Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 100 CZK | 46.9680 | +0,3161 % | +0,1480 | ||
| 22 Oct 2024 | 100 CZK | 46.8200 | -0,0640 % | -0,0300 | ||
| 21 Oct 2024 | 100 CZK | 46.8500 | +0,0705 % | +0,0330 | ||
| 18 Oct 2024 | 100 CZK | 46.8170 | -0,4169 % | -0,1960 | ||
| 17 Oct 2024 | 100 CZK | 47.0130 | +0,7695 % | +0,3590 | ||
| 16 Oct 2024 | 100 CZK | 46.6540 | +0,0880 % | +0,0410 | ||
| 15 Oct 2024 | 100 CZK | 46.6130 | +0,2495 % | +0,1160 | ||
| 14 Oct 2024 | 100 CZK | 46.4970 | +0,1810 % | +0,0840 | ||
| 11 Oct 2024 | 100 CZK | 46.4130 | -0,3521 % | -0,1640 | ||
| 10 Oct 2024 | 100 CZK | 46.5770 | +0,1721 % | +0,0800 | ||
| 09 Oct 2024 | 100 CZK | 46.4970 | +0,7083 % | +0,3270 | ||
| 08 Oct 2024 | 100 CZK | 46.1700 | +0,3958 % | +0,1820 | ||
| 07 Oct 2024 | 100 CZK | 45.9880 | -0,2386 % | -0,1100 | ||
| 04 Oct 2024 | 100 CZK | 46.0980 | -0,2596 % | -0,1200 | ||
| 03 Oct 2024 | 100 CZK | 46.2180 | +0,2320 % | +0,1070 | ||
| 02 Oct 2024 | 100 CZK | 46.1110 | -0,6592 % | -0,3060 | ||
| 01 Oct 2024 | 100 CZK | 46.4170 | -0,6358 % | -0,2970 | ||
| 30 Sep 2024 | 100 CZK | 46.7140 | -0,0449 % | -0,0210 | ||
| 27 Sep 2024 | 100 CZK | 46.7350 | -0,2412 % | -0,1130 | ||
| 26 Sep 2024 | 100 CZK | 46.8480 | +0,7332 % | +0,3410 | ||
| 25 Sep 2024 | 100 CZK | 46.5070 | +0,7474 % | +0,3450 | ||
| 24 Sep 2024 | 100 CZK | 46.1620 | -0,8569 % | -0,3990 | ||
| 23 Sep 2024 | 100 CZK | 46.5610 | -0,4809 % | -0,2250 | ||
| 20 Sep 2024 | 100 CZK | 46.7860 | +0,5718 % | +0,2660 | ||
| 19 Sep 2024 | 100 CZK | 46.5200 | -0,9581 % | -0,4500 | ||
| 18 Sep 2024 | 100 CZK | 46.9700 | +0,1087 % | +0,0510 | ||
| 17 Sep 2024 | 100 CZK | 46.9190 | +0,0832 % | +0,0390 | ||
| 16 Sep 2024 | 100 CZK | 46.8800 | -0,5114 % | -0,2410 | ||
| 13 Sep 2024 | 100 CZK | 47.1210 | -0,8062 % | -0,3830 | ||
| 12 Sep 2024 | 100 CZK | 47.5040 | -0,1618 % | -0,0770 | ||
| 11 Sep 2024 | 100 CZK | 47.5810 | +0,1747 % | +0,0830 | ||
| 10 Sep 2024 | 100 CZK | 47.4980 | -0,3504 % | -0,1670 | ||
| 09 Sep 2024 | 100 CZK | 47.6650 | +1,1094 % | +0,5230 | ||
| 06 Sep 2024 | 100 CZK | 47.1420 | +0,0743 % | +0,0350 | ||
| 05 Sep 2024 | 100 CZK | 47.1070 | +0,1041 % | +0,0490 | ||
| 04 Sep 2024 | 100 CZK | 47.0580 | +0,2706 % | +0,1270 | ||
| 03 Sep 2024 | 100 CZK | 46.9310 | +0,2028 % | +0,0950 | ||
| 02 Sep 2024 | 100 CZK | 46.8360 | +0,5280 % | +0,2460 | ||
| 30 Aug 2024 | 100 CZK | 46.5900 | +0,2280 % | +0,1060 | ||
| 29 Aug 2024 | 100 CZK | 46.4840 | -0,5669 % | -0,2650 | ||
| 28 Aug 2024 | 100 CZK | 46.7490 | -0,1687 % | -0,0790 | ||
| 27 Aug 2024 | 100 CZK | 46.8280 | -0,4718 % | -0,2220 | ||
| 26 Aug 2024 | 100 CZK | 47.0500 | -0,0234 % | -0,0110 | ||
| 23 Aug 2024 | 100 CZK | 47.0610 | +0,3411 % | +0,1600 | ||
| 22 Aug 2024 | 100 CZK | 46.9010 | +0,8038 % | +0,3740 | ||
| 21 Aug 2024 | 100 CZK | 46.5270 | +0,1938 % | +0,0900 | ||
| 20 Aug 2024 | 100 CZK | 46.4370 | -0,3519 % | -0,1640 | ||
| 19 Aug 2024 | 100 CZK | 46.6010 | -0,4805 % | -0,2250 | ||
| 16 Aug 2024 | 100 CZK | 46.8260 | +0,4656 % | +0,2170 | ||
| 15 Aug 2024 | 100 CZK | 46.6090 | -0,1906 % | -0,0890 | ||
| 14 Aug 2024 | 100 CZK | 46.6980 | -0,2350 % | -0,1100 | ||
| 13 Aug 2024 | 100 CZK | 46.8080 | +0,0919 % | +0,0430 | ||
| 12 Aug 2024 | 100 CZK | 46.7650 | -0,2432 % | -0,1140 | ||
| 09 Aug 2024 | 100 CZK | 46.8790 | -0,2935 % | -0,1380 | ||
| 08 Aug 2024 | 100 CZK | 47.0170 | +0,8516 % | +0,3970 | ||
| 07 Aug 2024 | 100 CZK | 46.6200 | -1,7678 % | -0,8390 | ||
| 06 Aug 2024 | 100 CZK | 47.4590 | -0,8006 % | -0,3830 | ||
| 05 Aug 2024 | 100 CZK | 47.8420 | (max) | +1,3516 % | +0,6380 | |
| 02 Aug 2024 | 100 CZK | 47.2040 | +2,2883 % | +1,0560 | ||
| 01 Aug 2024 | 100 CZK | 46.1480 | -0,5881 % | -0,2730 | ||
| 31 Jul 2024 | 100 CZK | 46.4210 | -0,7080 % | -0,3310 | ||
| 30 Jul 2024 | 100 CZK | 46.7520 | -0,4535 % | -0,2130 | ||
| 29 Jul 2024 | 100 CZK | 46.9650 | -0,1849 % | -0,0870 | ||
| 26 Jul 2024 | 100 CZK | 47.0520 | -1,1305 % | -0,5380 | ||
| 25 Jul 2024 | 100 CZK | 47.5900 | +1,3200 % | +0,6200 | ||
| 24 Jul 2024 | 100 CZK | 46.9700 | -0,4261 % | -0,2010 | ||
| 23 Jul 2024 | 100 CZK | 47.1710 | -0,1249 % | -0,0590 | ||
| 22 Jul 2024 | 100 CZK | 47.2300 | +0,8908 % | +0,4170 | ||
| 19 Jul 2024 | 100 CZK | 46.8130 | +0,6710 % | +0,3120 | ||
| 18 Jul 2024 | 100 CZK | 46.5010 | +0,0215 % | +0,0100 | ||
| 17 Jul 2024 | 100 CZK | 46.4910 | +0,0409 % | +0,0190 | ||
| 16 Jul 2024 | 100 CZK | 46.4720 | +0,5800 % | +0,2680 | ||
| 15 Jul 2024 | 100 CZK | 46.2040 | +0,0520 % | +0,0240 | ||
| 12 Jul 2024 | 100 CZK | 46.1800 | +0,3368 % | +0,1550 | ||
| 11 Jul 2024 | 100 CZK | 46.0250 | +0,6341 % | +0,2900 | ||
| 10 Jul 2024 | 100 CZK | 45.7350 | +0,4392 % | +0,2000 | ||
| 09 Jul 2024 | 100 CZK | 45.5350 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2024 | 100 CZK | 45.5350 | +0,2422 % | +0,1100 | ||
| 05 Jul 2024 | 100 CZK | 45.4250 | +0,1720 % | +0,0780 | ||
| 04 Jul 2024 | 100 CZK | 45.3470 | (min) | -0,2924 % | -0,1330 | |
| 03 Jul 2024 | 100 CZK | 45.4800 | -0,2216 % | -0,1010 | ||
| 02 Jul 2024 | 100 CZK | 45.5810 | -0,1249 % | -0,0570 | ||
| 01 Jul 2024 | 100 CZK | 45.6380 | +0,2152 % | +0,0980 | ||
| 28 Jun 2024 | 100 CZK | 45.5400 | -0,3828 % | -0,1750 | ||
| 27 Jun 2024 | 100 CZK | 45.7150 | -0,1921 % | -0,0880 | ||
| 26 Jun 2024 | 100 CZK | 45.8030 | +0,3659 % | +0,1670 | ||
| 25 Jun 2024 | 100 CZK | 45.6360 | +0,0987 % | +0,0450 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum Czech koruna exchange rate
100 CZK = 47.8420 (NOK)
Date: 05 August 2024
Minimum Czech koruna exchange rate
100 CZK = 45.3470 (NOK)
Date: 04 July 2024
Average Czech koruna exchange rate
100 CZK = 46.6055 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro