Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 1 BRL | 1.8875 | -0,2537 % | -0,0048 | ||
| 28 Jul 2026 | 1 BRL | 1.8923 | -0,2793 % | -0,0053 | ||
| 27 Jul 2026 | 1 BRL | 1.8976 | +0,7807 % | +0,0147 | ||
| 24 Jul 2026 | 1 BRL | 1.8829 | -0,6752 % | -0,0128 | ||
| 23 Jul 2026 | 1 BRL | 1.8957 | +0,3494 % | +0,0066 | ||
| 22 Jul 2026 | 1 BRL | 1.8891 | -0,2798 % | -0,0053 | ||
| 21 Jul 2026 | 1 BRL | 1.8944 | +0,0581 % | +0,0011 | ||
| 20 Jul 2026 | 1 BRL | 1.8933 | +0,3339 % | +0,0063 | ||
| 17 Jul 2026 | 1 BRL | 1.8870 | -0,5376 % | -0,0102 | ||
| 16 Jul 2026 | 1 BRL | 1.8972 | -0,9088 % | -0,0174 | ||
| 15 Jul 2026 | 1 BRL | 1.9146 | +0,9970 % | +0,0189 | ||
| 14 Jul 2026 | 1 BRL | 1.8957 | -0,7279 % | -0,0139 | ||
| 13 Jul 2026 | 1 BRL | 1.9096 | +0,2099 % | +0,0040 | ||
| 10 Jul 2026 | 1 BRL | 1.9056 | +0,7295 % | +0,0138 | ||
| 09 Jul 2026 | 1 BRL | 1.8918 | -0,1056 % | -0,0020 | ||
| 08 Jul 2026 | 1 BRL | 1.8938 | -0,7338 % | -0,0140 | ||
| 07 Jul 2026 | 1 BRL | 1.9078 | +0,4158 % | +0,0079 | ||
| 06 Jul 2026 | 1 BRL | 1.8999 | +0,2903 % | +0,0055 | ||
| 03 Jul 2026 | 1 BRL | 1.8944 | -0,5094 % | -0,0097 | ||
| 02 Jul 2026 | 1 BRL | 1.9041 | -0,6107 % | -0,0117 | ||
| 01 Jul 2026 | 1 BRL | 1.9158 | -0,0574 % | -0,0011 | ||
| 30 Jun 2026 | 1 BRL | 1.9169 | -0,3431 % | -0,0066 | ||
| 29 Jun 2026 | 1 BRL | 1.9235 | (max) | +0,4176 % | +0,0080 | |
| 26 Jun 2026 | 1 BRL | 1.9155 | +0,7469 % | +0,0142 | ||
| 25 Jun 2026 | 1 BRL | 1.9013 | +0,4809 % | +0,0091 | ||
| 24 Jun 2026 | 1 BRL | 1.8922 | +0,0635 % | +0,0012 | ||
| 23 Jun 2026 | 1 BRL | 1.8910 | +0,7835 % | +0,0147 | ||
| 22 Jun 2026 | 1 BRL | 1.8763 | -0,0160 % | -0,0003 | ||
| 19 Jun 2026 | 1 BRL | 1.8766 | -0,3187 % | -0,0060 | ||
| 18 Jun 2026 | 1 BRL | 1.8826 | +0,7816 % | +0,0146 | ||
| 17 Jun 2026 | 1 BRL | 1.8680 | -0,7913 % | -0,0149 | ||
| 16 Jun 2026 | 1 BRL | 1.8829 | -0,1750 % | -0,0033 | ||
| 15 Jun 2026 | 1 BRL | 1.8862 | +1,0663 % | +0,0199 | ||
| 12 Jun 2026 | 1 BRL | 1.8663 | +1,1052 % | +0,0204 | ||
| 11 Jun 2026 | 1 BRL | 1.8459 | +0,9516 % | +0,0174 | ||
| 10 Jun 2026 | 1 BRL | 1.8285 | (min) | -0,0820 % | -0,0015 | |
| 09 Jun 2026 | 1 BRL | 1.8300 | -0,5002 % | -0,0092 | ||
| 08 Jun 2026 | 1 BRL | 1.8392 | -0,1140 % | -0,0021 | ||
| 05 Jun 2026 | 1 BRL | 1.8413 | +0,0924 % | +0,0017 | ||
| 04 Jun 2026 | 1 BRL | 1.8396 | -0,6642 % | -0,0123 | ||
| 03 Jun 2026 | 1 BRL | 1.8519 | -0,0162 % | -0,0003 | ||
| 02 Jun 2026 | 1 BRL | 1.8522 | +0,4610 % | +0,0085 | ||
| 01 Jun 2026 | 1 BRL | 1.8437 | +0,5344 % | +0,0098 | ||
| 29 May 2026 | 1 BRL | 1.8339 | +0,1201 % | +0,0022 | ||
| 28 May 2026 | 1 BRL | 1.8317 | -0,3861 % | -0,0071 | ||
| 27 May 2026 | 1 BRL | 1.8388 | -0,3036 % | -0,0056 | ||
| 26 May 2026 | 1 BRL | 1.8444 | -0,0163 % | -0,0003 | ||
| 22 May 2026 | 1 BRL | 1.8447 | +0,1520 % | +0,0028 | ||
| 21 May 2026 | 1 BRL | 1.8419 | -0,1572 % | -0,0029 | ||
| 20 May 2026 | 1 BRL | 1.8448 | +0,0434 % | +0,0008 | ||
| 19 May 2026 | 1 BRL | 1.8440 | +0,2174 % | +0,0040 | ||
| 18 May 2026 | 1 BRL | 1.8400 | -0,7176 % | -0,0133 | ||
| 15 May 2026 | 1 BRL | 1.8533 | -0,8771 % | -0,0164 | ||
| 13 May 2026 | 1 BRL | 1.8697 | -0,0802 % | -0,0015 | ||
| 12 May 2026 | 1 BRL | 1.8712 | -0,3356 % | -0,0063 | ||
| 11 May 2026 | 1 BRL | 1.8775 | +0,2724 % | +0,0051 | ||
| 08 May 2026 | 1 BRL | 1.8724 | -0,2929 % | -0,0055 | ||
| 07 May 2026 | 1 BRL | 1.8779 | -0,5033 % | -0,0095 | ||
| 06 May 2026 | 1 BRL | 1.8874 | +1,0927 % | +0,0204 | ||
| 05 May 2026 | 1 BRL | 1.8670 | +0,1824 % | +0,0034 | ||
| 04 May 2026 | 1 BRL | 1.8636 | -0,4487 % | -0,0084 | ||
| 30 Apr 2026 | 1 BRL | 1.8720 | +0,5803 % | +0,0108 | ||
| 29 Apr 2026 | 1 BRL | 1.8612 | -0,1341 % | -0,0025 | ||
| 28 Apr 2026 | 1 BRL | 1.8637 | -0,0429 % | -0,0008 | ||
| 27 Apr 2026 | 1 BRL | 1.8645 | -0,2994 % | -0,0056 | ||
| 24 Apr 2026 | 1 BRL | 1.8701 | -0,5478 % | -0,0103 | ||
| 23 Apr 2026 | 1 BRL | 1.8804 | +0,5239 % | +0,0098 | ||
| 22 Apr 2026 | 1 BRL | 1.8706 | -0,3728 % | -0,0070 | ||
| 21 Apr 2026 | 1 BRL | 1.8776 | +0,2617 % | +0,0049 | ||
| 20 Apr 2026 | 1 BRL | 1.8727 | -0,2078 % | -0,0039 | ||
| 17 Apr 2026 | 1 BRL | 1.8766 | -0,1702 % | -0,0032 | ||
| 16 Apr 2026 | 1 BRL | 1.8798 | -0,4712 % | -0,0089 | ||
| 15 Apr 2026 | 1 BRL | 1.8887 | -0,0476 % | -0,0009 | ||
| 14 Apr 2026 | 1 BRL | 1.8896 | +0,0159 % | +0,0003 | ||
| 13 Apr 2026 | 1 BRL | 1.8893 | +0,5963 % | +0,0112 | ||
| 10 Apr 2026 | 1 BRL | 1.8781 | +0,5730 % | +0,0107 | ||
| 09 Apr 2026 | 1 BRL | 1.8674 | -0,4000 % | -0,0075 | ||
| 08 Apr 2026 | 1 BRL | 1.8749 | -0,2341 % | -0,0044 | ||
| 07 Apr 2026 | 1 BRL | 1.8793 | +0,4007 % | +0,0075 | ||
| 01 Apr 2026 | 1 BRL | 1.8718 | +0,2732 % | +0,0051 | ||
| 31 Mar 2026 | 1 BRL | 1.8667 | +0,3171 % | +0,0059 | ||
| 30 Mar 2026 | 1 BRL | 1.8608 | - | - | - |
Maximums, Minimums and Averages for the specified interval 30.03.2026 - 30.07.2026
Maximum Brazilian real exchange rate
1 BRL = 1.9235 (NOK)
Date: 29 June 2026
Minimum Brazilian real exchange rate
1 BRL = 1.8285 (NOK)
Date: 10 June 2026
Average Brazilian real exchange rate
1 BRL = 1.8751 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro