Norway's exchange rate
Norway's exchange rate
Brazilian real exchange rate evolution chart
Show BRL rate - Brazilian real exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 1 BRL | 1,6573 | -0,7426 % | -0,0124 | ||
| 24 Nov 2020 | 1 BRL | 1,6697 | -0,3581 % | -0,0060 | ||
| 23 Nov 2020 | 1 BRL | 1,6757 | -0,4337 % | -0,0073 | ||
| 20 Nov 2020 | 1 BRL | 1,6830 | -0,2312 % | -0,0039 | ||
| 19 Nov 2020 | 1 BRL | 1,6869 | -0,8231 % | -0,0140 | ||
| 18 Nov 2020 | 1 BRL | 1,7009 | +1,6859 % | +0,0282 | ||
| 17 Nov 2020 | 1 BRL | 1,6727 | -0,3515 % | -0,0059 | ||
| 16 Nov 2020 | 1 BRL | 1,6786 | +0,1492 % | +0,0025 | ||
| 13 Nov 2020 | 1 BRL | 1,6761 | -0,9221 % | -0,0156 | ||
| 12 Nov 2020 | 1 BRL | 1,6917 | +1,1419 % | +0,0191 | ||
| 11 Nov 2020 | 1 BRL | 1,6726 | -0,2862 % | -0,0048 | ||
| 10 Nov 2020 | 1 BRL | 1,6774 | -2,1981 % | -0,0377 | ||
| 09 Nov 2020 | 1 BRL | 1,7151 | +3,7694 % | +0,0623 | ||
| 06 Nov 2020 | 1 BRL | 1,6528 | +0,3948 % | +0,0065 | ||
| 05 Nov 2020 | 1 BRL | 1,6463 | +0,2985 % | +0,0049 | ||
| 04 Nov 2020 | 1 BRL | 1,6414 | -0,5031 % | -0,0083 | ||
| 03 Nov 2020 | 1 BRL | 1,6497 | -0,6624 % | -0,0110 | ||
| 02 Nov 2020 | 1 BRL | 1,6607 | +1,2005 % | +0,0197 | ||
| 30 Oct 2020 | 1 BRL | 1,6410 | -0,3885 % | -0,0064 | ||
| 29 Oct 2020 | 1 BRL | 1,6474 | +0,9065 % | +0,0148 | ||
| 28 Oct 2020 | 1 BRL | 1,6326 | +0,4739 % | +0,0077 | ||
| 27 Oct 2020 | 1 BRL | 1,6249 | -0,9690 % | -0,0159 | ||
| 26 Oct 2020 | 1 BRL | 1,6408 | -0,7320 % | -0,0121 | ||
| 23 Oct 2020 | 1 BRL | 1,6529 | +0,3765 % | +0,0062 | ||
| 22 Oct 2020 | 1 BRL | 1,6467 | -0,3992 % | -0,0066 | ||
| 21 Oct 2020 | 1 BRL | 1,6533 | -0,2534 % | -0,0042 | ||
| 20 Oct 2020 | 1 BRL | 1,6575 | +0,1390 % | +0,0023 | ||
| 19 Oct 2020 | 1 BRL | 1,6552 | -0,2170 % | -0,0036 | ||
| 16 Oct 2020 | 1 BRL | 1,6588 | -0,2646 % | -0,0044 | ||
| 15 Oct 2020 | 1 BRL | 1,6632 | +0,5501 % | +0,0091 | ||
| 14 Oct 2020 | 1 BRL | 1,6541 | +0,2181 % | +0,0036 | ||
| 13 Oct 2020 | 1 BRL | 1,6505 | -0,1875 % | -0,0031 | ||
| 12 Oct 2020 | 1 BRL | 1,6536 | +0,1635 % | +0,0027 | ||
| 09 Oct 2020 | 1 BRL | 1,6509 | -0,3260 % | -0,0054 | ||
| 08 Oct 2020 | 1 BRL | 1,6563 | -0,8322 % | -0,0139 | ||
| 07 Oct 2020 | 1 BRL | 1,6702 | +0,5236 % | +0,0087 | ||
| 06 Oct 2020 | 1 BRL | 1,6615 | +1,6084 % | +0,0263 | ||
| 05 Oct 2020 | 1 BRL | 1,6352 | -0,9630 % | -0,0159 | ||
| 02 Oct 2020 | 1 BRL | 1,6511 | -0,3621 % | -0,0060 | ||
| 01 Oct 2020 | 1 BRL | 1,6571 | -1,0155 % | -0,0170 | ||
| 30 Sep 2020 | 1 BRL | 1,6741 | -0,0119 % | -0,0002 | ||
| 29 Sep 2020 | 1 BRL | 1,6743 | -2,2592 % | -0,0387 | ||
| 28 Sep 2020 | 1 BRL | 1,7130 | -0,7647 % | -0,0132 | ||
| 25 Sep 2020 | 1 BRL | 1,7262 | +0,9592 % | +0,0164 | ||
| 24 Sep 2020 | 1 BRL | 1,7098 | +0,3109 % | +0,0053 | ||
| 23 Sep 2020 | 1 BRL | 1,7045 | -0,9069 % | -0,0156 | ||
| 22 Sep 2020 | 1 BRL | 1,7201 | +1,5587 % | +0,0264 | ||
| 21 Sep 2020 | 1 BRL | 1,6937 | -2,0756 % | -0,0359 | ||
| 18 Sep 2020 | 1 BRL | 1,7296 | +0,1854 % | +0,0032 | ||
| 17 Sep 2020 | 1 BRL | 1,7264 | +0,7411 % | +0,0127 | ||
| 16 Sep 2020 | 1 BRL | 1,7137 | -0,2329 % | -0,0040 | ||
| 15 Sep 2020 | 1 BRL | 1,7177 | +1,3751 % | +0,0233 | ||
| 14 Sep 2020 | 1 BRL | 1,6944 | -0,9586 % | -0,0164 | ||
| 11 Sep 2020 | 1 BRL | 1,7108 | +0,7242 % | +0,0123 | ||
| 10 Sep 2020 | 1 BRL | 1,6985 | -0,4746 % | -0,0081 | ||
| 09 Sep 2020 | 1 BRL | 1,7066 | +1,4324 % | +0,0241 | ||
| 08 Sep 2020 | 1 BRL | 1,6825 | -0,0178 % | -0,0003 | ||
| 07 Sep 2020 | 1 BRL | 1,6828 | -0,1246 % | -0,0021 | ||
| 04 Sep 2020 | 1 BRL | 1,6849 | +1,4694 % | +0,0244 | ||
| 03 Sep 2020 | 1 BRL | 1,6605 | +2,4557 % | +0,0398 | ||
| 02 Sep 2020 | 1 BRL | 1,6207 | +1,1231 % | +0,0180 | ||
| 01 Sep 2020 | 1 BRL | 1,6027 | -0,7555 % | -0,0122 | ||
| 31 Aug 2020 | 1 BRL | 1,6149 | +1,1969 % | +0,0191 | ||
| 28 Aug 2020 | 1 BRL | 1,5958 | +0,1506 % | +0,0024 | ||
| 27 Aug 2020 | 1 BRL | 1,5934 | (min) | -1,4473 % | -0,0234 | |
| 26 Aug 2020 | 1 BRL | 1,6168 | +0,7540 % | +0,0121 | ||
| 25 Aug 2020 | 1 BRL | 1,6047 | -0,3478 % | -0,0056 | ||
| 24 Aug 2020 | 1 BRL | 1,6103 | +0,2054 % | +0,0033 | ||
| 21 Aug 2020 | 1 BRL | 1,6070 | +0,6829 % | +0,0109 | ||
| 20 Aug 2020 | 1 BRL | 1,5961 | -1,4449 % | -0,0234 | ||
| 19 Aug 2020 | 1 BRL | 1,6195 | -0,0987 % | -0,0016 | ||
| 18 Aug 2020 | 1 BRL | 1,6211 | -1,0499 % | -0,0172 | ||
| 17 Aug 2020 | 1 BRL | 1,6383 | -0,9133 % | -0,0151 | ||
| 14 Aug 2020 | 1 BRL | 1,6534 | +0,2668 % | +0,0044 | ||
| 13 Aug 2020 | 1 BRL | 1,6490 | -0,2721 % | -0,0045 | ||
| 12 Aug 2020 | 1 BRL | 1,6535 | +0,2607 % | +0,0043 | ||
| 11 Aug 2020 | 1 BRL | 1,6492 | -1,1686 % | -0,0195 | ||
| 10 Aug 2020 | 1 BRL | 1,6687 | -0,7966 % | -0,0134 | ||
| 07 Aug 2020 | 1 BRL | 1,6821 | +0,0059 % | +0,0001 | ||
| 06 Aug 2020 | 1 BRL | 1,6820 | -1,6662 % | -0,0285 | ||
| 05 Aug 2020 | 1 BRL | 1,7105 | -0,2275 % | -0,0039 | ||
| 04 Aug 2020 | 1 BRL | 1,7144 | -1,8323 % | -0,0320 | ||
| 03 Aug 2020 | 1 BRL | 1,7464 | -0,3822 % | -0,0067 | ||
| 31 Jul 2020 | 1 BRL | 1,7531 | +0,0514 % | +0,0009 | ||
| 30 Jul 2020 | 1 BRL | 1,7522 | -1,1062 % | -0,0196 | ||
| 29 Jul 2020 | 1 BRL | 1,7718 | (max) | +0,4877 % | +0,0086 | |
| 28 Jul 2020 | 1 BRL | 1,7632 | +0,6852 % | +0,0120 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Brazilian real exchange rate
1 BRL = 1,7718 (NOK)
Date: 29 July 2020
Minimum Brazilian real exchange rate
1 BRL = 1,5934 (NOK)
Date: 27 August 2020
Average Brazilian real exchange rate
1 BRL = 1,6694 (NOK)
Display only brazilian real exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro