Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 100 CZK | 40,1490 | +0,6695 % | +0,2670 | ||
| 09 Jul 2020 | 100 CZK | 39,8820 | -0,1952 % | -0,0780 | ||
| 08 Jul 2020 | 100 CZK | 39,9600 | +0,1780 % | +0,0710 | ||
| 07 Jul 2020 | 100 CZK | 39,8890 | +0,2866 % | +0,1140 | ||
| 06 Jul 2020 | 100 CZK | 39,7750 | -0,6693 % | -0,2680 | ||
| 03 Jul 2020 | 100 CZK | 40,0430 | -0,2168 % | -0,0870 | ||
| 02 Jul 2020 | 100 CZK | 40,1300 | -0,6585 % | -0,2660 | ||
| 01 Jul 2020 | 100 CZK | 40,3960 | -1,0096 % | -0,4120 | ||
| 30 Jun 2020 | 100 CZK | 40,8080 | +0,5024 % | +0,2040 | ||
| 29 Jun 2020 | 100 CZK | 40,6040 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2020 | 100 CZK | 40,6040 | +0,0493 % | +0,0200 | ||
| 25 Jun 2020 | 100 CZK | 40,5840 | +0,4952 % | +0,2000 | ||
| 24 Jun 2020 | 100 CZK | 40,3840 | +0,1165 % | +0,0470 | ||
| 23 Jun 2020 | 100 CZK | 40,3370 | -0,3360 % | -0,1360 | ||
| 22 Jun 2020 | 100 CZK | 40,4730 | +0,8020 % | +0,3220 | ||
| 19 Jun 2020 | 100 CZK | 40,1510 | +0,0698 % | +0,0280 | ||
| 18 Jun 2020 | 100 CZK | 40,1230 | -0,4466 % | -0,1800 | ||
| 17 Jun 2020 | 100 CZK | 40,3030 | -0,3067 % | -0,1240 | ||
| 16 Jun 2020 | 100 CZK | 40,4270 | -0,9385 % | -0,3830 | ||
| 15 Jun 2020 | 100 CZK | 40,8100 | +0,4430 % | +0,1800 | ||
| 12 Jun 2020 | 100 CZK | 40,6300 | +1,1174 % | +0,4490 | ||
| 11 Jun 2020 | 100 CZK | 40,1810 | +1,4569 % | +0,5770 | ||
| 10 Jun 2020 | 100 CZK | 39,6040 | +0,0606 % | +0,0240 | ||
| 09 Jun 2020 | 100 CZK | 39,5800 | +0,5922 % | +0,2330 | ||
| 08 Jun 2020 | 100 CZK | 39,3470 | (min) | -0,7442 % | -0,2950 | |
| 05 Jun 2020 | 100 CZK | 39,6420 | -0,4795 % | -0,1910 | ||
| 04 Jun 2020 | 100 CZK | 39,8330 | -0,5443 % | -0,2180 | ||
| 03 Jun 2020 | 100 CZK | 40,0510 | -0,0773 % | -0,0310 | ||
| 02 Jun 2020 | 100 CZK | 40,0820 | +0,0225 % | +0,0090 | ||
| 29 May 2020 | 100 CZK | 40,0730 | -0,2663 % | -0,1070 | ||
| 28 May 2020 | 100 CZK | 40,1800 | +0,3772 % | +0,1510 | ||
| 27 May 2020 | 100 CZK | 40,0290 | -0,5244 % | -0,2110 | ||
| 26 May 2020 | 100 CZK | 40,2400 | +0,3616 % | +0,1450 | ||
| 25 May 2020 | 100 CZK | 40,0950 | +0,0200 % | +0,0080 | ||
| 22 May 2020 | 100 CZK | 40,0870 | +1,0970 % | +0,4350 | ||
| 20 May 2020 | 100 CZK | 39,6520 | -0,1360 % | -0,0540 | ||
| 19 May 2020 | 100 CZK | 39,7060 | -0,0327 % | -0,0130 | ||
| 18 May 2020 | 100 CZK | 39,7190 | -0,8933 % | -0,3580 | ||
| 15 May 2020 | 100 CZK | 40,0770 | -0,0922 % | -0,0370 | ||
| 14 May 2020 | 100 CZK | 40,1140 | +0,5162 % | +0,2060 | ||
| 13 May 2020 | 100 CZK | 39,9080 | -0,9752 % | -0,3930 | ||
| 12 May 2020 | 100 CZK | 40,3010 | +0,6971 % | +0,2790 | ||
| 11 May 2020 | 100 CZK | 40,0220 | -1,4746 % | -0,5990 | ||
| 08 May 2020 | 100 CZK | 40,6210 | -0,0787 % | -0,0320 | ||
| 07 May 2020 | 100 CZK | 40,6530 | -1,0731 % | -0,4410 | ||
| 06 May 2020 | 100 CZK | 41,0940 | -0,7751 % | -0,3210 | ||
| 05 May 2020 | 100 CZK | 41,4150 | -0,8523 % | -0,3560 | ||
| 04 May 2020 | 100 CZK | 41,7710 | +1,2041 % | +0,4970 | ||
| 30 Apr 2020 | 100 CZK | 41,2740 | -0,6858 % | -0,2850 | ||
| 29 Apr 2020 | 100 CZK | 41,5590 | +0,3283 % | +0,1360 | ||
| 28 Apr 2020 | 100 CZK | 41,4230 | -1,6665 % | -0,7020 | ||
| 27 Apr 2020 | 100 CZK | 42,1250 | +0,2260 % | +0,0950 | ||
| 24 Apr 2020 | 100 CZK | 42,0300 | +0,5478 % | +0,2290 | ||
| 23 Apr 2020 | 100 CZK | 41,8010 | -1,4383 % | -0,6100 | ||
| 22 Apr 2020 | 100 CZK | 42,4110 | +1,3599 % | +0,5690 | ||
| 21 Apr 2020 | 100 CZK | 41,8420 | +1,4622 % | +0,6030 | ||
| 20 Apr 2020 | 100 CZK | 41,2390 | -0,7342 % | -0,3050 | ||
| 17 Apr 2020 | 100 CZK | 41,5440 | -1,5382 % | -0,6490 | ||
| 16 Apr 2020 | 100 CZK | 42,1930 | -0,5422 % | -0,2300 | ||
| 15 Apr 2020 | 100 CZK | 42,4230 | +0,7481 % | +0,3150 | ||
| 14 Apr 2020 | 100 CZK | 42,1080 | +2,2535 % | +0,9280 | ||
| 08 Apr 2020 | 100 CZK | 41,1800 | +1,0156 % | +0,4140 | ||
| 07 Apr 2020 | 100 CZK | 40,7660 | -1,1853 % | -0,4890 | ||
| 06 Apr 2020 | 100 CZK | 41,2550 | +0,8729 % | +0,3570 | ||
| 03 Apr 2020 | 100 CZK | 40,8980 | +0,3041 % | +0,1240 | ||
| 02 Apr 2020 | 100 CZK | 40,7740 | -0,9667 % | -0,3980 | ||
| 01 Apr 2020 | 100 CZK | 41,1720 | -2,3041 % | -0,9710 | ||
| 31 Mar 2020 | 100 CZK | 42,1430 | -1,5189 % | -0,6500 | ||
| 30 Mar 2020 | 100 CZK | 42,7930 | +0,2248 % | +0,0960 | ||
| 27 Mar 2020 | 100 CZK | 42,6970 | +2,0458 % | +0,8560 | ||
| 26 Mar 2020 | 100 CZK | 41,8410 | -2,4708 % | -1,0600 | ||
| 25 Mar 2020 | 100 CZK | 42,9010 | -0,3716 % | -0,1600 | ||
| 24 Mar 2020 | 100 CZK | 43,0610 | -2,9108 % | -1,2910 | ||
| 23 Mar 2020 | 100 CZK | 44,3520 | -0,5092 % | -0,2270 | ||
| 20 Mar 2020 | 100 CZK | 44,5790 | -0,0807 % | -0,0360 | ||
| 19 Mar 2020 | 100 CZK | 44,6150 | (max) | +3,5367 % | +1,5240 | |
| 18 Mar 2020 | 100 CZK | 43,0910 | +1,0577 % | +0,4510 | ||
| 17 Mar 2020 | 100 CZK | 42,6400 | +0,1668 % | +0,0710 | ||
| 16 Mar 2020 | 100 CZK | 42,5690 | -0,0962 % | -0,0410 | ||
| 13 Mar 2020 | 100 CZK | 42,6100 | -1,7863 % | -0,7750 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Czech koruna exchange rate
100 CZK = 44,6150 (NOK)
Date: 19 March 2020
Minimum Czech koruna exchange rate
100 CZK = 39,3470 (NOK)
Date: 08 June 2020
Average Czech koruna exchange rate
100 CZK = 41,0056 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro