Brazilian real exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(10 Dec 2024): 1 BRL = 1.8385 (NOK)

Date Value (NOK) Variation
10 Dec 2024 1.8385 -0,0007
09 Dec 2024 1.8392 -0,0090
06 Dec 2024 1.8482 +0,0038
05 Dec 2024 1.8444 +0,0136
04 Dec 2024 1.8308 +0,0086
03 Dec 2024 1.8222 -0,0190
02 Dec 2024 1.8412 +0,0264
29 Nov 2024 1.8148 (min) -0,0398
28 Nov 2024 1.8546 -0,0526
27 Nov 2024 1.9072 -0,0076
26 Nov 2024 1.9148 +0,0135
25 Nov 2024 1.9013 -0,0113
22 Nov 2024 1.9126 +0,0163
21 Nov 2024 1.8963 -0,0133
20 Nov 2024 1.9096 +0,0048
19 Nov 2024 1.9048 -0,0151
18 Nov 2024 1.9199 +0,0125
15 Nov 2024 1.9074 -0,0165
14 Nov 2024 1.9239 -0,0037
13 Nov 2024 1.9276 +0,0074
12 Nov 2024 1.9202 +0,0154
11 Nov 2024 1.9048 +0,0069
08 Nov 2024 1.8979 -0,0285
07 Nov 2024 1.9264 +0,0095
06 Nov 2024 1.9169 +0,0197
05 Nov 2024 1.8972 +0,0112
04 Nov 2024 1.8860 -0,0181
01 Nov 2024 1.9041 -0,0019
31 Oct 2024 1.9060 +0,0074
30 Oct 2024 1.8986 -0,0233
29 Oct 2024 1.9219 -0,0134
28 Oct 2024 1.9353 +0,0109
25 Oct 2024 1.9244 +0,0028
24 Oct 2024 1.9216 -0,0030
23 Oct 2024 1.9246 +0,0064
22 Oct 2024 1.9182 +0,0074
21 Oct 2024 1.9108 -0,0152
18 Oct 2024 1.9260 +0,0031
17 Oct 2024 1.9229 +0,0018
16 Oct 2024 1.9211 -0,0094
15 Oct 2024 1.9305 +0,0187
14 Oct 2024 1.9118 -0,0163
11 Oct 2024 1.9281 -0,0031
10 Oct 2024 1.9312 -0,0091
09 Oct 2024 1.9403 +0,0095
08 Oct 2024 1.9308 -0,0210
07 Oct 2024 1.9518 +0,0227
04 Oct 2024 1.9291 -0,0143
03 Oct 2024 1.9434 -0,0034
02 Oct 2024 1.9468 +0,0039
01 Oct 2024 1.9429 -0,0015
30 Sep 2024 1.9444 +0,0064
27 Sep 2024 1.9380 -0,0143
26 Sep 2024 1.9523 +0,0402
25 Sep 2024 1.9121 +0,0200
24 Sep 2024 1.8921 +0,0065
23 Sep 2024 1.8856 -0,0515
20 Sep 2024 1.9371 +0,0002
19 Sep 2024 1.9369 +0,0047
18 Sep 2024 1.9322 +0,0071
17 Sep 2024 1.9251 +0,0181
16 Sep 2024 1.9070 +0,0003
13 Sep 2024 1.9067 -0,0086
12 Sep 2024 1.9153 -0,0024
11 Sep 2024 1.9177 -0,0166
10 Sep 2024 1.9343 +0,0084
09 Sep 2024 1.9259 +0,0180
06 Sep 2024 1.9079 +0,0210
05 Sep 2024 1.8869 -0,0012
04 Sep 2024 1.8881 -0,0079
03 Sep 2024 1.8960 +0,0097
02 Sep 2024 1.8863 +0,0100
30 Aug 2024 1.8763 -0,0046
29 Aug 2024 1.8809 -0,0236
28 Aug 2024 1.9045 -0,0115
27 Aug 2024 1.9160 -0,0044
26 Aug 2024 1.9204 +0,0138
23 Aug 2024 1.9066 -0,0058
22 Aug 2024 1.9124 -0,0078
21 Aug 2024 1.9202 -0,0148
20 Aug 2024 1.9350 -0,0138
19 Aug 2024 1.9488 -0,0173
16 Aug 2024 1.9661 (max) +0,0170
15 Aug 2024 1.9491 -0,0112
14 Aug 2024 1.9603 -0,0039
13 Aug 2024 1.9642 +0,0017

Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024

Maximum Brazilian real exchange rate
1 BRL = 1.9661 (NOK)
Date: 16 August 2024

Minimum Brazilian real exchange rate
1 BRL = 1.8148 (NOK)
Date: 29 November 2024

Average Brazilian real exchange rate
1 BRL = 1.9107 (NOK)

Display only brazilian real exchange rate without the data table.

Top