Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 BRL | 1,5693 | +0,9781 % | +0,0152 | ||
| 06 May 2021 | 1 BRL | 1,5541 | +1,4426 % | +0,0221 | ||
| 05 May 2021 | 1 BRL | 1,5320 | +0,6570 % | +0,0100 | ||
| 04 May 2021 | 1 BRL | 1,5220 | -0,4578 % | -0,0070 | ||
| 03 May 2021 | 1 BRL | 1,5290 | -0,7658 % | -0,0118 | ||
| 30 Apr 2021 | 1 BRL | 1,5408 | +0,9897 % | +0,0151 | ||
| 29 Apr 2021 | 1 BRL | 1,5257 | +0,3222 % | +0,0049 | ||
| 28 Apr 2021 | 1 BRL | 1,5208 | -0,1182 % | -0,0018 | ||
| 27 Apr 2021 | 1 BRL | 1,5226 | -0,0263 % | -0,0004 | ||
| 26 Apr 2021 | 1 BRL | 1,5230 | -0,5615 % | -0,0086 | ||
| 23 Apr 2021 | 1 BRL | 1,5316 | +1,4372 % | +0,0217 | ||
| 22 Apr 2021 | 1 BRL | 1,5099 | +0,5394 % | +0,0081 | ||
| 21 Apr 2021 | 1 BRL | 1,5018 | +0,8326 % | +0,0124 | ||
| 20 Apr 2021 | 1 BRL | 1,4894 | +0,1412 % | +0,0021 | ||
| 19 Apr 2021 | 1 BRL | 1,4873 | +0,0605 % | +0,0009 | ||
| 16 Apr 2021 | 1 BRL | 1,4864 | +0,0943 % | +0,0014 | ||
| 15 Apr 2021 | 1 BRL | 1,4850 | +0,5144 % | +0,0076 | ||
| 14 Apr 2021 | 1 BRL | 1,4774 | -0,8789 % | -0,0131 | ||
| 13 Apr 2021 | 1 BRL | 1,4905 | -0,3876 % | -0,0058 | ||
| 12 Apr 2021 | 1 BRL | 1,4963 | -1,3970 % | -0,0212 | ||
| 09 Apr 2021 | 1 BRL | 1,5175 | +0,1981 % | +0,0030 | ||
| 08 Apr 2021 | 1 BRL | 1,5145 | +0,0859 % | +0,0013 | ||
| 07 Apr 2021 | 1 BRL | 1,5132 | +0,0794 % | +0,0012 | ||
| 06 Apr 2021 | 1 BRL | 1,5120 | +1,9692 % | +0,0292 | ||
| 31 Mar 2021 | 1 BRL | 1,4828 | -0,2489 % | -0,0037 | ||
| 30 Mar 2021 | 1 BRL | 1,4865 | +0,2901 % | +0,0043 | ||
| 29 Mar 2021 | 1 BRL | 1,4822 | -1,7630 % | -0,0266 | ||
| 26 Mar 2021 | 1 BRL | 1,5088 | -0,6126 % | -0,0093 | ||
| 25 Mar 2021 | 1 BRL | 1,5181 | -2,4545 % | -0,0382 | ||
| 24 Mar 2021 | 1 BRL | 1,5563 | +0,2448 % | +0,0038 | ||
| 23 Mar 2021 | 1 BRL | 1,5525 | +0,9297 % | +0,0143 | ||
| 22 Mar 2021 | 1 BRL | 1,5382 | -0,9211 % | -0,0143 | ||
| 19 Mar 2021 | 1 BRL | 1,5525 | +1,7366 % | +0,0265 | ||
| 18 Mar 2021 | 1 BRL | 1,5260 | +1,4695 % | +0,0221 | ||
| 17 Mar 2021 | 1 BRL | 1,5039 | -0,6802 % | -0,0103 | ||
| 16 Mar 2021 | 1 BRL | 1,5142 | +0,3047 % | +0,0046 | ||
| 15 Mar 2021 | 1 BRL | 1,5096 | -0,5861 % | -0,0089 | ||
| 12 Mar 2021 | 1 BRL | 1,5185 | +0,8836 % | +0,0133 | ||
| 11 Mar 2021 | 1 BRL | 1,5052 | +2,7300 % | +0,0400 | ||
| 10 Mar 2021 | 1 BRL | 1,4652 | +1,0622 % | +0,0154 | ||
| 09 Mar 2021 | 1 BRL | 1,4498 | (min) | -2,8154 % | -0,0420 | |
| 08 Mar 2021 | 1 BRL | 1,4918 | -0,6857 % | -0,0103 | ||
| 05 Mar 2021 | 1 BRL | 1,5021 | -1,2166 % | -0,0185 | ||
| 04 Mar 2021 | 1 BRL | 1,5206 | +2,1565 % | +0,0321 | ||
| 03 Mar 2021 | 1 BRL | 1,4885 | -0,7402 % | -0,0111 | ||
| 02 Mar 2021 | 1 BRL | 1,4996 | -2,6676 % | -0,0411 | ||
| 01 Mar 2021 | 1 BRL | 1,5407 | -1,2815 % | -0,0200 | ||
| 26 Feb 2021 | 1 BRL | 1,5607 | +1,7273 % | +0,0265 | ||
| 25 Feb 2021 | 1 BRL | 1,5342 | -1,7294 % | -0,0270 | ||
| 24 Feb 2021 | 1 BRL | 1,5612 | -0,0512 % | -0,0008 | ||
| 23 Feb 2021 | 1 BRL | 1,5620 | +1,1855 % | +0,0183 | ||
| 22 Feb 2021 | 1 BRL | 1,5437 | -0,7586 % | -0,0118 | ||
| 19 Feb 2021 | 1 BRL | 1,5555 | -0,6642 % | -0,0104 | ||
| 18 Feb 2021 | 1 BRL | 1,5659 | -0,6724 % | -0,0106 | ||
| 17 Feb 2021 | 1 BRL | 1,5765 | +0,8444 % | +0,0132 | ||
| 16 Feb 2021 | 1 BRL | 1,5633 | -0,1342 % | -0,0021 | ||
| 15 Feb 2021 | 1 BRL | 1,5654 | -0,6095 % | -0,0096 | ||
| 12 Feb 2021 | 1 BRL | 1,5750 | -0,3101 % | -0,0049 | ||
| 11 Feb 2021 | 1 BRL | 1,5799 | +1,3926 % | +0,0217 | ||
| 10 Feb 2021 | 1 BRL | 1,5582 | -0,4663 % | -0,0073 | ||
| 09 Feb 2021 | 1 BRL | 1,5655 | -1,0117 % | -0,0160 | ||
| 08 Feb 2021 | 1 BRL | 1,5815 | +0,1203 % | +0,0019 | ||
| 05 Feb 2021 | 1 BRL | 1,5796 | -1,7784 % | -0,0286 | ||
| 04 Feb 2021 | 1 BRL | 1,6082 | -0,1986 % | -0,0032 | ||
| 03 Feb 2021 | 1 BRL | 1,6114 | +1,0853 % | +0,0173 | ||
| 02 Feb 2021 | 1 BRL | 1,5941 | +0,9116 % | +0,0144 | ||
| 01 Feb 2021 | 1 BRL | 1,5797 | +1,6734 % | +0,0260 | ||
| 29 Jan 2021 | 1 BRL | 1,5537 | -2,7418 % | -0,0438 | ||
| 28 Jan 2021 | 1 BRL | 1,5975 | -0,7394 % | -0,0119 | ||
| 27 Jan 2021 | 1 BRL | 1,6094 | +1,9769 % | +0,0312 | ||
| 26 Jan 2021 | 1 BRL | 1,5782 | +1,3225 % | +0,0206 | ||
| 25 Jan 2021 | 1 BRL | 1,5576 | -0,8466 % | -0,0133 | ||
| 22 Jan 2021 | 1 BRL | 1,5709 | -1,8126 % | -0,0290 | ||
| 21 Jan 2021 | 1 BRL | 1,5999 | -0,2058 % | -0,0033 | ||
| 20 Jan 2021 | 1 BRL | 1,6032 | -1,0248 % | -0,0166 | ||
| 19 Jan 2021 | 1 BRL | 1,6198 | -0,3261 % | -0,0053 | ||
| 18 Jan 2021 | 1 BRL | 1,6251 | (max) | +0,3644 % | +0,0059 | |
| 15 Jan 2021 | 1 BRL | 1,6192 | +0,3284 % | +0,0053 | ||
| 14 Jan 2021 | 1 BRL | 1,6139 | +1,2611 % | +0,0201 | ||
| 13 Jan 2021 | 1 BRL | 1,5938 | +2,2847 % | +0,0356 | ||
| 12 Jan 2021 | 1 BRL | 1,5582 | +0,0385 % | +0,0006 | ||
| 11 Jan 2021 | 1 BRL | 1,5576 | -0,4410 % | -0,0069 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Brazilian real exchange rate
1 BRL = 1,6251 (NOK)
Date: 18 January 2021
Minimum Brazilian real exchange rate
1 BRL = 1,4498 (NOK)
Date: 09 March 2021
Average Brazilian real exchange rate
1 BRL = 1,5408 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro