Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(01 Jul 2022): 100 CZK = 41.8740 (NOK)

Date Value (NOK) Variation
01 Jul 2022 41.8740 +0,0430
30 Jun 2022 41.8310 +0,1700
29 Jun 2022 41.6610 -0,1450
28 Jun 2022 41.8060 -0,2910
27 Jun 2022 42.0970 -0,0950
24 Jun 2022 42.1920 -0,1310
23 Jun 2022 42.3230 -0,1850
22 Jun 2022 42.5080 (max) +0,6760
21 Jun 2022 41.8320 -0,2600
20 Jun 2022 42.0920 -0,1540
17 Jun 2022 42.2460 -0,0250
16 Jun 2022 42.2710 +0,2240
15 Jun 2022 42.0470 +0,0470
14 Jun 2022 42.0000 +0,2500
13 Jun 2022 41.7500 +0,6670
10 Jun 2022 41.0830 -0,1570
09 Jun 2022 41.2400 +0,0590
08 Jun 2022 41.1810 +0,0140
07 Jun 2022 41.1670 +0,2770
03 Jun 2022 40.8900 +0,0650
02 Jun 2022 40.8250 +0,2410
01 Jun 2022 40.5840 -0,2770
31 May 2022 40.8610 -0,1130
30 May 2022 40.9740 -0,2370
27 May 2022 41.2110 -0,4570
25 May 2022 41.6680 -0,0500
24 May 2022 41.7180 +0,0330
23 May 2022 41.6850 +0,0880
20 May 2022 41.5970 -0,1450
19 May 2022 41.7420 +0,3070
18 May 2022 41.4350 +0,0800
16 May 2022 41.3550 +0,1090
13 May 2022 41.2460 -0,0370
12 May 2022 41.2830 +1,1520
11 May 2022 40.1310 -0,7720
10 May 2022 40.9030 +0,7580
09 May 2022 40.1450 -0,3200
06 May 2022 40.4650 +0,4490
05 May 2022 40.0160 -0,1730
04 May 2022 40.1890 +0,0100
03 May 2022 40.1790 -0,0500
02 May 2022 40.2290 +0,5930
29 Apr 2022 39.6360 -0,7250
28 Apr 2022 40.3610 +0,5080
27 Apr 2022 39.8530 -0,2500
26 Apr 2022 40.1030 +0,3710
25 Apr 2022 39.7320 +0,1530
22 Apr 2022 39.5790 +0,2890
21 Apr 2022 39.2900 +0,1880
20 Apr 2022 39.1020 +0,1120
19 Apr 2022 38.9900 -0,1480
13 Apr 2022 39.1380 +0,1220
12 Apr 2022 39.0160 -0,0680
11 Apr 2022 39.0840 +0,2430
08 Apr 2022 38.8410 -0,1580
07 Apr 2022 38.9990 -0,0840
06 Apr 2022 39.0830 -0,1140
05 Apr 2022 39.1970 -0,0670
04 Apr 2022 39.2640 -0,3770
01 Apr 2022 39.6410 -0,1990
31 Mar 2022 39.8400 +0,4130
30 Mar 2022 39.4270 +0,1880
29 Mar 2022 39.2390 +0,6500
28 Mar 2022 38.5890 -0,0420
25 Mar 2022 38.6310 +0,2320
24 Mar 2022 38.3990 -0,7900
23 Mar 2022 39.1890 +0,1950
22 Mar 2022 38.9940 -0,1320
21 Mar 2022 39.1260 +0,0960
18 Mar 2022 39.0300 -0,4420
17 Mar 2022 39.4720 -0,2200
16 Mar 2022 39.6920 +0,0850
15 Mar 2022 39.6070 -0,0020
14 Mar 2022 39.6090 +0,7270
11 Mar 2022 38.8820 -0,2990
10 Mar 2022 39.1810 +0,5510
09 Mar 2022 38.6300 +0,4410
08 Mar 2022 38.1890 (min) -0,2430
07 Mar 2022 38.4320 +0,2150
04 Mar 2022 38.2170 -0,1770

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Czech koruna exchange rate
100 CZK = 42.5080 (NOK)
Date: 22 June 2022

Minimum Czech koruna exchange rate
100 CZK = 38.1890 (NOK)
Date: 08 March 2022

Average Czech koruna exchange rate
100 CZK = 40.3227 (NOK)

Display only czech koruna exchange rate without the data table.

Top