Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2023 | 1 BRL | 2.0657 | +1,0023 % | +0,0205 | ||
| 30 Mar 2023 | 1 BRL | 2.0452 | +1,2726 % | +0,0257 | ||
| 29 Mar 2023 | 1 BRL | 2.0195 | +0,0099 % | +0,0002 | ||
| 28 Mar 2023 | 1 BRL | 2.0193 | +0,3828 % | +0,0077 | ||
| 27 Mar 2023 | 1 BRL | 2.0116 | +1,9409 % | +0,0383 | ||
| 24 Mar 2023 | 1 BRL | 1.9733 | -0,3283 % | -0,0065 | ||
| 23 Mar 2023 | 1 BRL | 1.9798 | -0,9704 % | -0,0194 | ||
| 22 Mar 2023 | 1 BRL | 1.9992 | -0,1648 % | -0,0033 | ||
| 21 Mar 2023 | 1 BRL | 2.0025 | -1,4906 % | -0,0303 | ||
| 20 Mar 2023 | 1 BRL | 2.0328 | -0,5625 % | -0,0115 | ||
| 17 Mar 2023 | 1 BRL | 2.0443 | +0,0049 % | +0,0001 | ||
| 16 Mar 2023 | 1 BRL | 2.0442 | +0,3584 % | +0,0073 | ||
| 15 Mar 2023 | 1 BRL | 2.0369 | +0,8766 % | +0,0177 | ||
| 14 Mar 2023 | 1 BRL | 2.0192 | -0,2618 % | -0,0053 | ||
| 13 Mar 2023 | 1 BRL | 2.0245 | -1,3065 % | -0,0268 | ||
| 10 Mar 2023 | 1 BRL | 2.0513 | -1,3561 % | -0,0282 | ||
| 09 Mar 2023 | 1 BRL | 2.0795 | (max) | +1,0251 % | +0,0211 | |
| 08 Mar 2023 | 1 BRL | 2.0584 | +1,5541 % | +0,0315 | ||
| 07 Mar 2023 | 1 BRL | 2.0269 | +0,9815 % | +0,0197 | ||
| 06 Mar 2023 | 1 BRL | 2.0072 | +0,2547 % | +0,0051 | ||
| 03 Mar 2023 | 1 BRL | 2.0021 | -0,2243 % | -0,0045 | ||
| 02 Mar 2023 | 1 BRL | 2.0066 | +0,9712 % | +0,0193 | ||
| 01 Mar 2023 | 1 BRL | 1.9873 | +0,1310 % | +0,0026 | ||
| 28 Feb 2023 | 1 BRL | 1.9847 | -0,7104 % | -0,0142 | ||
| 27 Feb 2023 | 1 BRL | 1.9989 | -0,1499 % | -0,0030 | ||
| 24 Feb 2023 | 1 BRL | 2.0019 | +0,0800 % | +0,0016 | ||
| 23 Feb 2023 | 1 BRL | 2.0003 | +0,3361 % | +0,0067 | ||
| 22 Feb 2023 | 1 BRL | 1.9936 | +0,3625 % | +0,0072 | ||
| 21 Feb 2023 | 1 BRL | 1.9864 | -0,1006 % | -0,0020 | ||
| 20 Feb 2023 | 1 BRL | 1.9884 | +0,1662 % | +0,0033 | ||
| 17 Feb 2023 | 1 BRL | 1.9851 | +1,6697 % | +0,0326 | ||
| 16 Feb 2023 | 1 BRL | 1.9525 | -0,1177 % | -0,0023 | ||
| 15 Feb 2023 | 1 BRL | 1.9548 | -0,1685 % | -0,0033 | ||
| 14 Feb 2023 | 1 BRL | 1.9581 | +0,5649 % | +0,0110 | ||
| 13 Feb 2023 | 1 BRL | 1.9471 | +0,7399 % | +0,0143 | ||
| 10 Feb 2023 | 1 BRL | 1.9328 | -0,5198 % | -0,0101 | ||
| 09 Feb 2023 | 1 BRL | 1.9429 | -1,9480 % | -0,0386 | ||
| 08 Feb 2023 | 1 BRL | 1.9815 | -1,6577 % | -0,0334 | ||
| 07 Feb 2023 | 1 BRL | 2.0149 | +1,4961 % | +0,0297 | ||
| 06 Feb 2023 | 1 BRL | 1.9852 | +0,2070 % | +0,0041 | ||
| 03 Feb 2023 | 1 BRL | 1.9811 | -0,7813 % | -0,0156 | ||
| 02 Feb 2023 | 1 BRL | 1.9967 | +1,4686 % | +0,0289 | ||
| 01 Feb 2023 | 1 BRL | 1.9678 | -0,1117 % | -0,0022 | ||
| 31 Jan 2023 | 1 BRL | 1.9700 | +1,5883 % | +0,0308 | ||
| 30 Jan 2023 | 1 BRL | 1.9392 | -0,6914 % | -0,0135 | ||
| 27 Jan 2023 | 1 BRL | 1.9527 | +0,8314 % | +0,0161 | ||
| 26 Jan 2023 | 1 BRL | 1.9366 | -0,0413 % | -0,0008 | ||
| 25 Jan 2023 | 1 BRL | 1.9374 | +1,5090 % | +0,0288 | ||
| 24 Jan 2023 | 1 BRL | 1.9086 | +0,7070 % | +0,0134 | ||
| 23 Jan 2023 | 1 BRL | 1.8952 | -0,4570 % | -0,0087 | ||
| 20 Jan 2023 | 1 BRL | 1.9039 | -0,2044 % | -0,0039 | ||
| 19 Jan 2023 | 1 BRL | 1.9078 | -1,0734 % | -0,0207 | ||
| 18 Jan 2023 | 1 BRL | 1.9285 | -0,2070 % | -0,0040 | ||
| 17 Jan 2023 | 1 BRL | 1.9325 | -0,1808 % | -0,0035 | ||
| 16 Jan 2023 | 1 BRL | 1.9360 | +0,4931 % | +0,0095 | ||
| 13 Jan 2023 | 1 BRL | 1.9265 | -0,1865 % | -0,0036 | ||
| 12 Jan 2023 | 1 BRL | 1.9301 | +0,3692 % | +0,0071 | ||
| 11 Jan 2023 | 1 BRL | 1.9230 | +1,6922 % | +0,0320 | ||
| 10 Jan 2023 | 1 BRL | 1.8910 | +0,6494 % | +0,0122 | ||
| 09 Jan 2023 | 1 BRL | 1.8788 | -2,5872 % | -0,0499 | ||
| 06 Jan 2023 | 1 BRL | 1.9287 | +2,6123 % | +0,0491 | ||
| 05 Jan 2023 | 1 BRL | 1.8796 | +1,1027 % | +0,0205 | ||
| 04 Jan 2023 | 1 BRL | 1.8591 | +0,0484 % | +0,0009 | ||
| 03 Jan 2023 | 1 BRL | 1.8582 | +0,8302 % | +0,0153 | ||
| 02 Jan 2023 | 1 BRL | 1.8429 | -1,1638 % | -0,0217 | ||
| 30 Dec 2022 | 1 BRL | 1.8646 | -2,1721 % | -0,0414 | ||
| 29 Dec 2022 | 1 BRL | 1.9060 | +2,3411 % | +0,0436 | ||
| 28 Dec 2022 | 1 BRL | 1.8624 | -0,5128 % | -0,0096 | ||
| 27 Dec 2022 | 1 BRL | 1.8720 | -1,7220 % | -0,0328 | ||
| 23 Dec 2022 | 1 BRL | 1.9048 | +1,3191 % | +0,0248 | ||
| 22 Dec 2022 | 1 BRL | 1.8800 | -1,0266 % | -0,0195 | ||
| 21 Dec 2022 | 1 BRL | 1.8995 | +1,6373 % | +0,0306 | ||
| 20 Dec 2022 | 1 BRL | 1.8689 | +0,2306 % | +0,0043 | ||
| 19 Dec 2022 | 1 BRL | 1.8646 | +0,0161 % | +0,0003 | ||
| 16 Dec 2022 | 1 BRL | 1.8643 | +0,8166 % | +0,0151 | ||
| 15 Dec 2022 | 1 BRL | 1.8492 | +1,4428 % | +0,0263 | ||
| 14 Dec 2022 | 1 BRL | 1.8229 | (min) | -2,8564 % | -0,0536 | |
| 13 Dec 2022 | 1 BRL | 1.8765 | -1,2212 % | -0,0232 | ||
| 12 Dec 2022 | 1 BRL | 1.8997 | +0,0053 % | +0,0001 | ||
| 09 Dec 2022 | 1 BRL | 1.8996 | -0,6017 % | -0,0115 | ||
| 08 Dec 2022 | 1 BRL | 1.9111 | -0,0941 % | -0,0018 | ||
| 07 Dec 2022 | 1 BRL | 1.9129 | +0,9766 % | +0,0185 | ||
| 06 Dec 2022 | 1 BRL | 1.8944 | +1,6964 % | +0,0316 | ||
| 05 Dec 2022 | 1 BRL | 1.8628 | -0,7777 % | -0,0146 | ||
| 02 Dec 2022 | 1 BRL | 1.8774 | -0,1595 % | -0,0030 |
Maximums, Minimums and Averages for the specified interval 01.12.2022 - 31.03.2023
Maximum Brazilian real exchange rate
1 BRL = 2.0795 (NOK)
Date: 09 March 2023
Minimum Brazilian real exchange rate
1 BRL = 1.8229 (NOK)
Date: 14 December 2022
Average Brazilian real exchange rate
1 BRL = 1.9500 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro