Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(25 Nov 2020): 1 BRL = 1,6573 (NOK)

Date Value (NOK) Variation
25 Nov 2020 1,6573 -0,0124
24 Nov 2020 1,6697 -0,0060
23 Nov 2020 1,6757 -0,0073
20 Nov 2020 1,6830 -0,0039
19 Nov 2020 1,6869 -0,0140
18 Nov 2020 1,7009 +0,0282
17 Nov 2020 1,6727 -0,0059
16 Nov 2020 1,6786 +0,0025
13 Nov 2020 1,6761 -0,0156
12 Nov 2020 1,6917 +0,0191
11 Nov 2020 1,6726 -0,0048
10 Nov 2020 1,6774 -0,0377
09 Nov 2020 1,7151 +0,0623
06 Nov 2020 1,6528 +0,0065
05 Nov 2020 1,6463 +0,0049
04 Nov 2020 1,6414 -0,0083
03 Nov 2020 1,6497 -0,0110
02 Nov 2020 1,6607 +0,0197
30 Oct 2020 1,6410 -0,0064
29 Oct 2020 1,6474 +0,0148
28 Oct 2020 1,6326 +0,0077
27 Oct 2020 1,6249 -0,0159
26 Oct 2020 1,6408 -0,0121
23 Oct 2020 1,6529 +0,0062
22 Oct 2020 1,6467 -0,0066
21 Oct 2020 1,6533 -0,0042
20 Oct 2020 1,6575 +0,0023
19 Oct 2020 1,6552 -0,0036
16 Oct 2020 1,6588 -0,0044
15 Oct 2020 1,6632 +0,0091
14 Oct 2020 1,6541 +0,0036
13 Oct 2020 1,6505 -0,0031
12 Oct 2020 1,6536 +0,0027
09 Oct 2020 1,6509 -0,0054
08 Oct 2020 1,6563 -0,0139
07 Oct 2020 1,6702 +0,0087
06 Oct 2020 1,6615 +0,0263
05 Oct 2020 1,6352 -0,0159
02 Oct 2020 1,6511 -0,0060
01 Oct 2020 1,6571 -0,0170
30 Sep 2020 1,6741 -0,0002
29 Sep 2020 1,6743 -0,0387
28 Sep 2020 1,7130 -0,0132
25 Sep 2020 1,7262 +0,0164
24 Sep 2020 1,7098 +0,0053
23 Sep 2020 1,7045 -0,0156
22 Sep 2020 1,7201 +0,0264
21 Sep 2020 1,6937 -0,0359
18 Sep 2020 1,7296 +0,0032
17 Sep 2020 1,7264 +0,0127
16 Sep 2020 1,7137 -0,0040
15 Sep 2020 1,7177 +0,0233
14 Sep 2020 1,6944 -0,0164
11 Sep 2020 1,7108 +0,0123
10 Sep 2020 1,6985 -0,0081
09 Sep 2020 1,7066 +0,0241
08 Sep 2020 1,6825 -0,0003
07 Sep 2020 1,6828 -0,0021
04 Sep 2020 1,6849 +0,0244
03 Sep 2020 1,6605 +0,0398
02 Sep 2020 1,6207 +0,0180
01 Sep 2020 1,6027 -0,0122
31 Aug 2020 1,6149 +0,0191
28 Aug 2020 1,5958 +0,0024
27 Aug 2020 1,5934 (min) -0,0234
26 Aug 2020 1,6168 +0,0121
25 Aug 2020 1,6047 -0,0056
24 Aug 2020 1,6103 +0,0033
21 Aug 2020 1,6070 +0,0109
20 Aug 2020 1,5961 -0,0234
19 Aug 2020 1,6195 -0,0016
18 Aug 2020 1,6211 -0,0172
17 Aug 2020 1,6383 -0,0151
14 Aug 2020 1,6534 +0,0044
13 Aug 2020 1,6490 -0,0045
12 Aug 2020 1,6535 +0,0043
11 Aug 2020 1,6492 -0,0195
10 Aug 2020 1,6687 -0,0134
07 Aug 2020 1,6821 +0,0001
06 Aug 2020 1,6820 -0,0285
05 Aug 2020 1,7105 -0,0039
04 Aug 2020 1,7144 -0,0320
03 Aug 2020 1,7464 -0,0067
31 Jul 2020 1,7531 +0,0009
30 Jul 2020 1,7522 -0,0196
29 Jul 2020 1,7718 (max) +0,0086
28 Jul 2020 1,7632 +0,0120

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Brazilian real exchange rate
1 BRL = 1,7718 (NOK)
Date: 29 July 2020

Minimum Brazilian real exchange rate
1 BRL = 1,5934 (NOK)
Date: 27 August 2020

Average Brazilian real exchange rate
1 BRL = 1,6694 (NOK)

Display only brazilian real exchange rate without the table of data.

Top