Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 BRL | 2.1373 | +0,4418 % | +0,0094 | ||
| 25 Apr 2024 | 1 BRL | 2.1279 | -0,5143 % | -0,0110 | ||
| 24 Apr 2024 | 1 BRL | 2.1389 | +0,7300 % | +0,0155 | ||
| 23 Apr 2024 | 1 BRL | 2.1234 | +0,4352 % | +0,0092 | ||
| 22 Apr 2024 | 1 BRL | 2.1142 | +0,9309 % | +0,0195 | ||
| 19 Apr 2024 | 1 BRL | 2.0947 | -0,1097 % | -0,0023 | ||
| 18 Apr 2024 | 1 BRL | 2.0970 | +0,4840 % | +0,0101 | ||
| 17 Apr 2024 | 1 BRL | 2.0869 | (min) | -0,6001 % | -0,0126 | |
| 16 Apr 2024 | 1 BRL | 2.0995 | -1,4828 % | -0,0316 | ||
| 15 Apr 2024 | 1 BRL | 2.1311 | +0,1316 % | +0,0028 | ||
| 12 Apr 2024 | 1 BRL | 2.1283 | -0,2203 % | -0,0047 | ||
| 11 Apr 2024 | 1 BRL | 2.1330 | +0,1926 % | +0,0041 | ||
| 10 Apr 2024 | 1 BRL | 2.1289 | +0,0611 % | +0,0013 | ||
| 09 Apr 2024 | 1 BRL | 2.1276 | +0,6053 % | +0,0128 | ||
| 08 Apr 2024 | 1 BRL | 2.1148 | -0,4987 % | -0,0106 | ||
| 05 Apr 2024 | 1 BRL | 2.1254 | +0,2074 % | +0,0044 | ||
| 04 Apr 2024 | 1 BRL | 2.1210 | -0,5159 % | -0,0110 | ||
| 03 Apr 2024 | 1 BRL | 2.1320 | -1,4605 % | -0,0316 | ||
| 02 Apr 2024 | 1 BRL | 2.1636 | -0,0508 % | -0,0011 | ||
| 27 Mar 2024 | 1 BRL | 2.1647 | (max) | +0,6697 % | +0,0144 | |
| 26 Mar 2024 | 1 BRL | 2.1503 | +0,1864 % | +0,0040 | ||
| 25 Mar 2024 | 1 BRL | 2.1463 | -0,0512 % | -0,0011 | ||
| 22 Mar 2024 | 1 BRL | 2.1474 | +0,8500 % | +0,0181 | ||
| 21 Mar 2024 | 1 BRL | 2.1293 | +0,1175 % | +0,0025 | ||
| 20 Mar 2024 | 1 BRL | 2.1268 | +0,4250 % | +0,0090 | ||
| 19 Mar 2024 | 1 BRL | 2.1178 | -0,3435 % | -0,0073 | ||
| 18 Mar 2024 | 1 BRL | 2.1251 | +0,4585 % | +0,0097 | ||
| 15 Mar 2024 | 1 BRL | 2.1154 | +0,0568 % | +0,0012 | ||
| 14 Mar 2024 | 1 BRL | 2.1142 | +0,3751 % | +0,0079 | ||
| 13 Mar 2024 | 1 BRL | 2.1063 | -0,0332 % | -0,0007 | ||
| 12 Mar 2024 | 1 BRL | 2.1070 | +0,4625 % | +0,0097 | ||
| 11 Mar 2024 | 1 BRL | 2.0973 | +0,3973 % | +0,0083 | ||
| 08 Mar 2024 | 1 BRL | 2.0890 | -1,2993 % | -0,0275 | ||
| 07 Mar 2024 | 1 BRL | 2.1165 | -0,8015 % | -0,0171 | ||
| 06 Mar 2024 | 1 BRL | 2.1336 | -0,1311 % | -0,0028 | ||
| 05 Mar 2024 | 1 BRL | 2.1364 | +0,3853 % | +0,0082 | ||
| 04 Mar 2024 | 1 BRL | 2.1282 | -0,2110 % | -0,0045 | ||
| 01 Mar 2024 | 1 BRL | 2.1327 | +0,3151 % | +0,0067 | ||
| 29 Feb 2024 | 1 BRL | 2.1260 | -0,8210 % | -0,0176 | ||
| 28 Feb 2024 | 1 BRL | 2.1436 | +1,1609 % | +0,0246 | ||
| 27 Feb 2024 | 1 BRL | 2.1190 | +0,3314 % | +0,0070 | ||
| 26 Feb 2024 | 1 BRL | 2.1120 | -0,1749 % | -0,0037 | ||
| 23 Feb 2024 | 1 BRL | 2.1157 | -0,3298 % | -0,0070 | ||
| 22 Feb 2024 | 1 BRL | 2.1227 | -0,2678 % | -0,0057 | ||
| 21 Feb 2024 | 1 BRL | 2.1284 | +0,5622 % | +0,0119 | ||
| 20 Feb 2024 | 1 BRL | 2.1165 | +0,0425 % | +0,0009 | ||
| 19 Feb 2024 | 1 BRL | 2.1156 | -0,2311 % | -0,0049 | ||
| 16 Feb 2024 | 1 BRL | 2.1205 | -0,3290 % | -0,0070 | ||
| 15 Feb 2024 | 1 BRL | 2.1275 | -0,4166 % | -0,0089 | ||
| 14 Feb 2024 | 1 BRL | 2.1364 | +1,0644 % | +0,0225 | ||
| 13 Feb 2024 | 1 BRL | 2.1139 | -0,3441 % | -0,0073 | ||
| 12 Feb 2024 | 1 BRL | 2.1212 | -0,1882 % | -0,0040 | ||
| 09 Feb 2024 | 1 BRL | 2.1252 | -0,2862 % | -0,0061 | ||
| 08 Feb 2024 | 1 BRL | 2.1313 | +0,1221 % | +0,0026 | ||
| 07 Feb 2024 | 1 BRL | 2.1287 | -0,8293 % | -0,0178 | ||
| 06 Feb 2024 | 1 BRL | 2.1465 | +0,5292 % | +0,0113 | ||
| 05 Feb 2024 | 1 BRL | 2.1352 | +0,2630 % | +0,0056 | ||
| 02 Feb 2024 | 1 BRL | 2.1296 | +0,3818 % | +0,0081 | ||
| 01 Feb 2024 | 1 BRL | 2.1215 | +0,4546 % | +0,0096 | ||
| 31 Jan 2024 | 1 BRL | 2.1119 | +0,0189 % | +0,0004 | ||
| 30 Jan 2024 | 1 BRL | 2.1115 | -0,7567 % | -0,0161 | ||
| 29 Jan 2024 | 1 BRL | 2.1276 | +0,1931 % | +0,0041 | ||
| 26 Jan 2024 | 1 BRL | 2.1235 | +0,0424 % | +0,0009 | ||
| 25 Jan 2024 | 1 BRL | 2.1226 | -0,3615 % | -0,0077 | ||
| 24 Jan 2024 | 1 BRL | 2.1303 | +0,6092 % | +0,0129 | ||
| 23 Jan 2024 | 1 BRL | 2.1174 | -0,5449 % | -0,0116 | ||
| 22 Jan 2024 | 1 BRL | 2.1290 | -0,2764 % | -0,0059 | ||
| 19 Jan 2024 | 1 BRL | 2.1349 | -0,1170 % | -0,0025 | ||
| 18 Jan 2024 | 1 BRL | 2.1374 | +0,3380 % | +0,0072 | ||
| 17 Jan 2024 | 1 BRL | 2.1302 | -0,0375 % | -0,0008 | ||
| 16 Jan 2024 | 1 BRL | 2.1310 | +0,4525 % | +0,0096 | ||
| 15 Jan 2024 | 1 BRL | 2.1214 | +0,2884 % | +0,0061 | ||
| 12 Jan 2024 | 1 BRL | 2.1153 | +0,0946 % | +0,0020 | ||
| 11 Jan 2024 | 1 BRL | 2.1133 | +0,1469 % | +0,0031 | ||
| 10 Jan 2024 | 1 BRL | 2.1102 | -0,2081 % | -0,0044 | ||
| 09 Jan 2024 | 1 BRL | 2.1146 | -0,2312 % | -0,0049 | ||
| 08 Jan 2024 | 1 BRL | 2.1195 | +0,6888 % | +0,0145 | ||
| 05 Jan 2024 | 1 BRL | 2.1050 | +0,2859 % | +0,0060 | ||
| 04 Jan 2024 | 1 BRL | 2.0990 | -0,1332 % | -0,0028 | ||
| 03 Jan 2024 | 1 BRL | 2.1018 | -0,2136 % | -0,0045 | ||
| 02 Jan 2024 | 1 BRL | 2.1063 | +0,4722 % | +0,0099 | ||
| 29 Dec 2023 | 1 BRL | 2.0964 | +0,0286 % | +0,0006 | ||
| 28 Dec 2023 | 1 BRL | 2.0958 | -0,3281 % | -0,0069 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Brazilian real exchange rate
1 BRL = 2.1647 (NOK)
Date: 27 March 2024
Minimum Brazilian real exchange rate
1 BRL = 2.0869 (NOK)
Date: 17 April 2024
Average Brazilian real exchange rate
1 BRL = 2.1223 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro