Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Oct 2023 | 100 CZK | 46.2900 | +0,1168 % | +0,0540 | ||
| 29 Sep 2023 | 100 CZK | 46.2360 | -0,3942 % | -0,1830 | ||
| 28 Sep 2023 | 100 CZK | 46.4190 | -0,0194 % | -0,0090 | ||
| 27 Sep 2023 | 100 CZK | 46.4280 | -0,9304 % | -0,4360 | ||
| 26 Sep 2023 | 100 CZK | 46.8640 | -0,0512 % | -0,0240 | ||
| 25 Sep 2023 | 100 CZK | 46.8880 | -0,0448 % | -0,0210 | ||
| 22 Sep 2023 | 100 CZK | 46.9090 | -0,5533 % | -0,2610 | ||
| 21 Sep 2023 | 100 CZK | 47.1700 | +0,1890 % | +0,0890 | ||
| 20 Sep 2023 | 100 CZK | 47.0810 | +0,1063 % | +0,0500 | ||
| 19 Sep 2023 | 100 CZK | 47.0310 | -0,7806 % | -0,3700 | ||
| 18 Sep 2023 | 100 CZK | 47.4010 | +1,6578 % | +0,7730 | ||
| 15 Sep 2023 | 100 CZK | 46.6280 | -0,8253 % | -0,3880 | ||
| 14 Sep 2023 | 100 CZK | 47.0160 | +0,3029 % | +0,1420 | ||
| 13 Sep 2023 | 100 CZK | 46.8740 | +0,6917 % | +0,3220 | ||
| 12 Sep 2023 | 100 CZK | 46.5520 | -0,1309 % | -0,0610 | ||
| 11 Sep 2023 | 100 CZK | 46.6130 | -0,2119 % | -0,0990 | ||
| 08 Sep 2023 | 100 CZK | 46.7120 | -0,8427 % | -0,3970 | ||
| 07 Sep 2023 | 100 CZK | 47.1090 | -0,7270 % | -0,3450 | ||
| 06 Sep 2023 | 100 CZK | 47.4540 | -0,6761 % | -0,3230 | ||
| 05 Sep 2023 | 100 CZK | 47.7770 | +0,1530 % | +0,0730 | ||
| 04 Sep 2023 | 100 CZK | 47.7040 | +0,1680 % | +0,0800 | ||
| 01 Sep 2023 | 100 CZK | 47.6240 | -1,0020 % | -0,4820 | ||
| 31 Aug 2023 | 100 CZK | 48.1060 | +0,4405 % | +0,2110 | ||
| 30 Aug 2023 | 100 CZK | 47.8950 | +0,0731 % | +0,0350 | ||
| 29 Aug 2023 | 100 CZK | 47.8600 | -0,1565 % | -0,0750 | ||
| 28 Aug 2023 | 100 CZK | 47.9350 | +0,3685 % | +0,1760 | ||
| 25 Aug 2023 | 100 CZK | 47.7590 | -0,4606 % | -0,2210 | ||
| 24 Aug 2023 | 100 CZK | 47.9800 | +0,0480 % | +0,0230 | ||
| 23 Aug 2023 | 100 CZK | 47.9570 | -0,0854 % | -0,0410 | ||
| 22 Aug 2023 | 100 CZK | 47.9980 | +0,0751 % | +0,0360 | ||
| 21 Aug 2023 | 100 CZK | 47.9620 | -0,4442 % | -0,2140 | ||
| 18 Aug 2023 | 100 CZK | 48.1760 | +0,8816 % | +0,4210 | ||
| 17 Aug 2023 | 100 CZK | 47.7550 | +0,3214 % | +0,1530 | ||
| 16 Aug 2023 | 100 CZK | 47.6020 | +0,1705 % | +0,0810 | ||
| 15 Aug 2023 | 100 CZK | 47.5210 | -0,0946 % | -0,0450 | ||
| 14 Aug 2023 | 100 CZK | 47.5660 | +0,3714 % | +0,1760 | ||
| 11 Aug 2023 | 100 CZK | 47.3900 | +2,6913 % | +1,2420 | ||
| 10 Aug 2023 | 100 CZK | 46.1480 | +0,0390 % | +0,0180 | ||
| 09 Aug 2023 | 100 CZK | 46.1300 | -1,0022 % | -0,4670 | ||
| 08 Aug 2023 | 100 CZK | 46.5970 | +1,2472 % | +0,5740 | ||
| 07 Aug 2023 | 100 CZK | 46.0230 | (min) | -0,1843 % | -0,0850 | |
| 04 Aug 2023 | 100 CZK | 46.1080 | -1,7285 % | -0,8110 | ||
| 03 Aug 2023 | 100 CZK | 46.9190 | +0,5896 % | +0,2750 | ||
| 02 Aug 2023 | 100 CZK | 46.6440 | -0,3504 % | -0,1640 | ||
| 01 Aug 2023 | 100 CZK | 46.8080 | +0,0599 % | +0,0280 | ||
| 31 Jul 2023 | 100 CZK | 46.7800 | +0,6476 % | +0,3010 | ||
| 28 Jul 2023 | 100 CZK | 46.4790 | +0,3801 % | +0,1760 | ||
| 27 Jul 2023 | 100 CZK | 46.3030 | -0,5733 % | -0,2670 | ||
| 26 Jul 2023 | 100 CZK | 46.5700 | +0,3426 % | +0,1590 | ||
| 25 Jul 2023 | 100 CZK | 46.4110 | +0,0949 % | +0,0440 | ||
| 24 Jul 2023 | 100 CZK | 46.3670 | -0,1851 % | -0,0860 | ||
| 21 Jul 2023 | 100 CZK | 46.4530 | -0,2234 % | -0,1040 | ||
| 20 Jul 2023 | 100 CZK | 46.5570 | -1,1214 % | -0,5280 | ||
| 19 Jul 2023 | 100 CZK | 47.0850 | -1,1006 % | -0,5240 | ||
| 18 Jul 2023 | 100 CZK | 47.6090 | +0,6086 % | +0,2880 | ||
| 17 Jul 2023 | 100 CZK | 47.3210 | +0,3648 % | +0,1720 | ||
| 14 Jul 2023 | 100 CZK | 47.1490 | -0,4371 % | -0,2070 | ||
| 13 Jul 2023 | 100 CZK | 47.3560 | -0,4143 % | -0,1970 | ||
| 12 Jul 2023 | 100 CZK | 47.5530 | -0,9457 % | -0,4540 | ||
| 11 Jul 2023 | 100 CZK | 48.0070 | -1,0145 % | -0,4920 | ||
| 10 Jul 2023 | 100 CZK | 48.4990 | -0,8140 % | -0,3980 | ||
| 07 Jul 2023 | 100 CZK | 48.8970 | +0,1680 % | +0,0820 | ||
| 06 Jul 2023 | 100 CZK | 48.8150 | -0,3409 % | -0,1670 | ||
| 05 Jul 2023 | 100 CZK | 48.9820 | +0,0899 % | +0,0440 | ||
| 04 Jul 2023 | 100 CZK | 48.9380 | -0,7765 % | -0,3830 | ||
| 03 Jul 2023 | 100 CZK | 49.3210 | +0,0487 % | +0,0240 | ||
| 30 Jun 2023 | 100 CZK | 49.2970 | -0,7490 % | -0,3720 | ||
| 29 Jun 2023 | 100 CZK | 49.6690 | -0,6461 % | -0,3230 | ||
| 28 Jun 2023 | 100 CZK | 49.9920 | +0,3936 % | +0,1960 | ||
| 27 Jun 2023 | 100 CZK | 49.7960 | +0,5838 % | +0,2890 | ||
| 26 Jun 2023 | 100 CZK | 49.5070 | -1,2329 % | -0,6180 | ||
| 23 Jun 2023 | 100 CZK | 50.1250 | +2,3460 % | +1,1490 | ||
| 22 Jun 2023 | 100 CZK | 48.9760 | -0,9265 % | -0,4580 | ||
| 21 Jun 2023 | 100 CZK | 49.4340 | +0,2393 % | +0,1180 | ||
| 20 Jun 2023 | 100 CZK | 49.3160 | +0,7992 % | +0,3910 | ||
| 19 Jun 2023 | 100 CZK | 48.9250 | +1,1767 % | +0,5690 | ||
| 16 Jun 2023 | 100 CZK | 48.3560 | -0,1528 % | -0,0740 | ||
| 15 Jun 2023 | 100 CZK | 48.4300 | +0,4209 % | +0,2030 | ||
| 14 Jun 2023 | 100 CZK | 48.2270 | -1,1985 % | -0,5850 | ||
| 13 Jun 2023 | 100 CZK | 48.8120 | -0,3165 % | -0,1550 | ||
| 12 Jun 2023 | 100 CZK | 48.9670 | -0,2018 % | -0,0990 | ||
| 09 Jun 2023 | 100 CZK | 49.0660 | -1,4125 % | -0,7030 | ||
| 08 Jun 2023 | 100 CZK | 49.7690 | -0,3364 % | -0,1680 | ||
| 07 Jun 2023 | 100 CZK | 49.9370 | -1,1149 % | -0,5630 | ||
| 06 Jun 2023 | 100 CZK | 50.5000 | (max) | +0,6497 % | +0,3260 | |
| 05 Jun 2023 | 100 CZK | 50.1740 | +0,2077 % | +0,1040 |
Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023
Maximum Czech koruna exchange rate
100 CZK = 50.5000 (NOK)
Date: 06 June 2023
Minimum Czech koruna exchange rate
100 CZK = 46.0230 (NOK)
Date: 07 August 2023
Average Czech koruna exchange rate
100 CZK = 47.7482 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro