Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Jul 2026 | 100 CZK | 45.1920 | -0,4932 % | -0,2240 | ||
| 30 Jul 2026 | 100 CZK | 45.4160 | -0,1078 % | -0,0490 | ||
| 29 Jul 2026 | 100 CZK | 45.4650 | -0,0813 % | -0,0370 | ||
| 28 Jul 2026 | 100 CZK | 45.5020 | +0,0638 % | +0,0290 | ||
| 27 Jul 2026 | 100 CZK | 45.4730 | +0,8561 % | +0,3860 | ||
| 24 Jul 2026 | 100 CZK | 45.0870 | -0,4328 % | -0,1960 | ||
| 23 Jul 2026 | 100 CZK | 45.2830 | -0,0353 % | -0,0160 | ||
| 22 Jul 2026 | 100 CZK | 45.2990 | -0,3563 % | -0,1620 | ||
| 21 Jul 2026 | 100 CZK | 45.4610 | -0,4075 % | -0,1860 | ||
| 20 Jul 2026 | 100 CZK | 45.6470 | +0,0899 % | +0,0410 | ||
| 17 Jul 2026 | 100 CZK | 45.6060 | -0,2712 % | -0,1240 | ||
| 16 Jul 2026 | 100 CZK | 45.7300 | -0,1289 % | -0,0590 | ||
| 15 Jul 2026 | 100 CZK | 45.7890 | +0,3837 % | +0,1750 | ||
| 14 Jul 2026 | 100 CZK | 45.6140 | -0,8305 % | -0,3820 | ||
| 13 Jul 2026 | 100 CZK | 45.9960 | +0,0870 % | +0,0400 | ||
| 10 Jul 2026 | 100 CZK | 45.9560 | +0,1416 % | +0,0650 | ||
| 09 Jul 2026 | 100 CZK | 45.8910 | -0,0501 % | -0,0230 | ||
| 08 Jul 2026 | 100 CZK | 45.9140 | -0,7973 % | -0,3690 | ||
| 07 Jul 2026 | 100 CZK | 46.2830 | -0,4752 % | -0,2210 | ||
| 06 Jul 2026 | 100 CZK | 46.5040 | -0,1589 % | -0,0740 | ||
| 03 Jul 2026 | 100 CZK | 46.5780 | -0,0815 % | -0,0380 | ||
| 02 Jul 2026 | 100 CZK | 46.6160 | -0,0557 % | -0,0260 | ||
| 01 Jul 2026 | 100 CZK | 46.6420 | +0,0257 % | +0,0120 | ||
| 30 Jun 2026 | 100 CZK | 46.6300 | -0,1413 % | -0,0660 | ||
| 29 Jun 2026 | 100 CZK | 46.6960 | (max) | +0,2447 % | +0,1140 | |
| 26 Jun 2026 | 100 CZK | 46.5820 | +0,7135 % | +0,3300 | ||
| 25 Jun 2026 | 100 CZK | 46.2520 | +0,4976 % | +0,2290 | ||
| 24 Jun 2026 | 100 CZK | 46.0230 | -0,0239 % | -0,0110 | ||
| 23 Jun 2026 | 100 CZK | 46.0340 | +0,5658 % | +0,2590 | ||
| 22 Jun 2026 | 100 CZK | 45.7750 | -0,1309 % | -0,0600 | ||
| 19 Jun 2026 | 100 CZK | 45.8350 | -0,1938 % | -0,0890 | ||
| 18 Jun 2026 | 100 CZK | 45.9240 | +0,7392 % | +0,3370 | ||
| 17 Jun 2026 | 100 CZK | 45.5870 | -0,3454 % | -0,1580 | ||
| 16 Jun 2026 | 100 CZK | 45.7450 | -0,0895 % | -0,0410 | ||
| 15 Jun 2026 | 100 CZK | 45.7860 | +0,3749 % | +0,1710 | ||
| 12 Jun 2026 | 100 CZK | 45.6150 | +0,4161 % | +0,1890 | ||
| 11 Jun 2026 | 100 CZK | 45.4260 | +0,3468 % | +0,1570 | ||
| 10 Jun 2026 | 100 CZK | 45.2690 | +0,0553 % | +0,0250 | ||
| 09 Jun 2026 | 100 CZK | 45.2440 | +0,4262 % | +0,1920 | ||
| 08 Jun 2026 | 100 CZK | 45.0520 | +0,3900 % | +0,1750 | ||
| 05 Jun 2026 | 100 CZK | 44.8770 | +0,2189 % | +0,0980 | ||
| 04 Jun 2026 | 100 CZK | 44.7790 | +0,3518 % | +0,1570 | ||
| 03 Jun 2026 | 100 CZK | 44.6220 | +0,1639 % | +0,0730 | ||
| 02 Jun 2026 | 100 CZK | 44.5490 | +0,2791 % | +0,1240 | ||
| 01 Jun 2026 | 100 CZK | 44.4250 | +0,1285 % | +0,0570 | ||
| 29 May 2026 | 100 CZK | 44.3680 | -0,1463 % | -0,0650 | ||
| 28 May 2026 | 100 CZK | 44.4330 | -0,0630 % | -0,0280 | ||
| 27 May 2026 | 100 CZK | 44.4610 | +0,1193 % | +0,0530 | ||
| 26 May 2026 | 100 CZK | 44.4080 | +0,5297 % | +0,2340 | ||
| 22 May 2026 | 100 CZK | 44.1740 | +0,2178 % | +0,0960 | ||
| 21 May 2026 | 100 CZK | 44.0780 | (min) | -0,4022 % | -0,1780 | |
| 20 May 2026 | 100 CZK | 44.2560 | -0,0993 % | -0,0440 | ||
| 19 May 2026 | 100 CZK | 44.3000 | -0,2432 % | -0,1080 | ||
| 18 May 2026 | 100 CZK | 44.4080 | -0,3612 % | -0,1610 | ||
| 15 May 2026 | 100 CZK | 44.5690 | +1,0223 % | +0,4510 | ||
| 13 May 2026 | 100 CZK | 44.1180 | -0,3681 % | -0,1630 | ||
| 12 May 2026 | 100 CZK | 44.2810 | -0,4854 % | -0,2160 | ||
| 11 May 2026 | 100 CZK | 44.4970 | -0,0651 % | -0,0290 | ||
| 08 May 2026 | 100 CZK | 44.5260 | -0,4138 % | -0,1850 | ||
| 07 May 2026 | 100 CZK | 44.7110 | -0,1407 % | -0,0630 | ||
| 06 May 2026 | 100 CZK | 44.7740 | +1,0221 % | +0,4530 | ||
| 05 May 2026 | 100 CZK | 44.3210 | -0,1554 % | -0,0690 | ||
| 04 May 2026 | 100 CZK | 44.3900 | -0,8820 % | -0,3950 | ||
| 30 Apr 2026 | 100 CZK | 44.7850 | +0,5298 % | +0,2360 | ||
| 29 Apr 2026 | 100 CZK | 44.5490 | -0,2753 % | -0,1230 | ||
| 28 Apr 2026 | 100 CZK | 44.6720 | -0,0201 % | -0,0090 | ||
| 27 Apr 2026 | 100 CZK | 44.6810 | -0,5697 % | -0,2560 | ||
| 24 Apr 2026 | 100 CZK | 44.9370 | +0,2789 % | +0,1250 | ||
| 23 Apr 2026 | 100 CZK | 44.8120 | -0,0156 % | -0,0070 | ||
| 22 Apr 2026 | 100 CZK | 44.8190 | -0,6891 % | -0,3110 | ||
| 21 Apr 2026 | 100 CZK | 45.1300 | -0,1173 % | -0,0530 | ||
| 20 Apr 2026 | 100 CZK | 45.1830 | -0,2715 % | -0,1230 | ||
| 17 Apr 2026 | 100 CZK | 45.3060 | -0,1499 % | -0,0680 | ||
| 16 Apr 2026 | 100 CZK | 45.3740 | -0,6024 % | -0,2750 | ||
| 15 Apr 2026 | 100 CZK | 45.6490 | +0,1272 % | +0,0580 | ||
| 14 Apr 2026 | 100 CZK | 45.5910 | +0,1450 % | +0,0660 | ||
| 13 Apr 2026 | 100 CZK | 45.5250 | -0,2192 % | -0,1000 | ||
| 10 Apr 2026 | 100 CZK | 45.6250 | +0,0570 % | +0,0260 | ||
| 09 Apr 2026 | 100 CZK | 45.5990 | -0,3279 % | -0,1500 | ||
| 08 Apr 2026 | 100 CZK | 45.7490 | +0,3554 % | +0,1620 | ||
| 07 Apr 2026 | 100 CZK | 45.5870 | -0,2844 % | -0,1300 | ||
| 01 Apr 2026 | 100 CZK | 45.7170 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.04.2026 - 01.08.2026
Maximum Czech koruna exchange rate
100 CZK = 46.6960 (NOK)
Date: 29 June 2026
Minimum Czech koruna exchange rate
100 CZK = 44.0780 (NOK)
Date: 21 May 2026
Average Czech koruna exchange rate
100 CZK = 45.2931 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro