Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(29 Nov 2022): 100 CZK = 42.4560 (NOK)

Date Value (NOK) Variation
29 Nov 2022 42.4560 -0,1100
28 Nov 2022 42.5660 +0,3020
25 Nov 2022 42.2640 -0,1410
24 Nov 2022 42.4050 -0,1550
23 Nov 2022 42.5600 -0,3310
22 Nov 2022 42.8910 -0,1780
21 Nov 2022 43.0690 +0,0070
18 Nov 2022 43.0620 +0,0360
17 Nov 2022 43.0260 +0,4580
16 Nov 2022 42.5680 -0,0080
15 Nov 2022 42.5760 +0,1110
14 Nov 2022 42.4650 +0,1900
11 Nov 2022 42.2750 -0,2580
10 Nov 2022 42.5330 +0,1200
09 Nov 2022 42.4130 +0,1560
08 Nov 2022 42.2570 +0,0550
07 Nov 2022 42.2020 +0,4290
04 Nov 2022 41.7730 -0,4220
03 Nov 2022 42.1950 +0,4140
02 Nov 2022 41.7810 +0,1890
01 Nov 2022 41.5920 -0,4810
31 Oct 2022 42.0730 +0,0970
28 Oct 2022 41.9760 -0,1850
27 Oct 2022 42.1610 +0,0140
26 Oct 2022 42.1470 -0,3140
25 Oct 2022 42.4610 +0,0130
24 Oct 2022 42.4480 -0,1100
21 Oct 2022 42.5580 +0,1440
20 Oct 2022 42.4140 +0,1460
19 Oct 2022 42.2680 +0,1710
18 Oct 2022 42.0970 -0,0090
17 Oct 2022 42.1060 +0,0830
14 Oct 2022 42.0230 -0,1130
13 Oct 2022 42.1360 -0,2670
12 Oct 2022 42.4030 -0,0810
11 Oct 2022 42.4840 +0,3250
10 Oct 2022 42.1590 -0,4640
07 Oct 2022 42.6230 +0,0240
06 Oct 2022 42.5990 -0,1580
05 Oct 2022 42.7570 +0,0110
04 Oct 2022 42.7460 -0,3310
03 Oct 2022 43.0770 -0,0360
30 Sep 2022 43.1130 (max) +0,7760
29 Sep 2022 42.3370 -0,0870
28 Sep 2022 42.4240 +0,4660
27 Sep 2022 41.9580 -0,0810
26 Sep 2022 42.0390 +0,5370
23 Sep 2022 41.5020 -0,0080
22 Sep 2022 41.5100 -0,2390
21 Sep 2022 41.7490 -0,0860
20 Sep 2022 41.8350 -0,1450
19 Sep 2022 41.9800 +0,3480
16 Sep 2022 41.6320 +0,3550
15 Sep 2022 41.2770 +0,0470
14 Sep 2022 41.2300 +0,5030
13 Sep 2022 40.7270 +0,1020
12 Sep 2022 40.6250 -0,0650
09 Sep 2022 40.6900 -0,3050
08 Sep 2022 40.9950 +0,6060
07 Sep 2022 40.3890 +0,0860
06 Sep 2022 40.3030 +0,0190
05 Sep 2022 40.2840 -0,5780
02 Sep 2022 40.8620 -0,0270
01 Sep 2022 40.8890 +0,4050
31 Aug 2022 40.4840 +0,7910
30 Aug 2022 39.6930 -0,0250
29 Aug 2022 39.7180 +0,4770
26 Aug 2022 39.2410 +0,1300
25 Aug 2022 39.1110 (min) -0,0140
24 Aug 2022 39.1250 -0,3910
23 Aug 2022 39.5160 -0,1250
22 Aug 2022 39.6410 -0,3260
19 Aug 2022 39.9670 +0,0320
18 Aug 2022 39.9350 -0,1320
17 Aug 2022 40.0670 -0,0420
16 Aug 2022 40.1090 -0,2470
15 Aug 2022 40.3560 +0,1060
12 Aug 2022 40.2500 -0,0190
11 Aug 2022 40.2690 -0,3580
10 Aug 2022 40.6270 +0,1230
09 Aug 2022 40.5040 -0,0450
08 Aug 2022 40.5490 -0,0600
05 Aug 2022 40.6090 +0,4350
04 Aug 2022 40.1740 +0,1160
03 Aug 2022 40.0580 -0,2380
02 Aug 2022 40.2960 +0,2450
01 Aug 2022 40.0510 -0,0840

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Czech koruna exchange rate
100 CZK = 43.1130 (NOK)
Date: 30 September 2022

Minimum Czech koruna exchange rate
100 CZK = 39.1110 (NOK)
Date: 25 August 2022

Average Czech koruna exchange rate
100 CZK = 41.5097 (NOK)

Display only czech koruna exchange rate without the data table.

Top