Norway's exchange rate
Norway's exchange rate
Pakistanian rupee exchange rate evolution chart
Show PKR rate - Pakistanian rupee exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 PKR | 3.9560 | +0,8155 % | +0,0320 | ||
| 25 Apr 2024 | 100 PKR | 3.9240 | -0,5071 % | -0,0200 | ||
| 24 Apr 2024 | 100 PKR | 3.9440 | +0,0254 % | +0,0010 | ||
| 23 Apr 2024 | 100 PKR | 3.9430 | -0,4293 % | -0,0170 | ||
| 22 Apr 2024 | 100 PKR | 3.9600 | -0,2016 % | -0,0080 | ||
| 19 Apr 2024 | 100 PKR | 3.9680 | (max) | +0,5575 % | +0,0220 | |
| 18 Apr 2024 | 100 PKR | 3.9460 | -0,0760 % | -0,0030 | ||
| 17 Apr 2024 | 100 PKR | 3.9490 | +0,1522 % | +0,0060 | ||
| 16 Apr 2024 | 100 PKR | 3.9430 | +0,5354 % | +0,0210 | ||
| 15 Apr 2024 | 100 PKR | 3.9220 | +0,2300 % | +0,0090 | ||
| 12 Apr 2024 | 100 PKR | 3.9130 | +0,4363 % | +0,0170 | ||
| 11 Apr 2024 | 100 PKR | 3.8960 | +1,6701 % | +0,0640 | ||
| 10 Apr 2024 | 100 PKR | 3.8320 | -0,1563 % | -0,0060 | ||
| 09 Apr 2024 | 100 PKR | 3.8380 | -0,2858 % | -0,0110 | ||
| 08 Apr 2024 | 100 PKR | 3.8490 | -0,1297 % | -0,0050 | ||
| 05 Apr 2024 | 100 PKR | 3.8540 | +0,1039 % | +0,0040 | ||
| 04 Apr 2024 | 100 PKR | 3.8500 | -1,0028 % | -0,0390 | ||
| 03 Apr 2024 | 100 PKR | 3.8890 | -0,8161 % | -0,0320 | ||
| 02 Apr 2024 | 100 PKR | 3.9210 | +0,9526 % | +0,0370 | ||
| 27 Mar 2024 | 100 PKR | 3.8840 | +0,8307 % | +0,0320 | ||
| 26 Mar 2024 | 100 PKR | 3.8520 | +0,0519 % | +0,0020 | ||
| 25 Mar 2024 | 100 PKR | 3.8500 | +0,1040 % | +0,0040 | ||
| 22 Mar 2024 | 100 PKR | 3.8460 | +1,1573 % | +0,0440 | ||
| 21 Mar 2024 | 100 PKR | 3.8020 | -0,8346 % | -0,0320 | ||
| 20 Mar 2024 | 100 PKR | 3.8340 | -0,0261 % | -0,0010 | ||
| 19 Mar 2024 | 100 PKR | 3.8350 | +1,0807 % | +0,0410 | ||
| 18 Mar 2024 | 100 PKR | 3.7940 | +0,2113 % | +0,0080 | ||
| 15 Mar 2024 | 100 PKR | 3.7860 | +0,5845 % | +0,0220 | ||
| 14 Mar 2024 | 100 PKR | 3.7640 | -0,9995 % | -0,0380 | ||
| 13 Mar 2024 | 100 PKR | 3.8020 | +1,0364 % | +0,0390 | ||
| 12 Mar 2024 | 100 PKR | 3.7630 | +0,3467 % | +0,0130 | ||
| 11 Mar 2024 | 100 PKR | 3.7500 | +0,9421 % | +0,0350 | ||
| 08 Mar 2024 | 100 PKR | 3.7150 | -0,8011 % | -0,0300 | ||
| 07 Mar 2024 | 100 PKR | 3.7450 | -0,7947 % | -0,0300 | ||
| 06 Mar 2024 | 100 PKR | 3.7750 | -0,3169 % | -0,0120 | ||
| 05 Mar 2024 | 100 PKR | 3.7870 | +0,3711 % | +0,0140 | ||
| 04 Mar 2024 | 100 PKR | 3.7730 | -0,4485 % | -0,0170 | ||
| 01 Mar 2024 | 100 PKR | 3.7900 | -1,2249 % | -0,0470 | ||
| 29 Feb 2024 | 100 PKR | 3.8370 | +0,9471 % | +0,0360 | ||
| 28 Feb 2024 | 100 PKR | 3.8010 | -0,1051 % | -0,0040 | ||
| 27 Feb 2024 | 100 PKR | 3.8050 | +0,0263 % | +0,0010 | ||
| 26 Feb 2024 | 100 PKR | 3.8040 | +1,1971 % | +0,0450 | ||
| 23 Feb 2024 | 100 PKR | 3.7590 | +0,3470 % | +0,0130 | ||
| 22 Feb 2024 | 100 PKR | 3.7460 | -0,1599 % | -0,0060 | ||
| 21 Feb 2024 | 100 PKR | 3.7520 | - | 0,0000 % | 0,0000 | |
| 20 Feb 2024 | 100 PKR | 3.7520 | -0,9765 % | -0,0370 | ||
| 19 Feb 2024 | 100 PKR | 3.7890 | +0,3443 % | +0,0130 | ||
| 16 Feb 2024 | 100 PKR | 3.7760 | -0,2114 % | -0,0080 | ||
| 15 Feb 2024 | 100 PKR | 3.7840 | -0,2899 % | -0,0110 | ||
| 14 Feb 2024 | 100 PKR | 3.7950 | +1,2000 % | +0,0450 | ||
| 13 Feb 2024 | 100 PKR | 3.7500 | -1,2118 % | -0,0460 | ||
| 12 Feb 2024 | 100 PKR | 3.7960 | -0,7322 % | -0,0280 | ||
| 09 Feb 2024 | 100 PKR | 3.8240 | +0,7111 % | +0,0270 | ||
| 08 Feb 2024 | 100 PKR | 3.7970 | +0,3966 % | +0,0150 | ||
| 07 Feb 2024 | 100 PKR | 3.7820 | -0,8910 % | -0,0340 | ||
| 06 Feb 2024 | 100 PKR | 3.8160 | -0,9346 % | -0,0360 | ||
| 05 Feb 2024 | 100 PKR | 3.8520 | +2,8846 % | +0,1080 | ||
| 02 Feb 2024 | 100 PKR | 3.7440 | -0,7686 % | -0,0290 | ||
| 01 Feb 2024 | 100 PKR | 3.7730 | +0,7208 % | +0,0270 | ||
| 31 Jan 2024 | 100 PKR | 3.7460 | +0,1604 % | +0,0060 | ||
| 30 Jan 2024 | 100 PKR | 3.7400 | -1,1889 % | -0,0450 | ||
| 29 Jan 2024 | 100 PKR | 3.7850 | +1,5017 % | +0,0560 | ||
| 26 Jan 2024 | 100 PKR | 3.7290 | -0,2675 % | -0,0100 | ||
| 25 Jan 2024 | 100 PKR | 3.7390 | -1,3717 % | -0,0520 | ||
| 24 Jan 2024 | 100 PKR | 3.7910 | +0,8781 % | +0,0330 | ||
| 23 Jan 2024 | 100 PKR | 3.7580 | +0,0799 % | +0,0030 | ||
| 22 Jan 2024 | 100 PKR | 3.7550 | +0,2938 % | +0,0110 | ||
| 19 Jan 2024 | 100 PKR | 3.7440 | -1,7323 % | -0,0660 | ||
| 18 Jan 2024 | 100 PKR | 3.8100 | +1,4917 % | +0,0560 | ||
| 17 Jan 2024 | 100 PKR | 3.7540 | +0,9954 % | +0,0370 | ||
| 16 Jan 2024 | 100 PKR | 3.7170 | +0,7590 % | +0,0280 | ||
| 15 Jan 2024 | 100 PKR | 3.6890 | -0,7533 % | -0,0280 | ||
| 12 Jan 2024 | 100 PKR | 3.7170 | +1,3359 % | +0,0490 | ||
| 11 Jan 2024 | 100 PKR | 3.6680 | -0,0545 % | -0,0020 | ||
| 10 Jan 2024 | 100 PKR | 3.6700 | -0,1089 % | -0,0040 | ||
| 09 Jan 2024 | 100 PKR | 3.6740 | -0,4606 % | -0,0170 | ||
| 08 Jan 2024 | 100 PKR | 3.6910 | -0,9128 % | -0,0340 | ||
| 05 Jan 2024 | 100 PKR | 3.7250 | +1,8594 % | +0,0680 | ||
| 04 Jan 2024 | 100 PKR | 3.6570 | -0,5169 % | -0,0190 | ||
| 03 Jan 2024 | 100 PKR | 3.6760 | -0,5680 % | -0,0210 | ||
| 02 Jan 2024 | 100 PKR | 3.6970 | +1,0938 % | +0,0400 | ||
| 29 Dec 2023 | 100 PKR | 3.6570 | +0,4946 % | +0,0180 | ||
| 28 Dec 2023 | 100 PKR | 3.6390 | (min) | +0,9711 % | +0,0350 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Pakistanian rupee exchange rate
100 PKR = 3.9680 (NOK)
Date: 19 April 2024
Minimum Pakistanian rupee exchange rate
100 PKR = 3.6390 (NOK)
Date: 28 December 2023
Average Pakistanian rupee exchange rate
100 PKR = 3.7977 (NOK)
Display only pakistanian rupee exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro