Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(18 Jan 2022): 1 BRL = 1.5867 (NOK)

Date Value (NOK) Variation
18 Jan 2022 1.5867 +0,0005
17 Jan 2022 1.5862 +0,0101
14 Jan 2022 1.5761 +0,0122
13 Jan 2022 1.5639 -0,0004
12 Jan 2022 1.5643 -0,0035
11 Jan 2022 1.5678 +0,0006
10 Jan 2022 1.5672 +0,0086
07 Jan 2022 1.5586 +0,0009
06 Jan 2022 1.5577 +0,0039
05 Jan 2022 1.5538 -0,0066
04 Jan 2022 1.5604 -0,0136
03 Jan 2022 1.5740 -0,0090
31 Dec 2021 1.5830 +0,0186
30 Dec 2021 1.5644 -0,0006
29 Dec 2021 1.5650 +0,0063
28 Dec 2021 1.5587 -0,0063
27 Dec 2021 1.5650 +0,0011
23 Dec 2021 1.5639 +0,0068
22 Dec 2021 1.5571 -0,0146
21 Dec 2021 1.5717 -0,0153
20 Dec 2021 1.5870 +0,0126
17 Dec 2021 1.5744 -0,0016
16 Dec 2021 1.5760 -0,0133
15 Dec 2021 1.5893 -0,0188
14 Dec 2021 1.6081 +0,0003
13 Dec 2021 1.6078 -0,0027
10 Dec 2021 1.6105 -0,0087
09 Dec 2021 1.6192 +0,0255
08 Dec 2021 1.5937 -0,0154
07 Dec 2021 1.6091 +0,0046
06 Dec 2021 1.6045 -0,0108
03 Dec 2021 1.6153 +0,0049
02 Dec 2021 1.6104 +0,0010
01 Dec 2021 1.6094 -0,0028
30 Nov 2021 1.6122 -0,0043
29 Nov 2021 1.6165 +0,0109
26 Nov 2021 1.6056 -0,0012
25 Nov 2021 1.6068 +0,0079
24 Nov 2021 1.5989 +0,0079
23 Nov 2021 1.5910 -0,0066
22 Nov 2021 1.5976 -0,0055
19 Nov 2021 1.6031 +0,0193
18 Nov 2021 1.5838 -0,0106
17 Nov 2021 1.5944 -0,0043
16 Nov 2021 1.5987 +0,0109
15 Nov 2021 1.5878 -0,0197
12 Nov 2021 1.6075 +0,0094
11 Nov 2021 1.5981 +0,0282
10 Nov 2021 1.5699 +0,0263
09 Nov 2021 1.5436 +0,0167
08 Nov 2021 1.5269 -0,0134
05 Nov 2021 1.5403 +0,0196
04 Nov 2021 1.5207 +0,0189
03 Nov 2021 1.5018 +0,0161
02 Nov 2021 1.4857 -0,0025
01 Nov 2021 1.4882 +0,0042
29 Oct 2021 1.4840 -0,0202
28 Oct 2021 1.5042 -0,0051
27 Oct 2021 1.5093 +0,0109
26 Oct 2021 1.4984 +0,0138
25 Oct 2021 1.4846 +0,0205
22 Oct 2021 1.4641 (min) -0,0090
21 Oct 2021 1.4731 -0,0298
20 Oct 2021 1.5029 +0,0009
19 Oct 2021 1.5020 -0,0320
18 Oct 2021 1.5340 -0,0001
15 Oct 2021 1.5341 -0,0074
14 Oct 2021 1.5415 -0,0029
13 Oct 2021 1.5444 +0,0031
12 Oct 2021 1.5413 -0,0105
11 Oct 2021 1.5518 -0,0016
08 Oct 2021 1.5534 -0,0147
07 Oct 2021 1.5681 +0,0075
06 Oct 2021 1.5606 -0,0106
05 Oct 2021 1.5712 -0,0231
04 Oct 2021 1.5943 -0,0101
29 Sep 2021 1.6044 +0,0040
28 Sep 2021 1.6004 -0,0182
27 Sep 2021 1.6186 - 0,0000
24 Sep 2021 1.6186 -0,0138
23 Sep 2021 1.6324 -0,0106
22 Sep 2021 1.6430 (max) +0,0133
21 Sep 2021 1.6297 -0,0093

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Brazilian real exchange rate
1 BRL = 1.6430 (NOK)
Date: 22 September 2021

Minimum Brazilian real exchange rate
1 BRL = 1.4641 (NOK)
Date: 22 October 2021

Average Brazilian real exchange rate
1 BRL = 1.5687 (NOK)

Display only brazilian real exchange rate without the table of data.

Top