Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
10 Dec 2024 | 1 BRL | 1.8385 | -0,0381 % | -0,0007 | ||
09 Dec 2024 | 1 BRL | 1.8392 | -0,4870 % | -0,0090 | ||
06 Dec 2024 | 1 BRL | 1.8482 | +0,2060 % | +0,0038 | ||
05 Dec 2024 | 1 BRL | 1.8444 | +0,7428 % | +0,0136 | ||
04 Dec 2024 | 1 BRL | 1.8308 | +0,4720 % | +0,0086 | ||
03 Dec 2024 | 1 BRL | 1.8222 | -1,0319 % | -0,0190 | ||
02 Dec 2024 | 1 BRL | 1.8412 | +1,4547 % | +0,0264 | ||
29 Nov 2024 | 1 BRL | 1.8148 | (min) | -2,1460 % | -0,0398 | |
28 Nov 2024 | 1 BRL | 1.8546 | -2,7580 % | -0,0526 | ||
27 Nov 2024 | 1 BRL | 1.9072 | -0,3969 % | -0,0076 | ||
26 Nov 2024 | 1 BRL | 1.9148 | +0,7100 % | +0,0135 | ||
25 Nov 2024 | 1 BRL | 1.9013 | -0,5908 % | -0,0113 | ||
22 Nov 2024 | 1 BRL | 1.9126 | +0,8596 % | +0,0163 | ||
21 Nov 2024 | 1 BRL | 1.8963 | -0,6965 % | -0,0133 | ||
20 Nov 2024 | 1 BRL | 1.9096 | +0,2520 % | +0,0048 | ||
19 Nov 2024 | 1 BRL | 1.9048 | -0,7865 % | -0,0151 | ||
18 Nov 2024 | 1 BRL | 1.9199 | +0,6553 % | +0,0125 | ||
15 Nov 2024 | 1 BRL | 1.9074 | -0,8576 % | -0,0165 | ||
14 Nov 2024 | 1 BRL | 1.9239 | -0,1919 % | -0,0037 | ||
13 Nov 2024 | 1 BRL | 1.9276 | +0,3854 % | +0,0074 | ||
12 Nov 2024 | 1 BRL | 1.9202 | +0,8085 % | +0,0154 | ||
11 Nov 2024 | 1 BRL | 1.9048 | +0,3636 % | +0,0069 | ||
08 Nov 2024 | 1 BRL | 1.8979 | -1,4794 % | -0,0285 | ||
07 Nov 2024 | 1 BRL | 1.9264 | +0,4956 % | +0,0095 | ||
06 Nov 2024 | 1 BRL | 1.9169 | +1,0384 % | +0,0197 | ||
05 Nov 2024 | 1 BRL | 1.8972 | +0,5938 % | +0,0112 | ||
04 Nov 2024 | 1 BRL | 1.8860 | -0,9506 % | -0,0181 | ||
01 Nov 2024 | 1 BRL | 1.9041 | -0,0997 % | -0,0019 | ||
31 Oct 2024 | 1 BRL | 1.9060 | +0,3898 % | +0,0074 | ||
30 Oct 2024 | 1 BRL | 1.8986 | -1,2123 % | -0,0233 | ||
29 Oct 2024 | 1 BRL | 1.9219 | -0,6924 % | -0,0134 | ||
28 Oct 2024 | 1 BRL | 1.9353 | +0,5664 % | +0,0109 | ||
25 Oct 2024 | 1 BRL | 1.9244 | +0,1457 % | +0,0028 | ||
24 Oct 2024 | 1 BRL | 1.9216 | -0,1559 % | -0,0030 | ||
23 Oct 2024 | 1 BRL | 1.9246 | +0,3336 % | +0,0064 | ||
22 Oct 2024 | 1 BRL | 1.9182 | +0,3873 % | +0,0074 | ||
21 Oct 2024 | 1 BRL | 1.9108 | -0,7892 % | -0,0152 | ||
18 Oct 2024 | 1 BRL | 1.9260 | +0,1612 % | +0,0031 | ||
17 Oct 2024 | 1 BRL | 1.9229 | +0,0937 % | +0,0018 | ||
16 Oct 2024 | 1 BRL | 1.9211 | -0,4869 % | -0,0094 | ||
15 Oct 2024 | 1 BRL | 1.9305 | +0,9781 % | +0,0187 | ||
14 Oct 2024 | 1 BRL | 1.9118 | -0,8454 % | -0,0163 | ||
11 Oct 2024 | 1 BRL | 1.9281 | -0,1605 % | -0,0031 | ||
10 Oct 2024 | 1 BRL | 1.9312 | -0,4690 % | -0,0091 | ||
09 Oct 2024 | 1 BRL | 1.9403 | +0,4920 % | +0,0095 | ||
08 Oct 2024 | 1 BRL | 1.9308 | -1,0759 % | -0,0210 | ||
07 Oct 2024 | 1 BRL | 1.9518 | +1,1767 % | +0,0227 | ||
04 Oct 2024 | 1 BRL | 1.9291 | -0,7358 % | -0,0143 | ||
03 Oct 2024 | 1 BRL | 1.9434 | -0,1746 % | -0,0034 | ||
02 Oct 2024 | 1 BRL | 1.9468 | +0,2007 % | +0,0039 | ||
01 Oct 2024 | 1 BRL | 1.9429 | -0,0771 % | -0,0015 | ||
30 Sep 2024 | 1 BRL | 1.9444 | +0,3302 % | +0,0064 | ||
27 Sep 2024 | 1 BRL | 1.9380 | -0,7325 % | -0,0143 | ||
26 Sep 2024 | 1 BRL | 1.9523 | +2,1024 % | +0,0402 | ||
25 Sep 2024 | 1 BRL | 1.9121 | +1,0570 % | +0,0200 | ||
24 Sep 2024 | 1 BRL | 1.8921 | +0,3447 % | +0,0065 | ||
23 Sep 2024 | 1 BRL | 1.8856 | -2,6586 % | -0,0515 | ||
20 Sep 2024 | 1 BRL | 1.9371 | +0,0103 % | +0,0002 | ||
19 Sep 2024 | 1 BRL | 1.9369 | +0,2432 % | +0,0047 | ||
18 Sep 2024 | 1 BRL | 1.9322 | +0,3688 % | +0,0071 | ||
17 Sep 2024 | 1 BRL | 1.9251 | +0,9491 % | +0,0181 | ||
16 Sep 2024 | 1 BRL | 1.9070 | +0,0157 % | +0,0003 | ||
13 Sep 2024 | 1 BRL | 1.9067 | -0,4490 % | -0,0086 | ||
12 Sep 2024 | 1 BRL | 1.9153 | -0,1251 % | -0,0024 | ||
11 Sep 2024 | 1 BRL | 1.9177 | -0,8582 % | -0,0166 | ||
10 Sep 2024 | 1 BRL | 1.9343 | +0,4362 % | +0,0084 | ||
09 Sep 2024 | 1 BRL | 1.9259 | +0,9434 % | +0,0180 | ||
06 Sep 2024 | 1 BRL | 1.9079 | +1,1129 % | +0,0210 | ||
05 Sep 2024 | 1 BRL | 1.8869 | -0,0636 % | -0,0012 | ||
04 Sep 2024 | 1 BRL | 1.8881 | -0,4167 % | -0,0079 | ||
03 Sep 2024 | 1 BRL | 1.8960 | +0,5142 % | +0,0097 | ||
02 Sep 2024 | 1 BRL | 1.8863 | +0,5330 % | +0,0100 | ||
30 Aug 2024 | 1 BRL | 1.8763 | -0,2446 % | -0,0046 | ||
29 Aug 2024 | 1 BRL | 1.8809 | -1,2392 % | -0,0236 | ||
28 Aug 2024 | 1 BRL | 1.9045 | -0,6002 % | -0,0115 | ||
27 Aug 2024 | 1 BRL | 1.9160 | -0,2291 % | -0,0044 | ||
26 Aug 2024 | 1 BRL | 1.9204 | +0,7238 % | +0,0138 | ||
23 Aug 2024 | 1 BRL | 1.9066 | -0,3033 % | -0,0058 | ||
22 Aug 2024 | 1 BRL | 1.9124 | -0,4062 % | -0,0078 | ||
21 Aug 2024 | 1 BRL | 1.9202 | -0,7649 % | -0,0148 | ||
20 Aug 2024 | 1 BRL | 1.9350 | -0,7081 % | -0,0138 | ||
19 Aug 2024 | 1 BRL | 1.9488 | -0,8799 % | -0,0173 | ||
16 Aug 2024 | 1 BRL | 1.9661 | (max) | +0,8722 % | +0,0170 | |
15 Aug 2024 | 1 BRL | 1.9491 | -0,5713 % | -0,0112 | ||
14 Aug 2024 | 1 BRL | 1.9603 | -0,1986 % | -0,0039 | ||
13 Aug 2024 | 1 BRL | 1.9642 | +0,0866 % | +0,0017 |
Maximums, Minimums and Averages for the specified interval 11.08.2024 - 11.12.2024
Maximum Brazilian real exchange rate
1 BRL = 1.9661 (NOK)
Date: 16 August 2024
Minimum Brazilian real exchange rate
1 BRL = 1.8148 (NOK)
Date: 29 November 2024
Average Brazilian real exchange rate
1 BRL = 1.9107 (NOK)
Display only brazilian real exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro