Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 BRL | 1.9514 | -0,4489 % | -0,0088 | ||
| 25 Jul 2024 | 1 BRL | 1.9602 | -0,2697 % | -0,0053 | ||
| 24 Jul 2024 | 1 BRL | 1.9655 | -0,4508 % | -0,0089 | ||
| 23 Jul 2024 | 1 BRL | 1.9744 | +1,0440 % | +0,0204 | ||
| 22 Jul 2024 | 1 BRL | 1.9540 | -0,3570 % | -0,0070 | ||
| 19 Jul 2024 | 1 BRL | 1.9610 | +0,3223 % | +0,0063 | ||
| 18 Jul 2024 | 1 BRL | 1.9547 | -1,1030 % | -0,0218 | ||
| 17 Jul 2024 | 1 BRL | 1.9765 | -0,6384 % | -0,0127 | ||
| 16 Jul 2024 | 1 BRL | 1.9892 | +0,4849 % | +0,0096 | ||
| 15 Jul 2024 | 1 BRL | 1.9796 | -0,0202 % | -0,0004 | ||
| 12 Jul 2024 | 1 BRL | 1.9800 | -0,2720 % | -0,0054 | ||
| 11 Jul 2024 | 1 BRL | 1.9854 | -0,0453 % | -0,0009 | ||
| 10 Jul 2024 | 1 BRL | 1.9863 | +2,1339 % | +0,0415 | ||
| 09 Jul 2024 | 1 BRL | 1.9448 | +0,5948 % | +0,0115 | ||
| 08 Jul 2024 | 1 BRL | 1.9333 | +0,3426 % | +0,0066 | ||
| 05 Jul 2024 | 1 BRL | 1.9267 | +0,2863 % | +0,0055 | ||
| 04 Jul 2024 | 1 BRL | 1.9212 | +1,9637 % | +0,0370 | ||
| 03 Jul 2024 | 1 BRL | 1.8842 | (min) | -0,7323 % | -0,0139 | |
| 02 Jul 2024 | 1 BRL | 1.8981 | -0,3465 % | -0,0066 | ||
| 01 Jul 2024 | 1 BRL | 1.9047 | -1,5354 % | -0,0297 | ||
| 28 Jun 2024 | 1 BRL | 1.9344 | -0,0620 % | -0,0012 | ||
| 27 Jun 2024 | 1 BRL | 1.9356 | -0,5855 % | -0,0114 | ||
| 26 Jun 2024 | 1 BRL | 1.9470 | -0,2715 % | -0,0053 | ||
| 25 Jun 2024 | 1 BRL | 1.9523 | +0,2516 % | +0,0049 | ||
| 24 Jun 2024 | 1 BRL | 1.9474 | +0,4177 % | +0,0081 | ||
| 21 Jun 2024 | 1 BRL | 1.9393 | -0,5232 % | -0,0102 | ||
| 20 Jun 2024 | 1 BRL | 1.9495 | +0,4069 % | +0,0079 | ||
| 19 Jun 2024 | 1 BRL | 1.9416 | -1,1657 % | -0,0229 | ||
| 18 Jun 2024 | 1 BRL | 1.9645 | -1,0726 % | -0,0213 | ||
| 17 Jun 2024 | 1 BRL | 1.9858 | -0,1709 % | -0,0034 | ||
| 14 Jun 2024 | 1 BRL | 1.9892 | +1,3812 % | +0,0271 | ||
| 13 Jun 2024 | 1 BRL | 1.9621 | -0,9140 % | -0,0181 | ||
| 12 Jun 2024 | 1 BRL | 1.9802 | -0,9751 % | -0,0195 | ||
| 11 Jun 2024 | 1 BRL | 1.9997 | -0,6410 % | -0,0129 | ||
| 10 Jun 2024 | 1 BRL | 2.0126 | +0,1493 % | +0,0030 | ||
| 07 Jun 2024 | 1 BRL | 2.0096 | +0,6965 % | +0,0139 | ||
| 06 Jun 2024 | 1 BRL | 1.9957 | -0,4191 % | -0,0084 | ||
| 05 Jun 2024 | 1 BRL | 2.0041 | -0,0748 % | -0,0015 | ||
| 04 Jun 2024 | 1 BRL | 2.0056 | +0,3051 % | +0,0061 | ||
| 03 Jun 2024 | 1 BRL | 1.9995 | -0,8971 % | -0,0181 | ||
| 31 May 2024 | 1 BRL | 2.0176 | -0,4539 % | -0,0092 | ||
| 30 May 2024 | 1 BRL | 2.0268 | -0,3197 % | -0,0065 | ||
| 29 May 2024 | 1 BRL | 2.0333 | +0,0738 % | +0,0015 | ||
| 28 May 2024 | 1 BRL | 2.0318 | -0,2553 % | -0,0052 | ||
| 27 May 2024 | 1 BRL | 2.0370 | -1,2603 % | -0,0260 | ||
| 24 May 2024 | 1 BRL | 2.0630 | -0,1404 % | -0,0029 | ||
| 23 May 2024 | 1 BRL | 2.0659 | -0,7685 % | -0,0160 | ||
| 22 May 2024 | 1 BRL | 2.0819 | -0,4780 % | -0,0100 | ||
| 21 May 2024 | 1 BRL | 2.0919 | +0,0765 % | +0,0016 | ||
| 16 May 2024 | 1 BRL | 2.0903 | +0,1773 % | +0,0037 | ||
| 15 May 2024 | 1 BRL | 2.0866 | -1,0105 % | -0,0213 | ||
| 14 May 2024 | 1 BRL | 2.1079 | +0,1378 % | +0,0029 | ||
| 13 May 2024 | 1 BRL | 2.1050 | -0,2228 % | -0,0047 | ||
| 10 May 2024 | 1 BRL | 2.1097 | -1,8790 % | -0,0404 | ||
| 08 May 2024 | 1 BRL | 2.1501 | +0,4063 % | +0,0087 | ||
| 07 May 2024 | 1 BRL | 2.1414 | +0,3750 % | +0,0080 | ||
| 06 May 2024 | 1 BRL | 2.1334 | +0,0657 % | +0,0014 | ||
| 03 May 2024 | 1 BRL | 2.1320 | -0,9432 % | -0,0203 | ||
| 02 May 2024 | 1 BRL | 2.1523 | +0,0604 % | +0,0013 | ||
| 30 Apr 2024 | 1 BRL | 2.1510 | -0,1393 % | -0,0030 | ||
| 29 Apr 2024 | 1 BRL | 2.1540 | +0,7814 % | +0,0167 | ||
| 26 Apr 2024 | 1 BRL | 2.1373 | +0,4418 % | +0,0094 | ||
| 25 Apr 2024 | 1 BRL | 2.1279 | -0,5143 % | -0,0110 | ||
| 24 Apr 2024 | 1 BRL | 2.1389 | +0,7300 % | +0,0155 | ||
| 23 Apr 2024 | 1 BRL | 2.1234 | +0,4352 % | +0,0092 | ||
| 22 Apr 2024 | 1 BRL | 2.1142 | +0,9309 % | +0,0195 | ||
| 19 Apr 2024 | 1 BRL | 2.0947 | -0,1097 % | -0,0023 | ||
| 18 Apr 2024 | 1 BRL | 2.0970 | +0,4840 % | +0,0101 | ||
| 17 Apr 2024 | 1 BRL | 2.0869 | -0,6001 % | -0,0126 | ||
| 16 Apr 2024 | 1 BRL | 2.0995 | -1,4828 % | -0,0316 | ||
| 15 Apr 2024 | 1 BRL | 2.1311 | +0,1316 % | +0,0028 | ||
| 12 Apr 2024 | 1 BRL | 2.1283 | -0,2203 % | -0,0047 | ||
| 11 Apr 2024 | 1 BRL | 2.1330 | +0,1926 % | +0,0041 | ||
| 10 Apr 2024 | 1 BRL | 2.1289 | +0,0611 % | +0,0013 | ||
| 09 Apr 2024 | 1 BRL | 2.1276 | +0,6053 % | +0,0128 | ||
| 08 Apr 2024 | 1 BRL | 2.1148 | -0,4987 % | -0,0106 | ||
| 05 Apr 2024 | 1 BRL | 2.1254 | +0,2074 % | +0,0044 | ||
| 04 Apr 2024 | 1 BRL | 2.1210 | -0,5159 % | -0,0110 | ||
| 03 Apr 2024 | 1 BRL | 2.1320 | -1,4605 % | -0,0316 | ||
| 02 Apr 2024 | 1 BRL | 2.1636 | (max) | -0,0508 % | -0,0011 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Brazilian real exchange rate
1 BRL = 2.1636 (NOK)
Date: 02 April 2024
Minimum Brazilian real exchange rate
1 BRL = 1.8842 (NOK)
Date: 03 July 2024
Average Brazilian real exchange rate
1 BRL = 2.0347 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro