Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(11 Oct 2019): 1 BRL = 2,2162 (NOK)

Date Value (NOK) Variation
11 Oct 2019 2,2162 -0,0087
10 Oct 2019 2,2249 -0,0199
09 Oct 2019 2,2448 +0,0162
08 Oct 2019 2,2286 -0,0168
07 Oct 2019 2,2454 +0,0115
04 Oct 2019 2,2339 +0,0127
03 Oct 2019 2,2212 +0,0257
02 Oct 2019 2,1955 +0,0039
01 Oct 2019 2,1916 +0,0066
30 Sep 2019 2,1850 +0,0054
27 Sep 2019 2,1796 -0,0201
26 Sep 2019 2,1997 +0,0402
25 Sep 2019 2,1595 (min) -0,0089
24 Sep 2019 2,1684 -0,0154
23 Sep 2019 2,1838 +0,0204
20 Sep 2019 2,1634 +0,0010
19 Sep 2019 2,1624 -0,0333
18 Sep 2019 2,1957 +0,0121
17 Sep 2019 2,1836 -0,0106
16 Sep 2019 2,1942 -0,0123
13 Sep 2019 2,2065 -0,0128
12 Sep 2019 2,2193 +0,0113
11 Sep 2019 2,2080 +0,0166
10 Sep 2019 2,1914 -0,0127
09 Sep 2019 2,2041 +0,0061
06 Sep 2019 2,1980 -0,0076
05 Sep 2019 2,2056 +0,0163
04 Sep 2019 2,1893 -0,0038
03 Sep 2019 2,1931 -0,0001
02 Sep 2019 2,1932 +0,0053
30 Aug 2019 2,1879 +0,0017
29 Aug 2019 2,1862 +0,0052
28 Aug 2019 2,1810 +0,0156
27 Aug 2019 2,1654 -0,0200
26 Aug 2019 2,1854 -0,0168
23 Aug 2019 2,2022 -0,0204
22 Aug 2019 2,2226 -0,0020
21 Aug 2019 2,2246 +0,0084
20 Aug 2019 2,2162 -0,0306
19 Aug 2019 2,2468 -0,0142
16 Aug 2019 2,2610 +0,0290
15 Aug 2019 2,2320 -0,0058
14 Aug 2019 2,2378 +0,0026
13 Aug 2019 2,2352 -0,0040
12 Aug 2019 2,2392 -0,0245
09 Aug 2019 2,2637 +0,0014
08 Aug 2019 2,2623 +0,0129
07 Aug 2019 2,2494 -0,0079
06 Aug 2019 2,2573 -0,0192
05 Aug 2019 2,2765 -0,0305
02 Aug 2019 2,3070 -0,0169
01 Aug 2019 2,3239 (max) +0,0058
31 Jul 2019 2,3181 +0,0128
30 Jul 2019 2,3053 +0,0030
29 Jul 2019 2,3023 -0,0022
26 Jul 2019 2,3045 +0,0049
25 Jul 2019 2,2996 +0,0026
24 Jul 2019 2,2970 -0,0147
23 Jul 2019 2,3117 +0,0185
22 Jul 2019 2,2932 -0,0019
19 Jul 2019 2,2951 +0,0079
18 Jul 2019 2,2872 +0,0062
17 Jul 2019 2,2810 +0,0082
16 Jul 2019 2,2728 -0,0128
15 Jul 2019 2,2856 +0,0096
12 Jul 2019 2,2760 -0,0082
11 Jul 2019 2,2842 +0,0080
10 Jul 2019 2,2762 +0,0023
09 Jul 2019 2,2739 +0,0087
08 Jul 2019 2,2652 +0,0196
05 Jul 2019 2,2456 +0,0112
04 Jul 2019 2,2344 +0,0210
03 Jul 2019 2,2134 -0,0160
02 Jul 2019 2,2294 -0,0003
01 Jul 2019 2,2297 +0,0018
28 Jun 2019 2,2279 +0,0203
27 Jun 2019 2,2076 -0,0098
26 Jun 2019 2,2174 -0,0005
25 Jun 2019 2,2179 -0,0005
24 Jun 2019 2,2184 -0,0156
21 Jun 2019 2,2340 +0,0068
20 Jun 2019 2,2272 -0,0306
19 Jun 2019 2,2578 -0,0001
18 Jun 2019 2,2579 +0,0217
17 Jun 2019 2,2362 -0,0144
14 Jun 2019 2,2506 +0,0005

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Brazilian real exchange rate
1 BRL = 2,3239 (NOK)
Date: 01 August 2019

Minimum Brazilian real exchange rate
1 BRL = 2,1595 (NOK)
Date: 25 September 2019

Average Brazilian real exchange rate
1 BRL = 2,2335 (NOK)

Display only brazilian real exchange rate without the table of data.

Top