Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 1 BRL | 1.5867 | +0,0315 % | +0,0005 | ||
| 17 Jan 2022 | 1 BRL | 1.5862 | +0,6408 % | +0,0101 | ||
| 14 Jan 2022 | 1 BRL | 1.5761 | +0,7801 % | +0,0122 | ||
| 13 Jan 2022 | 1 BRL | 1.5639 | -0,0256 % | -0,0004 | ||
| 12 Jan 2022 | 1 BRL | 1.5643 | -0,2232 % | -0,0035 | ||
| 11 Jan 2022 | 1 BRL | 1.5678 | +0,0383 % | +0,0006 | ||
| 10 Jan 2022 | 1 BRL | 1.5672 | +0,5518 % | +0,0086 | ||
| 07 Jan 2022 | 1 BRL | 1.5586 | +0,0578 % | +0,0009 | ||
| 06 Jan 2022 | 1 BRL | 1.5577 | +0,2510 % | +0,0039 | ||
| 05 Jan 2022 | 1 BRL | 1.5538 | -0,4230 % | -0,0066 | ||
| 04 Jan 2022 | 1 BRL | 1.5604 | -0,8640 % | -0,0136 | ||
| 03 Jan 2022 | 1 BRL | 1.5740 | -0,5685 % | -0,0090 | ||
| 31 Dec 2021 | 1 BRL | 1.5830 | +1,1890 % | +0,0186 | ||
| 30 Dec 2021 | 1 BRL | 1.5644 | -0,0383 % | -0,0006 | ||
| 29 Dec 2021 | 1 BRL | 1.5650 | +0,4042 % | +0,0063 | ||
| 28 Dec 2021 | 1 BRL | 1.5587 | -0,4026 % | -0,0063 | ||
| 27 Dec 2021 | 1 BRL | 1.5650 | +0,0703 % | +0,0011 | ||
| 23 Dec 2021 | 1 BRL | 1.5639 | +0,4367 % | +0,0068 | ||
| 22 Dec 2021 | 1 BRL | 1.5571 | -0,9289 % | -0,0146 | ||
| 21 Dec 2021 | 1 BRL | 1.5717 | -0,9641 % | -0,0153 | ||
| 20 Dec 2021 | 1 BRL | 1.5870 | +0,8003 % | +0,0126 | ||
| 17 Dec 2021 | 1 BRL | 1.5744 | -0,1015 % | -0,0016 | ||
| 16 Dec 2021 | 1 BRL | 1.5760 | -0,8368 % | -0,0133 | ||
| 15 Dec 2021 | 1 BRL | 1.5893 | -1,1691 % | -0,0188 | ||
| 14 Dec 2021 | 1 BRL | 1.6081 | +0,0187 % | +0,0003 | ||
| 13 Dec 2021 | 1 BRL | 1.6078 | -0,1676 % | -0,0027 | ||
| 10 Dec 2021 | 1 BRL | 1.6105 | -0,5373 % | -0,0087 | ||
| 09 Dec 2021 | 1 BRL | 1.6192 | +1,6001 % | +0,0255 | ||
| 08 Dec 2021 | 1 BRL | 1.5937 | -0,9571 % | -0,0154 | ||
| 07 Dec 2021 | 1 BRL | 1.6091 | +0,2867 % | +0,0046 | ||
| 06 Dec 2021 | 1 BRL | 1.6045 | -0,6686 % | -0,0108 | ||
| 03 Dec 2021 | 1 BRL | 1.6153 | +0,3043 % | +0,0049 | ||
| 02 Dec 2021 | 1 BRL | 1.6104 | +0,0621 % | +0,0010 | ||
| 01 Dec 2021 | 1 BRL | 1.6094 | -0,1737 % | -0,0028 | ||
| 30 Nov 2021 | 1 BRL | 1.6122 | -0,2660 % | -0,0043 | ||
| 29 Nov 2021 | 1 BRL | 1.6165 | +0,6789 % | +0,0109 | ||
| 26 Nov 2021 | 1 BRL | 1.6056 | -0,0747 % | -0,0012 | ||
| 25 Nov 2021 | 1 BRL | 1.6068 | +0,4941 % | +0,0079 | ||
| 24 Nov 2021 | 1 BRL | 1.5989 | +0,4965 % | +0,0079 | ||
| 23 Nov 2021 | 1 BRL | 1.5910 | -0,4131 % | -0,0066 | ||
| 22 Nov 2021 | 1 BRL | 1.5976 | -0,3431 % | -0,0055 | ||
| 19 Nov 2021 | 1 BRL | 1.6031 | +1,2186 % | +0,0193 | ||
| 18 Nov 2021 | 1 BRL | 1.5838 | -0,6648 % | -0,0106 | ||
| 17 Nov 2021 | 1 BRL | 1.5944 | -0,2690 % | -0,0043 | ||
| 16 Nov 2021 | 1 BRL | 1.5987 | +0,6865 % | +0,0109 | ||
| 15 Nov 2021 | 1 BRL | 1.5878 | -1,2255 % | -0,0197 | ||
| 12 Nov 2021 | 1 BRL | 1.6075 | +0,5882 % | +0,0094 | ||
| 11 Nov 2021 | 1 BRL | 1.5981 | +1,7963 % | +0,0282 | ||
| 10 Nov 2021 | 1 BRL | 1.5699 | +1,7038 % | +0,0263 | ||
| 09 Nov 2021 | 1 BRL | 1.5436 | +1,0937 % | +0,0167 | ||
| 08 Nov 2021 | 1 BRL | 1.5269 | -0,8700 % | -0,0134 | ||
| 05 Nov 2021 | 1 BRL | 1.5403 | +1,2889 % | +0,0196 | ||
| 04 Nov 2021 | 1 BRL | 1.5207 | +1,2585 % | +0,0189 | ||
| 03 Nov 2021 | 1 BRL | 1.5018 | +1,0837 % | +0,0161 | ||
| 02 Nov 2021 | 1 BRL | 1.4857 | -0,1680 % | -0,0025 | ||
| 01 Nov 2021 | 1 BRL | 1.4882 | +0,2830 % | +0,0042 | ||
| 29 Oct 2021 | 1 BRL | 1.4840 | -1,3429 % | -0,0202 | ||
| 28 Oct 2021 | 1 BRL | 1.5042 | -0,3379 % | -0,0051 | ||
| 27 Oct 2021 | 1 BRL | 1.5093 | +0,7274 % | +0,0109 | ||
| 26 Oct 2021 | 1 BRL | 1.4984 | +0,9295 % | +0,0138 | ||
| 25 Oct 2021 | 1 BRL | 1.4846 | +1,4002 % | +0,0205 | ||
| 22 Oct 2021 | 1 BRL | 1.4641 | (min) | -0,6110 % | -0,0090 | |
| 21 Oct 2021 | 1 BRL | 1.4731 | -1,9828 % | -0,0298 | ||
| 20 Oct 2021 | 1 BRL | 1.5029 | +0,0599 % | +0,0009 | ||
| 19 Oct 2021 | 1 BRL | 1.5020 | -2,0860 % | -0,0320 | ||
| 18 Oct 2021 | 1 BRL | 1.5340 | -0,0065 % | -0,0001 | ||
| 15 Oct 2021 | 1 BRL | 1.5341 | -0,4801 % | -0,0074 | ||
| 14 Oct 2021 | 1 BRL | 1.5415 | -0,1878 % | -0,0029 | ||
| 13 Oct 2021 | 1 BRL | 1.5444 | +0,2011 % | +0,0031 | ||
| 12 Oct 2021 | 1 BRL | 1.5413 | -0,6766 % | -0,0105 | ||
| 11 Oct 2021 | 1 BRL | 1.5518 | -0,1030 % | -0,0016 | ||
| 08 Oct 2021 | 1 BRL | 1.5534 | -0,9374 % | -0,0147 | ||
| 07 Oct 2021 | 1 BRL | 1.5681 | +0,4806 % | +0,0075 | ||
| 06 Oct 2021 | 1 BRL | 1.5606 | -0,6746 % | -0,0106 | ||
| 05 Oct 2021 | 1 BRL | 1.5712 | -1,4489 % | -0,0231 | ||
| 04 Oct 2021 | 1 BRL | 1.5943 | -0,6295 % | -0,0101 | ||
| 29 Sep 2021 | 1 BRL | 1.6044 | +0,2499 % | +0,0040 | ||
| 28 Sep 2021 | 1 BRL | 1.6004 | -1,1244 % | -0,0182 | ||
| 27 Sep 2021 | 1 BRL | 1.6186 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 BRL | 1.6186 | -0,8454 % | -0,0138 | ||
| 23 Sep 2021 | 1 BRL | 1.6324 | -0,6452 % | -0,0106 | ||
| 22 Sep 2021 | 1 BRL | 1.6430 | (max) | +0,8161 % | +0,0133 | |
| 21 Sep 2021 | 1 BRL | 1.6297 | -0,5674 % | -0,0093 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Brazilian real exchange rate
1 BRL = 1.6430 (NOK)
Date: 22 September 2021
Minimum Brazilian real exchange rate
1 BRL = 1.4641 (NOK)
Date: 22 October 2021
Average Brazilian real exchange rate
1 BRL = 1.5687 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro