Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 1 BRL | 1.8195 | +1,2634 % | +0,0227 | ||
| 10 Jul 2025 | 1 BRL | 1.7968 | -2,9544 % | -0,0547 | ||
| 09 Jul 2025 | 1 BRL | 1.8515 | +0,2165 % | +0,0040 | ||
| 08 Jul 2025 | 1 BRL | 1.8475 | -0,7041 % | -0,0131 | ||
| 07 Jul 2025 | 1 BRL | 1.8606 | +0,0968 % | +0,0018 | ||
| 04 Jul 2025 | 1 BRL | 1.8588 | +0,1671 % | +0,0031 | ||
| 03 Jul 2025 | 1 BRL | 1.8557 | +0,5418 % | +0,0100 | ||
| 02 Jul 2025 | 1 BRL | 1.8457 | -0,0920 % | -0,0017 | ||
| 01 Jul 2025 | 1 BRL | 1.8474 | +0,5060 % | +0,0093 | ||
| 30 Jun 2025 | 1 BRL | 1.8381 | -0,0544 % | -0,0010 | ||
| 27 Jun 2025 | 1 BRL | 1.8391 | +1,1551 % | +0,0210 | ||
| 26 Jun 2025 | 1 BRL | 1.8181 | -0,9803 % | -0,0180 | ||
| 25 Jun 2025 | 1 BRL | 1.8361 | -0,2824 % | -0,0052 | ||
| 24 Jun 2025 | 1 BRL | 1.8413 | +0,3761 % | +0,0069 | ||
| 23 Jun 2025 | 1 BRL | 1.8344 | -0,1252 % | -0,0023 | ||
| 20 Jun 2025 | 1 BRL | 1.8367 | +0,3936 % | +0,0072 | ||
| 19 Jun 2025 | 1 BRL | 1.8295 | +0,8211 % | +0,0149 | ||
| 18 Jun 2025 | 1 BRL | 1.8146 | +0,8728 % | +0,0157 | ||
| 17 Jun 2025 | 1 BRL | 1.7989 | +0,4523 % | +0,0081 | ||
| 16 Jun 2025 | 1 BRL | 1.7908 | +0,1622 % | +0,0029 | ||
| 13 Jun 2025 | 1 BRL | 1.7879 | -0,8430 % | -0,0152 | ||
| 12 Jun 2025 | 1 BRL | 1.8031 | -0,5790 % | -0,0105 | ||
| 11 Jun 2025 | 1 BRL | 1.8136 | +0,1546 % | +0,0028 | ||
| 10 Jun 2025 | 1 BRL | 1.8108 | +0,0718 % | +0,0013 | ||
| 06 Jun 2025 | 1 BRL | 1.8095 | +0,9822 % | +0,0176 | ||
| 05 Jun 2025 | 1 BRL | 1.7919 | -0,4334 % | -0,0078 | ||
| 04 Jun 2025 | 1 BRL | 1.7997 | +0,8687 % | +0,0155 | ||
| 03 Jun 2025 | 1 BRL | 1.7842 | +0,7795 % | +0,0138 | ||
| 02 Jun 2025 | 1 BRL | 1.7704 | (min) | -1,1998 % | -0,0215 | |
| 30 May 2025 | 1 BRL | 1.7919 | -0,2561 % | -0,0046 | ||
| 28 May 2025 | 1 BRL | 1.7965 | +0,4417 % | +0,0079 | ||
| 27 May 2025 | 1 BRL | 1.7886 | +0,1288 % | +0,0023 | ||
| 26 May 2025 | 1 BRL | 1.7863 | +0,3370 % | +0,0060 | ||
| 23 May 2025 | 1 BRL | 1.7803 | -1,0175 % | -0,0183 | ||
| 22 May 2025 | 1 BRL | 1.7986 | +0,5310 % | +0,0095 | ||
| 21 May 2025 | 1 BRL | 1.7891 | -2,1119 % | -0,0386 | ||
| 20 May 2025 | 1 BRL | 1.8277 | +0,6443 % | +0,0117 | ||
| 19 May 2025 | 1 BRL | 1.8160 | -0,6565 % | -0,0120 | ||
| 16 May 2025 | 1 BRL | 1.8280 | -1,2212 % | -0,0226 | ||
| 15 May 2025 | 1 BRL | 1.8506 | +0,6362 % | +0,0117 | ||
| 14 May 2025 | 1 BRL | 1.8389 | +0,0218 % | +0,0004 | ||
| 13 May 2025 | 1 BRL | 1.8385 | -0,1141 % | -0,0021 | ||
| 12 May 2025 | 1 BRL | 1.8406 | +0,3653 % | +0,0067 | ||
| 09 May 2025 | 1 BRL | 1.8339 | +1,8550 % | +0,0334 | ||
| 08 May 2025 | 1 BRL | 1.8005 | -0,0943 % | -0,0017 | ||
| 07 May 2025 | 1 BRL | 1.8022 | -0,6012 % | -0,0109 | ||
| 06 May 2025 | 1 BRL | 1.8131 | -1,5369 % | -0,0283 | ||
| 05 May 2025 | 1 BRL | 1.8414 | +0,6394 % | +0,0117 | ||
| 02 May 2025 | 1 BRL | 1.8297 | -1,0866 % | -0,0201 | ||
| 30 Apr 2025 | 1 BRL | 1.8498 | +0,8010 % | +0,0147 | ||
| 29 Apr 2025 | 1 BRL | 1.8351 | +0,0818 % | +0,0015 | ||
| 28 Apr 2025 | 1 BRL | 1.8336 | -0,0218 % | -0,0004 | ||
| 25 Apr 2025 | 1 BRL | 1.8340 | +0,2843 % | +0,0052 | ||
| 24 Apr 2025 | 1 BRL | 1.8288 | +0,1643 % | +0,0030 | ||
| 23 Apr 2025 | 1 BRL | 1.8258 | +2,1541 % | +0,0385 | ||
| 22 Apr 2025 | 1 BRL | 1.7873 | -1,2978 % | -0,0235 | ||
| 16 Apr 2025 | 1 BRL | 1.8108 | +0,1327 % | +0,0024 | ||
| 15 Apr 2025 | 1 BRL | 1.8084 | +0,0277 % | +0,0005 | ||
| 14 Apr 2025 | 1 BRL | 1.8079 | -1,1536 % | -0,0211 | ||
| 11 Apr 2025 | 1 BRL | 1.8290 | -0,9477 % | -0,0175 | ||
| 10 Apr 2025 | 1 BRL | 1.8465 | +1,8871 % | +0,0342 | ||
| 09 Apr 2025 | 1 BRL | 1.8123 | -2,6221 % | -0,0488 | ||
| 08 Apr 2025 | 1 BRL | 1.8611 | +0,2802 % | +0,0052 | ||
| 07 Apr 2025 | 1 BRL | 1.8559 | +0,7382 % | +0,0136 | ||
| 04 Apr 2025 | 1 BRL | 1.8423 | +0,6501 % | +0,0119 | ||
| 03 Apr 2025 | 1 BRL | 1.8304 | -0,6244 % | -0,0115 | ||
| 02 Apr 2025 | 1 BRL | 1.8419 | +0,3760 % | +0,0069 | ||
| 01 Apr 2025 | 1 BRL | 1.8350 | +0,4984 % | +0,0091 | ||
| 31 Mar 2025 | 1 BRL | 1.8259 | +0,6449 % | +0,0117 | ||
| 28 Mar 2025 | 1 BRL | 1.8142 | -0,5972 % | -0,0109 | ||
| 27 Mar 2025 | 1 BRL | 1.8251 | -0,7451 % | -0,0137 | ||
| 26 Mar 2025 | 1 BRL | 1.8388 | +0,8944 % | +0,0163 | ||
| 25 Mar 2025 | 1 BRL | 1.8225 | -0,2026 % | -0,0037 | ||
| 24 Mar 2025 | 1 BRL | 1.8262 | -0,8308 % | -0,0153 | ||
| 21 Mar 2025 | 1 BRL | 1.8415 | -1,9070 % | -0,0358 | ||
| 20 Mar 2025 | 1 BRL | 1.8773 | (max) | +1,0496 % | +0,0195 | |
| 19 Mar 2025 | 1 BRL | 1.8578 | +0,0646 % | +0,0012 | ||
| 18 Mar 2025 | 1 BRL | 1.8566 | +0,2321 % | +0,0043 | ||
| 17 Mar 2025 | 1 BRL | 1.8523 | -0,0809 % | -0,0015 | ||
| 14 Mar 2025 | 1 BRL | 1.8538 | +0,7555 % | +0,0139 |
Maximums, Minimums and Averages for the specified interval 13.03.2025 - 13.07.2025
Maximum Brazilian real exchange rate
1 BRL = 1.8773 (NOK)
Date: 20 March 2025
Minimum Brazilian real exchange rate
1 BRL = 1.7704 (NOK)
Date: 02 June 2025
Average Brazilian real exchange rate
1 BRL = 1.8249 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro