Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(25 Jun 2019): 1 BRL = 2,2179 (NOK)

Date Value (NOK) Variation
25 Jun 2019 2,2179 -0,0005
24 Jun 2019 2,2184 -0,0156
21 Jun 2019 2,2340 +0,0068
20 Jun 2019 2,2272 -0,0306
19 Jun 2019 2,2578 -0,0001
18 Jun 2019 2,2579 +0,0217
17 Jun 2019 2,2362 -0,0144
14 Jun 2019 2,2506 +0,0005
13 Jun 2019 2,2501 +0,0097
12 Jun 2019 2,2404 +0,0145
11 Jun 2019 2,2259 -0,0148
07 Jun 2019 2,2407 -0,0059
06 Jun 2019 2,2466 -0,0040
05 Jun 2019 2,2506 +0,0081
04 Jun 2019 2,2425 +0,0125
03 Jun 2019 2,2300 +0,0278
31 May 2019 2,2022 +0,0276
29 May 2019 2,1746 +0,0299
28 May 2019 2,1447 -0,0271
27 May 2019 2,1718 +0,0157
24 May 2019 2,1561 -0,0026
23 May 2019 2,1587 -0,0023
22 May 2019 2,1610 +0,0179
21 May 2019 2,1431 (min) -0,0024
20 May 2019 2,1455 -0,0319
16 May 2019 2,1774 -0,0171
15 May 2019 2,1945 +0,0044
14 May 2019 2,1901 +0,0077
13 May 2019 2,1824 -0,0289
10 May 2019 2,2113 +0,0010
09 May 2019 2,2103 -0,0087
08 May 2019 2,2190 +0,0198
07 May 2019 2,1992 -0,0025
06 May 2019 2,2017 -0,0109
03 May 2019 2,2126 +0,0026
02 May 2019 2,2100 +0,0153
30 Apr 2019 2,1947 -0,0148
29 Apr 2019 2,2095 +0,0195
26 Apr 2019 2,1900 +0,0156
25 Apr 2019 2,1744 -0,0098
24 Apr 2019 2,1842 +0,0158
23 Apr 2019 2,1684 -0,0061
17 Apr 2019 2,1745 -0,0082
16 Apr 2019 2,1827 -0,0003
15 Apr 2019 2,1830 -0,0050
12 Apr 2019 2,1880 -0,0305
11 Apr 2019 2,2185 +0,0039
10 Apr 2019 2,2146 +0,0019
09 Apr 2019 2,2127 +0,0017
08 Apr 2019 2,2110 -0,0219
05 Apr 2019 2,2329 +0,0107
04 Apr 2019 2,2222 -0,0087
03 Apr 2019 2,2309 +0,0003
02 Apr 2019 2,2306 +0,0182
01 Apr 2019 2,2124 +0,0104
29 Mar 2019 2,2020 +0,0182
28 Mar 2019 2,1838 -0,0100
27 Mar 2019 2,1938 -0,0188
26 Mar 2019 2,2126 +0,0190
25 Mar 2019 2,1936 -0,0099
22 Mar 2019 2,2035 -0,0372
21 Mar 2019 2,2407 -0,0125
20 Mar 2019 2,2532 -0,0031
19 Mar 2019 2,2563 +0,0238
18 Mar 2019 2,2325 +0,0093
15 Mar 2019 2,2232 -0,0190
14 Mar 2019 2,2422 -0,0057
13 Mar 2019 2,2479 -0,0140
12 Mar 2019 2,2619 +0,0042
11 Mar 2019 2,2577 -0,0066
08 Mar 2019 2,2643 +0,0008
07 Mar 2019 2,2635 -0,0335
06 Mar 2019 2,2970 (max) +0,0053
05 Mar 2019 2,2917 +0,0102
04 Mar 2019 2,2815 +0,0214
01 Mar 2019 2,2601 -0,0185
28 Feb 2019 2,2786 -0,0093
27 Feb 2019 2,2879 -0,0075

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Brazilian real exchange rate
1 BRL = 2,2970 (NOK)
Date: 06 March 2019

Minimum Brazilian real exchange rate
1 BRL = 2,1431 (NOK)
Date: 21 May 2019

Average Brazilian real exchange rate
1 BRL = 2,2174 (NOK)

Display only brazilian real exchange rate without the table of data.

Top