Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1 BRL | 1.8806 | -1,4516 % | -0,0277 | ||
| 30 Jun 2022 | 1 BRL | 1.9083 | +2,1355 % | +0,0399 | ||
| 29 Jun 2022 | 1 BRL | 1.8684 | -0,0321 % | -0,0006 | ||
| 28 Jun 2022 | 1 BRL | 1.8690 | -0,4315 % | -0,0081 | ||
| 27 Jun 2022 | 1 BRL | 1.8771 | -1,3247 % | -0,0252 | ||
| 24 Jun 2022 | 1 BRL | 1.9023 | -0,9992 % | -0,0192 | ||
| 23 Jun 2022 | 1 BRL | 1.9215 | -0,5846 % | -0,0113 | ||
| 22 Jun 2022 | 1 BRL | 1.9328 | +1,8389 % | +0,0349 | ||
| 21 Jun 2022 | 1 BRL | 1.8979 | -1,3206 % | -0,0254 | ||
| 20 Jun 2022 | 1 BRL | 1.9233 | -0,9629 % | -0,0187 | ||
| 17 Jun 2022 | 1 BRL | 1.9420 | -2,4072 % | -0,0479 | ||
| 16 Jun 2022 | 1 BRL | 1.9899 | +1,8529 % | +0,0362 | ||
| 15 Jun 2022 | 1 BRL | 1.9537 | +0,2360 % | +0,0046 | ||
| 14 Jun 2022 | 1 BRL | 1.9491 | -0,3273 % | -0,0064 | ||
| 13 Jun 2022 | 1 BRL | 1.9555 | -0,3567 % | -0,0070 | ||
| 10 Jun 2022 | 1 BRL | 1.9625 | +1,2015 % | +0,0233 | ||
| 09 Jun 2022 | 1 BRL | 1.9392 | +0,3052 % | +0,0059 | ||
| 08 Jun 2022 | 1 BRL | 1.9333 | -2,6977 % | -0,0536 | ||
| 07 Jun 2022 | 1 BRL | 1.9869 | +1,5642 % | +0,0306 | ||
| 03 Jun 2022 | 1 BRL | 1.9563 | -0,4123 % | -0,0081 | ||
| 02 Jun 2022 | 1 BRL | 1.9644 | -0,9430 % | -0,0187 | ||
| 01 Jun 2022 | 1 BRL | 1.9831 | +0,0858 % | +0,0017 | ||
| 31 May 2022 | 1 BRL | 1.9814 | -0,9300 % | -0,0186 | ||
| 30 May 2022 | 1 BRL | 2.0000 | (max) | +0,1252 % | +0,0025 | |
| 27 May 2022 | 1 BRL | 1.9975 | +0,6196 % | +0,0123 | ||
| 25 May 2022 | 1 BRL | 1.9852 | -0,0705 % | -0,0014 | ||
| 24 May 2022 | 1 BRL | 1.9866 | +0,0352 % | +0,0007 | ||
| 23 May 2022 | 1 BRL | 1.9859 | +0,6079 % | +0,0120 | ||
| 20 May 2022 | 1 BRL | 1.9739 | -0,2678 % | -0,0053 | ||
| 19 May 2022 | 1 BRL | 1.9792 | +0,7278 % | +0,0143 | ||
| 18 May 2022 | 1 BRL | 1.9649 | +1,5610 % | +0,0302 | ||
| 16 May 2022 | 1 BRL | 1.9347 | +0,8707 % | +0,0167 | ||
| 13 May 2022 | 1 BRL | 1.9180 | +0,9527 % | +0,0181 | ||
| 12 May 2022 | 1 BRL | 1.8999 | +0,5238 % | +0,0099 | ||
| 11 May 2022 | 1 BRL | 1.8900 | +0,1802 % | +0,0034 | ||
| 10 May 2022 | 1 BRL | 1.8866 | +1,8903 % | +0,0350 | ||
| 09 May 2022 | 1 BRL | 1.8516 | -1,3375 % | -0,0251 | ||
| 06 May 2022 | 1 BRL | 1.8767 | -0,5248 % | -0,0099 | ||
| 05 May 2022 | 1 BRL | 1.8866 | -0,1852 % | -0,0035 | ||
| 04 May 2022 | 1 BRL | 1.8901 | +1,3676 % | +0,0255 | ||
| 03 May 2022 | 1 BRL | 1.8646 | -1,4065 % | -0,0266 | ||
| 02 May 2022 | 1 BRL | 1.8912 | +0,0794 % | +0,0015 | ||
| 29 Apr 2022 | 1 BRL | 1.8897 | +0,1537 % | +0,0029 | ||
| 28 Apr 2022 | 1 BRL | 1.8868 | +2,2989 % | +0,0424 | ||
| 27 Apr 2022 | 1 BRL | 1.8444 | -1,1523 % | -0,0215 | ||
| 26 Apr 2022 | 1 BRL | 1.8659 | -0,0803 % | -0,0015 | ||
| 25 Apr 2022 | 1 BRL | 1.8674 | -1,2010 % | -0,0227 | ||
| 22 Apr 2022 | 1 BRL | 1.8901 | -0,6987 % | -0,0133 | ||
| 21 Apr 2022 | 1 BRL | 1.9034 | +0,6717 % | +0,0127 | ||
| 20 Apr 2022 | 1 BRL | 1.8907 | -0,2111 % | -0,0040 | ||
| 19 Apr 2022 | 1 BRL | 1.8947 | -0,1107 % | -0,0021 | ||
| 13 Apr 2022 | 1 BRL | 1.8968 | +1,2977 % | +0,0243 | ||
| 12 Apr 2022 | 1 BRL | 1.8725 | +1,1015 % | +0,0204 | ||
| 11 Apr 2022 | 1 BRL | 1.8521 | +0,4829 % | +0,0089 | ||
| 08 Apr 2022 | 1 BRL | 1.8432 | -0,7805 % | -0,0145 | ||
| 07 Apr 2022 | 1 BRL | 1.8577 | -0,8222 % | -0,0154 | ||
| 06 Apr 2022 | 1 BRL | 1.8731 | -1,0721 % | -0,0203 | ||
| 05 Apr 2022 | 1 BRL | 1.8934 | +1,4466 % | +0,0270 | ||
| 04 Apr 2022 | 1 BRL | 1.8664 | +0,8048 % | +0,0149 | ||
| 01 Apr 2022 | 1 BRL | 1.8515 | +1,0644 % | +0,0195 | ||
| 31 Mar 2022 | 1 BRL | 1.8320 | +0,3616 % | +0,0066 | ||
| 30 Mar 2022 | 1 BRL | 1.8254 | -0,2950 % | -0,0054 | ||
| 29 Mar 2022 | 1 BRL | 1.8308 | +0,3398 % | +0,0062 | ||
| 28 Mar 2022 | 1 BRL | 1.8246 | +0,8735 % | +0,0158 | ||
| 25 Mar 2022 | 1 BRL | 1.8088 | +1,1011 % | +0,0197 | ||
| 24 Mar 2022 | 1 BRL | 1.7891 | +0,0112 % | +0,0002 | ||
| 23 Mar 2022 | 1 BRL | 1.7889 | +0,5791 % | +0,0103 | ||
| 22 Mar 2022 | 1 BRL | 1.7786 | +1,3274 % | +0,0233 | ||
| 21 Mar 2022 | 1 BRL | 1.7553 | +1,0070 % | +0,0175 | ||
| 18 Mar 2022 | 1 BRL | 1.7378 | +0,1095 % | +0,0019 | ||
| 17 Mar 2022 | 1 BRL | 1.7359 | +0,1327 % | +0,0023 | ||
| 16 Mar 2022 | 1 BRL | 1.7336 | (min) | -0,7500 % | -0,0131 | |
| 15 Mar 2022 | 1 BRL | 1.7467 | -2,0469 % | -0,0365 | ||
| 14 Mar 2022 | 1 BRL | 1.7832 | +0,1854 % | +0,0033 | ||
| 11 Mar 2022 | 1 BRL | 1.7799 | +0,4118 % | +0,0073 | ||
| 10 Mar 2022 | 1 BRL | 1.7726 | -0,1352 % | -0,0024 | ||
| 09 Mar 2022 | 1 BRL | 1.7750 | +0,3222 % | +0,0057 | ||
| 08 Mar 2022 | 1 BRL | 1.7693 | -0,9129 % | -0,0163 | ||
| 07 Mar 2022 | 1 BRL | 1.7856 | +0,4162 % | +0,0074 | ||
| 04 Mar 2022 | 1 BRL | 1.7782 | +1,2527 % | +0,0220 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Brazilian real exchange rate
1 BRL = 2.0000 (NOK)
Date: 30 May 2022
Minimum Brazilian real exchange rate
1 BRL = 1.7336 (NOK)
Date: 16 March 2022
Average Brazilian real exchange rate
1 BRL = 1.8814 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro