Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 BRL | 1,7657 | +0,6498 % | +0,0114 | ||
| 09 Jul 2020 | 1 BRL | 1,7543 | -0,8029 % | -0,0142 | ||
| 08 Jul 2020 | 1 BRL | 1,7685 | +0,8669 % | +0,0152 | ||
| 07 Jul 2020 | 1 BRL | 1,7533 | -1,3837 % | -0,0246 | ||
| 06 Jul 2020 | 1 BRL | 1,7779 | +0,1013 % | +0,0018 | ||
| 03 Jul 2020 | 1 BRL | 1,7761 | -0,5821 % | -0,0104 | ||
| 02 Jul 2020 | 1 BRL | 1,7865 | +1,0864 % | +0,0192 | ||
| 01 Jul 2020 | 1 BRL | 1,7673 | -1,0138 % | -0,0181 | ||
| 30 Jun 2020 | 1 BRL | 1,7854 | +0,0785 % | +0,0014 | ||
| 29 Jun 2020 | 1 BRL | 1,7840 | -0,6903 % | -0,0124 | ||
| 26 Jun 2020 | 1 BRL | 1,7964 | -0,8664 % | -0,0157 | ||
| 25 Jun 2020 | 1 BRL | 1,8121 | -1,9373 % | -0,0358 | ||
| 24 Jun 2020 | 1 BRL | 1,8479 | +1,5776 % | +0,0287 | ||
| 23 Jun 2020 | 1 BRL | 1,8192 | -0,1865 % | -0,0034 | ||
| 22 Jun 2020 | 1 BRL | 1,8226 | +2,1236 % | +0,0379 | ||
| 19 Jun 2020 | 1 BRL | 1,7847 | -0,4351 % | -0,0078 | ||
| 18 Jun 2020 | 1 BRL | 1,7925 | -2,0117 % | -0,0368 | ||
| 17 Jun 2020 | 1 BRL | 1,8293 | -1,8036 % | -0,0336 | ||
| 16 Jun 2020 | 1 BRL | 1,8629 | -0,6930 % | -0,0130 | ||
| 15 Jun 2020 | 1 BRL | 1,8759 | -0,7565 % | -0,0143 | ||
| 12 Jun 2020 | 1 BRL | 1,8902 | -0,4267 % | -0,0081 | ||
| 11 Jun 2020 | 1 BRL | 1,8983 | -0,5449 % | -0,0104 | ||
| 10 Jun 2020 | 1 BRL | 1,9087 | -0,5160 % | -0,0099 | ||
| 09 Jun 2020 | 1 BRL | 1,9186 | +2,1673 % | +0,0407 | ||
| 08 Jun 2020 | 1 BRL | 1,8779 | +2,1375 % | +0,0393 | ||
| 05 Jun 2020 | 1 BRL | 1,8386 | -1,1983 % | -0,0223 | ||
| 04 Jun 2020 | 1 BRL | 1,8609 | +1,0700 % | +0,0197 | ||
| 03 Jun 2020 | 1 BRL | 1,8412 | +2,5738 % | +0,0462 | ||
| 02 Jun 2020 | 1 BRL | 1,7950 | -0,7410 % | -0,0134 | ||
| 29 May 2020 | 1 BRL | 1,8084 | -2,5542 % | -0,0474 | ||
| 28 May 2020 | 1 BRL | 1,8558 | +0,5690 % | +0,0105 | ||
| 27 May 2020 | 1 BRL | 1,8453 | +0,1302 % | +0,0024 | ||
| 26 May 2020 | 1 BRL | 1,8429 | +1,5204 % | +0,0276 | ||
| 25 May 2020 | 1 BRL | 1,8153 | +1,2776 % | +0,0229 | ||
| 22 May 2020 | 1 BRL | 1,7924 | +3,2548 % | +0,0565 | ||
| 20 May 2020 | 1 BRL | 1,7359 | -0,8340 % | -0,0146 | ||
| 19 May 2020 | 1 BRL | 1,7505 | +0,0858 % | +0,0015 | ||
| 18 May 2020 | 1 BRL | 1,7490 | -0,0743 % | -0,0013 | ||
| 15 May 2020 | 1 BRL | 1,7503 | +1,1676 % | +0,0202 | ||
| 14 May 2020 | 1 BRL | 1,7301 | +0,6106 % | +0,0105 | ||
| 13 May 2020 | 1 BRL | 1,7196 | (min) | -2,4285 % | -0,0428 | |
| 12 May 2020 | 1 BRL | 1,7624 | +0,0227 % | +0,0004 | ||
| 11 May 2020 | 1 BRL | 1,7620 | +0,3989 % | +0,0070 | ||
| 08 May 2020 | 1 BRL | 1,7550 | -1,0152 % | -0,0180 | ||
| 07 May 2020 | 1 BRL | 1,7730 | -2,6413 % | -0,0481 | ||
| 06 May 2020 | 1 BRL | 1,8211 | -2,8954 % | -0,0543 | ||
| 05 May 2020 | 1 BRL | 1,8754 | +0,6278 % | +0,0117 | ||
| 04 May 2020 | 1 BRL | 1,8637 | -2,4088 % | -0,0460 | ||
| 30 Apr 2020 | 1 BRL | 1,9097 | +0,4894 % | +0,0093 | ||
| 29 Apr 2020 | 1 BRL | 1,9004 | +2,7910 % | +0,0516 | ||
| 28 Apr 2020 | 1 BRL | 1,8488 | -2,6025 % | -0,0494 | ||
| 27 Apr 2020 | 1 BRL | 1,8982 | -0,5657 % | -0,0108 | ||
| 24 Apr 2020 | 1 BRL | 1,9090 | -2,7558 % | -0,0541 | ||
| 23 Apr 2020 | 1 BRL | 1,9631 | -2,7205 % | -0,0549 | ||
| 22 Apr 2020 | 1 BRL | 2,0180 | +1,2493 % | +0,0249 | ||
| 21 Apr 2020 | 1 BRL | 1,9931 | +1,6266 % | +0,0319 | ||
| 20 Apr 2020 | 1 BRL | 1,9612 | -1,2885 % | -0,0256 | ||
| 17 Apr 2020 | 1 BRL | 1,9868 | -0,8038 % | -0,0161 | ||
| 16 Apr 2020 | 1 BRL | 2,0029 | -0,0898 % | -0,0018 | ||
| 15 Apr 2020 | 1 BRL | 2,0047 | +0,2801 % | +0,0056 | ||
| 14 Apr 2020 | 1 BRL | 1,9991 | +1,3331 % | +0,0263 | ||
| 08 Apr 2020 | 1 BRL | 1,9728 | +0,7816 % | +0,0153 | ||
| 07 Apr 2020 | 1 BRL | 1,9575 | -1,9190 % | -0,0383 | ||
| 06 Apr 2020 | 1 BRL | 1,9958 | +0,8183 % | +0,0162 | ||
| 03 Apr 2020 | 1 BRL | 1,9796 | +0,4771 % | +0,0094 | ||
| 02 Apr 2020 | 1 BRL | 1,9702 | +0,2697 % | +0,0053 | ||
| 01 Apr 2020 | 1 BRL | 1,9649 | -2,6940 % | -0,0544 | ||
| 31 Mar 2020 | 1 BRL | 2,0193 | -2,3738 % | -0,0491 | ||
| 30 Mar 2020 | 1 BRL | 2,0684 | -0,7914 % | -0,0165 | ||
| 27 Mar 2020 | 1 BRL | 2,0849 | -0,8748 % | -0,0184 | ||
| 26 Mar 2020 | 1 BRL | 2,1033 | -1,8663 % | -0,0400 | ||
| 25 Mar 2020 | 1 BRL | 2,1433 | -1,3486 % | -0,0293 | ||
| 24 Mar 2020 | 1 BRL | 2,1726 | -3,1257 % | -0,0701 | ||
| 23 Mar 2020 | 1 BRL | 2,2427 | -0,2047 % | -0,0046 | ||
| 20 Mar 2020 | 1 BRL | 2,2473 | (max) | +2,2476 % | +0,0494 | |
| 19 Mar 2020 | 1 BRL | 2,1979 | +5,4402 % | +0,1134 | ||
| 18 Mar 2020 | 1 BRL | 2,0845 | +0,1441 % | +0,0030 | ||
| 17 Mar 2020 | 1 BRL | 2,0815 | +0,4440 % | +0,0092 | ||
| 16 Mar 2020 | 1 BRL | 2,0723 | -2,8093 % | -0,0599 | ||
| 13 Mar 2020 | 1 BRL | 2,1322 | +3,3093 % | +0,0683 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Brazilian real exchange rate
1 BRL = 2,2473 (NOK)
Date: 20 March 2020
Minimum Brazilian real exchange rate
1 BRL = 1,7196 (NOK)
Date: 13 May 2020
Average Brazilian real exchange rate
1 BRL = 1,8961 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro