Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Oct 2025 | 1 BRL | 1.8484 | -0,0270 % | -0,0005 | ||
| 16 Oct 2025 | 1 BRL | 1.8489 | +0,1517 % | +0,0028 | ||
| 15 Oct 2025 | 1 BRL | 1.8461 | -0,3670 % | -0,0068 | ||
| 14 Oct 2025 | 1 BRL | 1.8529 | +0,4990 % | +0,0092 | ||
| 13 Oct 2025 | 1 BRL | 1.8437 | -1,9830 % | -0,0373 | ||
| 10 Oct 2025 | 1 BRL | 1.8810 | +0,1278 % | +0,0024 | ||
| 09 Oct 2025 | 1 BRL | 1.8786 | +0,7670 % | +0,0143 | ||
| 08 Oct 2025 | 1 BRL | 1.8643 | -0,1232 % | -0,0023 | ||
| 07 Oct 2025 | 1 BRL | 1.8666 | +0,2094 % | +0,0039 | ||
| 06 Oct 2025 | 1 BRL | 1.8627 | -0,0054 % | -0,0001 | ||
| 03 Oct 2025 | 1 BRL | 1.8628 | -0,3690 % | -0,0069 | ||
| 02 Oct 2025 | 1 BRL | 1.8697 | -0,1389 % | -0,0026 | ||
| 01 Oct 2025 | 1 BRL | 1.8723 | -0,3194 % | -0,0060 | ||
| 30 Sep 2025 | 1 BRL | 1.8783 | +0,5514 % | +0,0103 | ||
| 29 Sep 2025 | 1 BRL | 1.8680 | -0,2190 % | -0,0041 | ||
| 26 Sep 2025 | 1 BRL | 1.8721 | - | 0,0000 % | 0,0000 | |
| 25 Sep 2025 | 1 BRL | 1.8721 | -0,3089 % | -0,0058 | ||
| 24 Sep 2025 | 1 BRL | 1.8779 | +1,3055 % | +0,0242 | ||
| 23 Sep 2025 | 1 BRL | 1.8537 | -0,2958 % | -0,0055 | ||
| 22 Sep 2025 | 1 BRL | 1.8592 | -0,3270 % | -0,0061 | ||
| 19 Sep 2025 | 1 BRL | 1.8653 | +0,3173 % | +0,0059 | ||
| 18 Sep 2025 | 1 BRL | 1.8594 | +0,3021 % | +0,0056 | ||
| 17 Sep 2025 | 1 BRL | 1.8538 | +0,2704 % | +0,0050 | ||
| 16 Sep 2025 | 1 BRL | 1.8488 | +0,4182 % | +0,0077 | ||
| 15 Sep 2025 | 1 BRL | 1.8411 | +0,5351 % | +0,0098 | ||
| 12 Sep 2025 | 1 BRL | 1.8313 | -0,1744 % | -0,0032 | ||
| 11 Sep 2025 | 1 BRL | 1.8345 | +0,3830 % | +0,0070 | ||
| 10 Sep 2025 | 1 BRL | 1.8275 | -0,6470 % | -0,0119 | ||
| 09 Sep 2025 | 1 BRL | 1.8394 | -0,4330 % | -0,0080 | ||
| 08 Sep 2025 | 1 BRL | 1.8474 | -0,2268 % | -0,0042 | ||
| 05 Sep 2025 | 1 BRL | 1.8516 | +0,1731 % | +0,0032 | ||
| 04 Sep 2025 | 1 BRL | 1.8484 | +0,3965 % | +0,0073 | ||
| 03 Sep 2025 | 1 BRL | 1.8411 | +0,5516 % | +0,0101 | ||
| 02 Sep 2025 | 1 BRL | 1.8310 | -0,7588 % | -0,0140 | ||
| 01 Sep 2025 | 1 BRL | 1.8450 | -0,6516 % | -0,0121 | ||
| 29 Aug 2025 | 1 BRL | 1.8571 | -0,1774 % | -0,0033 | ||
| 28 Aug 2025 | 1 BRL | 1.8604 | -0,4761 % | -0,0089 | ||
| 27 Aug 2025 | 1 BRL | 1.8693 | -0,5162 % | -0,0097 | ||
| 26 Aug 2025 | 1 BRL | 1.8790 | +1,0487 % | +0,0195 | ||
| 25 Aug 2025 | 1 BRL | 1.8595 | -0,2682 % | -0,0050 | ||
| 22 Aug 2025 | 1 BRL | 1.8645 | +0,4580 % | +0,0085 | ||
| 21 Aug 2025 | 1 BRL | 1.8560 | -0,7752 % | -0,0145 | ||
| 20 Aug 2025 | 1 BRL | 1.8705 | -0,3251 % | -0,0061 | ||
| 19 Aug 2025 | 1 BRL | 1.8766 | -0,3134 % | -0,0059 | ||
| 18 Aug 2025 | 1 BRL | 1.8825 | -0,1061 % | -0,0020 | ||
| 15 Aug 2025 | 1 BRL | 1.8845 | -0,2541 % | -0,0048 | ||
| 14 Aug 2025 | 1 BRL | 1.8893 | -0,1427 % | -0,0027 | ||
| 13 Aug 2025 | 1 BRL | 1.8920 | (max) | +0,4033 % | +0,0076 | |
| 12 Aug 2025 | 1 BRL | 1.8844 | +0,1914 % | +0,0036 | ||
| 11 Aug 2025 | 1 BRL | 1.8808 | -0,5184 % | -0,0098 | ||
| 08 Aug 2025 | 1 BRL | 1.8906 | +1,1016 % | +0,0206 | ||
| 07 Aug 2025 | 1 BRL | 1.8700 | +0,8195 % | +0,0152 | ||
| 06 Aug 2025 | 1 BRL | 1.8548 | -0,2742 % | -0,0051 | ||
| 05 Aug 2025 | 1 BRL | 1.8599 | +0,2804 % | +0,0052 | ||
| 04 Aug 2025 | 1 BRL | 1.8547 | +0,6895 % | +0,0127 | ||
| 01 Aug 2025 | 1 BRL | 1.8420 | -0,0326 % | -0,0006 | ||
| 31 Jul 2025 | 1 BRL | 1.8426 | +0,7381 % | +0,0135 | ||
| 30 Jul 2025 | 1 BRL | 1.8291 | -0,1419 % | -0,0026 | ||
| 29 Jul 2025 | 1 BRL | 1.8317 | +0,3946 % | +0,0072 | ||
| 28 Jul 2025 | 1 BRL | 1.8245 | -0,7129 % | -0,0131 | ||
| 25 Jul 2025 | 1 BRL | 1.8376 | +0,4537 % | +0,0083 | ||
| 24 Jul 2025 | 1 BRL | 1.8293 | +0,8712 % | +0,0158 | ||
| 23 Jul 2025 | 1 BRL | 1.8135 | -0,5211 % | -0,0095 | ||
| 22 Jul 2025 | 1 BRL | 1.8230 | +0,1538 % | +0,0028 | ||
| 21 Jul 2025 | 1 BRL | 1.8202 | -0,4811 % | -0,0088 | ||
| 18 Jul 2025 | 1 BRL | 1.8290 | -1,2366 % | -0,0229 | ||
| 17 Jul 2025 | 1 BRL | 1.8519 | +0,0648 % | +0,0012 | ||
| 16 Jul 2025 | 1 BRL | 1.8507 | +1,8435 % | +0,0335 | ||
| 15 Jul 2025 | 1 BRL | 1.8172 | +0,0936 % | +0,0017 | ||
| 14 Jul 2025 | 1 BRL | 1.8155 | -0,2198 % | -0,0040 | ||
| 11 Jul 2025 | 1 BRL | 1.8195 | +1,2634 % | +0,0227 | ||
| 10 Jul 2025 | 1 BRL | 1.7968 | (min) | -2,9544 % | -0,0547 | |
| 09 Jul 2025 | 1 BRL | 1.8515 | +0,2165 % | +0,0040 | ||
| 08 Jul 2025 | 1 BRL | 1.8475 | -0,7041 % | -0,0131 | ||
| 07 Jul 2025 | 1 BRL | 1.8606 | +0,0968 % | +0,0018 | ||
| 04 Jul 2025 | 1 BRL | 1.8588 | +0,1671 % | +0,0031 | ||
| 03 Jul 2025 | 1 BRL | 1.8557 | +0,5418 % | +0,0100 | ||
| 02 Jul 2025 | 1 BRL | 1.8457 | -0,0920 % | -0,0017 | ||
| 01 Jul 2025 | 1 BRL | 1.8474 | +0,5060 % | +0,0093 | ||
| 30 Jun 2025 | 1 BRL | 1.8381 | -0,0544 % | -0,0010 | ||
| 27 Jun 2025 | 1 BRL | 1.8391 | +1,1551 % | +0,0210 | ||
| 26 Jun 2025 | 1 BRL | 1.8181 | -0,9803 % | -0,0180 | ||
| 25 Jun 2025 | 1 BRL | 1.8361 | -0,2824 % | -0,0052 | ||
| 24 Jun 2025 | 1 BRL | 1.8413 | +0,3761 % | +0,0069 | ||
| 23 Jun 2025 | 1 BRL | 1.8344 | -0,1252 % | -0,0023 | ||
| 20 Jun 2025 | 1 BRL | 1.8367 | +0,3936 % | +0,0072 | ||
| 19 Jun 2025 | 1 BRL | 1.8295 | +0,8211 % | +0,0149 |
Maximums, Minimums and Averages for the specified interval 18.06.2025 - 18.10.2025
Maximum Brazilian real exchange rate
1 BRL = 1.8920 (NOK)
Date: 13 August 2025
Minimum Brazilian real exchange rate
1 BRL = 1.7968 (NOK)
Date: 10 July 2025
Average Brazilian real exchange rate
1 BRL = 1.8517 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro