Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(23 Aug 2019): 1 BRL = 2,2022 (NOK)

Date Value (NOK) Variation
23 Aug 2019 2,2022 -0,0204
22 Aug 2019 2,2226 -0,0020
21 Aug 2019 2,2246 +0,0084
20 Aug 2019 2,2162 -0,0306
19 Aug 2019 2,2468 -0,0142
16 Aug 2019 2,2610 +0,0290
15 Aug 2019 2,2320 -0,0058
14 Aug 2019 2,2378 +0,0026
13 Aug 2019 2,2352 -0,0040
12 Aug 2019 2,2392 -0,0245
09 Aug 2019 2,2637 +0,0014
08 Aug 2019 2,2623 +0,0129
07 Aug 2019 2,2494 -0,0079
06 Aug 2019 2,2573 -0,0192
05 Aug 2019 2,2765 -0,0305
02 Aug 2019 2,3070 -0,0169
01 Aug 2019 2,3239 (max) +0,0058
31 Jul 2019 2,3181 +0,0128
30 Jul 2019 2,3053 +0,0030
29 Jul 2019 2,3023 -0,0022
26 Jul 2019 2,3045 +0,0049
25 Jul 2019 2,2996 +0,0026
24 Jul 2019 2,2970 -0,0147
23 Jul 2019 2,3117 +0,0185
22 Jul 2019 2,2932 -0,0019
19 Jul 2019 2,2951 +0,0079
18 Jul 2019 2,2872 +0,0062
17 Jul 2019 2,2810 +0,0082
16 Jul 2019 2,2728 -0,0128
15 Jul 2019 2,2856 +0,0096
12 Jul 2019 2,2760 -0,0082
11 Jul 2019 2,2842 +0,0080
10 Jul 2019 2,2762 +0,0023
09 Jul 2019 2,2739 +0,0087
08 Jul 2019 2,2652 +0,0196
05 Jul 2019 2,2456 +0,0112
04 Jul 2019 2,2344 +0,0210
03 Jul 2019 2,2134 -0,0160
02 Jul 2019 2,2294 -0,0003
01 Jul 2019 2,2297 +0,0018
28 Jun 2019 2,2279 +0,0203
27 Jun 2019 2,2076 -0,0098
26 Jun 2019 2,2174 -0,0005
25 Jun 2019 2,2179 -0,0005
24 Jun 2019 2,2184 -0,0156
21 Jun 2019 2,2340 +0,0068
20 Jun 2019 2,2272 -0,0306
19 Jun 2019 2,2578 -0,0001
18 Jun 2019 2,2579 +0,0217
17 Jun 2019 2,2362 -0,0144
14 Jun 2019 2,2506 +0,0005
13 Jun 2019 2,2501 +0,0097
12 Jun 2019 2,2404 +0,0145
11 Jun 2019 2,2259 -0,0148
07 Jun 2019 2,2407 -0,0059
06 Jun 2019 2,2466 -0,0040
05 Jun 2019 2,2506 +0,0081
04 Jun 2019 2,2425 +0,0125
03 Jun 2019 2,2300 +0,0278
31 May 2019 2,2022 +0,0276
29 May 2019 2,1746 +0,0299
28 May 2019 2,1447 -0,0271
27 May 2019 2,1718 +0,0157
24 May 2019 2,1561 -0,0026
23 May 2019 2,1587 -0,0023
22 May 2019 2,1610 +0,0179
21 May 2019 2,1431 (min) -0,0024
20 May 2019 2,1455 -0,0319
16 May 2019 2,1774 -0,0171
15 May 2019 2,1945 +0,0044
14 May 2019 2,1901 +0,0077
13 May 2019 2,1824 -0,0289
10 May 2019 2,2113 +0,0010
09 May 2019 2,2103 -0,0087
08 May 2019 2,2190 +0,0198
07 May 2019 2,1992 -0,0025
06 May 2019 2,2017 -0,0109
03 May 2019 2,2126 +0,0026
02 May 2019 2,2100 +0,0153
30 Apr 2019 2,1947 -0,0148
29 Apr 2019 2,2095 +0,0195

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Brazilian real exchange rate
1 BRL = 2,3239 (NOK)
Date: 01 August 2019

Minimum Brazilian real exchange rate
1 BRL = 2,1431 (NOK)
Date: 21 May 2019

Average Brazilian real exchange rate
1 BRL = 2,2369 (NOK)

Display only brazilian real exchange rate without the table of data.

Top