Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 1 BRL | 2,2179 | -0,0225 % | -0,0005 | ||
| 24 Jun 2019 | 1 BRL | 2,2184 | -0,6983 % | -0,0156 | ||
| 21 Jun 2019 | 1 BRL | 2,2340 | +0,3053 % | +0,0068 | ||
| 20 Jun 2019 | 1 BRL | 2,2272 | -1,3553 % | -0,0306 | ||
| 19 Jun 2019 | 1 BRL | 2,2578 | -0,0044 % | -0,0001 | ||
| 18 Jun 2019 | 1 BRL | 2,2579 | +0,9704 % | +0,0217 | ||
| 17 Jun 2019 | 1 BRL | 2,2362 | -0,6398 % | -0,0144 | ||
| 14 Jun 2019 | 1 BRL | 2,2506 | +0,0222 % | +0,0005 | ||
| 13 Jun 2019 | 1 BRL | 2,2501 | +0,4330 % | +0,0097 | ||
| 12 Jun 2019 | 1 BRL | 2,2404 | +0,6514 % | +0,0145 | ||
| 11 Jun 2019 | 1 BRL | 2,2259 | -0,6605 % | -0,0148 | ||
| 07 Jun 2019 | 1 BRL | 2,2407 | -0,2626 % | -0,0059 | ||
| 06 Jun 2019 | 1 BRL | 2,2466 | -0,1777 % | -0,0040 | ||
| 05 Jun 2019 | 1 BRL | 2,2506 | +0,3612 % | +0,0081 | ||
| 04 Jun 2019 | 1 BRL | 2,2425 | +0,5605 % | +0,0125 | ||
| 03 Jun 2019 | 1 BRL | 2,2300 | +1,2624 % | +0,0278 | ||
| 31 May 2019 | 1 BRL | 2,2022 | +1,2692 % | +0,0276 | ||
| 29 May 2019 | 1 BRL | 2,1746 | +1,3941 % | +0,0299 | ||
| 28 May 2019 | 1 BRL | 2,1447 | -1,2478 % | -0,0271 | ||
| 27 May 2019 | 1 BRL | 2,1718 | +0,7282 % | +0,0157 | ||
| 24 May 2019 | 1 BRL | 2,1561 | -0,1204 % | -0,0026 | ||
| 23 May 2019 | 1 BRL | 2,1587 | -0,1064 % | -0,0023 | ||
| 22 May 2019 | 1 BRL | 2,1610 | +0,8352 % | +0,0179 | ||
| 21 May 2019 | 1 BRL | 2,1431 | (min) | -0,1119 % | -0,0024 | |
| 20 May 2019 | 1 BRL | 2,1455 | -1,4651 % | -0,0319 | ||
| 16 May 2019 | 1 BRL | 2,1774 | -0,7792 % | -0,0171 | ||
| 15 May 2019 | 1 BRL | 2,1945 | +0,2009 % | +0,0044 | ||
| 14 May 2019 | 1 BRL | 2,1901 | +0,3528 % | +0,0077 | ||
| 13 May 2019 | 1 BRL | 2,1824 | -1,3069 % | -0,0289 | ||
| 10 May 2019 | 1 BRL | 2,2113 | +0,0452 % | +0,0010 | ||
| 09 May 2019 | 1 BRL | 2,2103 | -0,3921 % | -0,0087 | ||
| 08 May 2019 | 1 BRL | 2,2190 | +0,9003 % | +0,0198 | ||
| 07 May 2019 | 1 BRL | 2,1992 | -0,1135 % | -0,0025 | ||
| 06 May 2019 | 1 BRL | 2,2017 | -0,4926 % | -0,0109 | ||
| 03 May 2019 | 1 BRL | 2,2126 | +0,1176 % | +0,0026 | ||
| 02 May 2019 | 1 BRL | 2,2100 | +0,6971 % | +0,0153 | ||
| 30 Apr 2019 | 1 BRL | 2,1947 | -0,6698 % | -0,0148 | ||
| 29 Apr 2019 | 1 BRL | 2,2095 | +0,8904 % | +0,0195 | ||
| 26 Apr 2019 | 1 BRL | 2,1900 | +0,7174 % | +0,0156 | ||
| 25 Apr 2019 | 1 BRL | 2,1744 | -0,4487 % | -0,0098 | ||
| 24 Apr 2019 | 1 BRL | 2,1842 | +0,7286 % | +0,0158 | ||
| 23 Apr 2019 | 1 BRL | 2,1684 | -0,2805 % | -0,0061 | ||
| 17 Apr 2019 | 1 BRL | 2,1745 | -0,3757 % | -0,0082 | ||
| 16 Apr 2019 | 1 BRL | 2,1827 | -0,0137 % | -0,0003 | ||
| 15 Apr 2019 | 1 BRL | 2,1830 | -0,2285 % | -0,0050 | ||
| 12 Apr 2019 | 1 BRL | 2,1880 | -1,3748 % | -0,0305 | ||
| 11 Apr 2019 | 1 BRL | 2,2185 | +0,1761 % | +0,0039 | ||
| 10 Apr 2019 | 1 BRL | 2,2146 | +0,0859 % | +0,0019 | ||
| 09 Apr 2019 | 1 BRL | 2,2127 | +0,0769 % | +0,0017 | ||
| 08 Apr 2019 | 1 BRL | 2,2110 | -0,9808 % | -0,0219 | ||
| 05 Apr 2019 | 1 BRL | 2,2329 | +0,4815 % | +0,0107 | ||
| 04 Apr 2019 | 1 BRL | 2,2222 | -0,3900 % | -0,0087 | ||
| 03 Apr 2019 | 1 BRL | 2,2309 | +0,0134 % | +0,0003 | ||
| 02 Apr 2019 | 1 BRL | 2,2306 | +0,8226 % | +0,0182 | ||
| 01 Apr 2019 | 1 BRL | 2,2124 | +0,4723 % | +0,0104 | ||
| 29 Mar 2019 | 1 BRL | 2,2020 | +0,8334 % | +0,0182 | ||
| 28 Mar 2019 | 1 BRL | 2,1838 | -0,4558 % | -0,0100 | ||
| 27 Mar 2019 | 1 BRL | 2,1938 | -0,8497 % | -0,0188 | ||
| 26 Mar 2019 | 1 BRL | 2,2126 | +0,8662 % | +0,0190 | ||
| 25 Mar 2019 | 1 BRL | 2,1936 | -0,4493 % | -0,0099 | ||
| 22 Mar 2019 | 1 BRL | 2,2035 | -1,6602 % | -0,0372 | ||
| 21 Mar 2019 | 1 BRL | 2,2407 | -0,5548 % | -0,0125 | ||
| 20 Mar 2019 | 1 BRL | 2,2532 | -0,1374 % | -0,0031 | ||
| 19 Mar 2019 | 1 BRL | 2,2563 | +1,0661 % | +0,0238 | ||
| 18 Mar 2019 | 1 BRL | 2,2325 | +0,4183 % | +0,0093 | ||
| 15 Mar 2019 | 1 BRL | 2,2232 | -0,8474 % | -0,0190 | ||
| 14 Mar 2019 | 1 BRL | 2,2422 | -0,2536 % | -0,0057 | ||
| 13 Mar 2019 | 1 BRL | 2,2479 | -0,6189 % | -0,0140 | ||
| 12 Mar 2019 | 1 BRL | 2,2619 | +0,1860 % | +0,0042 | ||
| 11 Mar 2019 | 1 BRL | 2,2577 | -0,2915 % | -0,0066 | ||
| 08 Mar 2019 | 1 BRL | 2,2643 | +0,0353 % | +0,0008 | ||
| 07 Mar 2019 | 1 BRL | 2,2635 | -1,4584 % | -0,0335 | ||
| 06 Mar 2019 | 1 BRL | 2,2970 | (max) | +0,2313 % | +0,0053 | |
| 05 Mar 2019 | 1 BRL | 2,2917 | +0,4471 % | +0,0102 | ||
| 04 Mar 2019 | 1 BRL | 2,2815 | +0,9469 % | +0,0214 | ||
| 01 Mar 2019 | 1 BRL | 2,2601 | -0,8119 % | -0,0185 | ||
| 28 Feb 2019 | 1 BRL | 2,2786 | -0,4065 % | -0,0093 | ||
| 27 Feb 2019 | 1 BRL | 2,2879 | -0,3267 % | -0,0075 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Brazilian real exchange rate
1 BRL = 2,2970 (NOK)
Date: 06 March 2019
Minimum Brazilian real exchange rate
1 BRL = 2,1431 (NOK)
Date: 21 May 2019
Average Brazilian real exchange rate
1 BRL = 2,2174 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro