Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 BRL | 2,2162 | -0,3910 % | -0,0087 | ||
| 10 Oct 2019 | 1 BRL | 2,2249 | -0,8865 % | -0,0199 | ||
| 09 Oct 2019 | 1 BRL | 2,2448 | +0,7269 % | +0,0162 | ||
| 08 Oct 2019 | 1 BRL | 2,2286 | -0,7482 % | -0,0168 | ||
| 07 Oct 2019 | 1 BRL | 2,2454 | +0,5148 % | +0,0115 | ||
| 04 Oct 2019 | 1 BRL | 2,2339 | +0,5718 % | +0,0127 | ||
| 03 Oct 2019 | 1 BRL | 2,2212 | +1,1706 % | +0,0257 | ||
| 02 Oct 2019 | 1 BRL | 2,1955 | +0,1780 % | +0,0039 | ||
| 01 Oct 2019 | 1 BRL | 2,1916 | +0,3021 % | +0,0066 | ||
| 30 Sep 2019 | 1 BRL | 2,1850 | +0,2478 % | +0,0054 | ||
| 27 Sep 2019 | 1 BRL | 2,1796 | -0,9138 % | -0,0201 | ||
| 26 Sep 2019 | 1 BRL | 2,1997 | +1,8615 % | +0,0402 | ||
| 25 Sep 2019 | 1 BRL | 2,1595 | (min) | -0,4104 % | -0,0089 | |
| 24 Sep 2019 | 1 BRL | 2,1684 | -0,7052 % | -0,0154 | ||
| 23 Sep 2019 | 1 BRL | 2,1838 | +0,9430 % | +0,0204 | ||
| 20 Sep 2019 | 1 BRL | 2,1634 | +0,0462 % | +0,0010 | ||
| 19 Sep 2019 | 1 BRL | 2,1624 | -1,5166 % | -0,0333 | ||
| 18 Sep 2019 | 1 BRL | 2,1957 | +0,5541 % | +0,0121 | ||
| 17 Sep 2019 | 1 BRL | 2,1836 | -0,4831 % | -0,0106 | ||
| 16 Sep 2019 | 1 BRL | 2,1942 | -0,5574 % | -0,0123 | ||
| 13 Sep 2019 | 1 BRL | 2,2065 | -0,5768 % | -0,0128 | ||
| 12 Sep 2019 | 1 BRL | 2,2193 | +0,5118 % | +0,0113 | ||
| 11 Sep 2019 | 1 BRL | 2,2080 | +0,7575 % | +0,0166 | ||
| 10 Sep 2019 | 1 BRL | 2,1914 | -0,5762 % | -0,0127 | ||
| 09 Sep 2019 | 1 BRL | 2,2041 | +0,2775 % | +0,0061 | ||
| 06 Sep 2019 | 1 BRL | 2,1980 | -0,3446 % | -0,0076 | ||
| 05 Sep 2019 | 1 BRL | 2,2056 | +0,7445 % | +0,0163 | ||
| 04 Sep 2019 | 1 BRL | 2,1893 | -0,1733 % | -0,0038 | ||
| 03 Sep 2019 | 1 BRL | 2,1931 | -0,0046 % | -0,0001 | ||
| 02 Sep 2019 | 1 BRL | 2,1932 | +0,2422 % | +0,0053 | ||
| 30 Aug 2019 | 1 BRL | 2,1879 | +0,0778 % | +0,0017 | ||
| 29 Aug 2019 | 1 BRL | 2,1862 | +0,2384 % | +0,0052 | ||
| 28 Aug 2019 | 1 BRL | 2,1810 | +0,7204 % | +0,0156 | ||
| 27 Aug 2019 | 1 BRL | 2,1654 | -0,9152 % | -0,0200 | ||
| 26 Aug 2019 | 1 BRL | 2,1854 | -0,7629 % | -0,0168 | ||
| 23 Aug 2019 | 1 BRL | 2,2022 | -0,9178 % | -0,0204 | ||
| 22 Aug 2019 | 1 BRL | 2,2226 | -0,0899 % | -0,0020 | ||
| 21 Aug 2019 | 1 BRL | 2,2246 | +0,3790 % | +0,0084 | ||
| 20 Aug 2019 | 1 BRL | 2,2162 | -1,3619 % | -0,0306 | ||
| 19 Aug 2019 | 1 BRL | 2,2468 | -0,6280 % | -0,0142 | ||
| 16 Aug 2019 | 1 BRL | 2,2610 | +1,2993 % | +0,0290 | ||
| 15 Aug 2019 | 1 BRL | 2,2320 | -0,2592 % | -0,0058 | ||
| 14 Aug 2019 | 1 BRL | 2,2378 | +0,1163 % | +0,0026 | ||
| 13 Aug 2019 | 1 BRL | 2,2352 | -0,1786 % | -0,0040 | ||
| 12 Aug 2019 | 1 BRL | 2,2392 | -1,0823 % | -0,0245 | ||
| 09 Aug 2019 | 1 BRL | 2,2637 | +0,0619 % | +0,0014 | ||
| 08 Aug 2019 | 1 BRL | 2,2623 | +0,5735 % | +0,0129 | ||
| 07 Aug 2019 | 1 BRL | 2,2494 | -0,3500 % | -0,0079 | ||
| 06 Aug 2019 | 1 BRL | 2,2573 | -0,8434 % | -0,0192 | ||
| 05 Aug 2019 | 1 BRL | 2,2765 | -1,3221 % | -0,0305 | ||
| 02 Aug 2019 | 1 BRL | 2,3070 | -0,7272 % | -0,0169 | ||
| 01 Aug 2019 | 1 BRL | 2,3239 | (max) | +0,2502 % | +0,0058 | |
| 31 Jul 2019 | 1 BRL | 2,3181 | +0,5552 % | +0,0128 | ||
| 30 Jul 2019 | 1 BRL | 2,3053 | +0,1303 % | +0,0030 | ||
| 29 Jul 2019 | 1 BRL | 2,3023 | -0,0955 % | -0,0022 | ||
| 26 Jul 2019 | 1 BRL | 2,3045 | +0,2131 % | +0,0049 | ||
| 25 Jul 2019 | 1 BRL | 2,2996 | +0,1132 % | +0,0026 | ||
| 24 Jul 2019 | 1 BRL | 2,2970 | -0,6359 % | -0,0147 | ||
| 23 Jul 2019 | 1 BRL | 2,3117 | +0,8067 % | +0,0185 | ||
| 22 Jul 2019 | 1 BRL | 2,2932 | -0,0828 % | -0,0019 | ||
| 19 Jul 2019 | 1 BRL | 2,2951 | +0,3454 % | +0,0079 | ||
| 18 Jul 2019 | 1 BRL | 2,2872 | +0,2718 % | +0,0062 | ||
| 17 Jul 2019 | 1 BRL | 2,2810 | +0,3608 % | +0,0082 | ||
| 16 Jul 2019 | 1 BRL | 2,2728 | -0,5600 % | -0,0128 | ||
| 15 Jul 2019 | 1 BRL | 2,2856 | +0,4218 % | +0,0096 | ||
| 12 Jul 2019 | 1 BRL | 2,2760 | -0,3590 % | -0,0082 | ||
| 11 Jul 2019 | 1 BRL | 2,2842 | +0,3515 % | +0,0080 | ||
| 10 Jul 2019 | 1 BRL | 2,2762 | +0,1011 % | +0,0023 | ||
| 09 Jul 2019 | 1 BRL | 2,2739 | +0,3841 % | +0,0087 | ||
| 08 Jul 2019 | 1 BRL | 2,2652 | +0,8728 % | +0,0196 | ||
| 05 Jul 2019 | 1 BRL | 2,2456 | +0,5013 % | +0,0112 | ||
| 04 Jul 2019 | 1 BRL | 2,2344 | +0,9488 % | +0,0210 | ||
| 03 Jul 2019 | 1 BRL | 2,2134 | -0,7177 % | -0,0160 | ||
| 02 Jul 2019 | 1 BRL | 2,2294 | -0,0135 % | -0,0003 | ||
| 01 Jul 2019 | 1 BRL | 2,2297 | +0,0808 % | +0,0018 | ||
| 28 Jun 2019 | 1 BRL | 2,2279 | +0,9196 % | +0,0203 | ||
| 27 Jun 2019 | 1 BRL | 2,2076 | -0,4420 % | -0,0098 | ||
| 26 Jun 2019 | 1 BRL | 2,2174 | -0,0225 % | -0,0005 | ||
| 25 Jun 2019 | 1 BRL | 2,2179 | -0,0225 % | -0,0005 | ||
| 24 Jun 2019 | 1 BRL | 2,2184 | -0,6983 % | -0,0156 | ||
| 21 Jun 2019 | 1 BRL | 2,2340 | +0,3053 % | +0,0068 | ||
| 20 Jun 2019 | 1 BRL | 2,2272 | -1,3553 % | -0,0306 | ||
| 19 Jun 2019 | 1 BRL | 2,2578 | -0,0044 % | -0,0001 | ||
| 18 Jun 2019 | 1 BRL | 2,2579 | +0,9704 % | +0,0217 | ||
| 17 Jun 2019 | 1 BRL | 2,2362 | -0,6398 % | -0,0144 | ||
| 14 Jun 2019 | 1 BRL | 2,2506 | +0,0222 % | +0,0005 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Brazilian real exchange rate
1 BRL = 2,3239 (NOK)
Date: 01 August 2019
Minimum Brazilian real exchange rate
1 BRL = 2,1595 (NOK)
Date: 25 September 2019
Average Brazilian real exchange rate
1 BRL = 2,2335 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro