Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 BRL | 2,1744 | -0,4487 % | -0,0098 | ||
| 24 Apr 2019 | 1 BRL | 2,1842 | +0,7286 % | +0,0158 | ||
| 23 Apr 2019 | 1 BRL | 2,1684 | (min) | -0,2805 % | -0,0061 | |
| 17 Apr 2019 | 1 BRL | 2,1745 | -0,3757 % | -0,0082 | ||
| 16 Apr 2019 | 1 BRL | 2,1827 | -0,0137 % | -0,0003 | ||
| 15 Apr 2019 | 1 BRL | 2,1830 | -0,2285 % | -0,0050 | ||
| 12 Apr 2019 | 1 BRL | 2,1880 | -1,3748 % | -0,0305 | ||
| 11 Apr 2019 | 1 BRL | 2,2185 | +0,1761 % | +0,0039 | ||
| 10 Apr 2019 | 1 BRL | 2,2146 | +0,0859 % | +0,0019 | ||
| 09 Apr 2019 | 1 BRL | 2,2127 | +0,0769 % | +0,0017 | ||
| 08 Apr 2019 | 1 BRL | 2,2110 | -0,9808 % | -0,0219 | ||
| 05 Apr 2019 | 1 BRL | 2,2329 | +0,4815 % | +0,0107 | ||
| 04 Apr 2019 | 1 BRL | 2,2222 | -0,3900 % | -0,0087 | ||
| 03 Apr 2019 | 1 BRL | 2,2309 | +0,0134 % | +0,0003 | ||
| 02 Apr 2019 | 1 BRL | 2,2306 | +0,8226 % | +0,0182 | ||
| 01 Apr 2019 | 1 BRL | 2,2124 | +0,4723 % | +0,0104 | ||
| 29 Mar 2019 | 1 BRL | 2,2020 | +0,8334 % | +0,0182 | ||
| 28 Mar 2019 | 1 BRL | 2,1838 | -0,4558 % | -0,0100 | ||
| 27 Mar 2019 | 1 BRL | 2,1938 | -0,8497 % | -0,0188 | ||
| 26 Mar 2019 | 1 BRL | 2,2126 | +0,8662 % | +0,0190 | ||
| 25 Mar 2019 | 1 BRL | 2,1936 | -0,4493 % | -0,0099 | ||
| 22 Mar 2019 | 1 BRL | 2,2035 | -1,6602 % | -0,0372 | ||
| 21 Mar 2019 | 1 BRL | 2,2407 | -0,5548 % | -0,0125 | ||
| 20 Mar 2019 | 1 BRL | 2,2532 | -0,1374 % | -0,0031 | ||
| 19 Mar 2019 | 1 BRL | 2,2563 | +1,0661 % | +0,0238 | ||
| 18 Mar 2019 | 1 BRL | 2,2325 | +0,4183 % | +0,0093 | ||
| 15 Mar 2019 | 1 BRL | 2,2232 | -0,8474 % | -0,0190 | ||
| 14 Mar 2019 | 1 BRL | 2,2422 | -0,2536 % | -0,0057 | ||
| 13 Mar 2019 | 1 BRL | 2,2479 | -0,6189 % | -0,0140 | ||
| 12 Mar 2019 | 1 BRL | 2,2619 | +0,1860 % | +0,0042 | ||
| 11 Mar 2019 | 1 BRL | 2,2577 | -0,2915 % | -0,0066 | ||
| 08 Mar 2019 | 1 BRL | 2,2643 | +0,0353 % | +0,0008 | ||
| 07 Mar 2019 | 1 BRL | 2,2635 | -1,4584 % | -0,0335 | ||
| 06 Mar 2019 | 1 BRL | 2,2970 | +0,2313 % | +0,0053 | ||
| 05 Mar 2019 | 1 BRL | 2,2917 | +0,4471 % | +0,0102 | ||
| 04 Mar 2019 | 1 BRL | 2,2815 | +0,9469 % | +0,0214 | ||
| 01 Mar 2019 | 1 BRL | 2,2601 | -0,8119 % | -0,0185 | ||
| 28 Feb 2019 | 1 BRL | 2,2786 | -0,4065 % | -0,0093 | ||
| 27 Feb 2019 | 1 BRL | 2,2879 | -0,3267 % | -0,0075 | ||
| 26 Feb 2019 | 1 BRL | 2,2954 | -0,4856 % | -0,0112 | ||
| 25 Feb 2019 | 1 BRL | 2,3066 | +0,1433 % | +0,0033 | ||
| 22 Feb 2019 | 1 BRL | 2,3033 | +0,0261 % | +0,0006 | ||
| 21 Feb 2019 | 1 BRL | 2,3027 | -0,5957 % | -0,0138 | ||
| 20 Feb 2019 | 1 BRL | 2,3165 | -0,0776 % | -0,0018 | ||
| 19 Feb 2019 | 1 BRL | 2,3183 | +0,3637 % | +0,0084 | ||
| 18 Feb 2019 | 1 BRL | 2,3099 | -1,0410 % | -0,0243 | ||
| 15 Feb 2019 | 1 BRL | 2,3342 | (max) | +2,1442 % | +0,0490 | |
| 14 Feb 2019 | 1 BRL | 2,2852 | -1,2915 % | -0,0299 | ||
| 13 Feb 2019 | 1 BRL | 2,3151 | -0,6992 % | -0,0163 | ||
| 12 Feb 2019 | 1 BRL | 2,3314 | +0,3659 % | +0,0085 | ||
| 11 Feb 2019 | 1 BRL | 2,3229 | +0,0905 % | +0,0021 | ||
| 08 Feb 2019 | 1 BRL | 2,3208 | +0,6986 % | +0,0161 | ||
| 07 Feb 2019 | 1 BRL | 2,3047 | -0,0824 % | -0,0019 | ||
| 06 Feb 2019 | 1 BRL | 2,3066 | -0,0390 % | -0,0009 | ||
| 05 Feb 2019 | 1 BRL | 2,3075 | +0,2172 % | +0,0050 | ||
| 04 Feb 2019 | 1 BRL | 2,3025 | +0,2831 % | +0,0065 | ||
| 01 Feb 2019 | 1 BRL | 2,2960 | -0,1001 % | -0,0023 | ||
| 31 Jan 2019 | 1 BRL | 2,2983 | +0,5073 % | +0,0116 | ||
| 30 Jan 2019 | 1 BRL | 2,2867 | +0,7091 % | +0,0161 | ||
| 29 Jan 2019 | 1 BRL | 2,2706 | +0,0264 % | +0,0006 | ||
| 28 Jan 2019 | 1 BRL | 2,2700 | -0,0308 % | -0,0007 | ||
| 25 Jan 2019 | 1 BRL | 2,2707 | +0,0661 % | +0,0015 | ||
| 24 Jan 2019 | 1 BRL | 2,2692 | +0,5806 % | +0,0131 | ||
| 23 Jan 2019 | 1 BRL | 2,2561 | -1,5062 % | -0,0345 | ||
| 22 Jan 2019 | 1 BRL | 2,2906 | +0,7389 % | +0,0168 | ||
| 21 Jan 2019 | 1 BRL | 2,2738 | -0,1274 % | -0,0029 | ||
| 18 Jan 2019 | 1 BRL | 2,2767 | +0,0439 % | +0,0010 | ||
| 17 Jan 2019 | 1 BRL | 2,2757 | -1,1940 % | -0,0275 | ||
| 16 Jan 2019 | 1 BRL | 2,3032 | -0,0304 % | -0,0007 | ||
| 15 Jan 2019 | 1 BRL | 2,3039 | +0,6114 % | +0,0140 | ||
| 14 Jan 2019 | 1 BRL | 2,2899 | +0,5533 % | +0,0126 | ||
| 11 Jan 2019 | 1 BRL | 2,2773 | -0,8404 % | -0,0193 | ||
| 10 Jan 2019 | 1 BRL | 2,2966 | -0,6618 % | -0,0153 | ||
| 09 Jan 2019 | 1 BRL | 2,3119 | +0,7627 % | +0,0175 | ||
| 08 Jan 2019 | 1 BRL | 2,2944 | -1,0096 % | -0,0234 | ||
| 07 Jan 2019 | 1 BRL | 2,3178 | +0,7695 % | +0,0177 | ||
| 04 Jan 2019 | 1 BRL | 2,3001 | -0,6436 % | -0,0149 | ||
| 03 Jan 2019 | 1 BRL | 2,3150 | +2,6152 % | +0,0590 | ||
| 02 Jan 2019 | 1 BRL | 2,2560 | +0,7773 % | +0,0174 | ||
| 31 Dec 2018 | 1 BRL | 2,2386 | -0,2851 % | -0,0064 | ||
| 28 Dec 2018 | 1 BRL | 2,2450 | +0,8490 % | +0,0189 |
Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019
Maximum Brazilian real exchange rate
1 BRL = 2,3342 (NOK)
Date: 15 February 2019
Minimum Brazilian real exchange rate
1 BRL = 2,1684 (NOK)
Date: 23 April 2019
Average Brazilian real exchange rate
1 BRL = 2,2622 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro