Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Sep 2023 | 1 BRL | 2.1551 | -0,6821 % | -0,0148 | ||
| 26 Sep 2023 | 1 BRL | 2.1699 | -0,3032 % | -0,0066 | ||
| 25 Sep 2023 | 1 BRL | 2.1765 | -0,3936 % | -0,0086 | ||
| 22 Sep 2023 | 1 BRL | 2.1851 | -1,2518 % | -0,0277 | ||
| 21 Sep 2023 | 1 BRL | 2.2128 | +0,1811 % | +0,0040 | ||
| 20 Sep 2023 | 1 BRL | 2.2088 | -0,2078 % | -0,0046 | ||
| 19 Sep 2023 | 1 BRL | 2.2134 | -0,6910 % | -0,0154 | ||
| 18 Sep 2023 | 1 BRL | 2.2288 | +1,1941 % | +0,0263 | ||
| 15 Sep 2023 | 1 BRL | 2.2025 | +0,8055 % | +0,0176 | ||
| 14 Sep 2023 | 1 BRL | 2.1849 | +1,1340 % | +0,0245 | ||
| 13 Sep 2023 | 1 BRL | 2.1604 | -0,1848 % | -0,0040 | ||
| 12 Sep 2023 | 1 BRL | 2.1644 | +0,8010 % | +0,0172 | ||
| 11 Sep 2023 | 1 BRL | 2.1472 | +0,0792 % | +0,0017 | ||
| 08 Sep 2023 | 1 BRL | 2.1455 | -0,3345 % | -0,0072 | ||
| 07 Sep 2023 | 1 BRL | 2.1527 | +0,2188 % | +0,0047 | ||
| 06 Sep 2023 | 1 BRL | 2.1480 | -1,0366 % | -0,0225 | ||
| 05 Sep 2023 | 1 BRL | 2.1705 | +0,6445 % | +0,0139 | ||
| 04 Sep 2023 | 1 BRL | 2.1566 | +0,4425 % | +0,0095 | ||
| 01 Sep 2023 | 1 BRL | 2.1471 | -1,5769 % | -0,0344 | ||
| 31 Aug 2023 | 1 BRL | 2.1815 | -0,0962 % | -0,0021 | ||
| 30 Aug 2023 | 1 BRL | 2.1836 | -0,3741 % | -0,0082 | ||
| 29 Aug 2023 | 1 BRL | 2.1918 | -0,2957 % | -0,0065 | ||
| 28 Aug 2023 | 1 BRL | 2.1983 | +0,2462 % | +0,0054 | ||
| 25 Aug 2023 | 1 BRL | 2.1929 | +0,1324 % | +0,0029 | ||
| 24 Aug 2023 | 1 BRL | 2.1900 | +0,8705 % | +0,0189 | ||
| 23 Aug 2023 | 1 BRL | 2.1711 | +1,5672 % | +0,0335 | ||
| 22 Aug 2023 | 1 BRL | 2.1376 | +0,4558 % | +0,0097 | ||
| 21 Aug 2023 | 1 BRL | 2.1279 | -0,6304 % | -0,0135 | ||
| 18 Aug 2023 | 1 BRL | 2.1414 | +0,8002 % | +0,0170 | ||
| 17 Aug 2023 | 1 BRL | 2.1244 | +0,6777 % | +0,0143 | ||
| 16 Aug 2023 | 1 BRL | 2.1101 | -0,1183 % | -0,0025 | ||
| 15 Aug 2023 | 1 BRL | 2.1126 | -0,6630 % | -0,0141 | ||
| 14 Aug 2023 | 1 BRL | 2.1267 | -0,0986 % | -0,0021 | ||
| 11 Aug 2023 | 1 BRL | 2.1288 | +2,5928 % | +0,0538 | ||
| 10 Aug 2023 | 1 BRL | 2.0750 | (min) | -0,6321 % | -0,0132 | |
| 09 Aug 2023 | 1 BRL | 2.0882 | -0,2198 % | -0,0046 | ||
| 08 Aug 2023 | 1 BRL | 2.0928 | +0,6347 % | +0,0132 | ||
| 07 Aug 2023 | 1 BRL | 2.0796 | -0,1105 % | -0,0023 | ||
| 04 Aug 2023 | 1 BRL | 2.0819 | -2,1572 % | -0,0459 | ||
| 03 Aug 2023 | 1 BRL | 2.1278 | +0,2025 % | +0,0043 | ||
| 02 Aug 2023 | 1 BRL | 2.1235 | -1,2234 % | -0,0263 | ||
| 01 Aug 2023 | 1 BRL | 2.1498 | +0,0465 % | +0,0010 | ||
| 31 Jul 2023 | 1 BRL | 2.1488 | +0,0419 % | +0,0009 | ||
| 28 Jul 2023 | 1 BRL | 2.1479 | +1,6613 % | +0,0351 | ||
| 27 Jul 2023 | 1 BRL | 2.1128 | -1,1509 % | -0,0246 | ||
| 26 Jul 2023 | 1 BRL | 2.1374 | -0,0701 % | -0,0015 | ||
| 25 Jul 2023 | 1 BRL | 2.1389 | +1,2497 % | +0,0264 | ||
| 24 Jul 2023 | 1 BRL | 2.1125 | +0,9944 % | +0,0208 | ||
| 21 Jul 2023 | 1 BRL | 2.0917 | +0,6254 % | +0,0130 | ||
| 20 Jul 2023 | 1 BRL | 2.0787 | -0,3738 % | -0,0078 | ||
| 19 Jul 2023 | 1 BRL | 2.0865 | -0,6381 % | -0,0134 | ||
| 18 Jul 2023 | 1 BRL | 2.0999 | +0,7920 % | +0,0165 | ||
| 17 Jul 2023 | 1 BRL | 2.0834 | +0,0720 % | +0,0015 | ||
| 14 Jul 2023 | 1 BRL | 2.0819 | -0,5208 % | -0,0109 | ||
| 13 Jul 2023 | 1 BRL | 2.0928 | -1,2318 % | -0,0261 | ||
| 12 Jul 2023 | 1 BRL | 2.1189 | -0,6797 % | -0,0145 | ||
| 11 Jul 2023 | 1 BRL | 2.1334 | -1,7636 % | -0,0383 | ||
| 10 Jul 2023 | 1 BRL | 2.1717 | -0,7177 % | -0,0157 | ||
| 07 Jul 2023 | 1 BRL | 2.1874 | -0,5139 % | -0,0113 | ||
| 06 Jul 2023 | 1 BRL | 2.1987 | -0,0591 % | -0,0013 | ||
| 05 Jul 2023 | 1 BRL | 2.2000 | -0,7892 % | -0,0175 | ||
| 04 Jul 2023 | 1 BRL | 2.2175 | -1,2425 % | -0,0279 | ||
| 03 Jul 2023 | 1 BRL | 2.2454 | +1,2719 % | +0,0282 | ||
| 30 Jun 2023 | 1 BRL | 2.2172 | -0,1036 % | -0,0023 | ||
| 29 Jun 2023 | 1 BRL | 2.2195 | -0,7557 % | -0,0169 | ||
| 28 Jun 2023 | 1 BRL | 2.2364 | -0,4895 % | -0,0110 | ||
| 27 Jun 2023 | 1 BRL | 2.2474 | +0,1560 % | +0,0035 | ||
| 26 Jun 2023 | 1 BRL | 2.2439 | -1,1411 % | -0,0259 | ||
| 23 Jun 2023 | 1 BRL | 2.2698 | (max) | +2,4047 % | +0,0533 | |
| 22 Jun 2023 | 1 BRL | 2.2165 | -1,3661 % | -0,0307 | ||
| 21 Jun 2023 | 1 BRL | 2.2472 | +0,4649 % | +0,0104 | ||
| 20 Jun 2023 | 1 BRL | 2.2368 | +1,1120 % | +0,0246 | ||
| 19 Jun 2023 | 1 BRL | 2.2122 | +1,3980 % | +0,0305 | ||
| 16 Jun 2023 | 1 BRL | 2.1817 | -0,9084 % | -0,0200 | ||
| 15 Jun 2023 | 1 BRL | 2.2017 | +0,6998 % | +0,0153 | ||
| 14 Jun 2023 | 1 BRL | 2.1864 | -1,3046 % | -0,0289 | ||
| 13 Jun 2023 | 1 BRL | 2.2153 | +0,0632 % | +0,0014 | ||
| 12 Jun 2023 | 1 BRL | 2.2139 | +0,9807 % | +0,0215 | ||
| 09 Jun 2023 | 1 BRL | 2.1924 | -1,4253 % | -0,0317 | ||
| 08 Jun 2023 | 1 BRL | 2.2241 | -0,8249 % | -0,0185 | ||
| 07 Jun 2023 | 1 BRL | 2.2426 | -0,8006 % | -0,0181 | ||
| 06 Jun 2023 | 1 BRL | 2.2607 | +1,2269 % | +0,0274 | ||
| 05 Jun 2023 | 1 BRL | 2.2333 | +1,3478 % | +0,0297 | ||
| 02 Jun 2023 | 1 BRL | 2.2036 | -0,5057 % | -0,0112 | ||
| 01 Jun 2023 | 1 BRL | 2.2148 | +0,1583 % | +0,0035 | ||
| 31 May 2023 | 1 BRL | 2.2113 | +0,1041 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 27.05.2023 - 27.09.2023
Maximum Brazilian real exchange rate
1 BRL = 2.2698 (NOK)
Date: 23 June 2023
Minimum Brazilian real exchange rate
1 BRL = 2.0750 (NOK)
Date: 10 August 2023
Average Brazilian real exchange rate
1 BRL = 2.1684 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro