Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 BRL | 1,7196 | -0,0930 % | -0,0016 | ||
| 29 Jul 2021 | 1 BRL | 1,7212 | +0,0465 % | +0,0008 | ||
| 28 Jul 2021 | 1 BRL | 1,7204 | +0,9743 % | +0,0166 | ||
| 27 Jul 2021 | 1 BRL | 1,7038 | +0,5666 % | +0,0096 | ||
| 26 Jul 2021 | 1 BRL | 1,6942 | -0,6742 % | -0,0115 | ||
| 23 Jul 2021 | 1 BRL | 1,7057 | +0,2940 % | +0,0050 | ||
| 22 Jul 2021 | 1 BRL | 1,7007 | -0,7760 % | -0,0133 | ||
| 21 Jul 2021 | 1 BRL | 1,7140 | -0,4992 % | -0,0086 | ||
| 20 Jul 2021 | 1 BRL | 1,7226 | -0,5944 % | -0,0103 | ||
| 19 Jul 2021 | 1 BRL | 1,7329 | (max) | +0,3358 % | +0,0058 | |
| 16 Jul 2021 | 1 BRL | 1,7271 | -0,0463 % | -0,0008 | ||
| 15 Jul 2021 | 1 BRL | 1,7279 | +1,3312 % | +0,0227 | ||
| 14 Jul 2021 | 1 BRL | 1,7052 | +1,4276 % | +0,0240 | ||
| 13 Jul 2021 | 1 BRL | 1,6812 | +1,6199 % | +0,0268 | ||
| 12 Jul 2021 | 1 BRL | 1,6544 | -0,1690 % | -0,0028 | ||
| 09 Jul 2021 | 1 BRL | 1,6572 | -0,5998 % | -0,0100 | ||
| 08 Jul 2021 | 1 BRL | 1,6672 | -0,3943 % | -0,0066 | ||
| 07 Jul 2021 | 1 BRL | 1,6738 | -1,2099 % | -0,0205 | ||
| 06 Jul 2021 | 1 BRL | 1,6943 | -0,0059 % | -0,0001 | ||
| 05 Jul 2021 | 1 BRL | 1,6944 | -1,6542 % | -0,0285 | ||
| 02 Jul 2021 | 1 BRL | 1,7229 | -0,5197 % | -0,0090 | ||
| 01 Jul 2021 | 1 BRL | 1,7319 | +0,5399 % | +0,0093 | ||
| 30 Jun 2021 | 1 BRL | 1,7226 | -0,5485 % | -0,0095 | ||
| 29 Jun 2021 | 1 BRL | 1,7321 | +0,6918 % | +0,0119 | ||
| 28 Jun 2021 | 1 BRL | 1,7202 | -0,4917 % | -0,0085 | ||
| 25 Jun 2021 | 1 BRL | 1,7287 | +0,3192 % | +0,0055 | ||
| 24 Jun 2021 | 1 BRL | 1,7232 | +0,2910 % | +0,0050 | ||
| 23 Jun 2021 | 1 BRL | 1,7182 | +0,3387 % | +0,0058 | ||
| 22 Jun 2021 | 1 BRL | 1,7124 | +0,3869 % | +0,0066 | ||
| 21 Jun 2021 | 1 BRL | 1,7058 | -1,2104 % | -0,0209 | ||
| 18 Jun 2021 | 1 BRL | 1,7267 | +2,0810 % | +0,0352 | ||
| 17 Jun 2021 | 1 BRL | 1,6915 | +2,0574 % | +0,0341 | ||
| 16 Jun 2021 | 1 BRL | 1,6574 | +0,9256 % | +0,0152 | ||
| 15 Jun 2021 | 1 BRL | 1,6422 | +0,7299 % | +0,0119 | ||
| 14 Jun 2021 | 1 BRL | 1,6303 | -0,4275 % | -0,0070 | ||
| 11 Jun 2021 | 1 BRL | 1,6373 | -0,5286 % | -0,0087 | ||
| 10 Jun 2021 | 1 BRL | 1,6460 | +0,4516 % | +0,0074 | ||
| 09 Jun 2021 | 1 BRL | 1,6386 | -0,0366 % | -0,0006 | ||
| 08 Jun 2021 | 1 BRL | 1,6392 | +0,1466 % | +0,0024 | ||
| 07 Jun 2021 | 1 BRL | 1,6368 | -0,2802 % | -0,0046 | ||
| 04 Jun 2021 | 1 BRL | 1,6414 | +0,0915 % | +0,0015 | ||
| 03 Jun 2021 | 1 BRL | 1,6399 | +1,7181 % | +0,0277 | ||
| 02 Jun 2021 | 1 BRL | 1,6122 | +1,4026 % | +0,0223 | ||
| 01 Jun 2021 | 1 BRL | 1,5899 | -0,6250 % | -0,0100 | ||
| 31 May 2021 | 1 BRL | 1,5999 | +0,3450 % | +0,0055 | ||
| 28 May 2021 | 1 BRL | 1,5944 | +1,1547 % | +0,0182 | ||
| 27 May 2021 | 1 BRL | 1,5762 | +0,6706 % | +0,0105 | ||
| 26 May 2021 | 1 BRL | 1,5657 | -0,2358 % | -0,0037 | ||
| 25 May 2021 | 1 BRL | 1,5694 | +0,0064 % | +0,0001 | ||
| 21 May 2021 | 1 BRL | 1,5693 | -0,4441 % | -0,0070 | ||
| 20 May 2021 | 1 BRL | 1,5763 | +0,6384 % | +0,0100 | ||
| 19 May 2021 | 1 BRL | 1,5663 | +0,2496 % | +0,0039 | ||
| 18 May 2021 | 1 BRL | 1,5624 | -0,1725 % | -0,0027 | ||
| 14 May 2021 | 1 BRL | 1,5651 | -0,8929 % | -0,0141 | ||
| 12 May 2021 | 1 BRL | 1,5792 | +0,0760 % | +0,0012 | ||
| 11 May 2021 | 1 BRL | 1,5780 | +0,7470 % | +0,0117 | ||
| 10 May 2021 | 1 BRL | 1,5663 | -0,1912 % | -0,0030 | ||
| 07 May 2021 | 1 BRL | 1,5693 | +0,9781 % | +0,0152 | ||
| 06 May 2021 | 1 BRL | 1,5541 | +1,4426 % | +0,0221 | ||
| 05 May 2021 | 1 BRL | 1,5320 | +0,6570 % | +0,0100 | ||
| 04 May 2021 | 1 BRL | 1,5220 | -0,4578 % | -0,0070 | ||
| 03 May 2021 | 1 BRL | 1,5290 | -0,7658 % | -0,0118 | ||
| 30 Apr 2021 | 1 BRL | 1,5408 | +0,9897 % | +0,0151 | ||
| 29 Apr 2021 | 1 BRL | 1,5257 | +0,3222 % | +0,0049 | ||
| 28 Apr 2021 | 1 BRL | 1,5208 | -0,1182 % | -0,0018 | ||
| 27 Apr 2021 | 1 BRL | 1,5226 | -0,0263 % | -0,0004 | ||
| 26 Apr 2021 | 1 BRL | 1,5230 | -0,5615 % | -0,0086 | ||
| 23 Apr 2021 | 1 BRL | 1,5316 | +1,4372 % | +0,0217 | ||
| 22 Apr 2021 | 1 BRL | 1,5099 | +0,5394 % | +0,0081 | ||
| 21 Apr 2021 | 1 BRL | 1,5018 | +0,8326 % | +0,0124 | ||
| 20 Apr 2021 | 1 BRL | 1,4894 | +0,1412 % | +0,0021 | ||
| 19 Apr 2021 | 1 BRL | 1,4873 | +0,0605 % | +0,0009 | ||
| 16 Apr 2021 | 1 BRL | 1,4864 | +0,0943 % | +0,0014 | ||
| 15 Apr 2021 | 1 BRL | 1,4850 | +0,5144 % | +0,0076 | ||
| 14 Apr 2021 | 1 BRL | 1,4774 | (min) | -0,8789 % | -0,0131 | |
| 13 Apr 2021 | 1 BRL | 1,4905 | -0,3876 % | -0,0058 | ||
| 12 Apr 2021 | 1 BRL | 1,4963 | -1,3970 % | -0,0212 | ||
| 09 Apr 2021 | 1 BRL | 1,5175 | +0,1981 % | +0,0030 | ||
| 08 Apr 2021 | 1 BRL | 1,5145 | +0,0859 % | +0,0013 | ||
| 07 Apr 2021 | 1 BRL | 1,5132 | +0,0794 % | +0,0012 | ||
| 06 Apr 2021 | 1 BRL | 1,5120 | +1,9692 % | +0,0292 | ||
| 31 Mar 2021 | 1 BRL | 1,4828 | -0,2489 % | -0,0037 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Brazilian real exchange rate
1 BRL = 1,7329 (NOK)
Date: 19 July 2021
Minimum Brazilian real exchange rate
1 BRL = 1,4774 (NOK)
Date: 14 April 2021
Average Brazilian real exchange rate
1 BRL = 1,6167 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro