Brazilian real rate - BRL exchange rate in Norway

Brazilian real exchange rate evolution chart

(12 Dec 2018): 1 BRL = 2,2166 (NOK)

Date Value (NOK) Variation
12 Dec 2018 2,2166 +0,0319
11 Dec 2018 2,1847 +0,0087
10 Dec 2018 2,1760 -0,0101
07 Dec 2018 2,1861 -0,0007
06 Dec 2018 2,1868 -0,0214
05 Dec 2018 2,2082 -0,0024
04 Dec 2018 2,2106 -0,0237
03 Dec 2018 2,2343 +0,0127
30 Nov 2018 2,2216 +0,0031
29 Nov 2018 2,2185 -0,0093
28 Nov 2018 2,2278 +0,0164
27 Nov 2018 2,2114 -0,0094
26 Nov 2018 2,2208 -0,0328
23 Nov 2018 2,2536 +0,0078
22 Nov 2018 2,2458 -0,0031
21 Nov 2018 2,2489 -0,0143
20 Nov 2018 2,2632 +0,0143
19 Nov 2018 2,2489 -0,0039
16 Nov 2018 2,2528 +0,0077
15 Nov 2018 2,2451 +0,0076
14 Nov 2018 2,2375 -0,0122
13 Nov 2018 2,2497 -0,0095
12 Nov 2018 2,2592 +0,0162
09 Nov 2018 2,2430 +0,0123
08 Nov 2018 2,2307 +0,0169
07 Nov 2018 2,2138 -0,0146
06 Nov 2018 2,2284 -0,0256
05 Nov 2018 2,2540 -0,0003
02 Nov 2018 2,2543 -0,0070
01 Nov 2018 2,2613 -0,0163
31 Oct 2018 2,2776 +0,0205
30 Oct 2018 2,2571 -0,0501
29 Oct 2018 2,3072 (max) +0,0482
26 Oct 2018 2,2590 +0,0186
25 Oct 2018 2,2404 -0,0078
24 Oct 2018 2,2482 +0,0070
23 Oct 2018 2,2412 +0,0180
22 Oct 2018 2,2232 -0,0080
19 Oct 2018 2,2312 +0,0029
18 Oct 2018 2,2283 +0,0400
17 Oct 2018 2,1883 -0,0015
16 Oct 2018 2,1898 +0,0150
15 Oct 2018 2,1748 +0,0125
12 Oct 2018 2,1623 -0,0347
11 Oct 2018 2,1970 -0,0054
10 Oct 2018 2,2024 +0,0008
09 Oct 2018 2,2016 -0,0049
08 Oct 2018 2,2065 +0,0549
05 Oct 2018 2,1516 +0,0538
04 Oct 2018 2,0978 -0,0133
03 Oct 2018 2,1111 +0,0592
02 Oct 2018 2,0519 +0,0364
01 Oct 2018 2,0155 -0,0188
28 Sep 2018 2,0343 +0,0251
27 Sep 2018 2,0092 +0,0197
26 Sep 2018 1,9895 +0,0173
25 Sep 2018 1,9722 -0,0288
24 Sep 2018 2,0010 +0,0020
21 Sep 2018 1,9990 +0,0175
20 Sep 2018 1,9815 +0,0164
19 Sep 2018 1,9651 -0,0042
18 Sep 2018 1,9693 +0,0156
17 Sep 2018 1,9537 (min) -0,0137
14 Sep 2018 1,9674 -0,0181
13 Sep 2018 1,9855 -0,0272
12 Sep 2018 2,0127 -0,0033
11 Sep 2018 2,0160 -0,0426
10 Sep 2018 2,0586 -0,0145
07 Sep 2018 2,0731 +0,0329
06 Sep 2018 2,0402 +0,0245
05 Sep 2018 2,0157 +0,0063
04 Sep 2018 2,0094 -0,0178
03 Sep 2018 2,0272 +0,0279
31 Aug 2018 1,9993 -0,0164
30 Aug 2018 2,0157 +0,0039
29 Aug 2018 2,0118 -0,0179
28 Aug 2018 2,0297 -0,0076
27 Aug 2018 2,0373 -0,0089
24 Aug 2018 2,0462 -0,0077
23 Aug 2018 2,0539 -0,0097
22 Aug 2018 2,0636 -0,0636
21 Aug 2018 2,1272 -0,0309
20 Aug 2018 2,1581 +0,0071
17 Aug 2018 2,1510 -0,0225
16 Aug 2018 2,1735 +0,0158
15 Aug 2018 2,1577 -0,0006
14 Aug 2018 2,1583 +0,0194
13 Aug 2018 2,1389 -0,0324
10 Aug 2018 2,1713 -0,0009
09 Aug 2018 2,1722 -0,0170
08 Aug 2018 2,1892 -0,0176
07 Aug 2018 2,2068 -0,0210
06 Aug 2018 2,2278 +0,0291
03 Aug 2018 2,1987 +0,0245
02 Aug 2018 2,1742 +0,0079
01 Aug 2018 2,1663 -0,0095
31 Jul 2018 2,1758 -0,0232
30 Jul 2018 2,1990 +0,0055
27 Jul 2018 2,1935 +0,0003
26 Jul 2018 2,1932 +0,0001
25 Jul 2018 2,1931 +0,0293
24 Jul 2018 2,1638 +0,0084
23 Jul 2018 2,1554 -0,0064
20 Jul 2018 2,1618 +0,0278
19 Jul 2018 2,1340 +0,0131
18 Jul 2018 2,1209 +0,0257
17 Jul 2018 2,0952 -0,0070
16 Jul 2018 2,1022 +0,0122
13 Jul 2018 2,0900 -0,0065
12 Jul 2018 2,0965 -0,0062
11 Jul 2018 2,1027 +0,0342
10 Jul 2018 2,0685 +0,0007
09 Jul 2018 2,0678 +0,0275
06 Jul 2018 2,0403 -0,0337
05 Jul 2018 2,0740 -0,0085
04 Jul 2018 2,0825 -0,0011
03 Jul 2018 2,0836 -0,0172
02 Jul 2018 2,1008 -0,0187
29 Jun 2018 2,1195 +0,0058
28 Jun 2018 2,1137 -0,0331
27 Jun 2018 2,1468 -0,0034
26 Jun 2018 2,1502 -0,0001
25 Jun 2018 2,1503 -0,0123
22 Jun 2018 2,1626 -0,0008
21 Jun 2018 2,1634 -0,0249
20 Jun 2018 2,1883 +0,0086
19 Jun 2018 2,1797 +0,0096
18 Jun 2018 2,1701 +0,0148
15 Jun 2018 2,1553 -0,0212
14 Jun 2018 2,1765 +0,0113

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Brazilian real exchange rate
1 BRL = 2,3072 (NOK)
Date: 29 October 2018

Minimum Brazilian real exchange rate
1 BRL = 1,9537 (NOK)
Date: 17 September 2018

Average Brazilian real exchange rate
1 BRL = 2,1449 (NOK)

Display only brazilian real exchange rate without the table of data.

Top