Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 1 BRL | 1.8340 | +0,2843 % | +0,0052 | ||
| 24 Apr 2025 | 1 BRL | 1.8288 | +0,1643 % | +0,0030 | ||
| 23 Apr 2025 | 1 BRL | 1.8258 | +2,1541 % | +0,0385 | ||
| 22 Apr 2025 | 1 BRL | 1.7873 | (min) | -1,2978 % | -0,0235 | |
| 16 Apr 2025 | 1 BRL | 1.8108 | +0,1327 % | +0,0024 | ||
| 15 Apr 2025 | 1 BRL | 1.8084 | +0,0277 % | +0,0005 | ||
| 14 Apr 2025 | 1 BRL | 1.8079 | -1,1536 % | -0,0211 | ||
| 11 Apr 2025 | 1 BRL | 1.8290 | -0,9477 % | -0,0175 | ||
| 10 Apr 2025 | 1 BRL | 1.8465 | +1,8871 % | +0,0342 | ||
| 09 Apr 2025 | 1 BRL | 1.8123 | -2,6221 % | -0,0488 | ||
| 08 Apr 2025 | 1 BRL | 1.8611 | +0,2802 % | +0,0052 | ||
| 07 Apr 2025 | 1 BRL | 1.8559 | +0,7382 % | +0,0136 | ||
| 04 Apr 2025 | 1 BRL | 1.8423 | +0,6501 % | +0,0119 | ||
| 03 Apr 2025 | 1 BRL | 1.8304 | -0,6244 % | -0,0115 | ||
| 02 Apr 2025 | 1 BRL | 1.8419 | +0,3760 % | +0,0069 | ||
| 01 Apr 2025 | 1 BRL | 1.8350 | +0,4984 % | +0,0091 | ||
| 31 Mar 2025 | 1 BRL | 1.8259 | +0,6449 % | +0,0117 | ||
| 28 Mar 2025 | 1 BRL | 1.8142 | -0,5972 % | -0,0109 | ||
| 27 Mar 2025 | 1 BRL | 1.8251 | -0,7451 % | -0,0137 | ||
| 26 Mar 2025 | 1 BRL | 1.8388 | +0,8944 % | +0,0163 | ||
| 25 Mar 2025 | 1 BRL | 1.8225 | -0,2026 % | -0,0037 | ||
| 24 Mar 2025 | 1 BRL | 1.8262 | -0,8308 % | -0,0153 | ||
| 21 Mar 2025 | 1 BRL | 1.8415 | -1,9070 % | -0,0358 | ||
| 20 Mar 2025 | 1 BRL | 1.8773 | +1,0496 % | +0,0195 | ||
| 19 Mar 2025 | 1 BRL | 1.8578 | +0,0646 % | +0,0012 | ||
| 18 Mar 2025 | 1 BRL | 1.8566 | +0,2321 % | +0,0043 | ||
| 17 Mar 2025 | 1 BRL | 1.8523 | -0,0809 % | -0,0015 | ||
| 14 Mar 2025 | 1 BRL | 1.8538 | +0,7555 % | +0,0139 | ||
| 13 Mar 2025 | 1 BRL | 1.8399 | +0,7833 % | +0,0143 | ||
| 12 Mar 2025 | 1 BRL | 1.8256 | -0,0602 % | -0,0011 | ||
| 11 Mar 2025 | 1 BRL | 1.8267 | -1,5681 % | -0,0291 | ||
| 10 Mar 2025 | 1 BRL | 1.8558 | -1,1768 % | -0,0221 | ||
| 07 Mar 2025 | 1 BRL | 1.8779 | -0,4822 % | -0,0091 | ||
| 06 Mar 2025 | 1 BRL | 1.8870 | +0,4792 % | +0,0090 | ||
| 05 Mar 2025 | 1 BRL | 1.8780 | -1,1839 % | -0,0225 | ||
| 04 Mar 2025 | 1 BRL | 1.9005 | +0,0895 % | +0,0017 | ||
| 03 Mar 2025 | 1 BRL | 1.8988 | -1,6777 % | -0,0324 | ||
| 28 Feb 2025 | 1 BRL | 1.9312 | +0,3847 % | +0,0074 | ||
| 27 Feb 2025 | 1 BRL | 1.9238 | -0,7122 % | -0,0138 | ||
| 26 Feb 2025 | 1 BRL | 1.9376 | +1,0641 % | +0,0204 | ||
| 25 Feb 2025 | 1 BRL | 1.9172 | -1,3735 % | -0,0267 | ||
| 24 Feb 2025 | 1 BRL | 1.9439 | -0,1182 % | -0,0023 | ||
| 21 Feb 2025 | 1 BRL | 1.9462 | -0,2051 % | -0,0040 | ||
| 20 Feb 2025 | 1 BRL | 1.9502 | +0,2416 % | +0,0047 | ||
| 19 Feb 2025 | 1 BRL | 1.9455 | -0,5876 % | -0,0115 | ||
| 18 Feb 2025 | 1 BRL | 1.9570 | (max) | +0,4517 % | +0,0088 | |
| 17 Feb 2025 | 1 BRL | 1.9482 | +0,5367 % | +0,0104 | ||
| 14 Feb 2025 | 1 BRL | 1.9378 | -0,6104 % | -0,0119 | ||
| 13 Feb 2025 | 1 BRL | 1.9497 | -0,0051 % | -0,0001 | ||
| 12 Feb 2025 | 1 BRL | 1.9498 | +0,8952 % | +0,0173 | ||
| 11 Feb 2025 | 1 BRL | 1.9325 | -0,4533 % | -0,0088 | ||
| 10 Feb 2025 | 1 BRL | 1.9413 | -0,0412 % | -0,0008 | ||
| 07 Feb 2025 | 1 BRL | 1.9421 | +0,1599 % | +0,0031 | ||
| 06 Feb 2025 | 1 BRL | 1.9390 | +0,2430 % | +0,0047 | ||
| 05 Feb 2025 | 1 BRL | 1.9343 | -0,7542 % | -0,0147 | ||
| 04 Feb 2025 | 1 BRL | 1.9490 | +0,0308 % | +0,0006 | ||
| 03 Feb 2025 | 1 BRL | 1.9484 | +0,7237 % | +0,0140 | ||
| 31 Jan 2025 | 1 BRL | 1.9344 | +1,1398 % | +0,0218 | ||
| 30 Jan 2025 | 1 BRL | 1.9126 | -1,2852 % | -0,0249 | ||
| 29 Jan 2025 | 1 BRL | 1.9375 | +1,2225 % | +0,0234 | ||
| 28 Jan 2025 | 1 BRL | 1.9141 | +1,0986 % | +0,0208 | ||
| 27 Jan 2025 | 1 BRL | 1.8933 | -0,3107 % | -0,0059 | ||
| 24 Jan 2025 | 1 BRL | 1.8992 | +0,2534 % | +0,0048 | ||
| 23 Jan 2025 | 1 BRL | 1.8944 | +1,1264 % | +0,0211 | ||
| 22 Jan 2025 | 1 BRL | 1.8733 | -0,6260 % | -0,0118 | ||
| 21 Jan 2025 | 1 BRL | 1.8851 | +0,4315 % | +0,0081 | ||
| 20 Jan 2025 | 1 BRL | 1.8770 | -0,2073 % | -0,0039 | ||
| 17 Jan 2025 | 1 BRL | 1.8809 | -0,3233 % | -0,0061 | ||
| 16 Jan 2025 | 1 BRL | 1.8870 | +0,5703 % | +0,0107 | ||
| 15 Jan 2025 | 1 BRL | 1.8763 | -0,2605 % | -0,0049 | ||
| 14 Jan 2025 | 1 BRL | 1.8812 | -0,2122 % | -0,0040 | ||
| 13 Jan 2025 | 1 BRL | 1.8852 | +0,0531 % | +0,0010 | ||
| 10 Jan 2025 | 1 BRL | 1.8842 | +0,9213 % | +0,0172 | ||
| 09 Jan 2025 | 1 BRL | 1.8670 | +0,3224 % | +0,0060 | ||
| 08 Jan 2025 | 1 BRL | 1.8610 | +0,0914 % | +0,0017 | ||
| 07 Jan 2025 | 1 BRL | 1.8593 | +1,0654 % | +0,0196 | ||
| 06 Jan 2025 | 1 BRL | 1.8397 | -0,2981 % | -0,0055 | ||
| 03 Jan 2025 | 1 BRL | 1.8452 | +1,1013 % | +0,0201 | ||
| 02 Jan 2025 | 1 BRL | 1.8251 | -0,5774 % | -0,0106 | ||
| 31 Dec 2024 | 1 BRL | 1.8357 | +0,3608 % | +0,0066 | ||
| 30 Dec 2024 | 1 BRL | 1.8291 | -0,2563 % | -0,0047 |
Maximums, Minimums and Averages for the specified interval 26.12.2024 - 26.04.2025
Maximum Brazilian real exchange rate
1 BRL = 1.9570 (NOK)
Date: 18 February 2025
Minimum Brazilian real exchange rate
1 BRL = 1.7873 (NOK)
Date: 22 April 2025
Average Brazilian real exchange rate
1 BRL = 1.8771 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro