Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 May 2026 | 1 BRL | 1.8533 | -0,8771 % | -0,0164 | ||
| 13 May 2026 | 1 BRL | 1.8697 | -0,0802 % | -0,0015 | ||
| 12 May 2026 | 1 BRL | 1.8712 | -0,3356 % | -0,0063 | ||
| 11 May 2026 | 1 BRL | 1.8775 | +0,2724 % | +0,0051 | ||
| 08 May 2026 | 1 BRL | 1.8724 | -0,2929 % | -0,0055 | ||
| 07 May 2026 | 1 BRL | 1.8779 | -0,5033 % | -0,0095 | ||
| 06 May 2026 | 1 BRL | 1.8874 | +1,0927 % | +0,0204 | ||
| 05 May 2026 | 1 BRL | 1.8670 | +0,1824 % | +0,0034 | ||
| 04 May 2026 | 1 BRL | 1.8636 | -0,4487 % | -0,0084 | ||
| 30 Apr 2026 | 1 BRL | 1.8720 | +0,5803 % | +0,0108 | ||
| 29 Apr 2026 | 1 BRL | 1.8612 | -0,1341 % | -0,0025 | ||
| 28 Apr 2026 | 1 BRL | 1.8637 | -0,0429 % | -0,0008 | ||
| 27 Apr 2026 | 1 BRL | 1.8645 | -0,2994 % | -0,0056 | ||
| 24 Apr 2026 | 1 BRL | 1.8701 | -0,5478 % | -0,0103 | ||
| 23 Apr 2026 | 1 BRL | 1.8804 | +0,5239 % | +0,0098 | ||
| 22 Apr 2026 | 1 BRL | 1.8706 | -0,3728 % | -0,0070 | ||
| 21 Apr 2026 | 1 BRL | 1.8776 | +0,2617 % | +0,0049 | ||
| 20 Apr 2026 | 1 BRL | 1.8727 | -0,2078 % | -0,0039 | ||
| 17 Apr 2026 | 1 BRL | 1.8766 | -0,1702 % | -0,0032 | ||
| 16 Apr 2026 | 1 BRL | 1.8798 | -0,4712 % | -0,0089 | ||
| 15 Apr 2026 | 1 BRL | 1.8887 | -0,0476 % | -0,0009 | ||
| 14 Apr 2026 | 1 BRL | 1.8896 | (max) | +0,0159 % | +0,0003 | |
| 13 Apr 2026 | 1 BRL | 1.8893 | +0,5963 % | +0,0112 | ||
| 10 Apr 2026 | 1 BRL | 1.8781 | +0,5730 % | +0,0107 | ||
| 09 Apr 2026 | 1 BRL | 1.8674 | -0,4000 % | -0,0075 | ||
| 08 Apr 2026 | 1 BRL | 1.8749 | -0,2341 % | -0,0044 | ||
| 07 Apr 2026 | 1 BRL | 1.8793 | +0,4007 % | +0,0075 | ||
| 01 Apr 2026 | 1 BRL | 1.8718 | +0,2732 % | +0,0051 | ||
| 31 Mar 2026 | 1 BRL | 1.8667 | +0,3171 % | +0,0059 | ||
| 30 Mar 2026 | 1 BRL | 1.8608 | +0,6763 % | +0,0125 | ||
| 27 Mar 2026 | 1 BRL | 1.8483 | +0,3747 % | +0,0069 | ||
| 26 Mar 2026 | 1 BRL | 1.8414 | -1,0213 % | -0,0190 | ||
| 25 Mar 2026 | 1 BRL | 1.8604 | +0,9660 % | +0,0178 | ||
| 24 Mar 2026 | 1 BRL | 1.8426 | -0,4161 % | -0,0077 | ||
| 23 Mar 2026 | 1 BRL | 1.8503 | +1,8719 % | +0,0340 | ||
| 20 Mar 2026 | 1 BRL | 1.8163 | +0,5536 % | +0,0100 | ||
| 19 Mar 2026 | 1 BRL | 1.8063 | (min) | -1,5265 % | -0,0280 | |
| 18 Mar 2026 | 1 BRL | 1.8343 | -0,4991 % | -0,0092 | ||
| 17 Mar 2026 | 1 BRL | 1.8435 | +0,0217 % | +0,0004 | ||
| 16 Mar 2026 | 1 BRL | 1.8431 | -0,6147 % | -0,0114 | ||
| 13 Mar 2026 | 1 BRL | 1.8545 | -0,9242 % | -0,0173 | ||
| 12 Mar 2026 | 1 BRL | 1.8718 | +0,3538 % | +0,0066 | ||
| 11 Mar 2026 | 1 BRL | 1.8652 | +0,8598 % | +0,0159 | ||
| 10 Mar 2026 | 1 BRL | 1.8493 | +0,1950 % | +0,0036 | ||
| 09 Mar 2026 | 1 BRL | 1.8457 | +0,7753 % | +0,0142 | ||
| 06 Mar 2026 | 1 BRL | 1.8315 | -0,4132 % | -0,0076 | ||
| 05 Mar 2026 | 1 BRL | 1.8391 | -0,4978 % | -0,0092 | ||
| 04 Mar 2026 | 1 BRL | 1.8483 | -0,0054 % | -0,0001 | ||
| 03 Mar 2026 | 1 BRL | 1.8484 | +0,5987 % | +0,0110 | ||
| 02 Mar 2026 | 1 BRL | 1.8374 | -0,2281 % | -0,0042 | ||
| 27 Feb 2026 | 1 BRL | 1.8416 | -1,2494 % | -0,0233 | ||
| 26 Feb 2026 | 1 BRL | 1.8649 | -0,2194 % | -0,0041 | ||
| 25 Feb 2026 | 1 BRL | 1.8690 | +1,2185 % | +0,0225 | ||
| 24 Feb 2026 | 1 BRL | 1.8465 | +0,1410 % | +0,0026 | ||
| 23 Feb 2026 | 1 BRL | 1.8439 | +0,5288 % | +0,0097 | ||
| 20 Feb 2026 | 1 BRL | 1.8342 | +0,2733 % | +0,0050 | ||
| 19 Feb 2026 | 1 BRL | 1.8292 | +0,7824 % | +0,0142 | ||
| 18 Feb 2026 | 1 BRL | 1.8150 | -0,5915 % | -0,0108 | ||
| 17 Feb 2026 | 1 BRL | 1.8258 | +0,3683 % | +0,0067 | ||
| 16 Feb 2026 | 1 BRL | 1.8191 | -0,5576 % | -0,0102 | ||
| 13 Feb 2026 | 1 BRL | 1.8293 | -0,0928 % | -0,0017 | ||
| 12 Feb 2026 | 1 BRL | 1.8310 | +0,3728 % | +0,0068 | ||
| 11 Feb 2026 | 1 BRL | 1.8242 | -0,1259 % | -0,0023 | ||
| 10 Feb 2026 | 1 BRL | 1.8265 | -1,3556 % | -0,0251 | ||
| 09 Feb 2026 | 1 BRL | 1.8516 | -0,2854 % | -0,0053 | ||
| 06 Feb 2026 | 1 BRL | 1.8569 | +0,4327 % | +0,0080 | ||
| 05 Feb 2026 | 1 BRL | 1.8489 | +0,0812 % | +0,0015 | ||
| 04 Feb 2026 | 1 BRL | 1.8474 | -0,2322 % | -0,0043 | ||
| 03 Feb 2026 | 1 BRL | 1.8517 | +0,4884 % | +0,0090 | ||
| 02 Feb 2026 | 1 BRL | 1.8427 | +0,6940 % | +0,0127 | ||
| 30 Jan 2026 | 1 BRL | 1.8300 | -0,6137 % | -0,0113 | ||
| 29 Jan 2026 | 1 BRL | 1.8413 | -1,0107 % | -0,0188 | ||
| 28 Jan 2026 | 1 BRL | 1.8601 | +0,8130 % | +0,0150 | ||
| 27 Jan 2026 | 1 BRL | 1.8451 | -0,4908 % | -0,0091 | ||
| 26 Jan 2026 | 1 BRL | 1.8542 | -0,3815 % | -0,0071 | ||
| 23 Jan 2026 | 1 BRL | 1.8613 | +0,0376 % | +0,0007 | ||
| 22 Jan 2026 | 1 BRL | 1.8606 | +0,3722 % | +0,0069 | ||
| 21 Jan 2026 | 1 BRL | 1.8537 | +0,0108 % | +0,0002 | ||
| 20 Jan 2026 | 1 BRL | 1.8535 | -1,3624 % | -0,0256 | ||
| 19 Jan 2026 | 1 BRL | 1.8791 | +0,0639 % | +0,0012 | ||
| 16 Jan 2026 | 1 BRL | 1.8779 | - | - | - |
Maximums, Minimums and Averages for the specified interval 16.01.2026 - 16.05.2026
Maximum Brazilian real exchange rate
1 BRL = 1.8896 (NOK)
Date: 14 April 2026
Minimum Brazilian real exchange rate
1 BRL = 1.8063 (NOK)
Date: 19 March 2026
Average Brazilian real exchange rate
1 BRL = 1.8554 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro