Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 100 CZK | 41,0970 | (max) | +0,7996 % | +0,3260 | |
| 23 Sep 2020 | 100 CZK | 40,7710 | +0,5326 % | +0,2160 | ||
| 22 Sep 2020 | 100 CZK | 40,5550 | +0,5305 % | +0,2140 | ||
| 21 Sep 2020 | 100 CZK | 40,3410 | +0,2610 % | +0,1050 | ||
| 18 Sep 2020 | 100 CZK | 40,2360 | +0,3567 % | +0,1430 | ||
| 17 Sep 2020 | 100 CZK | 40,0930 | +0,5114 % | +0,2040 | ||
| 16 Sep 2020 | 100 CZK | 39,8890 | +0,0451 % | +0,0180 | ||
| 15 Sep 2020 | 100 CZK | 39,8710 | -0,5959 % | -0,2390 | ||
| 14 Sep 2020 | 100 CZK | 40,1100 | -0,4418 % | -0,1780 | ||
| 11 Sep 2020 | 100 CZK | 40,2880 | +0,2214 % | +0,0890 | ||
| 10 Sep 2020 | 100 CZK | 40,1990 | -0,5098 % | -0,2060 | ||
| 09 Sep 2020 | 100 CZK | 40,4050 | +0,4175 % | +0,1680 | ||
| 08 Sep 2020 | 100 CZK | 40,2370 | +0,9914 % | +0,3950 | ||
| 07 Sep 2020 | 100 CZK | 39,8420 | -0,4224 % | -0,1690 | ||
| 04 Sep 2020 | 100 CZK | 40,0110 | +0,1778 % | +0,0710 | ||
| 03 Sep 2020 | 100 CZK | 39,9400 | +1,0909 % | +0,4310 | ||
| 02 Sep 2020 | 100 CZK | 39,5090 | -0,7287 % | -0,2900 | ||
| 01 Sep 2020 | 100 CZK | 39,7990 | -0,2331 % | -0,0930 | ||
| 31 Aug 2020 | 100 CZK | 39,8920 | -0,1752 % | -0,0700 | ||
| 28 Aug 2020 | 100 CZK | 39,9620 | -0,1649 % | -0,0660 | ||
| 27 Aug 2020 | 100 CZK | 40,0280 | -0,4551 % | -0,1830 | ||
| 26 Aug 2020 | 100 CZK | 40,2110 | -0,6179 % | -0,2500 | ||
| 25 Aug 2020 | 100 CZK | 40,4610 | -0,5848 % | -0,2380 | ||
| 24 Aug 2020 | 100 CZK | 40,6990 | +0,2290 % | +0,0930 | ||
| 21 Aug 2020 | 100 CZK | 40,6060 | -0,2310 % | -0,0940 | ||
| 20 Aug 2020 | 100 CZK | 40,7000 | +0,8025 % | +0,3240 | ||
| 19 Aug 2020 | 100 CZK | 40,3760 | +0,4853 % | +0,1950 | ||
| 18 Aug 2020 | 100 CZK | 40,1810 | -0,0821 % | -0,0330 | ||
| 17 Aug 2020 | 100 CZK | 40,2140 | -0,3519 % | -0,1420 | ||
| 14 Aug 2020 | 100 CZK | 40,3560 | +0,2683 % | +0,1080 | ||
| 13 Aug 2020 | 100 CZK | 40,2480 | -0,3294 % | -0,1330 | ||
| 12 Aug 2020 | 100 CZK | 40,3810 | -0,0396 % | -0,0160 | ||
| 11 Aug 2020 | 100 CZK | 40,3970 | -0,4877 % | -0,1980 | ||
| 10 Aug 2020 | 100 CZK | 40,5950 | +0,2321 % | +0,0940 | ||
| 07 Aug 2020 | 100 CZK | 40,5010 | -0,3910 % | -0,1590 | ||
| 06 Aug 2020 | 100 CZK | 40,6600 | -0,4456 % | -0,1820 | ||
| 05 Aug 2020 | 100 CZK | 40,8420 | -0,4436 % | -0,1820 | ||
| 04 Aug 2020 | 100 CZK | 41,0240 | +0,7317 % | +0,2980 | ||
| 03 Aug 2020 | 100 CZK | 40,7260 | -0,6731 % | -0,2760 | ||
| 31 Jul 2020 | 100 CZK | 41,0020 | +0,3819 % | +0,1560 | ||
| 30 Jul 2020 | 100 CZK | 40,8460 | +0,7648 % | +0,3100 | ||
| 29 Jul 2020 | 100 CZK | 40,5360 | -0,4934 % | -0,2010 | ||
| 28 Jul 2020 | 100 CZK | 40,7370 | +0,0172 % | +0,0070 | ||
| 27 Jul 2020 | 100 CZK | 40,7300 | +0,0344 % | +0,0140 | ||
| 24 Jul 2020 | 100 CZK | 40,7160 | +1,1125 % | +0,4480 | ||
| 23 Jul 2020 | 100 CZK | 40,2680 | +0,7809 % | +0,3120 | ||
| 22 Jul 2020 | 100 CZK | 39,9560 | +0,6347 % | +0,2520 | ||
| 21 Jul 2020 | 100 CZK | 39,7040 | -0,4288 % | -0,1710 | ||
| 20 Jul 2020 | 100 CZK | 39,8750 | +0,3776 % | +0,1500 | ||
| 17 Jul 2020 | 100 CZK | 39,7250 | -0,1031 % | -0,0410 | ||
| 16 Jul 2020 | 100 CZK | 39,7660 | -0,5178 % | -0,2070 | ||
| 15 Jul 2020 | 100 CZK | 39,9730 | -0,5869 % | -0,2360 | ||
| 14 Jul 2020 | 100 CZK | 40,2090 | +0,4672 % | +0,1870 | ||
| 13 Jul 2020 | 100 CZK | 40,0220 | -0,3163 % | -0,1270 | ||
| 10 Jul 2020 | 100 CZK | 40,1490 | +0,6695 % | +0,2670 | ||
| 09 Jul 2020 | 100 CZK | 39,8820 | -0,1952 % | -0,0780 | ||
| 08 Jul 2020 | 100 CZK | 39,9600 | +0,1780 % | +0,0710 | ||
| 07 Jul 2020 | 100 CZK | 39,8890 | +0,2866 % | +0,1140 | ||
| 06 Jul 2020 | 100 CZK | 39,7750 | -0,6693 % | -0,2680 | ||
| 03 Jul 2020 | 100 CZK | 40,0430 | -0,2168 % | -0,0870 | ||
| 02 Jul 2020 | 100 CZK | 40,1300 | -0,6585 % | -0,2660 | ||
| 01 Jul 2020 | 100 CZK | 40,3960 | -1,0096 % | -0,4120 | ||
| 30 Jun 2020 | 100 CZK | 40,8080 | +0,5024 % | +0,2040 | ||
| 29 Jun 2020 | 100 CZK | 40,6040 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2020 | 100 CZK | 40,6040 | +0,0493 % | +0,0200 | ||
| 25 Jun 2020 | 100 CZK | 40,5840 | +0,4952 % | +0,2000 | ||
| 24 Jun 2020 | 100 CZK | 40,3840 | +0,1165 % | +0,0470 | ||
| 23 Jun 2020 | 100 CZK | 40,3370 | -0,3360 % | -0,1360 | ||
| 22 Jun 2020 | 100 CZK | 40,4730 | +0,8020 % | +0,3220 | ||
| 19 Jun 2020 | 100 CZK | 40,1510 | +0,0698 % | +0,0280 | ||
| 18 Jun 2020 | 100 CZK | 40,1230 | -0,4466 % | -0,1800 | ||
| 17 Jun 2020 | 100 CZK | 40,3030 | -0,3067 % | -0,1240 | ||
| 16 Jun 2020 | 100 CZK | 40,4270 | -0,9385 % | -0,3830 | ||
| 15 Jun 2020 | 100 CZK | 40,8100 | +0,4430 % | +0,1800 | ||
| 12 Jun 2020 | 100 CZK | 40,6300 | +1,1174 % | +0,4490 | ||
| 11 Jun 2020 | 100 CZK | 40,1810 | +1,4569 % | +0,5770 | ||
| 10 Jun 2020 | 100 CZK | 39,6040 | +0,0606 % | +0,0240 | ||
| 09 Jun 2020 | 100 CZK | 39,5800 | +0,5922 % | +0,2330 | ||
| 08 Jun 2020 | 100 CZK | 39,3470 | (min) | -0,7442 % | -0,2950 | |
| 05 Jun 2020 | 100 CZK | 39,6420 | -0,4795 % | -0,1910 | ||
| 04 Jun 2020 | 100 CZK | 39,8330 | -0,5443 % | -0,2180 | ||
| 03 Jun 2020 | 100 CZK | 40,0510 | -0,0773 % | -0,0310 | ||
| 02 Jun 2020 | 100 CZK | 40,0820 | +0,0225 % | +0,0090 | ||
| 29 May 2020 | 100 CZK | 40,0730 | -0,2663 % | -0,1070 | ||
| 28 May 2020 | 100 CZK | 40,1800 | +0,3772 % | +0,1510 | ||
| 27 May 2020 | 100 CZK | 40,0290 | -0,5244 % | -0,2110 | ||
| 26 May 2020 | 100 CZK | 40,2400 | +0,3616 % | +0,1450 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Czech koruna exchange rate
100 CZK = 41,0970 (NOK)
Date: 24 September 2020
Minimum Czech koruna exchange rate
100 CZK = 39,3470 (NOK)
Date: 08 June 2020
Average Czech koruna exchange rate
100 CZK = 40,2485 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro