Pakistanian rupee to Norwegian Krone exchange rate - PKR to NOK

Pakistanian rupee exchange rate evolution chart

(23 Aug 2019): 100 PKR = 5,6240 (NOK)

Date Value (NOK) Variation
23 Aug 2019 5,6240 +0,0020
22 Aug 2019 5,6220 +0,0450
21 Aug 2019 5,5770 -0,0370
20 Aug 2019 5,6140 +0,0090
19 Aug 2019 5,6050 -0,0270
16 Aug 2019 5,6320 +0,0270
15 Aug 2019 5,6050 +0,0250
14 Aug 2019 5,5800 +0,0150
13 Aug 2019 5,5650 -0,0100
12 Aug 2019 5,5750 -0,0520
09 Aug 2019 5,6270 +0,0300
08 Aug 2019 5,5970 +0,0200
07 Aug 2019 5,5770 +0,0240
06 Aug 2019 5,5530 -0,0030
05 Aug 2019 5,5560 -0,0230
02 Aug 2019 5,5790 +0,0400
01 Aug 2019 5,5390 +0,0830
31 Jul 2019 5,4560 +0,0310
30 Jul 2019 5,4250 +0,0140
29 Jul 2019 5,4110 +0,0070
26 Jul 2019 5,4040 +0,0330
25 Jul 2019 5,3710 -0,0010
24 Jul 2019 5,3720 -0,0720
23 Jul 2019 5,4440 +0,1040
22 Jul 2019 5,3400 -0,0140
19 Jul 2019 5,3540 -0,0310
18 Jul 2019 5,3850 +0,0040
17 Jul 2019 5,3810 +0,0230
16 Jul 2019 5,3580 +0,0050
15 Jul 2019 5,3530 -0,0200
12 Jul 2019 5,3730 -0,0020
11 Jul 2019 5,3750 -0,0800
10 Jul 2019 5,4550 -0,0060
09 Jul 2019 5,4610 +0,0130
08 Jul 2019 5,4480 +0,0470
05 Jul 2019 5,4010 -0,0010
04 Jul 2019 5,4020 -0,0790
03 Jul 2019 5,4810 +0,0050
02 Jul 2019 5,4760 +0,0960
01 Jul 2019 5,3800 -0,0150
28 Jun 2019 5,3950 +0,2060
27 Jun 2019 5,1890 (min) -0,1010
26 Jun 2019 5,2900 -0,1150
25 Jun 2019 5,4050 +0,0130
24 Jun 2019 5,3920 -0,0510
21 Jun 2019 5,4430 +0,0010
20 Jun 2019 5,4420 -0,1080
19 Jun 2019 5,5500 -0,0090
18 Jun 2019 5,5590 +0,0130
17 Jun 2019 5,5460 -0,0150
14 Jun 2019 5,5610 -0,0920
13 Jun 2019 5,6530 -0,0270
12 Jun 2019 5,6800 +0,0020
11 Jun 2019 5,6780 -0,0840
07 Jun 2019 5,7620 -0,1450
06 Jun 2019 5,9070 +0,1650
05 Jun 2019 5,7420 -0,1240
04 Jun 2019 5,8660 -0,0840
03 Jun 2019 5,9500 -0,0310
31 May 2019 5,9810 +0,1700
29 May 2019 5,8110 +0,0810
28 May 2019 5,7300 -0,0420
27 May 2019 5,7720 +0,0250
24 May 2019 5,7470 -0,0190
23 May 2019 5,7660 +0,0240
22 May 2019 5,7420 -0,0200
21 May 2019 5,7620 -0,2180
20 May 2019 5,9800 +0,0130
16 May 2019 5,9670 -0,2210
15 May 2019 6,1880 +0,0270
14 May 2019 6,1610 -0,0020
13 May 2019 6,1630 -0,0110
10 May 2019 6,1740 -0,0120
09 May 2019 6,1860 -0,0100
08 May 2019 6,1960 (max) +0,0290
07 May 2019 6,1670 -0,0090
06 May 2019 6,1760 -0,0150
03 May 2019 6,1910 +0,0550
02 May 2019 6,1360 +0,0520
30 Apr 2019 6,0840 -0,0500
29 Apr 2019 6,1340 +0,0050

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Pakistanian rupee exchange rate
100 PKR = 6,1960 (NOK)
Date: 08 May 2019

Minimum Pakistanian rupee exchange rate
100 PKR = 5,1890 (NOK)
Date: 27 June 2019

Average Pakistanian rupee exchange rate
100 PKR = 5,6489 (NOK)

Display only pakistanian rupee exchange rate without the table of data.

Top