Brazilian real exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(27 Sep 2023): 1 BRL = 2.1551 (NOK)

Date Value (NOK) Variation
27 Sep 2023 2.1551 -0,0148
26 Sep 2023 2.1699 -0,0066
25 Sep 2023 2.1765 -0,0086
22 Sep 2023 2.1851 -0,0277
21 Sep 2023 2.2128 +0,0040
20 Sep 2023 2.2088 -0,0046
19 Sep 2023 2.2134 -0,0154
18 Sep 2023 2.2288 +0,0263
15 Sep 2023 2.2025 +0,0176
14 Sep 2023 2.1849 +0,0245
13 Sep 2023 2.1604 -0,0040
12 Sep 2023 2.1644 +0,0172
11 Sep 2023 2.1472 +0,0017
08 Sep 2023 2.1455 -0,0072
07 Sep 2023 2.1527 +0,0047
06 Sep 2023 2.1480 -0,0225
05 Sep 2023 2.1705 +0,0139
04 Sep 2023 2.1566 +0,0095
01 Sep 2023 2.1471 -0,0344
31 Aug 2023 2.1815 -0,0021
30 Aug 2023 2.1836 -0,0082
29 Aug 2023 2.1918 -0,0065
28 Aug 2023 2.1983 +0,0054
25 Aug 2023 2.1929 +0,0029
24 Aug 2023 2.1900 +0,0189
23 Aug 2023 2.1711 +0,0335
22 Aug 2023 2.1376 +0,0097
21 Aug 2023 2.1279 -0,0135
18 Aug 2023 2.1414 +0,0170
17 Aug 2023 2.1244 +0,0143
16 Aug 2023 2.1101 -0,0025
15 Aug 2023 2.1126 -0,0141
14 Aug 2023 2.1267 -0,0021
11 Aug 2023 2.1288 +0,0538
10 Aug 2023 2.0750 (min) -0,0132
09 Aug 2023 2.0882 -0,0046
08 Aug 2023 2.0928 +0,0132
07 Aug 2023 2.0796 -0,0023
04 Aug 2023 2.0819 -0,0459
03 Aug 2023 2.1278 +0,0043
02 Aug 2023 2.1235 -0,0263
01 Aug 2023 2.1498 +0,0010
31 Jul 2023 2.1488 +0,0009
28 Jul 2023 2.1479 +0,0351
27 Jul 2023 2.1128 -0,0246
26 Jul 2023 2.1374 -0,0015
25 Jul 2023 2.1389 +0,0264
24 Jul 2023 2.1125 +0,0208
21 Jul 2023 2.0917 +0,0130
20 Jul 2023 2.0787 -0,0078
19 Jul 2023 2.0865 -0,0134
18 Jul 2023 2.0999 +0,0165
17 Jul 2023 2.0834 +0,0015
14 Jul 2023 2.0819 -0,0109
13 Jul 2023 2.0928 -0,0261
12 Jul 2023 2.1189 -0,0145
11 Jul 2023 2.1334 -0,0383
10 Jul 2023 2.1717 -0,0157
07 Jul 2023 2.1874 -0,0113
06 Jul 2023 2.1987 -0,0013
05 Jul 2023 2.2000 -0,0175
04 Jul 2023 2.2175 -0,0279
03 Jul 2023 2.2454 +0,0282
30 Jun 2023 2.2172 -0,0023
29 Jun 2023 2.2195 -0,0169
28 Jun 2023 2.2364 -0,0110
27 Jun 2023 2.2474 +0,0035
26 Jun 2023 2.2439 -0,0259
23 Jun 2023 2.2698 (max) +0,0533
22 Jun 2023 2.2165 -0,0307
21 Jun 2023 2.2472 +0,0104
20 Jun 2023 2.2368 +0,0246
19 Jun 2023 2.2122 +0,0305
16 Jun 2023 2.1817 -0,0200
15 Jun 2023 2.2017 +0,0153
14 Jun 2023 2.1864 -0,0289
13 Jun 2023 2.2153 +0,0014
12 Jun 2023 2.2139 +0,0215
09 Jun 2023 2.1924 -0,0317
08 Jun 2023 2.2241 -0,0185
07 Jun 2023 2.2426 -0,0181
06 Jun 2023 2.2607 +0,0274
05 Jun 2023 2.2333 +0,0297
02 Jun 2023 2.2036 -0,0112
01 Jun 2023 2.2148 +0,0035
31 May 2023 2.2113 +0,0023

Maximums, Minimums and Averages for the specified interval 27.05.2023 - 27.09.2023

Maximum Brazilian real exchange rate
1 BRL = 2.2698 (NOK)
Date: 23 June 2023

Minimum Brazilian real exchange rate
1 BRL = 2.0750 (NOK)
Date: 10 August 2023

Average Brazilian real exchange rate
1 BRL = 2.1684 (NOK)

Display only brazilian real exchange rate without the data table.

Top