Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Oct 2026 | 100 PKR | 3.4840 | +0,2590 % | +0,0090 | ||
| 01 Oct 2026 | 100 PKR | 3.4750 | +0,2597 % | +0,0090 | ||
| 30 Sep 2026 | 100 PKR | 3.4660 | +0,2603 % | +0,0090 | ||
| 29 Sep 2026 | 100 PKR | 3.4570 | +0,7578 % | +0,0260 | ||
| 28 Sep 2026 | 100 PKR | 3.4310 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2026 | 100 PKR | 3.4310 | +0,1459 % | +0,0050 | ||
| 24 Sep 2026 | 100 PKR | 3.4260 | +0,3221 % | +0,0110 | ||
| 23 Sep 2026 | 100 PKR | 3.4150 | +0,4412 % | +0,0150 | ||
| 22 Sep 2026 | 100 PKR | 3.4000 | +0,1178 % | +0,0040 | ||
| 21 Sep 2026 | 100 PKR | 3.3960 | -0,2057 % | -0,0070 | ||
| 18 Sep 2026 | 100 PKR | 3.4030 | +0,0294 % | +0,0010 | ||
| 17 Sep 2026 | 100 PKR | 3.4020 | +0,8299 % | +0,0280 | ||
| 16 Sep 2026 | 100 PKR | 3.3740 | +0,0890 % | +0,0030 | ||
| 15 Sep 2026 | 100 PKR | 3.3710 | +0,2677 % | +0,0090 | ||
| 14 Sep 2026 | 100 PKR | 3.3620 | +0,2086 % | +0,0070 | ||
| 11 Sep 2026 | 100 PKR | 3.3550 | +0,3890 % | +0,0130 | ||
| 10 Sep 2026 | 100 PKR | 3.3420 | +0,9363 % | +0,0310 | ||
| 09 Sep 2026 | 100 PKR | 3.3110 | (min) | -0,7791 % | -0,0260 | |
| 08 Sep 2026 | 100 PKR | 3.3370 | -0,0300 % | -0,0010 | ||
| 07 Sep 2026 | 100 PKR | 3.3380 | -0,4177 % | -0,0140 | ||
| 04 Sep 2026 | 100 PKR | 3.3520 | -0,0894 % | -0,0030 | ||
| 03 Sep 2026 | 100 PKR | 3.3550 | -0,3268 % | -0,0110 | ||
| 02 Sep 2026 | 100 PKR | 3.3660 | +0,0297 % | +0,0010 | ||
| 01 Sep 2026 | 100 PKR | 3.3650 | -0,0891 % | -0,0030 | ||
| 31 Aug 2026 | 100 PKR | 3.3680 | +0,1785 % | +0,0060 | ||
| 28 Aug 2026 | 100 PKR | 3.3620 | -0,1485 % | -0,0050 | ||
| 27 Aug 2026 | 100 PKR | 3.3670 | +0,2382 % | +0,0080 | ||
| 26 Aug 2026 | 100 PKR | 3.3590 | -0,2376 % | -0,0080 | ||
| 25 Aug 2026 | 100 PKR | 3.3670 | +0,2979 % | +0,0100 | ||
| 24 Aug 2026 | 100 PKR | 3.3570 | +0,2688 % | +0,0090 | ||
| 21 Aug 2026 | 100 PKR | 3.3480 | -0,4756 % | -0,0160 | ||
| 20 Aug 2026 | 100 PKR | 3.3640 | -0,7084 % | -0,0240 | ||
| 19 Aug 2026 | 100 PKR | 3.3880 | -0,1768 % | -0,0060 | ||
| 18 Aug 2026 | 100 PKR | 3.3940 | -0,0295 % | -0,0010 | ||
| 17 Aug 2026 | 100 PKR | 3.3950 | -0,2351 % | -0,0080 | ||
| 14 Aug 2026 | 100 PKR | 3.4030 | -0,8161 % | -0,0280 | ||
| 13 Aug 2026 | 100 PKR | 3.4310 | +0,6158 % | +0,0210 | ||
| 12 Aug 2026 | 100 PKR | 3.4100 | -0,4380 % | -0,0150 | ||
| 11 Aug 2026 | 100 PKR | 3.4250 | - | 0,0000 % | 0,0000 | |
| 10 Aug 2026 | 100 PKR | 3.4250 | -0,0584 % | -0,0020 | ||
| 07 Aug 2026 | 100 PKR | 3.4270 | -0,1748 % | -0,0060 | ||
| 06 Aug 2026 | 100 PKR | 3.4330 | +0,2629 % | +0,0090 | ||
| 05 Aug 2026 | 100 PKR | 3.4240 | -0,4072 % | -0,0140 | ||
| 04 Aug 2026 | 100 PKR | 3.4380 | +0,1456 % | +0,0050 | ||
| 03 Aug 2026 | 100 PKR | 3.4330 | +0,0875 % | +0,0030 | ||
| 31 Jul 2026 | 100 PKR | 3.4300 | -0,4065 % | -0,0140 | ||
| 30 Jul 2026 | 100 PKR | 3.4440 | -1,0345 % | -0,0360 | ||
| 29 Jul 2026 | 100 PKR | 3.4800 | -0,1721 % | -0,0060 | ||
| 28 Jul 2026 | 100 PKR | 3.4860 | +0,4032 % | +0,0140 | ||
| 27 Jul 2026 | 100 PKR | 3.4720 | +0,7837 % | +0,0270 | ||
| 24 Jul 2026 | 100 PKR | 3.4450 | -0,4623 % | -0,0160 | ||
| 23 Jul 2026 | 100 PKR | 3.4610 | +0,2027 % | +0,0070 | ||
| 22 Jul 2026 | 100 PKR | 3.4540 | -0,2887 % | -0,0100 | ||
| 21 Jul 2026 | 100 PKR | 3.4640 | -0,4025 % | -0,0140 | ||
| 20 Jul 2026 | 100 PKR | 3.4780 | +0,1728 % | +0,0060 | ||
| 17 Jul 2026 | 100 PKR | 3.4720 | - | 0,0000 % | 0,0000 | |
| 16 Jul 2026 | 100 PKR | 3.4720 | -0,8000 % | -0,0280 | ||
| 15 Jul 2026 | 100 PKR | 3.5000 | +0,1431 % | +0,0050 | ||
| 14 Jul 2026 | 100 PKR | 3.4950 | -0,5690 % | -0,0200 | ||
| 13 Jul 2026 | 100 PKR | 3.5150 | +0,1710 % | +0,0060 | ||
| 10 Jul 2026 | 100 PKR | 3.5090 | +0,1999 % | +0,0070 | ||
| 09 Jul 2026 | 100 PKR | 3.5020 | -0,3131 % | -0,0110 | ||
| 08 Jul 2026 | 100 PKR | 3.5130 | -0,4252 % | -0,0150 | ||
| 07 Jul 2026 | 100 PKR | 3.5280 | -0,3390 % | -0,0120 | ||
| 06 Jul 2026 | 100 PKR | 3.5400 | -0,0282 % | -0,0010 | ||
| 03 Jul 2026 | 100 PKR | 3.5410 | -0,5616 % | -0,0200 | ||
| 02 Jul 2026 | 100 PKR | 3.5610 | -0,3637 % | -0,0130 | ||
| 01 Jul 2026 | 100 PKR | 3.5740 | (max) | +0,1120 % | +0,0040 | |
| 30 Jun 2026 | 100 PKR | 3.5700 | -0,0560 % | -0,0020 | ||
| 29 Jun 2026 | 100 PKR | 3.5720 | +0,2526 % | +0,0090 | ||
| 26 Jun 2026 | 100 PKR | 3.5630 | +0,2532 % | +0,0090 | ||
| 25 Jun 2026 | 100 PKR | 3.5540 | +0,5090 % | +0,0180 | ||
| 24 Jun 2026 | 100 PKR | 3.5360 | +0,5402 % | +0,0190 | ||
| 23 Jun 2026 | 100 PKR | 3.5170 | +1,2378 % | +0,0430 | ||
| 22 Jun 2026 | 100 PKR | 3.4740 | -0,2011 % | -0,0070 | ||
| 19 Jun 2026 | 100 PKR | 3.4810 | -0,0287 % | -0,0010 | ||
| 18 Jun 2026 | 100 PKR | 3.4820 | +1,9918 % | +0,0680 | ||
| 17 Jun 2026 | 100 PKR | 3.4140 | -0,2921 % | -0,0100 | ||
| 16 Jun 2026 | 100 PKR | 3.4240 | +0,0292 % | +0,0010 | ||
| 15 Jun 2026 | 100 PKR | 3.4230 | -0,0876 % | -0,0030 | ||
| 12 Jun 2026 | 100 PKR | 3.4260 | +0,0876 % | +0,0030 | ||
| 11 Jun 2026 | 100 PKR | 3.4230 | +0,3518 % | +0,0120 | ||
| 10 Jun 2026 | 100 PKR | 3.4110 | +0,4713 % | +0,0160 | ||
| 09 Jun 2026 | 100 PKR | 3.3950 | -0,1177 % | -0,0040 | ||
| 08 Jun 2026 | 100 PKR | 3.3990 | +1,5536 % | +0,0520 | ||
| 05 Jun 2026 | 100 PKR | 3.3470 | +0,0299 % | +0,0010 | ||
| 04 Jun 2026 | 100 PKR | 3.3460 | +0,2397 % | +0,0080 | ||
| 03 Jun 2026 | 100 PKR | 3.3380 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.06.2026 - 03.10.2026
Maximum Pakistanian rupee exchange rate
100 PKR = 3.5740 (NOK)
Date: 01 July 2026
Minimum Pakistanian rupee exchange rate
100 PKR = 3.3110 (NOK)
Date: 09 September 2026
Average Pakistanian rupee exchange rate
100 PKR = 3.4337 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
Exchange Rates in the Norwegian Tax Return: Which Rate Should You Use?
Which exchange rate should you use in your Norwegian tax return? See the rules for income, interest, foreign bank accounts, assets and shares.
21.09.2026 ..read more
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro