 % | +0,0470 | ||
| 06 Feb 2019 | 100 PKR | 6,0950 | +0,4284 % | +0,0260 | ||
| 05 Feb 2019 | 100 PKR | 6,0690 | -0,0659 % | -0,0040 | ||
| 04 Feb 2019 | 100 PKR | 6,0730 | +0,5297 % | +0,0320 | ||
| 01 Feb 2019 | 100 PKR | 6,0410 | +0,0497 % | +0,0030 | ||
| 31 Jan 2019 | 100 PKR | 6,0380 | -0,5272 % | -0,0320 | ||
| 30 Jan 2019 | 100 PKR | 6,0700 | -0,1152 % | -0,0070 | ||
| 29 Jan 2019 | 100 PKR | 6,0770 | -0,3280 % | -0,0200 | ||
| 28 Jan 2019 | 100 PKR | 6,0970 | -0,2944 % | -0,0180 | ||
| 25 Jan 2019 | 100 PKR | 6,1150 | -0,2772 % | -0,0170 | ||
| 24 Jan 2019 | 100 PKR | 6,1320 | -0,0652 % | -0,0040 | ||
| 23 Jan 2019 | 100 PKR | 6,1360 | -0,1789 % | -0,0110 | ||
| 22 Jan 2019 | 100 PKR | 6,1470 | +0,2446 % | +0,0150 | ||
| 21 Jan 2019 | 100 PKR | 6,1320 | +0,5906 % | +0,0360 | ||
| 18 Jan 2019 | 100 PKR | 6,0960 | -0,4084 % | -0,0250 | ||
| 17 Jan 2019 | 100 PKR | 6,1210 | +0,1636 % | +0,0100 | ||
| 16 Jan 2019 | 100 PKR | 6,1110 | +0,0491 % | +0,0030 | ||
| 15 Jan 2019 | 100 PKR | 6,1080 | +0,0983 % | +0,0060 | ||
| 14 Jan 2019 | 100 PKR | 6,1020 | +0,8762 % | +0,0530 | ||
| 11 Jan 2019 | 100 PKR | 6,0490 | +0,1159 % | +0,0070 | ||
| 10 Jan 2019 | 100 PKR | 6,0420 | -0,8858 % | -0,0540 | ||
| 09 Jan 2019 | 100 PKR | 6,0960 | -0,2128 % | -0,0130 | ||
| 08 Jan 2019 | 100 PKR | 6,1090 | -0,2449 % | -0,0150 | ||
| 07 Jan 2019 | 100 PKR | 6,1240 | -1,0023 % | -0,0620 | ||
| 04 Jan 2019 | 100 PKR | 6,1860 | -0,9448 % | -0,0590 | ||
| 03 Jan 2019 | 100 PKR | 6,2450 | +0,4342 % | +0,0270 | ||
| 02 Jan 2019 | 100 PKR | 6,2180 | +0,0483 % | +0,0030 | ||
| 31 Dec 2018 | 100 PKR | 6,2150 | -0,1446 % | -0,0090 | ||
| 28 Dec 2018 | 100 PKR | 6,2240 | -0,6703 % | -0,0420 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Pakistanian rupee exchange rate
100 PKR = 6,2960 (NOK)
Date: 08 March 2019
Minimum Pakistanian rupee exchange rate
100 PKR = 5,9830 (NOK)
Date: 17 April 2019
Average Pakistanian rupee exchange rate
100 PKR = 6,1174 (NOK)
Display only pakistanian rupee exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro