Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 BRL | 1,7098 | +0,3109 % | +0,0053 | ||
| 23 Sep 2020 | 1 BRL | 1,7045 | -0,9069 % | -0,0156 | ||
| 22 Sep 2020 | 1 BRL | 1,7201 | +1,5587 % | +0,0264 | ||
| 21 Sep 2020 | 1 BRL | 1,6937 | -2,0756 % | -0,0359 | ||
| 18 Sep 2020 | 1 BRL | 1,7296 | +0,1854 % | +0,0032 | ||
| 17 Sep 2020 | 1 BRL | 1,7264 | +0,7411 % | +0,0127 | ||
| 16 Sep 2020 | 1 BRL | 1,7137 | -0,2329 % | -0,0040 | ||
| 15 Sep 2020 | 1 BRL | 1,7177 | +1,3751 % | +0,0233 | ||
| 14 Sep 2020 | 1 BRL | 1,6944 | -0,9586 % | -0,0164 | ||
| 11 Sep 2020 | 1 BRL | 1,7108 | +0,7242 % | +0,0123 | ||
| 10 Sep 2020 | 1 BRL | 1,6985 | -0,4746 % | -0,0081 | ||
| 09 Sep 2020 | 1 BRL | 1,7066 | +1,4324 % | +0,0241 | ||
| 08 Sep 2020 | 1 BRL | 1,6825 | -0,0178 % | -0,0003 | ||
| 07 Sep 2020 | 1 BRL | 1,6828 | -0,1246 % | -0,0021 | ||
| 04 Sep 2020 | 1 BRL | 1,6849 | +1,4694 % | +0,0244 | ||
| 03 Sep 2020 | 1 BRL | 1,6605 | +2,4557 % | +0,0398 | ||
| 02 Sep 2020 | 1 BRL | 1,6207 | +1,1231 % | +0,0180 | ||
| 01 Sep 2020 | 1 BRL | 1,6027 | -0,7555 % | -0,0122 | ||
| 31 Aug 2020 | 1 BRL | 1,6149 | +1,1969 % | +0,0191 | ||
| 28 Aug 2020 | 1 BRL | 1,5958 | +0,1506 % | +0,0024 | ||
| 27 Aug 2020 | 1 BRL | 1,5934 | (min) | -1,4473 % | -0,0234 | |
| 26 Aug 2020 | 1 BRL | 1,6168 | +0,7540 % | +0,0121 | ||
| 25 Aug 2020 | 1 BRL | 1,6047 | -0,3478 % | -0,0056 | ||
| 24 Aug 2020 | 1 BRL | 1,6103 | +0,2054 % | +0,0033 | ||
| 21 Aug 2020 | 1 BRL | 1,6070 | +0,6829 % | +0,0109 | ||
| 20 Aug 2020 | 1 BRL | 1,5961 | -1,4449 % | -0,0234 | ||
| 19 Aug 2020 | 1 BRL | 1,6195 | -0,0987 % | -0,0016 | ||
| 18 Aug 2020 | 1 BRL | 1,6211 | -1,0499 % | -0,0172 | ||
| 17 Aug 2020 | 1 BRL | 1,6383 | -0,9133 % | -0,0151 | ||
| 14 Aug 2020 | 1 BRL | 1,6534 | +0,2668 % | +0,0044 | ||
| 13 Aug 2020 | 1 BRL | 1,6490 | -0,2721 % | -0,0045 | ||
| 12 Aug 2020 | 1 BRL | 1,6535 | +0,2607 % | +0,0043 | ||
| 11 Aug 2020 | 1 BRL | 1,6492 | -1,1686 % | -0,0195 | ||
| 10 Aug 2020 | 1 BRL | 1,6687 | -0,7966 % | -0,0134 | ||
| 07 Aug 2020 | 1 BRL | 1,6821 | +0,0059 % | +0,0001 | ||
| 06 Aug 2020 | 1 BRL | 1,6820 | -1,6662 % | -0,0285 | ||
| 05 Aug 2020 | 1 BRL | 1,7105 | -0,2275 % | -0,0039 | ||
| 04 Aug 2020 | 1 BRL | 1,7144 | -1,8323 % | -0,0320 | ||
| 03 Aug 2020 | 1 BRL | 1,7464 | -0,3822 % | -0,0067 | ||
| 31 Jul 2020 | 1 BRL | 1,7531 | +0,0514 % | +0,0009 | ||
| 30 Jul 2020 | 1 BRL | 1,7522 | -1,1062 % | -0,0196 | ||
| 29 Jul 2020 | 1 BRL | 1,7718 | +0,4877 % | +0,0086 | ||
| 28 Jul 2020 | 1 BRL | 1,7632 | +0,6852 % | +0,0120 | ||
| 27 Jul 2020 | 1 BRL | 1,7512 | -0,4887 % | -0,0086 | ||
| 24 Jul 2020 | 1 BRL | 1,7598 | -1,2458 % | -0,0222 | ||
| 23 Jul 2020 | 1 BRL | 1,7820 | +1,3594 % | +0,0239 | ||
| 22 Jul 2020 | 1 BRL | 1,7581 | +1,2264 % | +0,0213 | ||
| 21 Jul 2020 | 1 BRL | 1,7368 | +0,6782 % | +0,0117 | ||
| 20 Jul 2020 | 1 BRL | 1,7251 | -0,9815 % | -0,0171 | ||
| 17 Jul 2020 | 1 BRL | 1,7422 | +0,3745 % | +0,0065 | ||
| 16 Jul 2020 | 1 BRL | 1,7357 | -0,5215 % | -0,0091 | ||
| 15 Jul 2020 | 1 BRL | 1,7448 | -0,7565 % | -0,0133 | ||
| 14 Jul 2020 | 1 BRL | 1,7581 | -0,2779 % | -0,0049 | ||
| 13 Jul 2020 | 1 BRL | 1,7630 | -0,1529 % | -0,0027 | ||
| 10 Jul 2020 | 1 BRL | 1,7657 | +0,6498 % | +0,0114 | ||
| 09 Jul 2020 | 1 BRL | 1,7543 | -0,8029 % | -0,0142 | ||
| 08 Jul 2020 | 1 BRL | 1,7685 | +0,8669 % | +0,0152 | ||
| 07 Jul 2020 | 1 BRL | 1,7533 | -1,3837 % | -0,0246 | ||
| 06 Jul 2020 | 1 BRL | 1,7779 | +0,1013 % | +0,0018 | ||
| 03 Jul 2020 | 1 BRL | 1,7761 | -0,5821 % | -0,0104 | ||
| 02 Jul 2020 | 1 BRL | 1,7865 | +1,0864 % | +0,0192 | ||
| 01 Jul 2020 | 1 BRL | 1,7673 | -1,0138 % | -0,0181 | ||
| 30 Jun 2020 | 1 BRL | 1,7854 | +0,0785 % | +0,0014 | ||
| 29 Jun 2020 | 1 BRL | 1,7840 | -0,6903 % | -0,0124 | ||
| 26 Jun 2020 | 1 BRL | 1,7964 | -0,8664 % | -0,0157 | ||
| 25 Jun 2020 | 1 BRL | 1,8121 | -1,9373 % | -0,0358 | ||
| 24 Jun 2020 | 1 BRL | 1,8479 | +1,5776 % | +0,0287 | ||
| 23 Jun 2020 | 1 BRL | 1,8192 | -0,1865 % | -0,0034 | ||
| 22 Jun 2020 | 1 BRL | 1,8226 | +2,1236 % | +0,0379 | ||
| 19 Jun 2020 | 1 BRL | 1,7847 | -0,4351 % | -0,0078 | ||
| 18 Jun 2020 | 1 BRL | 1,7925 | -2,0117 % | -0,0368 | ||
| 17 Jun 2020 | 1 BRL | 1,8293 | -1,8036 % | -0,0336 | ||
| 16 Jun 2020 | 1 BRL | 1,8629 | -0,6930 % | -0,0130 | ||
| 15 Jun 2020 | 1 BRL | 1,8759 | -0,7565 % | -0,0143 | ||
| 12 Jun 2020 | 1 BRL | 1,8902 | -0,4267 % | -0,0081 | ||
| 11 Jun 2020 | 1 BRL | 1,8983 | -0,5449 % | -0,0104 | ||
| 10 Jun 2020 | 1 BRL | 1,9087 | -0,5160 % | -0,0099 | ||
| 09 Jun 2020 | 1 BRL | 1,9186 | (max) | +2,1673 % | +0,0407 | |
| 08 Jun 2020 | 1 BRL | 1,8779 | +2,1375 % | +0,0393 | ||
| 05 Jun 2020 | 1 BRL | 1,8386 | -1,1983 % | -0,0223 | ||
| 04 Jun 2020 | 1 BRL | 1,8609 | +1,0700 % | +0,0197 | ||
| 03 Jun 2020 | 1 BRL | 1,8412 | +2,5738 % | +0,0462 | ||
| 02 Jun 2020 | 1 BRL | 1,7950 | -0,7410 % | -0,0134 | ||
| 29 May 2020 | 1 BRL | 1,8084 | -2,5542 % | -0,0474 | ||
| 28 May 2020 | 1 BRL | 1,8558 | +0,5690 % | +0,0105 | ||
| 27 May 2020 | 1 BRL | 1,8453 | +0,1302 % | +0,0024 | ||
| 26 May 2020 | 1 BRL | 1,8429 | +1,5204 % | +0,0276 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Brazilian real exchange rate
1 BRL = 1,9186 (NOK)
Date: 09 June 2020
Minimum Brazilian real exchange rate
1 BRL = 1,5934 (NOK)
Date: 27 August 2020
Average Brazilian real exchange rate
1 BRL = 1,7406 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro