Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1 BRL | 2,3342 | (max) | +2,1442 % | +0,0490 | |
| 14 Feb 2019 | 1 BRL | 2,2852 | -1,2915 % | -0,0299 | ||
| 13 Feb 2019 | 1 BRL | 2,3151 | -0,6992 % | -0,0163 | ||
| 12 Feb 2019 | 1 BRL | 2,3314 | +0,3659 % | +0,0085 | ||
| 11 Feb 2019 | 1 BRL | 2,3229 | +0,0905 % | +0,0021 | ||
| 08 Feb 2019 | 1 BRL | 2,3208 | +0,6986 % | +0,0161 | ||
| 07 Feb 2019 | 1 BRL | 2,3047 | -0,0824 % | -0,0019 | ||
| 06 Feb 2019 | 1 BRL | 2,3066 | -0,0390 % | -0,0009 | ||
| 05 Feb 2019 | 1 BRL | 2,3075 | +0,2172 % | +0,0050 | ||
| 04 Feb 2019 | 1 BRL | 2,3025 | +0,2831 % | +0,0065 | ||
| 01 Feb 2019 | 1 BRL | 2,2960 | -0,1001 % | -0,0023 | ||
| 31 Jan 2019 | 1 BRL | 2,2983 | +0,5073 % | +0,0116 | ||
| 30 Jan 2019 | 1 BRL | 2,2867 | +0,7091 % | +0,0161 | ||
| 29 Jan 2019 | 1 BRL | 2,2706 | +0,0264 % | +0,0006 | ||
| 28 Jan 2019 | 1 BRL | 2,2700 | -0,0308 % | -0,0007 | ||
| 25 Jan 2019 | 1 BRL | 2,2707 | +0,0661 % | +0,0015 | ||
| 24 Jan 2019 | 1 BRL | 2,2692 | +0,5806 % | +0,0131 | ||
| 23 Jan 2019 | 1 BRL | 2,2561 | -1,5062 % | -0,0345 | ||
| 22 Jan 2019 | 1 BRL | 2,2906 | +0,7389 % | +0,0168 | ||
| 21 Jan 2019 | 1 BRL | 2,2738 | -0,1274 % | -0,0029 | ||
| 18 Jan 2019 | 1 BRL | 2,2767 | +0,0439 % | +0,0010 | ||
| 17 Jan 2019 | 1 BRL | 2,2757 | -1,1940 % | -0,0275 | ||
| 16 Jan 2019 | 1 BRL | 2,3032 | -0,0304 % | -0,0007 | ||
| 15 Jan 2019 | 1 BRL | 2,3039 | +0,6114 % | +0,0140 | ||
| 14 Jan 2019 | 1 BRL | 2,2899 | +0,5533 % | +0,0126 | ||
| 11 Jan 2019 | 1 BRL | 2,2773 | -0,8404 % | -0,0193 | ||
| 10 Jan 2019 | 1 BRL | 2,2966 | -0,6618 % | -0,0153 | ||
| 09 Jan 2019 | 1 BRL | 2,3119 | +0,7627 % | +0,0175 | ||
| 08 Jan 2019 | 1 BRL | 2,2944 | -1,0096 % | -0,0234 | ||
| 07 Jan 2019 | 1 BRL | 2,3178 | +0,7695 % | +0,0177 | ||
| 04 Jan 2019 | 1 BRL | 2,3001 | -0,6436 % | -0,0149 | ||
| 03 Jan 2019 | 1 BRL | 2,3150 | +2,6152 % | +0,0590 | ||
| 02 Jan 2019 | 1 BRL | 2,2560 | +0,7773 % | +0,0174 | ||
| 31 Dec 2018 | 1 BRL | 2,2386 | -0,2851 % | -0,0064 | ||
| 28 Dec 2018 | 1 BRL | 2,2450 | +0,8490 % | +0,0189 | ||
| 27 Dec 2018 | 1 BRL | 2,2261 | -0,8816 % | -0,0198 | ||
| 24 Dec 2018 | 1 BRL | 2,2459 | -0,3903 % | -0,0088 | ||
| 21 Dec 2018 | 1 BRL | 2,2547 | +0,4142 % | +0,0093 | ||
| 20 Dec 2018 | 1 BRL | 2,2454 | +0,5823 % | +0,0130 | ||
| 19 Dec 2018 | 1 BRL | 2,2324 | +0,2110 % | +0,0047 | ||
| 18 Dec 2018 | 1 BRL | 2,2277 | +0,9928 % | +0,0219 | ||
| 17 Dec 2018 | 1 BRL | 2,2058 | +0,1089 % | +0,0024 | ||
| 14 Dec 2018 | 1 BRL | 2,2034 | -0,2625 % | -0,0058 | ||
| 13 Dec 2018 | 1 BRL | 2,2092 | -0,3338 % | -0,0074 | ||
| 12 Dec 2018 | 1 BRL | 2,2166 | +1,4602 % | +0,0319 | ||
| 11 Dec 2018 | 1 BRL | 2,1847 | +0,3998 % | +0,0087 | ||
| 10 Dec 2018 | 1 BRL | 2,1760 | -0,4620 % | -0,0101 | ||
| 07 Dec 2018 | 1 BRL | 2,1861 | -0,0320 % | -0,0007 | ||
| 06 Dec 2018 | 1 BRL | 2,1868 | -0,9691 % | -0,0214 | ||
| 05 Dec 2018 | 1 BRL | 2,2082 | -0,1086 % | -0,0024 | ||
| 04 Dec 2018 | 1 BRL | 2,2106 | -1,0607 % | -0,0237 | ||
| 03 Dec 2018 | 1 BRL | 2,2343 | +0,5717 % | +0,0127 | ||
| 30 Nov 2018 | 1 BRL | 2,2216 | +0,1397 % | +0,0031 | ||
| 29 Nov 2018 | 1 BRL | 2,2185 | -0,4175 % | -0,0093 | ||
| 28 Nov 2018 | 1 BRL | 2,2278 | +0,7416 % | +0,0164 | ||
| 27 Nov 2018 | 1 BRL | 2,2114 | -0,4233 % | -0,0094 | ||
| 26 Nov 2018 | 1 BRL | 2,2208 | -1,4554 % | -0,0328 | ||
| 23 Nov 2018 | 1 BRL | 2,2536 | +0,3473 % | +0,0078 | ||
| 22 Nov 2018 | 1 BRL | 2,2458 | -0,1378 % | -0,0031 | ||
| 21 Nov 2018 | 1 BRL | 2,2489 | -0,6318 % | -0,0143 | ||
| 20 Nov 2018 | 1 BRL | 2,2632 | +0,6359 % | +0,0143 | ||
| 19 Nov 2018 | 1 BRL | 2,2489 | -0,1731 % | -0,0039 | ||
| 16 Nov 2018 | 1 BRL | 2,2528 | +0,3430 % | +0,0077 | ||
| 15 Nov 2018 | 1 BRL | 2,2451 | +0,3397 % | +0,0076 | ||
| 14 Nov 2018 | 1 BRL | 2,2375 | -0,5423 % | -0,0122 | ||
| 13 Nov 2018 | 1 BRL | 2,2497 | -0,4205 % | -0,0095 | ||
| 12 Nov 2018 | 1 BRL | 2,2592 | +0,7222 % | +0,0162 | ||
| 09 Nov 2018 | 1 BRL | 2,2430 | +0,5514 % | +0,0123 | ||
| 08 Nov 2018 | 1 BRL | 2,2307 | +0,7634 % | +0,0169 | ||
| 07 Nov 2018 | 1 BRL | 2,2138 | -0,6552 % | -0,0146 | ||
| 06 Nov 2018 | 1 BRL | 2,2284 | -1,1358 % | -0,0256 | ||
| 05 Nov 2018 | 1 BRL | 2,2540 | -0,0133 % | -0,0003 | ||
| 02 Nov 2018 | 1 BRL | 2,2543 | -0,3096 % | -0,0070 | ||
| 01 Nov 2018 | 1 BRL | 2,2613 | -0,7157 % | -0,0163 | ||
| 31 Oct 2018 | 1 BRL | 2,2776 | +0,9082 % | +0,0205 | ||
| 30 Oct 2018 | 1 BRL | 2,2571 | -2,1715 % | -0,0501 | ||
| 29 Oct 2018 | 1 BRL | 2,3072 | +2,1337 % | +0,0482 | ||
| 26 Oct 2018 | 1 BRL | 2,2590 | +0,8302 % | +0,0186 | ||
| 25 Oct 2018 | 1 BRL | 2,2404 | -0,3469 % | -0,0078 | ||
| 24 Oct 2018 | 1 BRL | 2,2482 | +0,3123 % | +0,0070 | ||
| 23 Oct 2018 | 1 BRL | 2,2412 | +0,8096 % | +0,0180 | ||
| 22 Oct 2018 | 1 BRL | 2,2232 | -0,3586 % | -0,0080 | ||
| 19 Oct 2018 | 1 BRL | 2,2312 | +0,1301 % | +0,0029 | ||
| 18 Oct 2018 | 1 BRL | 2,2283 | +1,8279 % | +0,0400 | ||
| 17 Oct 2018 | 1 BRL | 2,1883 | -0,0685 % | -0,0015 | ||
| 16 Oct 2018 | 1 BRL | 2,1898 | +0,6897 % | +0,0150 | ||
| 15 Oct 2018 | 1 BRL | 2,1748 | +0,5781 % | +0,0125 | ||
| 12 Oct 2018 | 1 BRL | 2,1623 | -1,5794 % | -0,0347 | ||
| 11 Oct 2018 | 1 BRL | 2,1970 | -0,2452 % | -0,0054 | ||
| 10 Oct 2018 | 1 BRL | 2,2024 | +0,0363 % | +0,0008 | ||
| 09 Oct 2018 | 1 BRL | 2,2016 | -0,2221 % | -0,0049 | ||
| 08 Oct 2018 | 1 BRL | 2,2065 | +2,5516 % | +0,0549 | ||
| 05 Oct 2018 | 1 BRL | 2,1516 | +2,5646 % | +0,0538 | ||
| 04 Oct 2018 | 1 BRL | 2,0978 | -0,6300 % | -0,0133 | ||
| 03 Oct 2018 | 1 BRL | 2,1111 | +2,8851 % | +0,0592 | ||
| 02 Oct 2018 | 1 BRL | 2,0519 | +1,8060 % | +0,0364 | ||
| 01 Oct 2018 | 1 BRL | 2,0155 | -0,9242 % | -0,0188 | ||
| 28 Sep 2018 | 1 BRL | 2,0343 | +1,2493 % | +0,0251 | ||
| 27 Sep 2018 | 1 BRL | 2,0092 | +0,9902 % | +0,0197 | ||
| 26 Sep 2018 | 1 BRL | 1,9895 | +0,8772 % | +0,0173 | ||
| 25 Sep 2018 | 1 BRL | 1,9722 | -1,4393 % | -0,0288 | ||
| 24 Sep 2018 | 1 BRL | 2,0010 | +0,1001 % | +0,0020 | ||
| 21 Sep 2018 | 1 BRL | 1,9990 | +0,8832 % | +0,0175 | ||
| 20 Sep 2018 | 1 BRL | 1,9815 | +0,8346 % | +0,0164 | ||
| 19 Sep 2018 | 1 BRL | 1,9651 | -0,2133 % | -0,0042 | ||
| 18 Sep 2018 | 1 BRL | 1,9693 | +0,7985 % | +0,0156 | ||
| 17 Sep 2018 | 1 BRL | 1,9537 | (min) | -0,6964 % | -0,0137 | |
| 14 Sep 2018 | 1 BRL | 1,9674 | -0,9116 % | -0,0181 | ||
| 13 Sep 2018 | 1 BRL | 1,9855 | -1,3514 % | -0,0272 | ||
| 12 Sep 2018 | 1 BRL | 2,0127 | -0,1637 % | -0,0033 | ||
| 11 Sep 2018 | 1 BRL | 2,0160 | -2,0694 % | -0,0426 | ||
| 10 Sep 2018 | 1 BRL | 2,0586 | -0,6994 % | -0,0145 | ||
| 07 Sep 2018 | 1 BRL | 2,0731 | +1,6126 % | +0,0329 | ||
| 06 Sep 2018 | 1 BRL | 2,0402 | +1,2155 % | +0,0245 | ||
| 05 Sep 2018 | 1 BRL | 2,0157 | +0,3135 % | +0,0063 | ||
| 04 Sep 2018 | 1 BRL | 2,0094 | -0,8781 % | -0,0178 | ||
| 03 Sep 2018 | 1 BRL | 2,0272 | +1,3955 % | +0,0279 | ||
| 31 Aug 2018 | 1 BRL | 1,9993 | -0,8136 % | -0,0164 | ||
| 30 Aug 2018 | 1 BRL | 2,0157 | +0,1939 % | +0,0039 | ||
| 29 Aug 2018 | 1 BRL | 2,0118 | -0,8819 % | -0,0179 | ||
| 28 Aug 2018 | 1 BRL | 2,0297 | -0,3730 % | -0,0076 | ||
| 27 Aug 2018 | 1 BRL | 2,0373 | -0,4350 % | -0,0089 | ||
| 24 Aug 2018 | 1 BRL | 2,0462 | -0,3749 % | -0,0077 | ||
| 23 Aug 2018 | 1 BRL | 2,0539 | -0,4701 % | -0,0097 | ||
| 22 Aug 2018 | 1 BRL | 2,0636 | -2,9898 % | -0,0636 | ||
| 21 Aug 2018 | 1 BRL | 2,1272 | -1,4318 % | -0,0309 | ||
| 20 Aug 2018 | 1 BRL | 2,1581 | +0,3301 % | +0,0071 | ||
| 17 Aug 2018 | 1 BRL | 2,1510 | -1,0352 % | -0,0225 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Brazilian real exchange rate
1 BRL = 2,3342 (NOK)
Date: 15 February 2019
Minimum Brazilian real exchange rate
1 BRL = 1,9537 (NOK)
Date: 17 September 2018
Average Brazilian real exchange rate
1 BRL = 2,1906 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro