Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1 BRL | 1,4996 | (min) | -2,6676 % | -0,0411 | |
| 01 Mar 2021 | 1 BRL | 1,5407 | -1,2815 % | -0,0200 | ||
| 26 Feb 2021 | 1 BRL | 1,5607 | +1,7273 % | +0,0265 | ||
| 25 Feb 2021 | 1 BRL | 1,5342 | -1,7294 % | -0,0270 | ||
| 24 Feb 2021 | 1 BRL | 1,5612 | -0,0512 % | -0,0008 | ||
| 23 Feb 2021 | 1 BRL | 1,5620 | +1,1855 % | +0,0183 | ||
| 22 Feb 2021 | 1 BRL | 1,5437 | -0,7586 % | -0,0118 | ||
| 19 Feb 2021 | 1 BRL | 1,5555 | -0,6642 % | -0,0104 | ||
| 18 Feb 2021 | 1 BRL | 1,5659 | -0,6724 % | -0,0106 | ||
| 17 Feb 2021 | 1 BRL | 1,5765 | +0,8444 % | +0,0132 | ||
| 16 Feb 2021 | 1 BRL | 1,5633 | -0,1342 % | -0,0021 | ||
| 15 Feb 2021 | 1 BRL | 1,5654 | -0,6095 % | -0,0096 | ||
| 12 Feb 2021 | 1 BRL | 1,5750 | -0,3101 % | -0,0049 | ||
| 11 Feb 2021 | 1 BRL | 1,5799 | +1,3926 % | +0,0217 | ||
| 10 Feb 2021 | 1 BRL | 1,5582 | -0,4663 % | -0,0073 | ||
| 09 Feb 2021 | 1 BRL | 1,5655 | -1,0117 % | -0,0160 | ||
| 08 Feb 2021 | 1 BRL | 1,5815 | +0,1203 % | +0,0019 | ||
| 05 Feb 2021 | 1 BRL | 1,5796 | -1,7784 % | -0,0286 | ||
| 04 Feb 2021 | 1 BRL | 1,6082 | -0,1986 % | -0,0032 | ||
| 03 Feb 2021 | 1 BRL | 1,6114 | +1,0853 % | +0,0173 | ||
| 02 Feb 2021 | 1 BRL | 1,5941 | +0,9116 % | +0,0144 | ||
| 01 Feb 2021 | 1 BRL | 1,5797 | +1,6734 % | +0,0260 | ||
| 29 Jan 2021 | 1 BRL | 1,5537 | -2,7418 % | -0,0438 | ||
| 28 Jan 2021 | 1 BRL | 1,5975 | -0,7394 % | -0,0119 | ||
| 27 Jan 2021 | 1 BRL | 1,6094 | +1,9769 % | +0,0312 | ||
| 26 Jan 2021 | 1 BRL | 1,5782 | +1,3225 % | +0,0206 | ||
| 25 Jan 2021 | 1 BRL | 1,5576 | -0,8466 % | -0,0133 | ||
| 22 Jan 2021 | 1 BRL | 1,5709 | -1,8126 % | -0,0290 | ||
| 21 Jan 2021 | 1 BRL | 1,5999 | -0,2058 % | -0,0033 | ||
| 20 Jan 2021 | 1 BRL | 1,6032 | -1,0248 % | -0,0166 | ||
| 19 Jan 2021 | 1 BRL | 1,6198 | -0,3261 % | -0,0053 | ||
| 18 Jan 2021 | 1 BRL | 1,6251 | +0,3644 % | +0,0059 | ||
| 15 Jan 2021 | 1 BRL | 1,6192 | +0,3284 % | +0,0053 | ||
| 14 Jan 2021 | 1 BRL | 1,6139 | +1,2611 % | +0,0201 | ||
| 13 Jan 2021 | 1 BRL | 1,5938 | +2,2847 % | +0,0356 | ||
| 12 Jan 2021 | 1 BRL | 1,5582 | +0,0385 % | +0,0006 | ||
| 11 Jan 2021 | 1 BRL | 1,5576 | -0,4410 % | -0,0069 | ||
| 08 Jan 2021 | 1 BRL | 1,5645 | -1,4240 % | -0,0226 | ||
| 07 Jan 2021 | 1 BRL | 1,5871 | -0,4454 % | -0,0071 | ||
| 06 Jan 2021 | 1 BRL | 1,5942 | -0,2565 % | -0,0041 | ||
| 05 Jan 2021 | 1 BRL | 1,5983 | -3,2213 % | -0,0532 | ||
| 04 Jan 2021 | 1 BRL | 1,6515 | +0,5296 % | +0,0087 | ||
| 31 Dec 2020 | 1 BRL | 1,6428 | -0,9765 % | -0,0162 | ||
| 30 Dec 2020 | 1 BRL | 1,6590 | +0,1933 % | +0,0032 | ||
| 29 Dec 2020 | 1 BRL | 1,6558 | -0,6301 % | -0,0105 | ||
| 28 Dec 2020 | 1 BRL | 1,6663 | -1,3965 % | -0,0236 | ||
| 23 Dec 2020 | 1 BRL | 1,6899 | +0,2432 % | +0,0041 | ||
| 22 Dec 2020 | 1 BRL | 1,6858 | -0,0652 % | -0,0011 | ||
| 21 Dec 2020 | 1 BRL | 1,6869 | +0,5244 % | +0,0088 | ||
| 18 Dec 2020 | 1 BRL | 1,6781 | -0,7100 % | -0,0120 | ||
| 17 Dec 2020 | 1 BRL | 1,6901 | -0,4594 % | -0,0078 | ||
| 16 Dec 2020 | 1 BRL | 1,6979 | -1,1642 % | -0,0200 | ||
| 15 Dec 2020 | 1 BRL | 1,7179 | -0,6017 % | -0,0104 | ||
| 14 Dec 2020 | 1 BRL | 1,7283 | -0,7181 % | -0,0125 | ||
| 11 Dec 2020 | 1 BRL | 1,7408 | (max) | +0,2303 % | +0,0040 | |
| 10 Dec 2020 | 1 BRL | 1,7368 | +1,8054 % | +0,0308 | ||
| 09 Dec 2020 | 1 BRL | 1,7060 | -0,6291 % | -0,0108 | ||
| 08 Dec 2020 | 1 BRL | 1,7168 | +0,3097 % | +0,0053 | ||
| 07 Dec 2020 | 1 BRL | 1,7115 | +0,7654 % | +0,0130 | ||
| 04 Dec 2020 | 1 BRL | 1,6985 | - | 0,0000 % | 0,0000 | |
| 03 Dec 2020 | 1 BRL | 1,6985 | -0,0588 % | -0,0010 | ||
| 02 Dec 2020 | 1 BRL | 1,6995 | +1,9007 % | +0,0317 | ||
| 01 Dec 2020 | 1 BRL | 1,6678 | +0,3067 % | +0,0051 | ||
| 30 Nov 2020 | 1 BRL | 1,6627 | +0,7758 % | +0,0128 | ||
| 27 Nov 2020 | 1 BRL | 1,6499 | -0,8950 % | -0,0149 | ||
| 26 Nov 2020 | 1 BRL | 1,6648 | +0,4525 % | +0,0075 | ||
| 25 Nov 2020 | 1 BRL | 1,6573 | -0,7426 % | -0,0124 | ||
| 24 Nov 2020 | 1 BRL | 1,6697 | -0,3581 % | -0,0060 | ||
| 23 Nov 2020 | 1 BRL | 1,6757 | -0,4337 % | -0,0073 | ||
| 20 Nov 2020 | 1 BRL | 1,6830 | -0,2312 % | -0,0039 | ||
| 19 Nov 2020 | 1 BRL | 1,6869 | -0,8231 % | -0,0140 | ||
| 18 Nov 2020 | 1 BRL | 1,7009 | +1,6859 % | +0,0282 | ||
| 17 Nov 2020 | 1 BRL | 1,6727 | -0,3515 % | -0,0059 | ||
| 16 Nov 2020 | 1 BRL | 1,6786 | +0,1492 % | +0,0025 | ||
| 13 Nov 2020 | 1 BRL | 1,6761 | -0,9221 % | -0,0156 | ||
| 12 Nov 2020 | 1 BRL | 1,6917 | +1,1419 % | +0,0191 | ||
| 11 Nov 2020 | 1 BRL | 1,6726 | -0,2862 % | -0,0048 | ||
| 10 Nov 2020 | 1 BRL | 1,6774 | -2,1981 % | -0,0377 | ||
| 09 Nov 2020 | 1 BRL | 1,7151 | +3,7694 % | +0,0623 | ||
| 06 Nov 2020 | 1 BRL | 1,6528 | +0,3948 % | +0,0065 | ||
| 05 Nov 2020 | 1 BRL | 1,6463 | +0,2985 % | +0,0049 | ||
| 04 Nov 2020 | 1 BRL | 1,6414 | -0,5031 % | -0,0083 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Brazilian real exchange rate
1 BRL = 1,7408 (NOK)
Date: 11 December 2020
Minimum Brazilian real exchange rate
1 BRL = 1,4996 (NOK)
Date: 02 March 2021
Average Brazilian real exchange rate
1 BRL = 1,6301 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro