Brazilian real to Norwegian Krone exchange rate - BRL to NOK

Brazilian real exchange rate evolution chart

(30 Jul 2021): 1 BRL = 1,7196 (NOK)

Date Value (NOK) Variation
30 Jul 2021 1,7196 -0,0016
29 Jul 2021 1,7212 +0,0008
28 Jul 2021 1,7204 +0,0166
27 Jul 2021 1,7038 +0,0096
26 Jul 2021 1,6942 -0,0115
23 Jul 2021 1,7057 +0,0050
22 Jul 2021 1,7007 -0,0133
21 Jul 2021 1,7140 -0,0086
20 Jul 2021 1,7226 -0,0103
19 Jul 2021 1,7329 (max) +0,0058
16 Jul 2021 1,7271 -0,0008
15 Jul 2021 1,7279 +0,0227
14 Jul 2021 1,7052 +0,0240
13 Jul 2021 1,6812 +0,0268
12 Jul 2021 1,6544 -0,0028
09 Jul 2021 1,6572 -0,0100
08 Jul 2021 1,6672 -0,0066
07 Jul 2021 1,6738 -0,0205
06 Jul 2021 1,6943 -0,0001
05 Jul 2021 1,6944 -0,0285
02 Jul 2021 1,7229 -0,0090
01 Jul 2021 1,7319 +0,0093
30 Jun 2021 1,7226 -0,0095
29 Jun 2021 1,7321 +0,0119
28 Jun 2021 1,7202 -0,0085
25 Jun 2021 1,7287 +0,0055
24 Jun 2021 1,7232 +0,0050
23 Jun 2021 1,7182 +0,0058
22 Jun 2021 1,7124 +0,0066
21 Jun 2021 1,7058 -0,0209
18 Jun 2021 1,7267 +0,0352
17 Jun 2021 1,6915 +0,0341
16 Jun 2021 1,6574 +0,0152
15 Jun 2021 1,6422 +0,0119
14 Jun 2021 1,6303 -0,0070
11 Jun 2021 1,6373 -0,0087
10 Jun 2021 1,6460 +0,0074
09 Jun 2021 1,6386 -0,0006
08 Jun 2021 1,6392 +0,0024
07 Jun 2021 1,6368 -0,0046
04 Jun 2021 1,6414 +0,0015
03 Jun 2021 1,6399 +0,0277
02 Jun 2021 1,6122 +0,0223
01 Jun 2021 1,5899 -0,0100
31 May 2021 1,5999 +0,0055
28 May 2021 1,5944 +0,0182
27 May 2021 1,5762 +0,0105
26 May 2021 1,5657 -0,0037
25 May 2021 1,5694 +0,0001
21 May 2021 1,5693 -0,0070
20 May 2021 1,5763 +0,0100
19 May 2021 1,5663 +0,0039
18 May 2021 1,5624 -0,0027
14 May 2021 1,5651 -0,0141
12 May 2021 1,5792 +0,0012
11 May 2021 1,5780 +0,0117
10 May 2021 1,5663 -0,0030
07 May 2021 1,5693 +0,0152
06 May 2021 1,5541 +0,0221
05 May 2021 1,5320 +0,0100
04 May 2021 1,5220 -0,0070
03 May 2021 1,5290 -0,0118
30 Apr 2021 1,5408 +0,0151
29 Apr 2021 1,5257 +0,0049
28 Apr 2021 1,5208 -0,0018
27 Apr 2021 1,5226 -0,0004
26 Apr 2021 1,5230 -0,0086
23 Apr 2021 1,5316 +0,0217
22 Apr 2021 1,5099 +0,0081
21 Apr 2021 1,5018 +0,0124
20 Apr 2021 1,4894 +0,0021
19 Apr 2021 1,4873 +0,0009
16 Apr 2021 1,4864 +0,0014
15 Apr 2021 1,4850 +0,0076
14 Apr 2021 1,4774 (min) -0,0131
13 Apr 2021 1,4905 -0,0058
12 Apr 2021 1,4963 -0,0212
09 Apr 2021 1,5175 +0,0030
08 Apr 2021 1,5145 +0,0013
07 Apr 2021 1,5132 +0,0012
06 Apr 2021 1,5120 +0,0292
31 Mar 2021 1,4828 -0,0037

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Brazilian real exchange rate
1 BRL = 1,7329 (NOK)
Date: 19 July 2021

Minimum Brazilian real exchange rate
1 BRL = 1,4774 (NOK)
Date: 14 April 2021

Average Brazilian real exchange rate
1 BRL = 1,6167 (NOK)

Display only brazilian real exchange rate without the table of data.

Top