Brazilian real exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(01 Jul 2022): 1 BRL = 1.8806 (NOK)

Date Value (NOK) Variation
01 Jul 2022 1.8806 -0,0277
30 Jun 2022 1.9083 +0,0399
29 Jun 2022 1.8684 -0,0006
28 Jun 2022 1.8690 -0,0081
27 Jun 2022 1.8771 -0,0252
24 Jun 2022 1.9023 -0,0192
23 Jun 2022 1.9215 -0,0113
22 Jun 2022 1.9328 +0,0349
21 Jun 2022 1.8979 -0,0254
20 Jun 2022 1.9233 -0,0187
17 Jun 2022 1.9420 -0,0479
16 Jun 2022 1.9899 +0,0362
15 Jun 2022 1.9537 +0,0046
14 Jun 2022 1.9491 -0,0064
13 Jun 2022 1.9555 -0,0070
10 Jun 2022 1.9625 +0,0233
09 Jun 2022 1.9392 +0,0059
08 Jun 2022 1.9333 -0,0536
07 Jun 2022 1.9869 +0,0306
03 Jun 2022 1.9563 -0,0081
02 Jun 2022 1.9644 -0,0187
01 Jun 2022 1.9831 +0,0017
31 May 2022 1.9814 -0,0186
30 May 2022 2.0000 (max) +0,0025
27 May 2022 1.9975 +0,0123
25 May 2022 1.9852 -0,0014
24 May 2022 1.9866 +0,0007
23 May 2022 1.9859 +0,0120
20 May 2022 1.9739 -0,0053
19 May 2022 1.9792 +0,0143
18 May 2022 1.9649 +0,0302
16 May 2022 1.9347 +0,0167
13 May 2022 1.9180 +0,0181
12 May 2022 1.8999 +0,0099
11 May 2022 1.8900 +0,0034
10 May 2022 1.8866 +0,0350
09 May 2022 1.8516 -0,0251
06 May 2022 1.8767 -0,0099
05 May 2022 1.8866 -0,0035
04 May 2022 1.8901 +0,0255
03 May 2022 1.8646 -0,0266
02 May 2022 1.8912 +0,0015
29 Apr 2022 1.8897 +0,0029
28 Apr 2022 1.8868 +0,0424
27 Apr 2022 1.8444 -0,0215
26 Apr 2022 1.8659 -0,0015
25 Apr 2022 1.8674 -0,0227
22 Apr 2022 1.8901 -0,0133
21 Apr 2022 1.9034 +0,0127
20 Apr 2022 1.8907 -0,0040
19 Apr 2022 1.8947 -0,0021
13 Apr 2022 1.8968 +0,0243
12 Apr 2022 1.8725 +0,0204
11 Apr 2022 1.8521 +0,0089
08 Apr 2022 1.8432 -0,0145
07 Apr 2022 1.8577 -0,0154
06 Apr 2022 1.8731 -0,0203
05 Apr 2022 1.8934 +0,0270
04 Apr 2022 1.8664 +0,0149
01 Apr 2022 1.8515 +0,0195
31 Mar 2022 1.8320 +0,0066
30 Mar 2022 1.8254 -0,0054
29 Mar 2022 1.8308 +0,0062
28 Mar 2022 1.8246 +0,0158
25 Mar 2022 1.8088 +0,0197
24 Mar 2022 1.7891 +0,0002
23 Mar 2022 1.7889 +0,0103
22 Mar 2022 1.7786 +0,0233
21 Mar 2022 1.7553 +0,0175
18 Mar 2022 1.7378 +0,0019
17 Mar 2022 1.7359 +0,0023
16 Mar 2022 1.7336 (min) -0,0131
15 Mar 2022 1.7467 -0,0365
14 Mar 2022 1.7832 +0,0033
11 Mar 2022 1.7799 +0,0073
10 Mar 2022 1.7726 -0,0024
09 Mar 2022 1.7750 +0,0057
08 Mar 2022 1.7693 -0,0163
07 Mar 2022 1.7856 +0,0074
04 Mar 2022 1.7782 +0,0220

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Brazilian real exchange rate
1 BRL = 2.0000 (NOK)
Date: 30 May 2022

Minimum Brazilian real exchange rate
1 BRL = 1.7336 (NOK)
Date: 16 March 2022

Average Brazilian real exchange rate
1 BRL = 1.8814 (NOK)

Display only brazilian real exchange rate without the data table.

Top