Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 100 CZK | 37,5480 | +0,5597 % | +0,2090 | ||
| 24 Apr 2019 | 100 CZK | 37,3390 | +0,2901 % | +0,1080 | ||
| 23 Apr 2019 | 100 CZK | 37,2310 | (min) | -0,2652 % | -0,0990 | |
| 17 Apr 2019 | 100 CZK | 37,3300 | -0,0723 % | -0,0270 | ||
| 16 Apr 2019 | 100 CZK | 37,3570 | -0,3016 % | -0,1130 | ||
| 15 Apr 2019 | 100 CZK | 37,4700 | -0,0107 % | -0,0040 | ||
| 12 Apr 2019 | 100 CZK | 37,4740 | +0,0748 % | +0,0280 | ||
| 11 Apr 2019 | 100 CZK | 37,4460 | -0,0027 % | -0,0010 | ||
| 10 Apr 2019 | 100 CZK | 37,4470 | -0,2690 % | -0,1010 | ||
| 09 Apr 2019 | 100 CZK | 37,5480 | -0,0559 % | -0,0210 | ||
| 08 Apr 2019 | 100 CZK | 37,5690 | -0,3977 % | -0,1500 | ||
| 05 Apr 2019 | 100 CZK | 37,7190 | +0,6269 % | +0,2350 | ||
| 04 Apr 2019 | 100 CZK | 37,4840 | +0,2139 % | +0,0800 | ||
| 03 Apr 2019 | 100 CZK | 37,4040 | -0,1228 % | -0,0460 | ||
| 02 Apr 2019 | 100 CZK | 37,4500 | +0,2141 % | +0,0800 | ||
| 01 Apr 2019 | 100 CZK | 37,3700 | -0,1736 % | -0,0650 | ||
| 29 Mar 2019 | 100 CZK | 37,4350 | -0,8738 % | -0,3300 | ||
| 28 Mar 2019 | 100 CZK | 37,7650 | +0,4869 % | +0,1830 | ||
| 27 Mar 2019 | 100 CZK | 37,5820 | +0,4625 % | +0,1730 | ||
| 26 Mar 2019 | 100 CZK | 37,4090 | -0,2373 % | -0,0890 | ||
| 25 Mar 2019 | 100 CZK | 37,4980 | +0,0507 % | +0,0190 | ||
| 22 Mar 2019 | 100 CZK | 37,4790 | -0,0533 % | -0,0200 | ||
| 21 Mar 2019 | 100 CZK | 37,4990 | -0,7700 % | -0,2910 | ||
| 20 Mar 2019 | 100 CZK | 37,7900 | +0,0132 % | +0,0050 | ||
| 19 Mar 2019 | 100 CZK | 37,7850 | +0,0715 % | +0,0270 | ||
| 18 Mar 2019 | 100 CZK | 37,7580 | +0,0397 % | +0,0150 | ||
| 15 Mar 2019 | 100 CZK | 37,7430 | -0,2853 % | -0,1080 | ||
| 14 Mar 2019 | 100 CZK | 37,8510 | -0,0924 % | -0,0350 | ||
| 13 Mar 2019 | 100 CZK | 37,8860 | -0,1265 % | -0,0480 | ||
| 12 Mar 2019 | 100 CZK | 37,9340 | -0,3860 % | -0,1470 | ||
| 11 Mar 2019 | 100 CZK | 38,0810 | -1,1037 % | -0,4250 | ||
| 08 Mar 2019 | 100 CZK | 38,5060 | +0,7694 % | +0,2940 | ||
| 07 Mar 2019 | 100 CZK | 38,2120 | -0,2532 % | -0,0970 | ||
| 06 Mar 2019 | 100 CZK | 38,3090 | +0,1385 % | +0,0530 | ||
| 05 Mar 2019 | 100 CZK | 38,2560 | +0,3910 % | +0,1490 | ||
| 04 Mar 2019 | 100 CZK | 38,1070 | +0,4349 % | +0,1650 | ||
| 01 Mar 2019 | 100 CZK | 37,9420 | -0,1369 % | -0,0520 | ||
| 28 Feb 2019 | 100 CZK | 37,9940 | +0,3858 % | +0,1460 | ||
| 27 Feb 2019 | 100 CZK | 37,8480 | -0,6092 % | -0,2320 | ||
| 26 Feb 2019 | 100 CZK | 38,0800 | +0,0683 % | +0,0260 | ||
| 25 Feb 2019 | 100 CZK | 38,0540 | +0,0315 % | +0,0120 | ||
| 22 Feb 2019 | 100 CZK | 38,0420 | -0,2439 % | -0,0930 | ||
| 21 Feb 2019 | 100 CZK | 38,1350 | +0,6068 % | +0,2300 | ||
| 20 Feb 2019 | 100 CZK | 37,9050 | +0,0211 % | +0,0080 | ||
| 19 Feb 2019 | 100 CZK | 37,8970 | -0,0580 % | -0,0220 | ||
| 18 Feb 2019 | 100 CZK | 37,9190 | -0,2079 % | -0,0790 | ||
| 15 Feb 2019 | 100 CZK | 37,9980 | +0,4229 % | +0,1600 | ||
| 14 Feb 2019 | 100 CZK | 37,8380 | -0,0079 % | -0,0030 | ||
| 13 Feb 2019 | 100 CZK | 37,8410 | -0,0528 % | -0,0200 | ||
| 12 Feb 2019 | 100 CZK | 37,8610 | -0,3789 % | -0,1440 | ||
| 11 Feb 2019 | 100 CZK | 38,0050 | +0,3909 % | +0,1480 | ||
| 08 Feb 2019 | 100 CZK | 37,8570 | +0,4644 % | +0,1750 | ||
| 07 Feb 2019 | 100 CZK | 37,6820 | +0,2367 % | +0,0890 | ||
| 06 Feb 2019 | 100 CZK | 37,5930 | -0,1859 % | -0,0700 | ||
| 05 Feb 2019 | 100 CZK | 37,6630 | -0,1352 % | -0,0510 | ||
| 04 Feb 2019 | 100 CZK | 37,7140 | +0,2286 % | +0,0860 | ||
| 01 Feb 2019 | 100 CZK | 37,6280 | +0,3173 % | +0,1190 | ||
| 31 Jan 2019 | 100 CZK | 37,5090 | -0,1624 % | -0,0610 | ||
| 30 Jan 2019 | 100 CZK | 37,5700 | -0,3131 % | -0,1180 | ||
| 29 Jan 2019 | 100 CZK | 37,6880 | -0,3727 % | -0,1410 | ||
| 28 Jan 2019 | 100 CZK | 37,8290 | +0,1695 % | +0,0640 | ||
| 25 Jan 2019 | 100 CZK | 37,7650 | -0,2483 % | -0,0940 | ||
| 24 Jan 2019 | 100 CZK | 37,8590 | -0,3002 % | -0,1140 | ||
| 23 Jan 2019 | 100 CZK | 37,9730 | -0,3804 % | -0,1450 | ||
| 22 Jan 2019 | 100 CZK | 38,1180 | +0,1208 % | +0,0460 | ||
| 21 Jan 2019 | 100 CZK | 38,0720 | +0,1763 % | +0,0670 | ||
| 18 Jan 2019 | 100 CZK | 38,0050 | -0,5391 % | -0,2060 | ||
| 17 Jan 2019 | 100 CZK | 38,2110 | +0,3335 % | +0,1270 | ||
| 16 Jan 2019 | 100 CZK | 38,0840 | -0,2331 % | -0,0890 | ||
| 15 Jan 2019 | 100 CZK | 38,1730 | -0,3004 % | -0,1150 | ||
| 14 Jan 2019 | 100 CZK | 38,2880 | +0,4750 % | +0,1810 | ||
| 11 Jan 2019 | 100 CZK | 38,1070 | +0,1630 % | +0,0620 | ||
| 10 Jan 2019 | 100 CZK | 38,0450 | -0,1653 % | -0,0630 | ||
| 09 Jan 2019 | 100 CZK | 38,1080 | -0,0341 % | -0,0130 | ||
| 08 Jan 2019 | 100 CZK | 38,1210 | -0,5453 % | -0,2090 | ||
| 07 Jan 2019 | 100 CZK | 38,3300 | -0,3251 % | -0,1250 | ||
| 04 Jan 2019 | 100 CZK | 38,4550 | -0,3524 % | -0,1360 | ||
| 03 Jan 2019 | 100 CZK | 38,5910 | +0,2728 % | +0,1050 | ||
| 02 Jan 2019 | 100 CZK | 38,4860 | -0,4835 % | -0,1870 | ||
| 31 Dec 2018 | 100 CZK | 38,6730 | -0,0465 % | -0,0180 | ||
| 28 Dec 2018 | 100 CZK | 38,6910 | (max) | +0,3501 % | +0,1350 |
Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019
Maximum Czech koruna exchange rate
100 CZK = 38,6910 (NOK)
Date: 28 December 2018
Minimum Czech koruna exchange rate
100 CZK = 37,2310 (NOK)
Date: 23 April 2019
Average Czech koruna exchange rate
100 CZK = 37,8558 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro