Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 BRL | 2,2022 | -0,9178 % | -0,0204 | ||
| 22 Aug 2019 | 1 BRL | 2,2226 | -0,0899 % | -0,0020 | ||
| 21 Aug 2019 | 1 BRL | 2,2246 | +0,3790 % | +0,0084 | ||
| 20 Aug 2019 | 1 BRL | 2,2162 | -1,3619 % | -0,0306 | ||
| 19 Aug 2019 | 1 BRL | 2,2468 | -0,6280 % | -0,0142 | ||
| 16 Aug 2019 | 1 BRL | 2,2610 | +1,2993 % | +0,0290 | ||
| 15 Aug 2019 | 1 BRL | 2,2320 | -0,2592 % | -0,0058 | ||
| 14 Aug 2019 | 1 BRL | 2,2378 | +0,1163 % | +0,0026 | ||
| 13 Aug 2019 | 1 BRL | 2,2352 | -0,1786 % | -0,0040 | ||
| 12 Aug 2019 | 1 BRL | 2,2392 | -1,0823 % | -0,0245 | ||
| 09 Aug 2019 | 1 BRL | 2,2637 | +0,0619 % | +0,0014 | ||
| 08 Aug 2019 | 1 BRL | 2,2623 | +0,5735 % | +0,0129 | ||
| 07 Aug 2019 | 1 BRL | 2,2494 | -0,3500 % | -0,0079 | ||
| 06 Aug 2019 | 1 BRL | 2,2573 | -0,8434 % | -0,0192 | ||
| 05 Aug 2019 | 1 BRL | 2,2765 | -1,3221 % | -0,0305 | ||
| 02 Aug 2019 | 1 BRL | 2,3070 | -0,7272 % | -0,0169 | ||
| 01 Aug 2019 | 1 BRL | 2,3239 | (max) | +0,2502 % | +0,0058 | |
| 31 Jul 2019 | 1 BRL | 2,3181 | +0,5552 % | +0,0128 | ||
| 30 Jul 2019 | 1 BRL | 2,3053 | +0,1303 % | +0,0030 | ||
| 29 Jul 2019 | 1 BRL | 2,3023 | -0,0955 % | -0,0022 | ||
| 26 Jul 2019 | 1 BRL | 2,3045 | +0,2131 % | +0,0049 | ||
| 25 Jul 2019 | 1 BRL | 2,2996 | +0,1132 % | +0,0026 | ||
| 24 Jul 2019 | 1 BRL | 2,2970 | -0,6359 % | -0,0147 | ||
| 23 Jul 2019 | 1 BRL | 2,3117 | +0,8067 % | +0,0185 | ||
| 22 Jul 2019 | 1 BRL | 2,2932 | -0,0828 % | -0,0019 | ||
| 19 Jul 2019 | 1 BRL | 2,2951 | +0,3454 % | +0,0079 | ||
| 18 Jul 2019 | 1 BRL | 2,2872 | +0,2718 % | +0,0062 | ||
| 17 Jul 2019 | 1 BRL | 2,2810 | +0,3608 % | +0,0082 | ||
| 16 Jul 2019 | 1 BRL | 2,2728 | -0,5600 % | -0,0128 | ||
| 15 Jul 2019 | 1 BRL | 2,2856 | +0,4218 % | +0,0096 | ||
| 12 Jul 2019 | 1 BRL | 2,2760 | -0,3590 % | -0,0082 | ||
| 11 Jul 2019 | 1 BRL | 2,2842 | +0,3515 % | +0,0080 | ||
| 10 Jul 2019 | 1 BRL | 2,2762 | +0,1011 % | +0,0023 | ||
| 09 Jul 2019 | 1 BRL | 2,2739 | +0,3841 % | +0,0087 | ||
| 08 Jul 2019 | 1 BRL | 2,2652 | +0,8728 % | +0,0196 | ||
| 05 Jul 2019 | 1 BRL | 2,2456 | +0,5013 % | +0,0112 | ||
| 04 Jul 2019 | 1 BRL | 2,2344 | +0,9488 % | +0,0210 | ||
| 03 Jul 2019 | 1 BRL | 2,2134 | -0,7177 % | -0,0160 | ||
| 02 Jul 2019 | 1 BRL | 2,2294 | -0,0135 % | -0,0003 | ||
| 01 Jul 2019 | 1 BRL | 2,2297 | +0,0808 % | +0,0018 | ||
| 28 Jun 2019 | 1 BRL | 2,2279 | +0,9196 % | +0,0203 | ||
| 27 Jun 2019 | 1 BRL | 2,2076 | -0,4420 % | -0,0098 | ||
| 26 Jun 2019 | 1 BRL | 2,2174 | -0,0225 % | -0,0005 | ||
| 25 Jun 2019 | 1 BRL | 2,2179 | -0,0225 % | -0,0005 | ||
| 24 Jun 2019 | 1 BRL | 2,2184 | -0,6983 % | -0,0156 | ||
| 21 Jun 2019 | 1 BRL | 2,2340 | +0,3053 % | +0,0068 | ||
| 20 Jun 2019 | 1 BRL | 2,2272 | -1,3553 % | -0,0306 | ||
| 19 Jun 2019 | 1 BRL | 2,2578 | -0,0044 % | -0,0001 | ||
| 18 Jun 2019 | 1 BRL | 2,2579 | +0,9704 % | +0,0217 | ||
| 17 Jun 2019 | 1 BRL | 2,2362 | -0,6398 % | -0,0144 | ||
| 14 Jun 2019 | 1 BRL | 2,2506 | +0,0222 % | +0,0005 | ||
| 13 Jun 2019 | 1 BRL | 2,2501 | +0,4330 % | +0,0097 | ||
| 12 Jun 2019 | 1 BRL | 2,2404 | +0,6514 % | +0,0145 | ||
| 11 Jun 2019 | 1 BRL | 2,2259 | -0,6605 % | -0,0148 | ||
| 07 Jun 2019 | 1 BRL | 2,2407 | -0,2626 % | -0,0059 | ||
| 06 Jun 2019 | 1 BRL | 2,2466 | -0,1777 % | -0,0040 | ||
| 05 Jun 2019 | 1 BRL | 2,2506 | +0,3612 % | +0,0081 | ||
| 04 Jun 2019 | 1 BRL | 2,2425 | +0,5605 % | +0,0125 | ||
| 03 Jun 2019 | 1 BRL | 2,2300 | +1,2624 % | +0,0278 | ||
| 31 May 2019 | 1 BRL | 2,2022 | +1,2692 % | +0,0276 | ||
| 29 May 2019 | 1 BRL | 2,1746 | +1,3941 % | +0,0299 | ||
| 28 May 2019 | 1 BRL | 2,1447 | -1,2478 % | -0,0271 | ||
| 27 May 2019 | 1 BRL | 2,1718 | +0,7282 % | +0,0157 | ||
| 24 May 2019 | 1 BRL | 2,1561 | -0,1204 % | -0,0026 | ||
| 23 May 2019 | 1 BRL | 2,1587 | -0,1064 % | -0,0023 | ||
| 22 May 2019 | 1 BRL | 2,1610 | +0,8352 % | +0,0179 | ||
| 21 May 2019 | 1 BRL | 2,1431 | (min) | -0,1119 % | -0,0024 | |
| 20 May 2019 | 1 BRL | 2,1455 | -1,4651 % | -0,0319 | ||
| 16 May 2019 | 1 BRL | 2,1774 | -0,7792 % | -0,0171 | ||
| 15 May 2019 | 1 BRL | 2,1945 | +0,2009 % | +0,0044 | ||
| 14 May 2019 | 1 BRL | 2,1901 | +0,3528 % | +0,0077 | ||
| 13 May 2019 | 1 BRL | 2,1824 | -1,3069 % | -0,0289 | ||
| 10 May 2019 | 1 BRL | 2,2113 | +0,0452 % | +0,0010 | ||
| 09 May 2019 | 1 BRL | 2,2103 | -0,3921 % | -0,0087 | ||
| 08 May 2019 | 1 BRL | 2,2190 | +0,9003 % | +0,0198 | ||
| 07 May 2019 | 1 BRL | 2,1992 | -0,1135 % | -0,0025 | ||
| 06 May 2019 | 1 BRL | 2,2017 | -0,4926 % | -0,0109 | ||
| 03 May 2019 | 1 BRL | 2,2126 | +0,1176 % | +0,0026 | ||
| 02 May 2019 | 1 BRL | 2,2100 | +0,6971 % | +0,0153 | ||
| 30 Apr 2019 | 1 BRL | 2,1947 | -0,6698 % | -0,0148 | ||
| 29 Apr 2019 | 1 BRL | 2,2095 | +0,8904 % | +0,0195 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Brazilian real exchange rate
1 BRL = 2,3239 (NOK)
Date: 01 August 2019
Minimum Brazilian real exchange rate
1 BRL = 2,1431 (NOK)
Date: 21 May 2019
Average Brazilian real exchange rate
1 BRL = 2,2369 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro