Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2025 | 1 BRL | 1.8411 | +0,5351 % | +0,0098 | ||
| 12 Sep 2025 | 1 BRL | 1.8313 | -0,1744 % | -0,0032 | ||
| 11 Sep 2025 | 1 BRL | 1.8345 | +0,3830 % | +0,0070 | ||
| 10 Sep 2025 | 1 BRL | 1.8275 | -0,6470 % | -0,0119 | ||
| 09 Sep 2025 | 1 BRL | 1.8394 | -0,4330 % | -0,0080 | ||
| 08 Sep 2025 | 1 BRL | 1.8474 | -0,2268 % | -0,0042 | ||
| 05 Sep 2025 | 1 BRL | 1.8516 | +0,1731 % | +0,0032 | ||
| 04 Sep 2025 | 1 BRL | 1.8484 | +0,3965 % | +0,0073 | ||
| 03 Sep 2025 | 1 BRL | 1.8411 | +0,5516 % | +0,0101 | ||
| 02 Sep 2025 | 1 BRL | 1.8310 | -0,7588 % | -0,0140 | ||
| 01 Sep 2025 | 1 BRL | 1.8450 | -0,6516 % | -0,0121 | ||
| 29 Aug 2025 | 1 BRL | 1.8571 | -0,1774 % | -0,0033 | ||
| 28 Aug 2025 | 1 BRL | 1.8604 | -0,4761 % | -0,0089 | ||
| 27 Aug 2025 | 1 BRL | 1.8693 | -0,5162 % | -0,0097 | ||
| 26 Aug 2025 | 1 BRL | 1.8790 | +1,0487 % | +0,0195 | ||
| 25 Aug 2025 | 1 BRL | 1.8595 | -0,2682 % | -0,0050 | ||
| 22 Aug 2025 | 1 BRL | 1.8645 | +0,4580 % | +0,0085 | ||
| 21 Aug 2025 | 1 BRL | 1.8560 | -0,7752 % | -0,0145 | ||
| 20 Aug 2025 | 1 BRL | 1.8705 | -0,3251 % | -0,0061 | ||
| 19 Aug 2025 | 1 BRL | 1.8766 | -0,3134 % | -0,0059 | ||
| 18 Aug 2025 | 1 BRL | 1.8825 | -0,1061 % | -0,0020 | ||
| 15 Aug 2025 | 1 BRL | 1.8845 | -0,2541 % | -0,0048 | ||
| 14 Aug 2025 | 1 BRL | 1.8893 | -0,1427 % | -0,0027 | ||
| 13 Aug 2025 | 1 BRL | 1.8920 | (max) | +0,4033 % | +0,0076 | |
| 12 Aug 2025 | 1 BRL | 1.8844 | +0,1914 % | +0,0036 | ||
| 11 Aug 2025 | 1 BRL | 1.8808 | -0,5184 % | -0,0098 | ||
| 08 Aug 2025 | 1 BRL | 1.8906 | +1,1016 % | +0,0206 | ||
| 07 Aug 2025 | 1 BRL | 1.8700 | +0,8195 % | +0,0152 | ||
| 06 Aug 2025 | 1 BRL | 1.8548 | -0,2742 % | -0,0051 | ||
| 05 Aug 2025 | 1 BRL | 1.8599 | +0,2804 % | +0,0052 | ||
| 04 Aug 2025 | 1 BRL | 1.8547 | +0,6895 % | +0,0127 | ||
| 01 Aug 2025 | 1 BRL | 1.8420 | -0,0326 % | -0,0006 | ||
| 31 Jul 2025 | 1 BRL | 1.8426 | +0,7381 % | +0,0135 | ||
| 30 Jul 2025 | 1 BRL | 1.8291 | -0,1419 % | -0,0026 | ||
| 29 Jul 2025 | 1 BRL | 1.8317 | +0,3946 % | +0,0072 | ||
| 28 Jul 2025 | 1 BRL | 1.8245 | -0,7129 % | -0,0131 | ||
| 25 Jul 2025 | 1 BRL | 1.8376 | +0,4537 % | +0,0083 | ||
| 24 Jul 2025 | 1 BRL | 1.8293 | +0,8712 % | +0,0158 | ||
| 23 Jul 2025 | 1 BRL | 1.8135 | -0,5211 % | -0,0095 | ||
| 22 Jul 2025 | 1 BRL | 1.8230 | +0,1538 % | +0,0028 | ||
| 21 Jul 2025 | 1 BRL | 1.8202 | -0,4811 % | -0,0088 | ||
| 18 Jul 2025 | 1 BRL | 1.8290 | -1,2366 % | -0,0229 | ||
| 17 Jul 2025 | 1 BRL | 1.8519 | +0,0648 % | +0,0012 | ||
| 16 Jul 2025 | 1 BRL | 1.8507 | +1,8435 % | +0,0335 | ||
| 15 Jul 2025 | 1 BRL | 1.8172 | +0,0936 % | +0,0017 | ||
| 14 Jul 2025 | 1 BRL | 1.8155 | -0,2198 % | -0,0040 | ||
| 11 Jul 2025 | 1 BRL | 1.8195 | +1,2634 % | +0,0227 | ||
| 10 Jul 2025 | 1 BRL | 1.7968 | -2,9544 % | -0,0547 | ||
| 09 Jul 2025 | 1 BRL | 1.8515 | +0,2165 % | +0,0040 | ||
| 08 Jul 2025 | 1 BRL | 1.8475 | -0,7041 % | -0,0131 | ||
| 07 Jul 2025 | 1 BRL | 1.8606 | +0,0968 % | +0,0018 | ||
| 04 Jul 2025 | 1 BRL | 1.8588 | +0,1671 % | +0,0031 | ||
| 03 Jul 2025 | 1 BRL | 1.8557 | +0,5418 % | +0,0100 | ||
| 02 Jul 2025 | 1 BRL | 1.8457 | -0,0920 % | -0,0017 | ||
| 01 Jul 2025 | 1 BRL | 1.8474 | +0,5060 % | +0,0093 | ||
| 30 Jun 2025 | 1 BRL | 1.8381 | -0,0544 % | -0,0010 | ||
| 27 Jun 2025 | 1 BRL | 1.8391 | +1,1551 % | +0,0210 | ||
| 26 Jun 2025 | 1 BRL | 1.8181 | -0,9803 % | -0,0180 | ||
| 25 Jun 2025 | 1 BRL | 1.8361 | -0,2824 % | -0,0052 | ||
| 24 Jun 2025 | 1 BRL | 1.8413 | +0,3761 % | +0,0069 | ||
| 23 Jun 2025 | 1 BRL | 1.8344 | -0,1252 % | -0,0023 | ||
| 20 Jun 2025 | 1 BRL | 1.8367 | +0,3936 % | +0,0072 | ||
| 19 Jun 2025 | 1 BRL | 1.8295 | +0,8211 % | +0,0149 | ||
| 18 Jun 2025 | 1 BRL | 1.8146 | +0,8728 % | +0,0157 | ||
| 17 Jun 2025 | 1 BRL | 1.7989 | +0,4523 % | +0,0081 | ||
| 16 Jun 2025 | 1 BRL | 1.7908 | +0,1622 % | +0,0029 | ||
| 13 Jun 2025 | 1 BRL | 1.7879 | -0,8430 % | -0,0152 | ||
| 12 Jun 2025 | 1 BRL | 1.8031 | -0,5790 % | -0,0105 | ||
| 11 Jun 2025 | 1 BRL | 1.8136 | +0,1546 % | +0,0028 | ||
| 10 Jun 2025 | 1 BRL | 1.8108 | +0,0718 % | +0,0013 | ||
| 06 Jun 2025 | 1 BRL | 1.8095 | +0,9822 % | +0,0176 | ||
| 05 Jun 2025 | 1 BRL | 1.7919 | -0,4334 % | -0,0078 | ||
| 04 Jun 2025 | 1 BRL | 1.7997 | +0,8687 % | +0,0155 | ||
| 03 Jun 2025 | 1 BRL | 1.7842 | +0,7795 % | +0,0138 | ||
| 02 Jun 2025 | 1 BRL | 1.7704 | (min) | -1,1998 % | -0,0215 | |
| 30 May 2025 | 1 BRL | 1.7919 | -0,2561 % | -0,0046 | ||
| 28 May 2025 | 1 BRL | 1.7965 | +0,4417 % | +0,0079 | ||
| 27 May 2025 | 1 BRL | 1.7886 | +0,1288 % | +0,0023 | ||
| 26 May 2025 | 1 BRL | 1.7863 | +0,3370 % | +0,0060 | ||
| 23 May 2025 | 1 BRL | 1.7803 | -1,0175 % | -0,0183 | ||
| 22 May 2025 | 1 BRL | 1.7986 | +0,5310 % | +0,0095 | ||
| 21 May 2025 | 1 BRL | 1.7891 | -2,1119 % | -0,0386 | ||
| 20 May 2025 | 1 BRL | 1.8277 | +0,6443 % | +0,0117 | ||
| 19 May 2025 | 1 BRL | 1.8160 | -0,6565 % | -0,0120 |
Maximums, Minimums and Averages for the specified interval 16.05.2025 - 16.09.2025
Maximum Brazilian real exchange rate
1 BRL = 1.8920 (NOK)
Date: 13 August 2025
Minimum Brazilian real exchange rate
1 BRL = 1.7704 (NOK)
Date: 02 June 2025
Average Brazilian real exchange rate
1 BRL = 1.8350 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro