Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(27 Nov 2020): 100 PKR = 5,5650 (NOK)

Date Value (NOK) Variation
27 Nov 2020 5,5650 -0,0160
26 Nov 2020 5,5810 +0,0030
25 Nov 2020 5,5780 -0,0650
24 Nov 2020 5,6430 +0,0650
23 Nov 2020 5,5780 -0,0260
20 Nov 2020 5,6040 -0,0370
19 Nov 2020 5,6410 -0,0700
18 Nov 2020 5,7110 -0,0140
17 Nov 2020 5,7250 -0,0110
16 Nov 2020 5,7360 -0,0560
13 Nov 2020 5,7920 +0,0180
12 Nov 2020 5,7740 +0,0460
11 Nov 2020 5,7280 +0,0350
10 Nov 2020 5,6930 +0,0120
09 Nov 2020 5,6810 -0,1030
06 Nov 2020 5,7840 +0,0500
05 Nov 2020 5,7340 -0,1100
04 Nov 2020 5,8440 -0,0460
03 Nov 2020 5,8900 -0,0690
02 Nov 2020 5,9590 (max) +0,0470
30 Oct 2020 5,9120 -0,0360
29 Oct 2020 5,9480 +0,1170
28 Oct 2020 5,8310 +0,1270
27 Oct 2020 5,7040 -0,0490
26 Oct 2020 5,7530 +0,0310
23 Oct 2020 5,7220 +0,0100
22 Oct 2020 5,7120 +0,0080
21 Oct 2020 5,7040 -0,0270
20 Oct 2020 5,7310 +0,0070
19 Oct 2020 5,7240 -0,0160
16 Oct 2020 5,7400 -0,0350
15 Oct 2020 5,7750 +0,1310
14 Oct 2020 5,6440 +0,0420
13 Oct 2020 5,6020 +0,0180
12 Oct 2020 5,5840 -0,0430
09 Oct 2020 5,6270 -0,0280
08 Oct 2020 5,6550 +0,0010
07 Oct 2020 5,6540 +0,0450
06 Oct 2020 5,6090 -0,0270
05 Oct 2020 5,6360 -0,0160
02 Oct 2020 5,6520 +0,0280
01 Oct 2020 5,6240 -0,0960
30 Sep 2020 5,7200 +0,0200
29 Sep 2020 5,7000 -0,0160
28 Sep 2020 5,7160 -0,0660
25 Sep 2020 5,7820 +0,0250
24 Sep 2020 5,7570 +0,0950
23 Sep 2020 5,6620 +0,0470
22 Sep 2020 5,6150 +0,0530
21 Sep 2020 5,5620 +0,0960
18 Sep 2020 5,4660 -0,0080
17 Sep 2020 5,4740 +0,0780
16 Sep 2020 5,3960 -0,0200
15 Sep 2020 5,4160 +0,0020
14 Sep 2020 5,4140 -0,0150
11 Sep 2020 5,4290 - 0,0000
10 Sep 2020 5,4290 -0,0400
09 Sep 2020 5,4690 +0,0240
08 Sep 2020 5,4450 +0,0610
07 Sep 2020 5,3840 -0,0080
04 Sep 2020 5,3920 +0,0170
03 Sep 2020 5,3750 +0,0740
02 Sep 2020 5,3010 +0,0370
01 Sep 2020 5,2640 -0,0270
31 Aug 2020 5,2910 +0,0410
28 Aug 2020 5,2500 -0,0740
27 Aug 2020 5,3240 +0,0080
26 Aug 2020 5,3160 +0,0070
25 Aug 2020 5,3090 -0,0140
24 Aug 2020 5,3230 -0,0210
21 Aug 2020 5,3440 +0,0340
20 Aug 2020 5,3100 +0,0590
19 Aug 2020 5,2510 +0,0090
18 Aug 2020 5,2420 (min) -0,0330
17 Aug 2020 5,2750 -0,0320
14 Aug 2020 5,3070 +0,0260
13 Aug 2020 5,2810 -0,0440
12 Aug 2020 5,3250 +0,0020
11 Aug 2020 5,3230 -0,0380
10 Aug 2020 5,3610 +0,0130
07 Aug 2020 5,3480 +0,0110
06 Aug 2020 5,3370 -0,0070
05 Aug 2020 5,3440 -0,0930
04 Aug 2020 5,4370 -0,0270
03 Aug 2020 5,4640 +0,0460
31 Jul 2020 5,4180 -0,0620
30 Jul 2020 5,4800 +0,0320
29 Jul 2020 5,4480 -0,0210

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Pakistanian rupee exchange rate
100 PKR = 5,9590 (NOK)
Date: 02 November 2020

Minimum Pakistanian rupee exchange rate
100 PKR = 5,2420 (NOK)
Date: 18 August 2020

Average Pakistanian rupee exchange rate
100 PKR = 5,5575 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top