Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 BRL | 2,1317 | +0,1080 % | +0,0023 | ||
| 16 Jan 2020 | 1 BRL | 2,1294 | (min) | -0,1220 % | -0,0026 | |
| 15 Jan 2020 | 1 BRL | 2,1320 | -0,7356 % | -0,0158 | ||
| 14 Jan 2020 | 1 BRL | 2,1478 | -0,5234 % | -0,0113 | ||
| 13 Jan 2020 | 1 BRL | 2,1591 | -1,1944 % | -0,0261 | ||
| 10 Jan 2020 | 1 BRL | 2,1852 | +0,0962 % | +0,0021 | ||
| 09 Jan 2020 | 1 BRL | 2,1831 | -0,0687 % | -0,0015 | ||
| 08 Jan 2020 | 1 BRL | 2,1846 | +1,1389 % | +0,0246 | ||
| 07 Jan 2020 | 1 BRL | 2,1600 | -0,2954 % | -0,0064 | ||
| 06 Jan 2020 | 1 BRL | 2,1664 | -0,2440 % | -0,0053 | ||
| 03 Jan 2020 | 1 BRL | 2,1717 | -0,9803 % | -0,0215 | ||
| 02 Jan 2020 | 1 BRL | 2,1932 | +0,4075 % | +0,0089 | ||
| 31 Dec 2019 | 1 BRL | 2,1843 | +0,1146 % | +0,0025 | ||
| 30 Dec 2019 | 1 BRL | 2,1818 | -0,0550 % | -0,0012 | ||
| 27 Dec 2019 | 1 BRL | 2,1830 | -0,4197 % | -0,0092 | ||
| 23 Dec 2019 | 1 BRL | 2,1922 | -0,4315 % | -0,0095 | ||
| 20 Dec 2019 | 1 BRL | 2,2017 | -0,3485 % | -0,0077 | ||
| 19 Dec 2019 | 1 BRL | 2,2094 | -0,7145 % | -0,0159 | ||
| 18 Dec 2019 | 1 BRL | 2,2253 | +0,3970 % | +0,0088 | ||
| 17 Dec 2019 | 1 BRL | 2,2165 | +0,5489 % | +0,0121 | ||
| 16 Dec 2019 | 1 BRL | 2,2044 | +0,0318 % | +0,0007 | ||
| 13 Dec 2019 | 1 BRL | 2,2037 | -0,4427 % | -0,0098 | ||
| 12 Dec 2019 | 1 BRL | 2,2135 | -0,5749 % | -0,0128 | ||
| 11 Dec 2019 | 1 BRL | 2,2263 | +0,3380 % | +0,0075 | ||
| 10 Dec 2019 | 1 BRL | 2,2188 | +0,6030 % | +0,0133 | ||
| 09 Dec 2019 | 1 BRL | 2,2055 | +1,0909 % | +0,0238 | ||
| 06 Dec 2019 | 1 BRL | 2,1817 | +0,4697 % | +0,0102 | ||
| 05 Dec 2019 | 1 BRL | 2,1715 | -0,6906 % | -0,0151 | ||
| 04 Dec 2019 | 1 BRL | 2,1866 | +0,1053 % | +0,0023 | ||
| 03 Dec 2019 | 1 BRL | 2,1843 | +0,5478 % | +0,0119 | ||
| 02 Dec 2019 | 1 BRL | 2,1724 | -0,1149 % | -0,0025 | ||
| 29 Nov 2019 | 1 BRL | 2,1749 | +0,6339 % | +0,0137 | ||
| 28 Nov 2019 | 1 BRL | 2,1612 | - | 0,0000 % | 0,0000 | |
| 27 Nov 2019 | 1 BRL | 2,1612 | +0,4228 % | +0,0091 | ||
| 26 Nov 2019 | 1 BRL | 2,1521 | -1,4200 % | -0,0310 | ||
| 25 Nov 2019 | 1 BRL | 2,1831 | +0,0229 % | +0,0005 | ||
| 22 Nov 2019 | 1 BRL | 2,1826 | +0,3679 % | +0,0080 | ||
| 21 Nov 2019 | 1 BRL | 2,1746 | -0,5261 % | -0,0115 | ||
| 20 Nov 2019 | 1 BRL | 2,1861 | +0,7187 % | +0,0156 | ||
| 19 Nov 2019 | 1 BRL | 2,1705 | -0,5772 % | -0,0126 | ||
| 18 Nov 2019 | 1 BRL | 2,1831 | +0,7197 % | +0,0156 | ||
| 15 Nov 2019 | 1 BRL | 2,1675 | -1,6293 % | -0,0359 | ||
| 14 Nov 2019 | 1 BRL | 2,2034 | +0,0045 % | +0,0001 | ||
| 13 Nov 2019 | 1 BRL | 2,2033 | +0,2594 % | +0,0057 | ||
| 12 Nov 2019 | 1 BRL | 2,1976 | +0,0683 % | +0,0015 | ||
| 11 Nov 2019 | 1 BRL | 2,1961 | -0,7816 % | -0,0173 | ||
| 08 Nov 2019 | 1 BRL | 2,2134 | -0,5794 % | -0,0129 | ||
| 07 Nov 2019 | 1 BRL | 2,2263 | -2,7307 % | -0,0625 | ||
| 06 Nov 2019 | 1 BRL | 2,2888 | +0,6730 % | +0,0153 | ||
| 05 Nov 2019 | 1 BRL | 2,2735 | -0,1669 % | -0,0038 | ||
| 04 Nov 2019 | 1 BRL | 2,2773 | -0,4328 % | -0,0099 | ||
| 01 Nov 2019 | 1 BRL | 2,2872 | -0,6904 % | -0,0159 | ||
| 31 Oct 2019 | 1 BRL | 2,3031 | +0,2481 % | +0,0057 | ||
| 30 Oct 2019 | 1 BRL | 2,2974 | -0,9485 % | -0,0220 | ||
| 29 Oct 2019 | 1 BRL | 2,3194 | (max) | +0,3071 % | +0,0071 | |
| 28 Oct 2019 | 1 BRL | 2,3123 | +1,5414 % | +0,0351 | ||
| 25 Oct 2019 | 1 BRL | 2,2772 | +0,8861 % | +0,0200 | ||
| 24 Oct 2019 | 1 BRL | 2,2572 | +0,8219 % | +0,0184 | ||
| 23 Oct 2019 | 1 BRL | 2,2388 | +0,9105 % | +0,0202 | ||
| 22 Oct 2019 | 1 BRL | 2,2186 | +0,5393 % | +0,0119 | ||
| 21 Oct 2019 | 1 BRL | 2,2067 | +0,1089 % | +0,0024 | ||
| 18 Oct 2019 | 1 BRL | 2,2043 | -0,0181 % | -0,0004 | ||
| 17 Oct 2019 | 1 BRL | 2,2047 | +0,0045 % | +0,0001 | ||
| 16 Oct 2019 | 1 BRL | 2,2046 | -0,4156 % | -0,0092 | ||
| 15 Oct 2019 | 1 BRL | 2,2138 | +0,0316 % | +0,0007 | ||
| 14 Oct 2019 | 1 BRL | 2,2131 | -0,1399 % | -0,0031 | ||
| 11 Oct 2019 | 1 BRL | 2,2162 | -0,3910 % | -0,0087 | ||
| 10 Oct 2019 | 1 BRL | 2,2249 | -0,8865 % | -0,0199 | ||
| 09 Oct 2019 | 1 BRL | 2,2448 | +0,7269 % | +0,0162 | ||
| 08 Oct 2019 | 1 BRL | 2,2286 | -0,7482 % | -0,0168 | ||
| 07 Oct 2019 | 1 BRL | 2,2454 | +0,5148 % | +0,0115 | ||
| 04 Oct 2019 | 1 BRL | 2,2339 | +0,5718 % | +0,0127 | ||
| 03 Oct 2019 | 1 BRL | 2,2212 | +1,1706 % | +0,0257 | ||
| 02 Oct 2019 | 1 BRL | 2,1955 | +0,1780 % | +0,0039 | ||
| 01 Oct 2019 | 1 BRL | 2,1916 | +0,3021 % | +0,0066 | ||
| 30 Sep 2019 | 1 BRL | 2,1850 | +0,2478 % | +0,0054 | ||
| 27 Sep 2019 | 1 BRL | 2,1796 | -0,9138 % | -0,0201 | ||
| 26 Sep 2019 | 1 BRL | 2,1997 | +1,8615 % | +0,0402 | ||
| 25 Sep 2019 | 1 BRL | 2,1595 | -0,4104 % | -0,0089 | ||
| 24 Sep 2019 | 1 BRL | 2,1684 | -0,7052 % | -0,0154 | ||
| 23 Sep 2019 | 1 BRL | 2,1838 | +0,9430 % | +0,0204 | ||
| 20 Sep 2019 | 1 BRL | 2,1634 | +0,0462 % | +0,0010 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Brazilian real exchange rate
1 BRL = 2,3194 (NOK)
Date: 29 October 2019
Minimum Brazilian real exchange rate
1 BRL = 2,1294 (NOK)
Date: 16 January 2020
Average Brazilian real exchange rate
1 BRL = 2,2035 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro