Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 BRL | 1,9796 | +0,4771 % | +0,0094 | ||
| 02 Apr 2020 | 1 BRL | 1,9702 | +0,2697 % | +0,0053 | ||
| 01 Apr 2020 | 1 BRL | 1,9649 | (min) | -2,6940 % | -0,0544 | |
| 31 Mar 2020 | 1 BRL | 2,0193 | -2,3738 % | -0,0491 | ||
| 30 Mar 2020 | 1 BRL | 2,0684 | -0,7914 % | -0,0165 | ||
| 27 Mar 2020 | 1 BRL | 2,0849 | -0,8748 % | -0,0184 | ||
| 26 Mar 2020 | 1 BRL | 2,1033 | -1,8663 % | -0,0400 | ||
| 25 Mar 2020 | 1 BRL | 2,1433 | -1,3486 % | -0,0293 | ||
| 24 Mar 2020 | 1 BRL | 2,1726 | -3,1257 % | -0,0701 | ||
| 23 Mar 2020 | 1 BRL | 2,2427 | -0,2047 % | -0,0046 | ||
| 20 Mar 2020 | 1 BRL | 2,2473 | (max) | +2,2476 % | +0,0494 | |
| 19 Mar 2020 | 1 BRL | 2,1979 | +5,4402 % | +0,1134 | ||
| 18 Mar 2020 | 1 BRL | 2,0845 | +0,1441 % | +0,0030 | ||
| 17 Mar 2020 | 1 BRL | 2,0815 | +0,4440 % | +0,0092 | ||
| 16 Mar 2020 | 1 BRL | 2,0723 | -2,8093 % | -0,0599 | ||
| 13 Mar 2020 | 1 BRL | 2,1322 | +3,3093 % | +0,0683 | ||
| 12 Mar 2020 | 1 BRL | 2,0639 | +0,5260 % | +0,0108 | ||
| 11 Mar 2020 | 1 BRL | 2,0531 | +0,8102 % | +0,0165 | ||
| 10 Mar 2020 | 1 BRL | 2,0366 | +1,7689 % | +0,0354 | ||
| 09 Mar 2020 | 1 BRL | 2,0012 | +0,5477 % | +0,0109 | ||
| 06 Mar 2020 | 1 BRL | 1,9903 | -1,2062 % | -0,0243 | ||
| 05 Mar 2020 | 1 BRL | 2,0146 | -1,9659 % | -0,0404 | ||
| 04 Mar 2020 | 1 BRL | 2,0550 | -0,4939 % | -0,0102 | ||
| 03 Mar 2020 | 1 BRL | 2,0652 | -0,8736 % | -0,0182 | ||
| 02 Mar 2020 | 1 BRL | 2,0834 | -1,2700 % | -0,0268 | ||
| 28 Feb 2020 | 1 BRL | 2,1102 | +0,4188 % | +0,0088 | ||
| 27 Feb 2020 | 1 BRL | 2,1014 | -1,7532 % | -0,0375 | ||
| 26 Feb 2020 | 1 BRL | 2,1389 | +0,1451 % | +0,0031 | ||
| 25 Feb 2020 | 1 BRL | 2,1358 | +0,0656 % | +0,0014 | ||
| 24 Feb 2020 | 1 BRL | 2,1344 | +0,6128 % | +0,0130 | ||
| 21 Feb 2020 | 1 BRL | 2,1214 | -0,0236 % | -0,0005 | ||
| 20 Feb 2020 | 1 BRL | 2,1219 | -0,0565 % | -0,0012 | ||
| 19 Feb 2020 | 1 BRL | 2,1231 | -1,0671 % | -0,0229 | ||
| 18 Feb 2020 | 1 BRL | 2,1460 | -0,0698 % | -0,0015 | ||
| 17 Feb 2020 | 1 BRL | 2,1475 | +0,5149 % | +0,0110 | ||
| 14 Feb 2020 | 1 BRL | 2,1365 | +0,3900 % | +0,0083 | ||
| 13 Feb 2020 | 1 BRL | 2,1282 | +0,1883 % | +0,0040 | ||
| 12 Feb 2020 | 1 BRL | 2,1242 | -1,1172 % | -0,0240 | ||
| 11 Feb 2020 | 1 BRL | 2,1482 | +0,2239 % | +0,0048 | ||
| 10 Feb 2020 | 1 BRL | 2,1434 | -0,7547 % | -0,0163 | ||
| 07 Feb 2020 | 1 BRL | 2,1597 | -0,7400 % | -0,0161 | ||
| 06 Feb 2020 | 1 BRL | 2,1758 | +0,2488 % | +0,0054 | ||
| 05 Feb 2020 | 1 BRL | 2,1704 | -0,5726 % | -0,0125 | ||
| 04 Feb 2020 | 1 BRL | 2,1829 | +0,3678 % | +0,0080 | ||
| 03 Feb 2020 | 1 BRL | 2,1749 | +0,6572 % | +0,0142 | ||
| 31 Jan 2020 | 1 BRL | 2,1607 | -0,5294 % | -0,0115 | ||
| 30 Jan 2020 | 1 BRL | 2,1722 | -0,4446 % | -0,0097 | ||
| 29 Jan 2020 | 1 BRL | 2,1819 | +0,0367 % | +0,0008 | ||
| 28 Jan 2020 | 1 BRL | 2,1811 | +0,9815 % | +0,0212 | ||
| 27 Jan 2020 | 1 BRL | 2,1599 | +0,1623 % | +0,0035 | ||
| 24 Jan 2020 | 1 BRL | 2,1564 | +0,0603 % | +0,0013 | ||
| 23 Jan 2020 | 1 BRL | 2,1551 | +0,5928 % | +0,0127 | ||
| 22 Jan 2020 | 1 BRL | 2,1424 | +0,6105 % | +0,0130 | ||
| 21 Jan 2020 | 1 BRL | 2,1294 | -0,0985 % | -0,0021 | ||
| 20 Jan 2020 | 1 BRL | 2,1315 | -0,0094 % | -0,0002 | ||
| 17 Jan 2020 | 1 BRL | 2,1317 | +0,1080 % | +0,0023 | ||
| 16 Jan 2020 | 1 BRL | 2,1294 | -0,1220 % | -0,0026 | ||
| 15 Jan 2020 | 1 BRL | 2,1320 | -0,7356 % | -0,0158 | ||
| 14 Jan 2020 | 1 BRL | 2,1478 | -0,5234 % | -0,0113 | ||
| 13 Jan 2020 | 1 BRL | 2,1591 | -1,1944 % | -0,0261 | ||
| 10 Jan 2020 | 1 BRL | 2,1852 | +0,0962 % | +0,0021 | ||
| 09 Jan 2020 | 1 BRL | 2,1831 | -0,0687 % | -0,0015 | ||
| 08 Jan 2020 | 1 BRL | 2,1846 | +1,1389 % | +0,0246 | ||
| 07 Jan 2020 | 1 BRL | 2,1600 | -0,2954 % | -0,0064 | ||
| 06 Jan 2020 | 1 BRL | 2,1664 | -0,2440 % | -0,0053 | ||
| 03 Jan 2020 | 1 BRL | 2,1717 | -0,9803 % | -0,0215 | ||
| 02 Jan 2020 | 1 BRL | 2,1932 | +0,4075 % | +0,0089 | ||
| 31 Dec 2019 | 1 BRL | 2,1843 | +0,1146 % | +0,0025 | ||
| 30 Dec 2019 | 1 BRL | 2,1818 | -0,0550 % | -0,0012 | ||
| 27 Dec 2019 | 1 BRL | 2,1830 | -0,4197 % | -0,0092 | ||
| 23 Dec 2019 | 1 BRL | 2,1922 | -0,4315 % | -0,0095 | ||
| 20 Dec 2019 | 1 BRL | 2,2017 | -0,3485 % | -0,0077 | ||
| 19 Dec 2019 | 1 BRL | 2,2094 | -0,7145 % | -0,0159 | ||
| 18 Dec 2019 | 1 BRL | 2,2253 | +0,3970 % | +0,0088 | ||
| 17 Dec 2019 | 1 BRL | 2,2165 | +0,5489 % | +0,0121 | ||
| 16 Dec 2019 | 1 BRL | 2,2044 | +0,0318 % | +0,0007 | ||
| 13 Dec 2019 | 1 BRL | 2,2037 | -0,4427 % | -0,0098 | ||
| 12 Dec 2019 | 1 BRL | 2,2135 | -0,5749 % | -0,0128 | ||
| 11 Dec 2019 | 1 BRL | 2,2263 | +0,3380 % | +0,0075 | ||
| 10 Dec 2019 | 1 BRL | 2,2188 | +0,6030 % | +0,0133 | ||
| 09 Dec 2019 | 1 BRL | 2,2055 | +1,0909 % | +0,0238 | ||
| 06 Dec 2019 | 1 BRL | 2,1817 | +0,4697 % | +0,0102 | ||
| 05 Dec 2019 | 1 BRL | 2,1715 | -0,6906 % | -0,0151 | ||
| 04 Dec 2019 | 1 BRL | 2,1866 | +0,1053 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020
Maximum Brazilian real exchange rate
1 BRL = 2,2473 (NOK)
Date: 20 March 2020
Minimum Brazilian real exchange rate
1 BRL = 1,9649 (NOK)
Date: 01 April 2020
Average Brazilian real exchange rate
1 BRL = 2,1390 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro