Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 BRL | 2.1251 | +0,4585 % | +0,0097 | ||
15 Mar 2024 | 1 BRL | 2.1154 | +0,0568 % | +0,0012 | ||
14 Mar 2024 | 1 BRL | 2.1142 | +0,3751 % | +0,0079 | ||
13 Mar 2024 | 1 BRL | 2.1063 | -0,0332 % | -0,0007 | ||
12 Mar 2024 | 1 BRL | 2.1070 | +0,4625 % | +0,0097 | ||
11 Mar 2024 | 1 BRL | 2.0973 | +0,3973 % | +0,0083 | ||
08 Mar 2024 | 1 BRL | 2.0890 | (min) | -1,2993 % | -0,0275 | |
07 Mar 2024 | 1 BRL | 2.1165 | -0,8015 % | -0,0171 | ||
06 Mar 2024 | 1 BRL | 2.1336 | -0,1311 % | -0,0028 | ||
05 Mar 2024 | 1 BRL | 2.1364 | +0,3853 % | +0,0082 | ||
04 Mar 2024 | 1 BRL | 2.1282 | -0,2110 % | -0,0045 | ||
01 Mar 2024 | 1 BRL | 2.1327 | +0,3151 % | +0,0067 | ||
29 Feb 2024 | 1 BRL | 2.1260 | -0,8210 % | -0,0176 | ||
28 Feb 2024 | 1 BRL | 2.1436 | +1,1609 % | +0,0246 | ||
27 Feb 2024 | 1 BRL | 2.1190 | +0,3314 % | +0,0070 | ||
26 Feb 2024 | 1 BRL | 2.1120 | -0,1749 % | -0,0037 | ||
23 Feb 2024 | 1 BRL | 2.1157 | -0,3298 % | -0,0070 | ||
22 Feb 2024 | 1 BRL | 2.1227 | -0,2678 % | -0,0057 | ||
21 Feb 2024 | 1 BRL | 2.1284 | +0,5622 % | +0,0119 | ||
20 Feb 2024 | 1 BRL | 2.1165 | +0,0425 % | +0,0009 | ||
19 Feb 2024 | 1 BRL | 2.1156 | -0,2311 % | -0,0049 | ||
16 Feb 2024 | 1 BRL | 2.1205 | -0,3290 % | -0,0070 | ||
15 Feb 2024 | 1 BRL | 2.1275 | -0,4166 % | -0,0089 | ||
14 Feb 2024 | 1 BRL | 2.1364 | +1,0644 % | +0,0225 | ||
13 Feb 2024 | 1 BRL | 2.1139 | -0,3441 % | -0,0073 | ||
12 Feb 2024 | 1 BRL | 2.1212 | -0,1882 % | -0,0040 | ||
09 Feb 2024 | 1 BRL | 2.1252 | -0,2862 % | -0,0061 | ||
08 Feb 2024 | 1 BRL | 2.1313 | +0,1221 % | +0,0026 | ||
07 Feb 2024 | 1 BRL | 2.1287 | -0,8293 % | -0,0178 | ||
06 Feb 2024 | 1 BRL | 2.1465 | +0,5292 % | +0,0113 | ||
05 Feb 2024 | 1 BRL | 2.1352 | +0,2630 % | +0,0056 | ||
02 Feb 2024 | 1 BRL | 2.1296 | +0,3818 % | +0,0081 | ||
01 Feb 2024 | 1 BRL | 2.1215 | +0,4546 % | +0,0096 | ||
31 Jan 2024 | 1 BRL | 2.1119 | +0,0189 % | +0,0004 | ||
30 Jan 2024 | 1 BRL | 2.1115 | -0,7567 % | -0,0161 | ||
29 Jan 2024 | 1 BRL | 2.1276 | +0,1931 % | +0,0041 | ||
26 Jan 2024 | 1 BRL | 2.1235 | +0,0424 % | +0,0009 | ||
25 Jan 2024 | 1 BRL | 2.1226 | -0,3615 % | -0,0077 | ||
24 Jan 2024 | 1 BRL | 2.1303 | +0,6092 % | +0,0129 | ||
23 Jan 2024 | 1 BRL | 2.1174 | -0,5449 % | -0,0116 | ||
22 Jan 2024 | 1 BRL | 2.1290 | -0,2764 % | -0,0059 | ||
19 Jan 2024 | 1 BRL | 2.1349 | -0,1170 % | -0,0025 | ||
18 Jan 2024 | 1 BRL | 2.1374 | +0,3380 % | +0,0072 | ||
17 Jan 2024 | 1 BRL | 2.1302 | -0,0375 % | -0,0008 | ||
16 Jan 2024 | 1 BRL | 2.1310 | +0,4525 % | +0,0096 | ||
15 Jan 2024 | 1 BRL | 2.1214 | +0,2884 % | +0,0061 | ||
12 Jan 2024 | 1 BRL | 2.1153 | +0,0946 % | +0,0020 | ||
11 Jan 2024 | 1 BRL | 2.1133 | +0,1469 % | +0,0031 | ||
10 Jan 2024 | 1 BRL | 2.1102 | -0,2081 % | -0,0044 | ||
09 Jan 2024 | 1 BRL | 2.1146 | -0,2312 % | -0,0049 | ||
08 Jan 2024 | 1 BRL | 2.1195 | +0,6888 % | +0,0145 | ||
05 Jan 2024 | 1 BRL | 2.1050 | +0,2859 % | +0,0060 | ||
04 Jan 2024 | 1 BRL | 2.0990 | -0,1332 % | -0,0028 | ||
03 Jan 2024 | 1 BRL | 2.1018 | -0,2136 % | -0,0045 | ||
02 Jan 2024 | 1 BRL | 2.1063 | +0,4722 % | +0,0099 | ||
29 Dec 2023 | 1 BRL | 2.0964 | +0,0286 % | +0,0006 | ||
28 Dec 2023 | 1 BRL | 2.0958 | -0,3281 % | -0,0069 | ||
27 Dec 2023 | 1 BRL | 2.1027 | +0,0428 % | +0,0009 | ||
22 Dec 2023 | 1 BRL | 2.1018 | -0,2705 % | -0,0057 | ||
21 Dec 2023 | 1 BRL | 2.1075 | -0,5239 % | -0,0111 | ||
20 Dec 2023 | 1 BRL | 2.1186 | -0,5072 % | -0,0108 | ||
19 Dec 2023 | 1 BRL | 2.1294 | +1,2024 % | +0,0253 | ||
18 Dec 2023 | 1 BRL | 2.1041 | -0,6047 % | -0,0128 | ||
15 Dec 2023 | 1 BRL | 2.1169 | -1,9500 % | -0,0421 | ||
14 Dec 2023 | 1 BRL | 2.1590 | -2,1217 % | -0,0468 | ||
13 Dec 2023 | 1 BRL | 2.2058 | -0,1268 % | -0,0028 | ||
12 Dec 2023 | 1 BRL | 2.2086 | -0,4418 % | -0,0098 | ||
11 Dec 2023 | 1 BRL | 2.2184 | +0,1354 % | +0,0030 | ||
08 Dec 2023 | 1 BRL | 2.2154 | -0,8281 % | -0,0185 | ||
07 Dec 2023 | 1 BRL | 2.2339 | (max) | +0,3594 % | +0,0080 | |
06 Dec 2023 | 1 BRL | 2.2259 | +1,2924 % | +0,0284 | ||
05 Dec 2023 | 1 BRL | 2.1975 | +0,0637 % | +0,0014 | ||
04 Dec 2023 | 1 BRL | 2.1961 | +0,5080 % | +0,0111 | ||
01 Dec 2023 | 1 BRL | 2.1850 | +0,6449 % | +0,0140 | ||
30 Nov 2023 | 1 BRL | 2.1710 | -0,1701 % | -0,0037 | ||
29 Nov 2023 | 1 BRL | 2.1747 | -0,5260 % | -0,0115 | ||
28 Nov 2023 | 1 BRL | 2.1862 | +0,1466 % | +0,0032 | ||
27 Nov 2023 | 1 BRL | 2.1830 | -0,7998 % | -0,0176 | ||
24 Nov 2023 | 1 BRL | 2.2006 | +0,2825 % | +0,0062 | ||
23 Nov 2023 | 1 BRL | 2.1944 | +0,1415 % | +0,0031 | ||
22 Nov 2023 | 1 BRL | 2.1913 | +0,3710 % | +0,0081 | ||
21 Nov 2023 | 1 BRL | 2.1832 | -0,5919 % | -0,0130 |
Maximums, Minimums and Averages for the specified interval 18.11.2023 - 18.03.2024
Maximum Brazilian real exchange rate
1 BRL = 2.2339 (NOK)
Date: 07 December 2023
Minimum Brazilian real exchange rate
1 BRL = 2.0890 (NOK)
Date: 08 March 2024
Average Brazilian real exchange rate
1 BRL = 2.1360 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro