Brazilian real rate - BRL exchange rate in Norway

Brazilian real exchange rate evolution chart

(15 Feb 2019): 1 BRL = 2,3342 (NOK)

Date Value (NOK) Variation
15 Feb 2019 2,3342 (max) +0,0490
14 Feb 2019 2,2852 -0,0299
13 Feb 2019 2,3151 -0,0163
12 Feb 2019 2,3314 +0,0085
11 Feb 2019 2,3229 +0,0021
08 Feb 2019 2,3208 +0,0161
07 Feb 2019 2,3047 -0,0019
06 Feb 2019 2,3066 -0,0009
05 Feb 2019 2,3075 +0,0050
04 Feb 2019 2,3025 +0,0065
01 Feb 2019 2,2960 -0,0023
31 Jan 2019 2,2983 +0,0116
30 Jan 2019 2,2867 +0,0161
29 Jan 2019 2,2706 +0,0006
28 Jan 2019 2,2700 -0,0007
25 Jan 2019 2,2707 +0,0015
24 Jan 2019 2,2692 +0,0131
23 Jan 2019 2,2561 -0,0345
22 Jan 2019 2,2906 +0,0168
21 Jan 2019 2,2738 -0,0029
18 Jan 2019 2,2767 +0,0010
17 Jan 2019 2,2757 -0,0275
16 Jan 2019 2,3032 -0,0007
15 Jan 2019 2,3039 +0,0140
14 Jan 2019 2,2899 +0,0126
11 Jan 2019 2,2773 -0,0193
10 Jan 2019 2,2966 -0,0153
09 Jan 2019 2,3119 +0,0175
08 Jan 2019 2,2944 -0,0234
07 Jan 2019 2,3178 +0,0177
04 Jan 2019 2,3001 -0,0149
03 Jan 2019 2,3150 +0,0590
02 Jan 2019 2,2560 +0,0174
31 Dec 2018 2,2386 -0,0064
28 Dec 2018 2,2450 +0,0189
27 Dec 2018 2,2261 -0,0198
24 Dec 2018 2,2459 -0,0088
21 Dec 2018 2,2547 +0,0093
20 Dec 2018 2,2454 +0,0130
19 Dec 2018 2,2324 +0,0047
18 Dec 2018 2,2277 +0,0219
17 Dec 2018 2,2058 +0,0024
14 Dec 2018 2,2034 -0,0058
13 Dec 2018 2,2092 -0,0074
12 Dec 2018 2,2166 +0,0319
11 Dec 2018 2,1847 +0,0087
10 Dec 2018 2,1760 -0,0101
07 Dec 2018 2,1861 -0,0007
06 Dec 2018 2,1868 -0,0214
05 Dec 2018 2,2082 -0,0024
04 Dec 2018 2,2106 -0,0237
03 Dec 2018 2,2343 +0,0127
30 Nov 2018 2,2216 +0,0031
29 Nov 2018 2,2185 -0,0093
28 Nov 2018 2,2278 +0,0164
27 Nov 2018 2,2114 -0,0094
26 Nov 2018 2,2208 -0,0328
23 Nov 2018 2,2536 +0,0078
22 Nov 2018 2,2458 -0,0031
21 Nov 2018 2,2489 -0,0143
20 Nov 2018 2,2632 +0,0143
19 Nov 2018 2,2489 -0,0039
16 Nov 2018 2,2528 +0,0077
15 Nov 2018 2,2451 +0,0076
14 Nov 2018 2,2375 -0,0122
13 Nov 2018 2,2497 -0,0095
12 Nov 2018 2,2592 +0,0162
09 Nov 2018 2,2430 +0,0123
08 Nov 2018 2,2307 +0,0169
07 Nov 2018 2,2138 -0,0146
06 Nov 2018 2,2284 -0,0256
05 Nov 2018 2,2540 -0,0003
02 Nov 2018 2,2543 -0,0070
01 Nov 2018 2,2613 -0,0163
31 Oct 2018 2,2776 +0,0205
30 Oct 2018 2,2571 -0,0501
29 Oct 2018 2,3072 +0,0482
26 Oct 2018 2,2590 +0,0186
25 Oct 2018 2,2404 -0,0078
24 Oct 2018 2,2482 +0,0070
23 Oct 2018 2,2412 +0,0180
22 Oct 2018 2,2232 -0,0080
19 Oct 2018 2,2312 +0,0029
18 Oct 2018 2,2283 +0,0400
17 Oct 2018 2,1883 -0,0015
16 Oct 2018 2,1898 +0,0150
15 Oct 2018 2,1748 +0,0125
12 Oct 2018 2,1623 -0,0347
11 Oct 2018 2,1970 -0,0054
10 Oct 2018 2,2024 +0,0008
09 Oct 2018 2,2016 -0,0049
08 Oct 2018 2,2065 +0,0549
05 Oct 2018 2,1516 +0,0538
04 Oct 2018 2,0978 -0,0133
03 Oct 2018 2,1111 +0,0592
02 Oct 2018 2,0519 +0,0364
01 Oct 2018 2,0155 -0,0188
28 Sep 2018 2,0343 +0,0251
27 Sep 2018 2,0092 +0,0197
26 Sep 2018 1,9895 +0,0173
25 Sep 2018 1,9722 -0,0288
24 Sep 2018 2,0010 +0,0020
21 Sep 2018 1,9990 +0,0175
20 Sep 2018 1,9815 +0,0164
19 Sep 2018 1,9651 -0,0042
18 Sep 2018 1,9693 +0,0156
17 Sep 2018 1,9537 (min) -0,0137
14 Sep 2018 1,9674 -0,0181
13 Sep 2018 1,9855 -0,0272
12 Sep 2018 2,0127 -0,0033
11 Sep 2018 2,0160 -0,0426
10 Sep 2018 2,0586 -0,0145
07 Sep 2018 2,0731 +0,0329
06 Sep 2018 2,0402 +0,0245
05 Sep 2018 2,0157 +0,0063
04 Sep 2018 2,0094 -0,0178
03 Sep 2018 2,0272 +0,0279
31 Aug 2018 1,9993 -0,0164
30 Aug 2018 2,0157 +0,0039
29 Aug 2018 2,0118 -0,0179
28 Aug 2018 2,0297 -0,0076
27 Aug 2018 2,0373 -0,0089
24 Aug 2018 2,0462 -0,0077
23 Aug 2018 2,0539 -0,0097
22 Aug 2018 2,0636 -0,0636
21 Aug 2018 2,1272 -0,0309
20 Aug 2018 2,1581 +0,0071
17 Aug 2018 2,1510 -0,0225

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Brazilian real exchange rate
1 BRL = 2,3342 (NOK)
Date: 15 February 2019

Minimum Brazilian real exchange rate
1 BRL = 1,9537 (NOK)
Date: 17 September 2018

Average Brazilian real exchange rate
1 BRL = 2,1906 (NOK)

Display only brazilian real exchange rate without the table of data.

Top