Brazilian real exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(31 Mar 2023): 1 BRL = 2.0657 (NOK)

Date Value (NOK) Variation
31 Mar 2023 2.0657 +0,0205
30 Mar 2023 2.0452 +0,0257
29 Mar 2023 2.0195 +0,0002
28 Mar 2023 2.0193 +0,0077
27 Mar 2023 2.0116 +0,0383
24 Mar 2023 1.9733 -0,0065
23 Mar 2023 1.9798 -0,0194
22 Mar 2023 1.9992 -0,0033
21 Mar 2023 2.0025 -0,0303
20 Mar 2023 2.0328 -0,0115
17 Mar 2023 2.0443 +0,0001
16 Mar 2023 2.0442 +0,0073
15 Mar 2023 2.0369 +0,0177
14 Mar 2023 2.0192 -0,0053
13 Mar 2023 2.0245 -0,0268
10 Mar 2023 2.0513 -0,0282
09 Mar 2023 2.0795 (max) +0,0211
08 Mar 2023 2.0584 +0,0315
07 Mar 2023 2.0269 +0,0197
06 Mar 2023 2.0072 +0,0051
03 Mar 2023 2.0021 -0,0045
02 Mar 2023 2.0066 +0,0193
01 Mar 2023 1.9873 +0,0026
28 Feb 2023 1.9847 -0,0142
27 Feb 2023 1.9989 -0,0030
24 Feb 2023 2.0019 +0,0016
23 Feb 2023 2.0003 +0,0067
22 Feb 2023 1.9936 +0,0072
21 Feb 2023 1.9864 -0,0020
20 Feb 2023 1.9884 +0,0033
17 Feb 2023 1.9851 +0,0326
16 Feb 2023 1.9525 -0,0023
15 Feb 2023 1.9548 -0,0033
14 Feb 2023 1.9581 +0,0110
13 Feb 2023 1.9471 +0,0143
10 Feb 2023 1.9328 -0,0101
09 Feb 2023 1.9429 -0,0386
08 Feb 2023 1.9815 -0,0334
07 Feb 2023 2.0149 +0,0297
06 Feb 2023 1.9852 +0,0041
03 Feb 2023 1.9811 -0,0156
02 Feb 2023 1.9967 +0,0289
01 Feb 2023 1.9678 -0,0022
31 Jan 2023 1.9700 +0,0308
30 Jan 2023 1.9392 -0,0135
27 Jan 2023 1.9527 +0,0161
26 Jan 2023 1.9366 -0,0008
25 Jan 2023 1.9374 +0,0288
24 Jan 2023 1.9086 +0,0134
23 Jan 2023 1.8952 -0,0087
20 Jan 2023 1.9039 -0,0039
19 Jan 2023 1.9078 -0,0207
18 Jan 2023 1.9285 -0,0040
17 Jan 2023 1.9325 -0,0035
16 Jan 2023 1.9360 +0,0095
13 Jan 2023 1.9265 -0,0036
12 Jan 2023 1.9301 +0,0071
11 Jan 2023 1.9230 +0,0320
10 Jan 2023 1.8910 +0,0122
09 Jan 2023 1.8788 -0,0499
06 Jan 2023 1.9287 +0,0491
05 Jan 2023 1.8796 +0,0205
04 Jan 2023 1.8591 +0,0009
03 Jan 2023 1.8582 +0,0153
02 Jan 2023 1.8429 -0,0217
30 Dec 2022 1.8646 -0,0414
29 Dec 2022 1.9060 +0,0436
28 Dec 2022 1.8624 -0,0096
27 Dec 2022 1.8720 -0,0328
23 Dec 2022 1.9048 +0,0248
22 Dec 2022 1.8800 -0,0195
21 Dec 2022 1.8995 +0,0306
20 Dec 2022 1.8689 +0,0043
19 Dec 2022 1.8646 +0,0003
16 Dec 2022 1.8643 +0,0151
15 Dec 2022 1.8492 +0,0263
14 Dec 2022 1.8229 (min) -0,0536
13 Dec 2022 1.8765 -0,0232
12 Dec 2022 1.8997 +0,0001
09 Dec 2022 1.8996 -0,0115
08 Dec 2022 1.9111 -0,0018
07 Dec 2022 1.9129 +0,0185
06 Dec 2022 1.8944 +0,0316
05 Dec 2022 1.8628 -0,0146
02 Dec 2022 1.8774 -0,0030

Maximums, Minimums and Averages for the specified interval 01.12.2022 - 31.03.2023

Maximum Brazilian real exchange rate
1 BRL = 2.0795 (NOK)
Date: 09 March 2023

Minimum Brazilian real exchange rate
1 BRL = 1.8229 (NOK)
Date: 14 December 2022

Average Brazilian real exchange rate
1 BRL = 1.9500 (NOK)

Display only brazilian real exchange rate without the data table.

Top