Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(15 Oct 2021): 1 BRL = 1.5341 (NOK)

Date Value (NOK) Variation
15 Oct 2021 1.5341 (min) -0,0074
14 Oct 2021 1.5415 -0,0029
13 Oct 2021 1.5444 +0,0031
12 Oct 2021 1.5413 -0,0105
11 Oct 2021 1.5518 -0,0016
08 Oct 2021 1.5534 -0,0147
07 Oct 2021 1.5681 +0,0075
06 Oct 2021 1.5606 -0,0106
05 Oct 2021 1.5712 -0,0231
04 Oct 2021 1.5943 -0,0101
29 Sep 2021 1.6044 +0,0040
28 Sep 2021 1.6004 -0,0182
27 Sep 2021 1.6186 - 0,0000
24 Sep 2021 1.6186 -0,0138
23 Sep 2021 1.6324 -0,0106
22 Sep 2021 1.6430 +0,0133
21 Sep 2021 1.6297 -0,0093
20 Sep 2021 1.6390 +0,0076
17 Sep 2021 1.6314 -0,0127
16 Sep 2021 1.6441 +0,0078
15 Sep 2021 1.6363 -0,0104
14 Sep 2021 1.6467 -0,0083
13 Sep 2021 1.6550 -0,0057
10 Sep 2021 1.6607 +0,0228
09 Sep 2021 1.6379 -0,0253
08 Sep 2021 1.6632 -0,0163
07 Sep 2021 1.6795 +0,0129
06 Sep 2021 1.6666 -0,0100
03 Sep 2021 1.6766 +0,0009
02 Sep 2021 1.6757 -0,0100
01 Sep 2021 1.6857 +0,0143
31 Aug 2021 1.6714 +0,0072
30 Aug 2021 1.6642 -0,0147
27 Aug 2021 1.6789 -0,0057
26 Aug 2021 1.6846 +0,0014
25 Aug 2021 1.6832 +0,0240
24 Aug 2021 1.6592 -0,0100
23 Aug 2021 1.6692 +0,0031
20 Aug 2021 1.6661 +0,0097
19 Aug 2021 1.6564 -0,0269
18 Aug 2021 1.6833 +0,0079
17 Aug 2021 1.6754 +0,0011
16 Aug 2021 1.6743 -0,0097
13 Aug 2021 1.6840 -0,0096
12 Aug 2021 1.6936 -0,0171
11 Aug 2021 1.7107 +0,0078
10 Aug 2021 1.7029 +0,0039
09 Aug 2021 1.6990 +0,0068
06 Aug 2021 1.6922 -0,0176
05 Aug 2021 1.7098 +0,0128
04 Aug 2021 1.6970 +0,0084
03 Aug 2021 1.6886 -0,0120
02 Aug 2021 1.7006 -0,0190
30 Jul 2021 1.7196 -0,0016
29 Jul 2021 1.7212 +0,0008
28 Jul 2021 1.7204 +0,0166
27 Jul 2021 1.7038 +0,0096
26 Jul 2021 1.6942 -0,0115
23 Jul 2021 1.7057 +0,0050
22 Jul 2021 1.7007 -0,0133
21 Jul 2021 1.7140 -0,0086
20 Jul 2021 1.7226 -0,0103
19 Jul 2021 1.7329 (max) +0,0058
16 Jul 2021 1.7271 -0,0008
15 Jul 2021 1.7279 +0,0227
14 Jul 2021 1.7052 +0,0240
13 Jul 2021 1.6812 +0,0268
12 Jul 2021 1.6544 -0,0028
09 Jul 2021 1.6572 -0,0100
08 Jul 2021 1.6672 -0,0066
07 Jul 2021 1.6738 -0,0205
06 Jul 2021 1.6943 -0,0001
05 Jul 2021 1.6944 -0,0285
02 Jul 2021 1.7229 -0,0090
01 Jul 2021 1.7319 +0,0093
30 Jun 2021 1.7226 -0,0095
29 Jun 2021 1.7321 +0,0119
28 Jun 2021 1.7202 -0,0085
25 Jun 2021 1.7287 +0,0055
24 Jun 2021 1.7232 +0,0050
23 Jun 2021 1.7182 +0,0058
22 Jun 2021 1.7124 +0,0066
21 Jun 2021 1.7058 -0,0209
18 Jun 2021 1.7267 +0,0352

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Brazilian real exchange rate
1 BRL = 1.7329 (NOK)
Date: 19 July 2021

Minimum Brazilian real exchange rate
1 BRL = 1.5341 (NOK)
Date: 15 October 2021

Average Brazilian real exchange rate
1 BRL = 1.6680 (NOK)

Display only brazilian real exchange rate without the table of data.

Top