Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 BRL | 2,2166 | +1,4602 % | +0,0319 | ||
| 11 Dec 2018 | 1 BRL | 2,1847 | +0,3998 % | +0,0087 | ||
| 10 Dec 2018 | 1 BRL | 2,1760 | -0,4620 % | -0,0101 | ||
| 07 Dec 2018 | 1 BRL | 2,1861 | -0,0320 % | -0,0007 | ||
| 06 Dec 2018 | 1 BRL | 2,1868 | -0,9691 % | -0,0214 | ||
| 05 Dec 2018 | 1 BRL | 2,2082 | -0,1086 % | -0,0024 | ||
| 04 Dec 2018 | 1 BRL | 2,2106 | -1,0607 % | -0,0237 | ||
| 03 Dec 2018 | 1 BRL | 2,2343 | +0,5717 % | +0,0127 | ||
| 30 Nov 2018 | 1 BRL | 2,2216 | +0,1397 % | +0,0031 | ||
| 29 Nov 2018 | 1 BRL | 2,2185 | -0,4175 % | -0,0093 | ||
| 28 Nov 2018 | 1 BRL | 2,2278 | +0,7416 % | +0,0164 | ||
| 27 Nov 2018 | 1 BRL | 2,2114 | -0,4233 % | -0,0094 | ||
| 26 Nov 2018 | 1 BRL | 2,2208 | -1,4554 % | -0,0328 | ||
| 23 Nov 2018 | 1 BRL | 2,2536 | +0,3473 % | +0,0078 | ||
| 22 Nov 2018 | 1 BRL | 2,2458 | -0,1378 % | -0,0031 | ||
| 21 Nov 2018 | 1 BRL | 2,2489 | -0,6318 % | -0,0143 | ||
| 20 Nov 2018 | 1 BRL | 2,2632 | +0,6359 % | +0,0143 | ||
| 19 Nov 2018 | 1 BRL | 2,2489 | -0,1731 % | -0,0039 | ||
| 16 Nov 2018 | 1 BRL | 2,2528 | +0,3430 % | +0,0077 | ||
| 15 Nov 2018 | 1 BRL | 2,2451 | +0,3397 % | +0,0076 | ||
| 14 Nov 2018 | 1 BRL | 2,2375 | -0,5423 % | -0,0122 | ||
| 13 Nov 2018 | 1 BRL | 2,2497 | -0,4205 % | -0,0095 | ||
| 12 Nov 2018 | 1 BRL | 2,2592 | +0,7222 % | +0,0162 | ||
| 09 Nov 2018 | 1 BRL | 2,2430 | +0,5514 % | +0,0123 | ||
| 08 Nov 2018 | 1 BRL | 2,2307 | +0,7634 % | +0,0169 | ||
| 07 Nov 2018 | 1 BRL | 2,2138 | -0,6552 % | -0,0146 | ||
| 06 Nov 2018 | 1 BRL | 2,2284 | -1,1358 % | -0,0256 | ||
| 05 Nov 2018 | 1 BRL | 2,2540 | -0,0133 % | -0,0003 | ||
| 02 Nov 2018 | 1 BRL | 2,2543 | -0,3096 % | -0,0070 | ||
| 01 Nov 2018 | 1 BRL | 2,2613 | -0,7157 % | -0,0163 | ||
| 31 Oct 2018 | 1 BRL | 2,2776 | +0,9082 % | +0,0205 | ||
| 30 Oct 2018 | 1 BRL | 2,2571 | -2,1715 % | -0,0501 | ||
| 29 Oct 2018 | 1 BRL | 2,3072 | (max) | +2,1337 % | +0,0482 | |
| 26 Oct 2018 | 1 BRL | 2,2590 | +0,8302 % | +0,0186 | ||
| 25 Oct 2018 | 1 BRL | 2,2404 | -0,3469 % | -0,0078 | ||
| 24 Oct 2018 | 1 BRL | 2,2482 | +0,3123 % | +0,0070 | ||
| 23 Oct 2018 | 1 BRL | 2,2412 | +0,8096 % | +0,0180 | ||
| 22 Oct 2018 | 1 BRL | 2,2232 | -0,3586 % | -0,0080 | ||
| 19 Oct 2018 | 1 BRL | 2,2312 | +0,1301 % | +0,0029 | ||
| 18 Oct 2018 | 1 BRL | 2,2283 | +1,8279 % | +0,0400 | ||
| 17 Oct 2018 | 1 BRL | 2,1883 | -0,0685 % | -0,0015 | ||
| 16 Oct 2018 | 1 BRL | 2,1898 | +0,6897 % | +0,0150 | ||
| 15 Oct 2018 | 1 BRL | 2,1748 | +0,5781 % | +0,0125 | ||
| 12 Oct 2018 | 1 BRL | 2,1623 | -1,5794 % | -0,0347 | ||
| 11 Oct 2018 | 1 BRL | 2,1970 | -0,2452 % | -0,0054 | ||
| 10 Oct 2018 | 1 BRL | 2,2024 | +0,0363 % | +0,0008 | ||
| 09 Oct 2018 | 1 BRL | 2,2016 | -0,2221 % | -0,0049 | ||
| 08 Oct 2018 | 1 BRL | 2,2065 | +2,5516 % | +0,0549 | ||
| 05 Oct 2018 | 1 BRL | 2,1516 | +2,5646 % | +0,0538 | ||
| 04 Oct 2018 | 1 BRL | 2,0978 | -0,6300 % | -0,0133 | ||
| 03 Oct 2018 | 1 BRL | 2,1111 | +2,8851 % | +0,0592 | ||
| 02 Oct 2018 | 1 BRL | 2,0519 | +1,8060 % | +0,0364 | ||
| 01 Oct 2018 | 1 BRL | 2,0155 | -0,9242 % | -0,0188 | ||
| 28 Sep 2018 | 1 BRL | 2,0343 | +1,2493 % | +0,0251 | ||
| 27 Sep 2018 | 1 BRL | 2,0092 | +0,9902 % | +0,0197 | ||
| 26 Sep 2018 | 1 BRL | 1,9895 | +0,8772 % | +0,0173 | ||
| 25 Sep 2018 | 1 BRL | 1,9722 | -1,4393 % | -0,0288 | ||
| 24 Sep 2018 | 1 BRL | 2,0010 | +0,1001 % | +0,0020 | ||
| 21 Sep 2018 | 1 BRL | 1,9990 | +0,8832 % | +0,0175 | ||
| 20 Sep 2018 | 1 BRL | 1,9815 | +0,8346 % | +0,0164 | ||
| 19 Sep 2018 | 1 BRL | 1,9651 | -0,2133 % | -0,0042 | ||
| 18 Sep 2018 | 1 BRL | 1,9693 | +0,7985 % | +0,0156 | ||
| 17 Sep 2018 | 1 BRL | 1,9537 | (min) | -0,6964 % | -0,0137 | |
| 14 Sep 2018 | 1 BRL | 1,9674 | -0,9116 % | -0,0181 | ||
| 13 Sep 2018 | 1 BRL | 1,9855 | -1,3514 % | -0,0272 | ||
| 12 Sep 2018 | 1 BRL | 2,0127 | -0,1637 % | -0,0033 | ||
| 11 Sep 2018 | 1 BRL | 2,0160 | -2,0694 % | -0,0426 | ||
| 10 Sep 2018 | 1 BRL | 2,0586 | -0,6994 % | -0,0145 | ||
| 07 Sep 2018 | 1 BRL | 2,0731 | +1,6126 % | +0,0329 | ||
| 06 Sep 2018 | 1 BRL | 2,0402 | +1,2155 % | +0,0245 | ||
| 05 Sep 2018 | 1 BRL | 2,0157 | +0,3135 % | +0,0063 | ||
| 04 Sep 2018 | 1 BRL | 2,0094 | -0,8781 % | -0,0178 | ||
| 03 Sep 2018 | 1 BRL | 2,0272 | +1,3955 % | +0,0279 | ||
| 31 Aug 2018 | 1 BRL | 1,9993 | -0,8136 % | -0,0164 | ||
| 30 Aug 2018 | 1 BRL | 2,0157 | +0,1939 % | +0,0039 | ||
| 29 Aug 2018 | 1 BRL | 2,0118 | -0,8819 % | -0,0179 | ||
| 28 Aug 2018 | 1 BRL | 2,0297 | -0,3730 % | -0,0076 | ||
| 27 Aug 2018 | 1 BRL | 2,0373 | -0,4350 % | -0,0089 | ||
| 24 Aug 2018 | 1 BRL | 2,0462 | -0,3749 % | -0,0077 | ||
| 23 Aug 2018 | 1 BRL | 2,0539 | -0,4701 % | -0,0097 | ||
| 22 Aug 2018 | 1 BRL | 2,0636 | -2,9898 % | -0,0636 | ||
| 21 Aug 2018 | 1 BRL | 2,1272 | -1,4318 % | -0,0309 | ||
| 20 Aug 2018 | 1 BRL | 2,1581 | +0,3301 % | +0,0071 | ||
| 17 Aug 2018 | 1 BRL | 2,1510 | -1,0352 % | -0,0225 | ||
| 16 Aug 2018 | 1 BRL | 2,1735 | +0,7323 % | +0,0158 | ||
| 15 Aug 2018 | 1 BRL | 2,1577 | -0,0278 % | -0,0006 | ||
| 14 Aug 2018 | 1 BRL | 2,1583 | +0,9070 % | +0,0194 | ||
| 13 Aug 2018 | 1 BRL | 2,1389 | -1,4922 % | -0,0324 | ||
| 10 Aug 2018 | 1 BRL | 2,1713 | -0,0414 % | -0,0009 | ||
| 09 Aug 2018 | 1 BRL | 2,1722 | -0,7765 % | -0,0170 | ||
| 08 Aug 2018 | 1 BRL | 2,1892 | -0,7975 % | -0,0176 | ||
| 07 Aug 2018 | 1 BRL | 2,2068 | -0,9426 % | -0,0210 | ||
| 06 Aug 2018 | 1 BRL | 2,2278 | +1,3235 % | +0,0291 | ||
| 03 Aug 2018 | 1 BRL | 2,1987 | +1,1269 % | +0,0245 | ||
| 02 Aug 2018 | 1 BRL | 2,1742 | +0,3647 % | +0,0079 | ||
| 01 Aug 2018 | 1 BRL | 2,1663 | -0,4366 % | -0,0095 | ||
| 31 Jul 2018 | 1 BRL | 2,1758 | -1,0550 % | -0,0232 | ||
| 30 Jul 2018 | 1 BRL | 2,1990 | +0,2507 % | +0,0055 | ||
| 27 Jul 2018 | 1 BRL | 2,1935 | +0,0137 % | +0,0003 | ||
| 26 Jul 2018 | 1 BRL | 2,1932 | +0,0046 % | +0,0001 | ||
| 25 Jul 2018 | 1 BRL | 2,1931 | +1,3541 % | +0,0293 | ||
| 24 Jul 2018 | 1 BRL | 2,1638 | +0,3897 % | +0,0084 | ||
| 23 Jul 2018 | 1 BRL | 2,1554 | -0,2960 % | -0,0064 | ||
| 20 Jul 2018 | 1 BRL | 2,1618 | +1,3027 % | +0,0278 | ||
| 19 Jul 2018 | 1 BRL | 2,1340 | +0,6177 % | +0,0131 | ||
| 18 Jul 2018 | 1 BRL | 2,1209 | +1,2266 % | +0,0257 | ||
| 17 Jul 2018 | 1 BRL | 2,0952 | -0,3330 % | -0,0070 | ||
| 16 Jul 2018 | 1 BRL | 2,1022 | +0,5837 % | +0,0122 | ||
| 13 Jul 2018 | 1 BRL | 2,0900 | -0,3100 % | -0,0065 | ||
| 12 Jul 2018 | 1 BRL | 2,0965 | -0,2949 % | -0,0062 | ||
| 11 Jul 2018 | 1 BRL | 2,1027 | +1,6534 % | +0,0342 | ||
| 10 Jul 2018 | 1 BRL | 2,0685 | +0,0339 % | +0,0007 | ||
| 09 Jul 2018 | 1 BRL | 2,0678 | +1,3478 % | +0,0275 | ||
| 06 Jul 2018 | 1 BRL | 2,0403 | -1,6249 % | -0,0337 | ||
| 05 Jul 2018 | 1 BRL | 2,0740 | -0,4082 % | -0,0085 | ||
| 04 Jul 2018 | 1 BRL | 2,0825 | -0,0528 % | -0,0011 | ||
| 03 Jul 2018 | 1 BRL | 2,0836 | -0,8187 % | -0,0172 | ||
| 02 Jul 2018 | 1 BRL | 2,1008 | -0,8823 % | -0,0187 | ||
| 29 Jun 2018 | 1 BRL | 2,1195 | +0,2744 % | +0,0058 | ||
| 28 Jun 2018 | 1 BRL | 2,1137 | -1,5418 % | -0,0331 | ||
| 27 Jun 2018 | 1 BRL | 2,1468 | -0,1581 % | -0,0034 | ||
| 26 Jun 2018 | 1 BRL | 2,1502 | -0,0047 % | -0,0001 | ||
| 25 Jun 2018 | 1 BRL | 2,1503 | -0,5688 % | -0,0123 | ||
| 22 Jun 2018 | 1 BRL | 2,1626 | -0,0370 % | -0,0008 | ||
| 21 Jun 2018 | 1 BRL | 2,1634 | -1,1379 % | -0,0249 | ||
| 20 Jun 2018 | 1 BRL | 2,1883 | +0,3945 % | +0,0086 | ||
| 19 Jun 2018 | 1 BRL | 2,1797 | +0,4424 % | +0,0096 | ||
| 18 Jun 2018 | 1 BRL | 2,1701 | +0,6867 % | +0,0148 | ||
| 15 Jun 2018 | 1 BRL | 2,1553 | -0,9740 % | -0,0212 | ||
| 14 Jun 2018 | 1 BRL | 2,1765 | +0,5219 % | +0,0113 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Brazilian real exchange rate
1 BRL = 2,3072 (NOK)
Date: 29 October 2018
Minimum Brazilian real exchange rate
1 BRL = 1,9537 (NOK)
Date: 17 September 2018
Average Brazilian real exchange rate
1 BRL = 2,1449 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro