Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 CZK | 45.8590 | +0,1769 % | +0,0810 | ||
15 Mar 2024 | 100 CZK | 45.7780 | +0,5933 % | +0,2700 | ||
14 Mar 2024 | 100 CZK | 45.5080 | +0,1805 % | +0,0820 | ||
13 Mar 2024 | 100 CZK | 45.4260 | +0,1102 % | +0,0500 | ||
12 Mar 2024 | 100 CZK | 45.3760 | +0,4338 % | +0,1960 | ||
11 Mar 2024 | 100 CZK | 45.1800 | +0,8347 % | +0,3740 | ||
08 Mar 2024 | 100 CZK | 44.8060 | -0,2782 % | -0,1250 | ||
07 Mar 2024 | 100 CZK | 44.9310 | -0,6457 % | -0,2920 | ||
06 Mar 2024 | 100 CZK | 45.2230 | -0,0840 % | -0,0380 | ||
05 Mar 2024 | 100 CZK | 45.2610 | +0,3837 % | +0,1730 | ||
04 Mar 2024 | 100 CZK | 45.0880 | -0,1815 % | -0,0820 | ||
01 Mar 2024 | 100 CZK | 45.1700 | -0,3090 % | -0,1400 | ||
29 Feb 2024 | 100 CZK | 45.3100 | +0,1702 % | +0,0770 | ||
28 Feb 2024 | 100 CZK | 45.2330 | +0,2393 % | +0,1080 | ||
27 Feb 2024 | 100 CZK | 45.1250 | +0,1598 % | +0,0720 | ||
26 Feb 2024 | 100 CZK | 45.0530 | +0,2961 % | +0,1330 | ||
23 Feb 2024 | 100 CZK | 44.9200 | +0,1137 % | +0,0510 | ||
22 Feb 2024 | 100 CZK | 44.8690 | +0,4702 % | +0,2100 | ||
21 Feb 2024 | 100 CZK | 44.6590 | +0,2537 % | +0,1130 | ||
20 Feb 2024 | 100 CZK | 44.5460 | +0,3062 % | +0,1360 | ||
19 Feb 2024 | 100 CZK | 44.4100 | (min) | -0,4282 % | -0,1910 | |
16 Feb 2024 | 100 CZK | 44.6010 | -0,2215 % | -0,0990 | ||
15 Feb 2024 | 100 CZK | 44.7000 | -0,0604 % | -0,0270 | ||
14 Feb 2024 | 100 CZK | 44.7270 | +0,0649 % | +0,0290 | ||
13 Feb 2024 | 100 CZK | 44.6980 | -0,4277 % | -0,1920 | ||
12 Feb 2024 | 100 CZK | 44.8900 | -0,8701 % | -0,3940 | ||
09 Feb 2024 | 100 CZK | 45.2840 | -0,9796 % | -0,4480 | ||
08 Feb 2024 | 100 CZK | 45.7320 | +0,4370 % | +0,1990 | ||
07 Feb 2024 | 100 CZK | 45.5330 | -0,9506 % | -0,4370 | ||
06 Feb 2024 | 100 CZK | 45.9700 | +0,2639 % | +0,1210 | ||
05 Feb 2024 | 100 CZK | 45.8490 | +0,1573 % | +0,0720 | ||
02 Feb 2024 | 100 CZK | 45.7770 | +0,2409 % | +0,1100 | ||
01 Feb 2024 | 100 CZK | 45.6670 | +0,1403 % | +0,0640 | ||
31 Jan 2024 | 100 CZK | 45.6030 | -0,1292 % | -0,0590 | ||
30 Jan 2024 | 100 CZK | 45.6620 | +0,1931 % | +0,0880 | ||
29 Jan 2024 | 100 CZK | 45.5740 | -0,4761 % | -0,2180 | ||
26 Jan 2024 | 100 CZK | 45.7920 | -0,4760 % | -0,2190 | ||
25 Jan 2024 | 100 CZK | 46.0110 | -0,0977 % | -0,0450 | ||
24 Jan 2024 | 100 CZK | 46.0560 | +0,0282 % | +0,0130 | ||
23 Jan 2024 | 100 CZK | 46.0430 | -0,3635 % | -0,1680 | ||
22 Jan 2024 | 100 CZK | 46.2110 | +0,4936 % | +0,2270 | ||
19 Jan 2024 | 100 CZK | 45.9840 | -0,6310 % | -0,2920 | ||
18 Jan 2024 | 100 CZK | 46.2760 | +0,1927 % | +0,0890 | ||
17 Jan 2024 | 100 CZK | 46.1870 | +0,6999 % | +0,3210 | ||
16 Jan 2024 | 100 CZK | 45.8660 | +0,1879 % | +0,0860 | ||
15 Jan 2024 | 100 CZK | 45.7800 | +0,2321 % | +0,1060 | ||
12 Jan 2024 | 100 CZK | 45.6740 | -0,5790 % | -0,2660 | ||
11 Jan 2024 | 100 CZK | 45.9400 | -0,0674 % | -0,0310 | ||
10 Jan 2024 | 100 CZK | 45.9710 | -0,0174 % | -0,0080 | ||
09 Jan 2024 | 100 CZK | 45.9790 | -0,9031 % | -0,4190 | ||
08 Jan 2024 | 100 CZK | 46.3980 | +0,9926 % | +0,4560 | ||
05 Jan 2024 | 100 CZK | 45.9420 | +0,3648 % | +0,1670 | ||
04 Jan 2024 | 100 CZK | 45.7750 | -0,2202 % | -0,1010 | ||
03 Jan 2024 | 100 CZK | 45.8760 | +0,3895 % | +0,1780 | ||
02 Jan 2024 | 100 CZK | 45.6980 | +0,5147 % | +0,2340 | ||
29 Dec 2023 | 100 CZK | 45.4640 | -0,2348 % | -0,1070 | ||
28 Dec 2023 | 100 CZK | 45.5710 | +0,0725 % | +0,0330 | ||
27 Dec 2023 | 100 CZK | 45.5380 | -0,6501 % | -0,2980 | ||
22 Dec 2023 | 100 CZK | 45.8360 | -0,8308 % | -0,3840 | ||
21 Dec 2023 | 100 CZK | 46.2200 | +0,4608 % | +0,2120 | ||
20 Dec 2023 | 100 CZK | 46.0080 | -0,7229 % | -0,3350 | ||
19 Dec 2023 | 100 CZK | 46.3430 | +0,2249 % | +0,1040 | ||
18 Dec 2023 | 100 CZK | 46.2390 | -1,1501 % | -0,5380 | ||
15 Dec 2023 | 100 CZK | 46.7770 | -0,8731 % | -0,4120 | ||
14 Dec 2023 | 100 CZK | 47.1890 | -2,3265 % | -1,1240 | ||
13 Dec 2023 | 100 CZK | 48.3130 | +0,1700 % | +0,0820 | ||
12 Dec 2023 | 100 CZK | 48.2310 | -0,3615 % | -0,1750 | ||
11 Dec 2023 | 100 CZK | 48.4060 | +0,5275 % | +0,2540 | ||
08 Dec 2023 | 100 CZK | 48.1520 | -0,2176 % | -0,1050 | ||
07 Dec 2023 | 100 CZK | 48.2570 | -0,4456 % | -0,2160 | ||
06 Dec 2023 | 100 CZK | 48.4730 | (max) | +0,2192 % | +0,1060 | |
05 Dec 2023 | 100 CZK | 48.3670 | +1,0340 % | +0,4950 | ||
04 Dec 2023 | 100 CZK | 47.8720 | -0,4305 % | -0,2070 | ||
01 Dec 2023 | 100 CZK | 48.0790 | -0,3461 % | -0,1670 | ||
30 Nov 2023 | 100 CZK | 48.2460 | +0,0684 % | +0,0330 | ||
29 Nov 2023 | 100 CZK | 48.2130 | +0,2620 % | +0,1260 | ||
28 Nov 2023 | 100 CZK | 48.0870 | +0,2732 % | +0,1310 | ||
27 Nov 2023 | 100 CZK | 47.9560 | -0,2579 % | -0,1240 | ||
24 Nov 2023 | 100 CZK | 48.0800 | +0,0395 % | +0,0190 | ||
23 Nov 2023 | 100 CZK | 48.0610 | +0,5418 % | +0,2590 | ||
22 Nov 2023 | 100 CZK | 47.8020 | +0,3927 % | +0,1870 | ||
21 Nov 2023 | 100 CZK | 47.6150 | -0,2973 % | -0,1420 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Czech koruna exchange rate
100 CZK = 48.4730 (NOK)
Date: 06 December 2023
Minimum Czech koruna exchange rate
100 CZK = 44.4100 (NOK)
Date: 19 February 2024
Average Czech koruna exchange rate
100 CZK = 46.1080 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro