Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 1 BRL | 1.8741 | +1,9031 % | +0,0350 | ||
| 28 Nov 2022 | 1 BRL | 1.8391 | (min) | -0,9319 % | -0,0173 | |
| 25 Nov 2022 | 1 BRL | 1.8564 | -0,3863 % | -0,0072 | ||
| 24 Nov 2022 | 1 BRL | 1.8636 | +0,0483 % | +0,0009 | ||
| 23 Nov 2022 | 1 BRL | 1.8627 | -2,6650 % | -0,0510 | ||
| 22 Nov 2022 | 1 BRL | 1.9137 | -0,7520 % | -0,0145 | ||
| 21 Nov 2022 | 1 BRL | 1.9282 | +1,9996 % | +0,0378 | ||
| 18 Nov 2022 | 1 BRL | 1.8904 | +1,8041 % | +0,0335 | ||
| 17 Nov 2022 | 1 BRL | 1.8569 | -0,7058 % | -0,0132 | ||
| 16 Nov 2022 | 1 BRL | 1.8701 | +0,1768 % | +0,0033 | ||
| 15 Nov 2022 | 1 BRL | 1.8668 | -1,1700 % | -0,0221 | ||
| 14 Nov 2022 | 1 BRL | 1.8889 | +1,4937 % | +0,0278 | ||
| 11 Nov 2022 | 1 BRL | 1.8611 | -5,0556 % | -0,0991 | ||
| 10 Nov 2022 | 1 BRL | 1.9602 | -1,3488 % | -0,0268 | ||
| 09 Nov 2022 | 1 BRL | 1.9870 | +0,5719 % | +0,0113 | ||
| 08 Nov 2022 | 1 BRL | 1.9757 | -2,3285 % | -0,0471 | ||
| 07 Nov 2022 | 1 BRL | 2.0228 | -1,4902 % | -0,0306 | ||
| 04 Nov 2022 | 1 BRL | 2.0534 | -0,3252 % | -0,0067 | ||
| 03 Nov 2022 | 1 BRL | 2.0601 | +2,5436 % | +0,0511 | ||
| 02 Nov 2022 | 1 BRL | 2.0090 | +1,2754 % | +0,0253 | ||
| 01 Nov 2022 | 1 BRL | 1.9837 | +1,4577 % | +0,0285 | ||
| 31 Oct 2022 | 1 BRL | 1.9552 | +1,4213 % | +0,0274 | ||
| 28 Oct 2022 | 1 BRL | 1.9278 | +0,4533 % | +0,0087 | ||
| 27 Oct 2022 | 1 BRL | 1.9191 | -1,7459 % | -0,0341 | ||
| 26 Oct 2022 | 1 BRL | 1.9532 | -1,7801 % | -0,0354 | ||
| 25 Oct 2022 | 1 BRL | 1.9886 | -1,5252 % | -0,0308 | ||
| 24 Oct 2022 | 1 BRL | 2.0194 | -1,0438 % | -0,0213 | ||
| 21 Oct 2022 | 1 BRL | 2.0407 | +0,8151 % | +0,0165 | ||
| 20 Oct 2022 | 1 BRL | 2.0242 | +0,9073 % | +0,0182 | ||
| 19 Oct 2022 | 1 BRL | 2.0060 | +0,3602 % | +0,0072 | ||
| 18 Oct 2022 | 1 BRL | 1.9988 | -0,4730 % | -0,0095 | ||
| 17 Oct 2022 | 1 BRL | 2.0083 | -0,5250 % | -0,0106 | ||
| 14 Oct 2022 | 1 BRL | 2.0189 | -0,1237 % | -0,0025 | ||
| 13 Oct 2022 | 1 BRL | 2.0214 | -0,2763 % | -0,0056 | ||
| 12 Oct 2022 | 1 BRL | 2.0270 | -1,8830 % | -0,0389 | ||
| 11 Oct 2022 | 1 BRL | 2.0659 | +0,5745 % | +0,0118 | ||
| 10 Oct 2022 | 1 BRL | 2.0541 | +0,3959 % | +0,0081 | ||
| 07 Oct 2022 | 1 BRL | 2.0460 | +0,4270 % | +0,0087 | ||
| 06 Oct 2022 | 1 BRL | 2.0373 | +0,2066 % | +0,0042 | ||
| 05 Oct 2022 | 1 BRL | 2.0331 | -1,9673 % | -0,0408 | ||
| 04 Oct 2022 | 1 BRL | 2.0739 | (max) | +1,6369 % | +0,0334 | |
| 03 Oct 2022 | 1 BRL | 2.0405 | +1,3812 % | +0,0278 | ||
| 30 Sep 2022 | 1 BRL | 2.0127 | +1,1407 % | +0,0227 | ||
| 29 Sep 2022 | 1 BRL | 1.9900 | -1,5680 % | -0,0317 | ||
| 28 Sep 2022 | 1 BRL | 2.0217 | +0,1040 % | +0,0021 | ||
| 27 Sep 2022 | 1 BRL | 2.0196 | +0,4177 % | +0,0084 | ||
| 26 Sep 2022 | 1 BRL | 2.0112 | -0,8382 % | -0,0170 | ||
| 23 Sep 2022 | 1 BRL | 2.0282 | +0,4209 % | +0,0085 | ||
| 22 Sep 2022 | 1 BRL | 2.0197 | -0,0050 % | -0,0001 | ||
| 21 Sep 2022 | 1 BRL | 2.0198 | +2,5123 % | +0,0495 | ||
| 20 Sep 2022 | 1 BRL | 1.9703 | +1,3372 % | +0,0260 | ||
| 19 Sep 2022 | 1 BRL | 1.9443 | -0,3332 % | -0,0065 | ||
| 16 Sep 2022 | 1 BRL | 1.9508 | -0,0768 % | -0,0015 | ||
| 15 Sep 2022 | 1 BRL | 1.9523 | +0,0564 % | +0,0011 | ||
| 14 Sep 2022 | 1 BRL | 1.9512 | +1,0147 % | +0,0196 | ||
| 13 Sep 2022 | 1 BRL | 1.9316 | +0,5989 % | +0,0115 | ||
| 12 Sep 2022 | 1 BRL | 1.9201 | +0,1774 % | +0,0034 | ||
| 09 Sep 2022 | 1 BRL | 1.9167 | -0,8586 % | -0,0166 | ||
| 08 Sep 2022 | 1 BRL | 1.9333 | +0,8240 % | +0,0158 | ||
| 07 Sep 2022 | 1 BRL | 1.9175 | -0,5859 % | -0,0113 | ||
| 06 Sep 2022 | 1 BRL | 1.9288 | -0,0363 % | -0,0007 | ||
| 05 Sep 2022 | 1 BRL | 1.9295 | +0,5943 % | +0,0114 | ||
| 02 Sep 2022 | 1 BRL | 1.9181 | +0,0678 % | +0,0013 | ||
| 01 Sep 2022 | 1 BRL | 1.9168 | -0,7097 % | -0,0137 | ||
| 31 Aug 2022 | 1 BRL | 1.9305 | -0,4897 % | -0,0095 | ||
| 30 Aug 2022 | 1 BRL | 1.9400 | +0,6276 % | +0,0121 | ||
| 29 Aug 2022 | 1 BRL | 1.9279 | +1,8490 % | +0,0350 | ||
| 26 Aug 2022 | 1 BRL | 1.8929 | -0,0950 % | -0,0018 | ||
| 25 Aug 2022 | 1 BRL | 1.8947 | -0,4937 % | -0,0094 | ||
| 24 Aug 2022 | 1 BRL | 1.9041 | -0,3663 % | -0,0070 | ||
| 23 Aug 2022 | 1 BRL | 1.9111 | +1,2128 % | +0,0229 | ||
| 22 Aug 2022 | 1 BRL | 1.8882 | +0,4041 % | +0,0076 | ||
| 19 Aug 2022 | 1 BRL | 1.8806 | +0,1225 % | +0,0023 | ||
| 18 Aug 2022 | 1 BRL | 1.8783 | +0,8321 % | +0,0155 | ||
| 17 Aug 2022 | 1 BRL | 1.8628 | -1,9011 % | -0,0361 | ||
| 16 Aug 2022 | 1 BRL | 1.8989 | +0,5507 % | +0,0104 | ||
| 15 Aug 2022 | 1 BRL | 1.8885 | +2,0094 % | +0,0372 | ||
| 12 Aug 2022 | 1 BRL | 1.8513 | -0,9629 % | -0,0180 | ||
| 11 Aug 2022 | 1 BRL | 1.8693 | -0,9695 % | -0,0183 | ||
| 10 Aug 2022 | 1 BRL | 1.8876 | -0,3116 % | -0,0059 | ||
| 09 Aug 2022 | 1 BRL | 1.8935 | -0,2266 % | -0,0043 | ||
| 08 Aug 2022 | 1 BRL | 1.8978 | +1,4270 % | +0,0267 | ||
| 05 Aug 2022 | 1 BRL | 1.8711 | +1,2664 % | +0,0234 | ||
| 04 Aug 2022 | 1 BRL | 1.8477 | +0,2007 % | +0,0037 | ||
| 03 Aug 2022 | 1 BRL | 1.8440 | -1,2584 % | -0,0235 | ||
| 02 Aug 2022 | 1 BRL | 1.8675 | -0,1817 % | -0,0034 | ||
| 01 Aug 2022 | 1 BRL | 1.8709 | -0,1068 % | -0,0020 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Brazilian real exchange rate
1 BRL = 2.0739 (NOK)
Date: 04 October 2022
Minimum Brazilian real exchange rate
1 BRL = 1.8391 (NOK)
Date: 28 November 2022
Average Brazilian real exchange rate
1 BRL = 1.9458 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro