Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(25 Apr 2019): 1 BRL = 2,1744 (NOK)

Date Value (NOK) Variation
25 Apr 2019 2,1744 -0,0098
24 Apr 2019 2,1842 +0,0158
23 Apr 2019 2,1684 (min) -0,0061
17 Apr 2019 2,1745 -0,0082
16 Apr 2019 2,1827 -0,0003
15 Apr 2019 2,1830 -0,0050
12 Apr 2019 2,1880 -0,0305
11 Apr 2019 2,2185 +0,0039
10 Apr 2019 2,2146 +0,0019
09 Apr 2019 2,2127 +0,0017
08 Apr 2019 2,2110 -0,0219
05 Apr 2019 2,2329 +0,0107
04 Apr 2019 2,2222 -0,0087
03 Apr 2019 2,2309 +0,0003
02 Apr 2019 2,2306 +0,0182
01 Apr 2019 2,2124 +0,0104
29 Mar 2019 2,2020 +0,0182
28 Mar 2019 2,1838 -0,0100
27 Mar 2019 2,1938 -0,0188
26 Mar 2019 2,2126 +0,0190
25 Mar 2019 2,1936 -0,0099
22 Mar 2019 2,2035 -0,0372
21 Mar 2019 2,2407 -0,0125
20 Mar 2019 2,2532 -0,0031
19 Mar 2019 2,2563 +0,0238
18 Mar 2019 2,2325 +0,0093
15 Mar 2019 2,2232 -0,0190
14 Mar 2019 2,2422 -0,0057
13 Mar 2019 2,2479 -0,0140
12 Mar 2019 2,2619 +0,0042
11 Mar 2019 2,2577 -0,0066
08 Mar 2019 2,2643 +0,0008
07 Mar 2019 2,2635 -0,0335
06 Mar 2019 2,2970 +0,0053
05 Mar 2019 2,2917 +0,0102
04 Mar 2019 2,2815 +0,0214
01 Mar 2019 2,2601 -0,0185
28 Feb 2019 2,2786 -0,0093
27 Feb 2019 2,2879 -0,0075
26 Feb 2019 2,2954 -0,0112
25 Feb 2019 2,3066 +0,0033
22 Feb 2019 2,3033 +0,0006
21 Feb 2019 2,3027 -0,0138
20 Feb 2019 2,3165 -0,0018
19 Feb 2019 2,3183 +0,0084
18 Feb 2019 2,3099 -0,0243
15 Feb 2019 2,3342 (max) +0,0490
14 Feb 2019 2,2852 -0,0299
13 Feb 2019 2,3151 -0,0163
12 Feb 2019 2,3314 +0,0085
11 Feb 2019 2,3229 +0,0021
08 Feb 2019 2,3208 +0,0161
07 Feb 2019 2,3047 -0,0019
06 Feb 2019 2,3066 -0,0009
05 Feb 2019 2,3075 +0,0050
04 Feb 2019 2,3025 +0,0065
01 Feb 2019 2,2960 -0,0023
31 Jan 2019 2,2983 +0,0116
30 Jan 2019 2,2867 +0,0161
29 Jan 2019 2,2706 +0,0006
28 Jan 2019 2,2700 -0,0007
25 Jan 2019 2,2707 +0,0015
24 Jan 2019 2,2692 +0,0131
23 Jan 2019 2,2561 -0,0345
22 Jan 2019 2,2906 +0,0168
21 Jan 2019 2,2738 -0,0029
18 Jan 2019 2,2767 +0,0010
17 Jan 2019 2,2757 -0,0275
16 Jan 2019 2,3032 -0,0007
15 Jan 2019 2,3039 +0,0140
14 Jan 2019 2,2899 +0,0126
11 Jan 2019 2,2773 -0,0193
10 Jan 2019 2,2966 -0,0153
09 Jan 2019 2,3119 +0,0175
08 Jan 2019 2,2944 -0,0234
07 Jan 2019 2,3178 +0,0177
04 Jan 2019 2,3001 -0,0149
03 Jan 2019 2,3150 +0,0590
02 Jan 2019 2,2560 +0,0174
31 Dec 2018 2,2386 -0,0064
28 Dec 2018 2,2450 +0,0189

Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019

Maximum Brazilian real exchange rate
1 BRL = 2,3342 (NOK)
Date: 15 February 2019

Minimum Brazilian real exchange rate
1 BRL = 2,1684 (NOK)
Date: 23 April 2019

Average Brazilian real exchange rate
1 BRL = 2,2622 (NOK)

Display only brazilian real exchange rate without the table of data.

Top