Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 1 BRL | 1.5341 | (min) | -0,4801 % | -0,0074 | |
| 14 Oct 2021 | 1 BRL | 1.5415 | -0,1878 % | -0,0029 | ||
| 13 Oct 2021 | 1 BRL | 1.5444 | +0,2011 % | +0,0031 | ||
| 12 Oct 2021 | 1 BRL | 1.5413 | -0,6766 % | -0,0105 | ||
| 11 Oct 2021 | 1 BRL | 1.5518 | -0,1030 % | -0,0016 | ||
| 08 Oct 2021 | 1 BRL | 1.5534 | -0,9374 % | -0,0147 | ||
| 07 Oct 2021 | 1 BRL | 1.5681 | +0,4806 % | +0,0075 | ||
| 06 Oct 2021 | 1 BRL | 1.5606 | -0,6746 % | -0,0106 | ||
| 05 Oct 2021 | 1 BRL | 1.5712 | -1,4489 % | -0,0231 | ||
| 04 Oct 2021 | 1 BRL | 1.5943 | -0,6295 % | -0,0101 | ||
| 29 Sep 2021 | 1 BRL | 1.6044 | +0,2499 % | +0,0040 | ||
| 28 Sep 2021 | 1 BRL | 1.6004 | -1,1244 % | -0,0182 | ||
| 27 Sep 2021 | 1 BRL | 1.6186 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2021 | 1 BRL | 1.6186 | -0,8454 % | -0,0138 | ||
| 23 Sep 2021 | 1 BRL | 1.6324 | -0,6452 % | -0,0106 | ||
| 22 Sep 2021 | 1 BRL | 1.6430 | +0,8161 % | +0,0133 | ||
| 21 Sep 2021 | 1 BRL | 1.6297 | -0,5674 % | -0,0093 | ||
| 20 Sep 2021 | 1 BRL | 1.6390 | +0,4659 % | +0,0076 | ||
| 17 Sep 2021 | 1 BRL | 1.6314 | -0,7725 % | -0,0127 | ||
| 16 Sep 2021 | 1 BRL | 1.6441 | +0,4767 % | +0,0078 | ||
| 15 Sep 2021 | 1 BRL | 1.6363 | -0,6316 % | -0,0104 | ||
| 14 Sep 2021 | 1 BRL | 1.6467 | -0,5015 % | -0,0083 | ||
| 13 Sep 2021 | 1 BRL | 1.6550 | -0,3432 % | -0,0057 | ||
| 10 Sep 2021 | 1 BRL | 1.6607 | +1,3920 % | +0,0228 | ||
| 09 Sep 2021 | 1 BRL | 1.6379 | -1,5212 % | -0,0253 | ||
| 08 Sep 2021 | 1 BRL | 1.6632 | -0,9705 % | -0,0163 | ||
| 07 Sep 2021 | 1 BRL | 1.6795 | +0,7740 % | +0,0129 | ||
| 06 Sep 2021 | 1 BRL | 1.6666 | -0,5964 % | -0,0100 | ||
| 03 Sep 2021 | 1 BRL | 1.6766 | +0,0537 % | +0,0009 | ||
| 02 Sep 2021 | 1 BRL | 1.6757 | -0,5932 % | -0,0100 | ||
| 01 Sep 2021 | 1 BRL | 1.6857 | +0,8556 % | +0,0143 | ||
| 31 Aug 2021 | 1 BRL | 1.6714 | +0,4326 % | +0,0072 | ||
| 30 Aug 2021 | 1 BRL | 1.6642 | -0,8756 % | -0,0147 | ||
| 27 Aug 2021 | 1 BRL | 1.6789 | -0,3384 % | -0,0057 | ||
| 26 Aug 2021 | 1 BRL | 1.6846 | +0,0832 % | +0,0014 | ||
| 25 Aug 2021 | 1 BRL | 1.6832 | +1,4465 % | +0,0240 | ||
| 24 Aug 2021 | 1 BRL | 1.6592 | -0,5991 % | -0,0100 | ||
| 23 Aug 2021 | 1 BRL | 1.6692 | +0,1861 % | +0,0031 | ||
| 20 Aug 2021 | 1 BRL | 1.6661 | +0,5856 % | +0,0097 | ||
| 19 Aug 2021 | 1 BRL | 1.6564 | -1,5981 % | -0,0269 | ||
| 18 Aug 2021 | 1 BRL | 1.6833 | +0,4715 % | +0,0079 | ||
| 17 Aug 2021 | 1 BRL | 1.6754 | +0,0657 % | +0,0011 | ||
| 16 Aug 2021 | 1 BRL | 1.6743 | -0,5760 % | -0,0097 | ||
| 13 Aug 2021 | 1 BRL | 1.6840 | -0,5668 % | -0,0096 | ||
| 12 Aug 2021 | 1 BRL | 1.6936 | -0,9996 % | -0,0171 | ||
| 11 Aug 2021 | 1 BRL | 1.7107 | +0,4580 % | +0,0078 | ||
| 10 Aug 2021 | 1 BRL | 1.7029 | +0,2295 % | +0,0039 | ||
| 09 Aug 2021 | 1 BRL | 1.6990 | +0,4018 % | +0,0068 | ||
| 06 Aug 2021 | 1 BRL | 1.6922 | -1,0294 % | -0,0176 | ||
| 05 Aug 2021 | 1 BRL | 1.7098 | +0,7543 % | +0,0128 | ||
| 04 Aug 2021 | 1 BRL | 1.6970 | +0,4975 % | +0,0084 | ||
| 03 Aug 2021 | 1 BRL | 1.6886 | -0,7056 % | -0,0120 | ||
| 02 Aug 2021 | 1 BRL | 1.7006 | -1,1049 % | -0,0190 | ||
| 30 Jul 2021 | 1 BRL | 1.7196 | -0,0930 % | -0,0016 | ||
| 29 Jul 2021 | 1 BRL | 1.7212 | +0,0465 % | +0,0008 | ||
| 28 Jul 2021 | 1 BRL | 1.7204 | +0,9743 % | +0,0166 | ||
| 27 Jul 2021 | 1 BRL | 1.7038 | +0,5666 % | +0,0096 | ||
| 26 Jul 2021 | 1 BRL | 1.6942 | -0,6742 % | -0,0115 | ||
| 23 Jul 2021 | 1 BRL | 1.7057 | +0,2940 % | +0,0050 | ||
| 22 Jul 2021 | 1 BRL | 1.7007 | -0,7760 % | -0,0133 | ||
| 21 Jul 2021 | 1 BRL | 1.7140 | -0,4992 % | -0,0086 | ||
| 20 Jul 2021 | 1 BRL | 1.7226 | -0,5944 % | -0,0103 | ||
| 19 Jul 2021 | 1 BRL | 1.7329 | (max) | +0,3358 % | +0,0058 | |
| 16 Jul 2021 | 1 BRL | 1.7271 | -0,0463 % | -0,0008 | ||
| 15 Jul 2021 | 1 BRL | 1.7279 | +1,3312 % | +0,0227 | ||
| 14 Jul 2021 | 1 BRL | 1.7052 | +1,4276 % | +0,0240 | ||
| 13 Jul 2021 | 1 BRL | 1.6812 | +1,6199 % | +0,0268 | ||
| 12 Jul 2021 | 1 BRL | 1.6544 | -0,1690 % | -0,0028 | ||
| 09 Jul 2021 | 1 BRL | 1.6572 | -0,5998 % | -0,0100 | ||
| 08 Jul 2021 | 1 BRL | 1.6672 | -0,3943 % | -0,0066 | ||
| 07 Jul 2021 | 1 BRL | 1.6738 | -1,2099 % | -0,0205 | ||
| 06 Jul 2021 | 1 BRL | 1.6943 | -0,0059 % | -0,0001 | ||
| 05 Jul 2021 | 1 BRL | 1.6944 | -1,6542 % | -0,0285 | ||
| 02 Jul 2021 | 1 BRL | 1.7229 | -0,5197 % | -0,0090 | ||
| 01 Jul 2021 | 1 BRL | 1.7319 | +0,5399 % | +0,0093 | ||
| 30 Jun 2021 | 1 BRL | 1.7226 | -0,5485 % | -0,0095 | ||
| 29 Jun 2021 | 1 BRL | 1.7321 | +0,6918 % | +0,0119 | ||
| 28 Jun 2021 | 1 BRL | 1.7202 | -0,4917 % | -0,0085 | ||
| 25 Jun 2021 | 1 BRL | 1.7287 | +0,3192 % | +0,0055 | ||
| 24 Jun 2021 | 1 BRL | 1.7232 | +0,2910 % | +0,0050 | ||
| 23 Jun 2021 | 1 BRL | 1.7182 | +0,3387 % | +0,0058 | ||
| 22 Jun 2021 | 1 BRL | 1.7124 | +0,3869 % | +0,0066 | ||
| 21 Jun 2021 | 1 BRL | 1.7058 | -1,2104 % | -0,0209 | ||
| 18 Jun 2021 | 1 BRL | 1.7267 | +2,0810 % | +0,0352 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Brazilian real exchange rate
1 BRL = 1.7329 (NOK)
Date: 19 July 2021
Minimum Brazilian real exchange rate
1 BRL = 1.5341 (NOK)
Date: 15 October 2021
Average Brazilian real exchange rate
1 BRL = 1.6680 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro