Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2019 | 1 BRL | 2,2135 | -0,5749 % | -0,0128 | ||
| 11 Dec 2019 | 1 BRL | 2,2263 | +0,3380 % | +0,0075 | ||
| 10 Dec 2019 | 1 BRL | 2,2188 | +0,6030 % | +0,0133 | ||
| 09 Dec 2019 | 1 BRL | 2,2055 | +1,0909 % | +0,0238 | ||
| 06 Dec 2019 | 1 BRL | 2,1817 | +0,4697 % | +0,0102 | ||
| 05 Dec 2019 | 1 BRL | 2,1715 | -0,6906 % | -0,0151 | ||
| 04 Dec 2019 | 1 BRL | 2,1866 | +0,1053 % | +0,0023 | ||
| 03 Dec 2019 | 1 BRL | 2,1843 | +0,5478 % | +0,0119 | ||
| 02 Dec 2019 | 1 BRL | 2,1724 | -0,1149 % | -0,0025 | ||
| 29 Nov 2019 | 1 BRL | 2,1749 | +0,6339 % | +0,0137 | ||
| 28 Nov 2019 | 1 BRL | 2,1612 | - | 0,0000 % | 0,0000 | |
| 27 Nov 2019 | 1 BRL | 2,1612 | +0,4228 % | +0,0091 | ||
| 26 Nov 2019 | 1 BRL | 2,1521 | (min) | -1,4200 % | -0,0310 | |
| 25 Nov 2019 | 1 BRL | 2,1831 | +0,0229 % | +0,0005 | ||
| 22 Nov 2019 | 1 BRL | 2,1826 | +0,3679 % | +0,0080 | ||
| 21 Nov 2019 | 1 BRL | 2,1746 | -0,5261 % | -0,0115 | ||
| 20 Nov 2019 | 1 BRL | 2,1861 | +0,7187 % | +0,0156 | ||
| 19 Nov 2019 | 1 BRL | 2,1705 | -0,5772 % | -0,0126 | ||
| 18 Nov 2019 | 1 BRL | 2,1831 | +0,7197 % | +0,0156 | ||
| 15 Nov 2019 | 1 BRL | 2,1675 | -1,6293 % | -0,0359 | ||
| 14 Nov 2019 | 1 BRL | 2,2034 | +0,0045 % | +0,0001 | ||
| 13 Nov 2019 | 1 BRL | 2,2033 | +0,2594 % | +0,0057 | ||
| 12 Nov 2019 | 1 BRL | 2,1976 | +0,0683 % | +0,0015 | ||
| 11 Nov 2019 | 1 BRL | 2,1961 | -0,7816 % | -0,0173 | ||
| 08 Nov 2019 | 1 BRL | 2,2134 | -0,5794 % | -0,0129 | ||
| 07 Nov 2019 | 1 BRL | 2,2263 | -2,7307 % | -0,0625 | ||
| 06 Nov 2019 | 1 BRL | 2,2888 | +0,6730 % | +0,0153 | ||
| 05 Nov 2019 | 1 BRL | 2,2735 | -0,1669 % | -0,0038 | ||
| 04 Nov 2019 | 1 BRL | 2,2773 | -0,4328 % | -0,0099 | ||
| 01 Nov 2019 | 1 BRL | 2,2872 | -0,6904 % | -0,0159 | ||
| 31 Oct 2019 | 1 BRL | 2,3031 | +0,2481 % | +0,0057 | ||
| 30 Oct 2019 | 1 BRL | 2,2974 | -0,9485 % | -0,0220 | ||
| 29 Oct 2019 | 1 BRL | 2,3194 | (max) | +0,3071 % | +0,0071 | |
| 28 Oct 2019 | 1 BRL | 2,3123 | +1,5414 % | +0,0351 | ||
| 25 Oct 2019 | 1 BRL | 2,2772 | +0,8861 % | +0,0200 | ||
| 24 Oct 2019 | 1 BRL | 2,2572 | +0,8219 % | +0,0184 | ||
| 23 Oct 2019 | 1 BRL | 2,2388 | +0,9105 % | +0,0202 | ||
| 22 Oct 2019 | 1 BRL | 2,2186 | +0,5393 % | +0,0119 | ||
| 21 Oct 2019 | 1 BRL | 2,2067 | +0,1089 % | +0,0024 | ||
| 18 Oct 2019 | 1 BRL | 2,2043 | -0,0181 % | -0,0004 | ||
| 17 Oct 2019 | 1 BRL | 2,2047 | +0,0045 % | +0,0001 | ||
| 16 Oct 2019 | 1 BRL | 2,2046 | -0,4156 % | -0,0092 | ||
| 15 Oct 2019 | 1 BRL | 2,2138 | +0,0316 % | +0,0007 | ||
| 14 Oct 2019 | 1 BRL | 2,2131 | -0,1399 % | -0,0031 | ||
| 11 Oct 2019 | 1 BRL | 2,2162 | -0,3910 % | -0,0087 | ||
| 10 Oct 2019 | 1 BRL | 2,2249 | -0,8865 % | -0,0199 | ||
| 09 Oct 2019 | 1 BRL | 2,2448 | +0,7269 % | +0,0162 | ||
| 08 Oct 2019 | 1 BRL | 2,2286 | -0,7482 % | -0,0168 | ||
| 07 Oct 2019 | 1 BRL | 2,2454 | +0,5148 % | +0,0115 | ||
| 04 Oct 2019 | 1 BRL | 2,2339 | +0,5718 % | +0,0127 | ||
| 03 Oct 2019 | 1 BRL | 2,2212 | +1,1706 % | +0,0257 | ||
| 02 Oct 2019 | 1 BRL | 2,1955 | +0,1780 % | +0,0039 | ||
| 01 Oct 2019 | 1 BRL | 2,1916 | +0,3021 % | +0,0066 | ||
| 30 Sep 2019 | 1 BRL | 2,1850 | +0,2478 % | +0,0054 | ||
| 27 Sep 2019 | 1 BRL | 2,1796 | -0,9138 % | -0,0201 | ||
| 26 Sep 2019 | 1 BRL | 2,1997 | +1,8615 % | +0,0402 | ||
| 25 Sep 2019 | 1 BRL | 2,1595 | -0,4104 % | -0,0089 | ||
| 24 Sep 2019 | 1 BRL | 2,1684 | -0,7052 % | -0,0154 | ||
| 23 Sep 2019 | 1 BRL | 2,1838 | +0,9430 % | +0,0204 | ||
| 20 Sep 2019 | 1 BRL | 2,1634 | +0,0462 % | +0,0010 | ||
| 19 Sep 2019 | 1 BRL | 2,1624 | -1,5166 % | -0,0333 | ||
| 18 Sep 2019 | 1 BRL | 2,1957 | +0,5541 % | +0,0121 | ||
| 17 Sep 2019 | 1 BRL | 2,1836 | -0,4831 % | -0,0106 | ||
| 16 Sep 2019 | 1 BRL | 2,1942 | -0,5574 % | -0,0123 | ||
| 13 Sep 2019 | 1 BRL | 2,2065 | -0,5768 % | -0,0128 | ||
| 12 Sep 2019 | 1 BRL | 2,2193 | +0,5118 % | +0,0113 | ||
| 11 Sep 2019 | 1 BRL | 2,2080 | +0,7575 % | +0,0166 | ||
| 10 Sep 2019 | 1 BRL | 2,1914 | -0,5762 % | -0,0127 | ||
| 09 Sep 2019 | 1 BRL | 2,2041 | +0,2775 % | +0,0061 | ||
| 06 Sep 2019 | 1 BRL | 2,1980 | -0,3446 % | -0,0076 | ||
| 05 Sep 2019 | 1 BRL | 2,2056 | +0,7445 % | +0,0163 | ||
| 04 Sep 2019 | 1 BRL | 2,1893 | -0,1733 % | -0,0038 | ||
| 03 Sep 2019 | 1 BRL | 2,1931 | -0,0046 % | -0,0001 | ||
| 02 Sep 2019 | 1 BRL | 2,1932 | +0,2422 % | +0,0053 | ||
| 30 Aug 2019 | 1 BRL | 2,1879 | +0,0778 % | +0,0017 | ||
| 29 Aug 2019 | 1 BRL | 2,1862 | +0,2384 % | +0,0052 | ||
| 28 Aug 2019 | 1 BRL | 2,1810 | +0,7204 % | +0,0156 | ||
| 27 Aug 2019 | 1 BRL | 2,1654 | -0,9152 % | -0,0200 | ||
| 26 Aug 2019 | 1 BRL | 2,1854 | -0,7629 % | -0,0168 | ||
| 23 Aug 2019 | 1 BRL | 2,2022 | -0,9178 % | -0,0204 | ||
| 22 Aug 2019 | 1 BRL | 2,2226 | -0,0899 % | -0,0020 | ||
| 21 Aug 2019 | 1 BRL | 2,2246 | +0,3790 % | +0,0084 | ||
| 20 Aug 2019 | 1 BRL | 2,2162 | -1,3619 % | -0,0306 | ||
| 19 Aug 2019 | 1 BRL | 2,2468 | -0,6280 % | -0,0142 | ||
| 16 Aug 2019 | 1 BRL | 2,2610 | +1,2993 % | +0,0290 | ||
| 15 Aug 2019 | 1 BRL | 2,2320 | -0,2592 % | -0,0058 | ||
| 14 Aug 2019 | 1 BRL | 2,2378 | +0,1163 % | +0,0026 | ||
| 13 Aug 2019 | 1 BRL | 2,2352 | -0,1786 % | -0,0040 |
Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019
Maximum Brazilian real exchange rate
1 BRL = 2,3194 (NOK)
Date: 29 October 2019
Minimum Brazilian real exchange rate
1 BRL = 2,1521 (NOK)
Date: 26 November 2019
Average Brazilian real exchange rate
1 BRL = 2,2098 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro