Brazilian real exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(15 Apr 2024): 1 BRL = 2.1311 (NOK)

Date Value (NOK) Variation
15 Apr 2024 2.1311 +0,0028
12 Apr 2024 2.1283 -0,0047
11 Apr 2024 2.1330 +0,0041
10 Apr 2024 2.1289 +0,0013
09 Apr 2024 2.1276 +0,0128
08 Apr 2024 2.1148 -0,0106
05 Apr 2024 2.1254 +0,0044
04 Apr 2024 2.1210 -0,0110
03 Apr 2024 2.1320 -0,0316
02 Apr 2024 2.1636 -0,0011
27 Mar 2024 2.1647 (max) +0,0144
26 Mar 2024 2.1503 +0,0040
25 Mar 2024 2.1463 -0,0011
22 Mar 2024 2.1474 +0,0181
21 Mar 2024 2.1293 +0,0025
20 Mar 2024 2.1268 +0,0090
19 Mar 2024 2.1178 -0,0073
18 Mar 2024 2.1251 +0,0097
15 Mar 2024 2.1154 +0,0012
14 Mar 2024 2.1142 +0,0079
13 Mar 2024 2.1063 -0,0007
12 Mar 2024 2.1070 +0,0097
11 Mar 2024 2.0973 +0,0083
08 Mar 2024 2.0890 (min) -0,0275
07 Mar 2024 2.1165 -0,0171
06 Mar 2024 2.1336 -0,0028
05 Mar 2024 2.1364 +0,0082
04 Mar 2024 2.1282 -0,0045
01 Mar 2024 2.1327 +0,0067
29 Feb 2024 2.1260 -0,0176
28 Feb 2024 2.1436 +0,0246
27 Feb 2024 2.1190 +0,0070
26 Feb 2024 2.1120 -0,0037
23 Feb 2024 2.1157 -0,0070
22 Feb 2024 2.1227 -0,0057
21 Feb 2024 2.1284 +0,0119
20 Feb 2024 2.1165 +0,0009
19 Feb 2024 2.1156 -0,0049
16 Feb 2024 2.1205 -0,0070
15 Feb 2024 2.1275 -0,0089
14 Feb 2024 2.1364 +0,0225
13 Feb 2024 2.1139 -0,0073
12 Feb 2024 2.1212 -0,0040
09 Feb 2024 2.1252 -0,0061
08 Feb 2024 2.1313 +0,0026
07 Feb 2024 2.1287 -0,0178
06 Feb 2024 2.1465 +0,0113
05 Feb 2024 2.1352 +0,0056
02 Feb 2024 2.1296 +0,0081
01 Feb 2024 2.1215 +0,0096
31 Jan 2024 2.1119 +0,0004
30 Jan 2024 2.1115 -0,0161
29 Jan 2024 2.1276 +0,0041
26 Jan 2024 2.1235 +0,0009
25 Jan 2024 2.1226 -0,0077
24 Jan 2024 2.1303 +0,0129
23 Jan 2024 2.1174 -0,0116
22 Jan 2024 2.1290 -0,0059
19 Jan 2024 2.1349 -0,0025
18 Jan 2024 2.1374 +0,0072
17 Jan 2024 2.1302 -0,0008
16 Jan 2024 2.1310 +0,0096
15 Jan 2024 2.1214 +0,0061
12 Jan 2024 2.1153 +0,0020
11 Jan 2024 2.1133 +0,0031
10 Jan 2024 2.1102 -0,0044
09 Jan 2024 2.1146 -0,0049
08 Jan 2024 2.1195 +0,0145
05 Jan 2024 2.1050 +0,0060
04 Jan 2024 2.0990 -0,0028
03 Jan 2024 2.1018 -0,0045
02 Jan 2024 2.1063 +0,0099
29 Dec 2023 2.0964 +0,0006
28 Dec 2023 2.0958 -0,0069
27 Dec 2023 2.1027 +0,0009
22 Dec 2023 2.1018 -0,0057
21 Dec 2023 2.1075 -0,0111
20 Dec 2023 2.1186 -0,0108
19 Dec 2023 2.1294 +0,0253

Maximums, Minimums and Averages for the specified interval 16.12.2023 - 16.04.2024

Maximum Brazilian real exchange rate
1 BRL = 2.1647 (NOK)
Date: 27 March 2024

Minimum Brazilian real exchange rate
1 BRL = 2.0890 (NOK)
Date: 08 March 2024

Average Brazilian real exchange rate
1 BRL = 2.1227 (NOK)

Display only brazilian real exchange rate without the data table.

Top