Brazilian real exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(29 Nov 2022): 1 BRL = 1.8741 (NOK)

Date Value (NOK) Variation
29 Nov 2022 1.8741 +0,0350
28 Nov 2022 1.8391 (min) -0,0173
25 Nov 2022 1.8564 -0,0072
24 Nov 2022 1.8636 +0,0009
23 Nov 2022 1.8627 -0,0510
22 Nov 2022 1.9137 -0,0145
21 Nov 2022 1.9282 +0,0378
18 Nov 2022 1.8904 +0,0335
17 Nov 2022 1.8569 -0,0132
16 Nov 2022 1.8701 +0,0033
15 Nov 2022 1.8668 -0,0221
14 Nov 2022 1.8889 +0,0278
11 Nov 2022 1.8611 -0,0991
10 Nov 2022 1.9602 -0,0268
09 Nov 2022 1.9870 +0,0113
08 Nov 2022 1.9757 -0,0471
07 Nov 2022 2.0228 -0,0306
04 Nov 2022 2.0534 -0,0067
03 Nov 2022 2.0601 +0,0511
02 Nov 2022 2.0090 +0,0253
01 Nov 2022 1.9837 +0,0285
31 Oct 2022 1.9552 +0,0274
28 Oct 2022 1.9278 +0,0087
27 Oct 2022 1.9191 -0,0341
26 Oct 2022 1.9532 -0,0354
25 Oct 2022 1.9886 -0,0308
24 Oct 2022 2.0194 -0,0213
21 Oct 2022 2.0407 +0,0165
20 Oct 2022 2.0242 +0,0182
19 Oct 2022 2.0060 +0,0072
18 Oct 2022 1.9988 -0,0095
17 Oct 2022 2.0083 -0,0106
14 Oct 2022 2.0189 -0,0025
13 Oct 2022 2.0214 -0,0056
12 Oct 2022 2.0270 -0,0389
11 Oct 2022 2.0659 +0,0118
10 Oct 2022 2.0541 +0,0081
07 Oct 2022 2.0460 +0,0087
06 Oct 2022 2.0373 +0,0042
05 Oct 2022 2.0331 -0,0408
04 Oct 2022 2.0739 (max) +0,0334
03 Oct 2022 2.0405 +0,0278
30 Sep 2022 2.0127 +0,0227
29 Sep 2022 1.9900 -0,0317
28 Sep 2022 2.0217 +0,0021
27 Sep 2022 2.0196 +0,0084
26 Sep 2022 2.0112 -0,0170
23 Sep 2022 2.0282 +0,0085
22 Sep 2022 2.0197 -0,0001
21 Sep 2022 2.0198 +0,0495
20 Sep 2022 1.9703 +0,0260
19 Sep 2022 1.9443 -0,0065
16 Sep 2022 1.9508 -0,0015
15 Sep 2022 1.9523 +0,0011
14 Sep 2022 1.9512 +0,0196
13 Sep 2022 1.9316 +0,0115
12 Sep 2022 1.9201 +0,0034
09 Sep 2022 1.9167 -0,0166
08 Sep 2022 1.9333 +0,0158
07 Sep 2022 1.9175 -0,0113
06 Sep 2022 1.9288 -0,0007
05 Sep 2022 1.9295 +0,0114
02 Sep 2022 1.9181 +0,0013
01 Sep 2022 1.9168 -0,0137
31 Aug 2022 1.9305 -0,0095
30 Aug 2022 1.9400 +0,0121
29 Aug 2022 1.9279 +0,0350
26 Aug 2022 1.8929 -0,0018
25 Aug 2022 1.8947 -0,0094
24 Aug 2022 1.9041 -0,0070
23 Aug 2022 1.9111 +0,0229
22 Aug 2022 1.8882 +0,0076
19 Aug 2022 1.8806 +0,0023
18 Aug 2022 1.8783 +0,0155
17 Aug 2022 1.8628 -0,0361
16 Aug 2022 1.8989 +0,0104
15 Aug 2022 1.8885 +0,0372
12 Aug 2022 1.8513 -0,0180
11 Aug 2022 1.8693 -0,0183
10 Aug 2022 1.8876 -0,0059
09 Aug 2022 1.8935 -0,0043
08 Aug 2022 1.8978 +0,0267
05 Aug 2022 1.8711 +0,0234
04 Aug 2022 1.8477 +0,0037
03 Aug 2022 1.8440 -0,0235
02 Aug 2022 1.8675 -0,0034
01 Aug 2022 1.8709 -0,0020

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Brazilian real exchange rate
1 BRL = 2.0739 (NOK)
Date: 04 October 2022

Minimum Brazilian real exchange rate
1 BRL = 1.8391 (NOK)
Date: 28 November 2022

Average Brazilian real exchange rate
1 BRL = 1.9458 (NOK)

Display only brazilian real exchange rate without the data table.

Top