Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Aug 2026 | 100 CZK | 44.9710 | -0,1975 % | -0,0890 | ||
| 27 Aug 2026 | 100 CZK | 45.0600 | -0,3009 % | -0,1360 | ||
| 26 Aug 2026 | 100 CZK | 45.1960 | -0,0022 % | -0,0010 | ||
| 25 Aug 2026 | 100 CZK | 45.1970 | +0,2573 % | +0,1160 | ||
| 24 Aug 2026 | 100 CZK | 45.0810 | +0,0399 % | +0,0180 | ||
| 21 Aug 2026 | 100 CZK | 45.0630 | -0,1684 % | -0,0760 | ||
| 20 Aug 2026 | 100 CZK | 45.1390 | -0,0332 % | -0,0150 | ||
| 19 Aug 2026 | 100 CZK | 45.1540 | +0,1397 % | +0,0630 | ||
| 18 Aug 2026 | 100 CZK | 45.0910 | -0,1019 % | -0,0460 | ||
| 17 Aug 2026 | 100 CZK | 45.1370 | -0,0642 % | -0,0290 | ||
| 14 Aug 2026 | 100 CZK | 45.1660 | -0,4013 % | -0,1820 | ||
| 13 Aug 2026 | 100 CZK | 45.3480 | +0,5744 % | +0,2590 | ||
| 12 Aug 2026 | 100 CZK | 45.0890 | -0,3602 % | -0,1630 | ||
| 11 Aug 2026 | 100 CZK | 45.2520 | -0,1038 % | -0,0470 | ||
| 10 Aug 2026 | 100 CZK | 45.2990 | +0,1371 % | +0,0620 | ||
| 07 Aug 2026 | 100 CZK | 45.2370 | -0,4402 % | -0,2000 | ||
| 06 Aug 2026 | 100 CZK | 45.4370 | +0,0903 % | +0,0410 | ||
| 05 Aug 2026 | 100 CZK | 45.3960 | -0,0616 % | -0,0280 | ||
| 04 Aug 2026 | 100 CZK | 45.4240 | -0,0110 % | -0,0050 | ||
| 03 Aug 2026 | 100 CZK | 45.4290 | +0,5244 % | +0,2370 | ||
| 31 Jul 2026 | 100 CZK | 45.1920 | -0,4932 % | -0,2240 | ||
| 30 Jul 2026 | 100 CZK | 45.4160 | -0,1078 % | -0,0490 | ||
| 29 Jul 2026 | 100 CZK | 45.4650 | -0,0813 % | -0,0370 | ||
| 28 Jul 2026 | 100 CZK | 45.5020 | +0,0638 % | +0,0290 | ||
| 27 Jul 2026 | 100 CZK | 45.4730 | +0,8561 % | +0,3860 | ||
| 24 Jul 2026 | 100 CZK | 45.0870 | -0,4328 % | -0,1960 | ||
| 23 Jul 2026 | 100 CZK | 45.2830 | -0,0353 % | -0,0160 | ||
| 22 Jul 2026 | 100 CZK | 45.2990 | -0,3563 % | -0,1620 | ||
| 21 Jul 2026 | 100 CZK | 45.4610 | -0,4075 % | -0,1860 | ||
| 20 Jul 2026 | 100 CZK | 45.6470 | +0,0899 % | +0,0410 | ||
| 17 Jul 2026 | 100 CZK | 45.6060 | -0,2712 % | -0,1240 | ||
| 16 Jul 2026 | 100 CZK | 45.7300 | -0,1289 % | -0,0590 | ||
| 15 Jul 2026 | 100 CZK | 45.7890 | +0,3837 % | +0,1750 | ||
| 14 Jul 2026 | 100 CZK | 45.6140 | -0,8305 % | -0,3820 | ||
| 13 Jul 2026 | 100 CZK | 45.9960 | +0,0870 % | +0,0400 | ||
| 10 Jul 2026 | 100 CZK | 45.9560 | +0,1416 % | +0,0650 | ||
| 09 Jul 2026 | 100 CZK | 45.8910 | -0,0501 % | -0,0230 | ||
| 08 Jul 2026 | 100 CZK | 45.9140 | -0,7973 % | -0,3690 | ||
| 07 Jul 2026 | 100 CZK | 46.2830 | -0,4752 % | -0,2210 | ||
| 06 Jul 2026 | 100 CZK | 46.5040 | -0,1589 % | -0,0740 | ||
| 03 Jul 2026 | 100 CZK | 46.5780 | -0,0815 % | -0,0380 | ||
| 02 Jul 2026 | 100 CZK | 46.6160 | -0,0557 % | -0,0260 | ||
| 01 Jul 2026 | 100 CZK | 46.6420 | +0,0257 % | +0,0120 | ||
| 30 Jun 2026 | 100 CZK | 46.6300 | -0,1413 % | -0,0660 | ||
| 29 Jun 2026 | 100 CZK | 46.6960 | (max) | +0,2447 % | +0,1140 | |
| 26 Jun 2026 | 100 CZK | 46.5820 | +0,7135 % | +0,3300 | ||
| 25 Jun 2026 | 100 CZK | 46.2520 | +0,4976 % | +0,2290 | ||
| 24 Jun 2026 | 100 CZK | 46.0230 | -0,0239 % | -0,0110 | ||
| 23 Jun 2026 | 100 CZK | 46.0340 | +0,5658 % | +0,2590 | ||
| 22 Jun 2026 | 100 CZK | 45.7750 | -0,1309 % | -0,0600 | ||
| 19 Jun 2026 | 100 CZK | 45.8350 | -0,1938 % | -0,0890 | ||
| 18 Jun 2026 | 100 CZK | 45.9240 | +0,7392 % | +0,3370 | ||
| 17 Jun 2026 | 100 CZK | 45.5870 | -0,3454 % | -0,1580 | ||
| 16 Jun 2026 | 100 CZK | 45.7450 | -0,0895 % | -0,0410 | ||
| 15 Jun 2026 | 100 CZK | 45.7860 | +0,3749 % | +0,1710 | ||
| 12 Jun 2026 | 100 CZK | 45.6150 | +0,4161 % | +0,1890 | ||
| 11 Jun 2026 | 100 CZK | 45.4260 | +0,3468 % | +0,1570 | ||
| 10 Jun 2026 | 100 CZK | 45.2690 | +0,0553 % | +0,0250 | ||
| 09 Jun 2026 | 100 CZK | 45.2440 | +0,4262 % | +0,1920 | ||
| 08 Jun 2026 | 100 CZK | 45.0520 | +0,3900 % | +0,1750 | ||
| 05 Jun 2026 | 100 CZK | 44.8770 | +0,2189 % | +0,0980 | ||
| 04 Jun 2026 | 100 CZK | 44.7790 | +0,3518 % | +0,1570 | ||
| 03 Jun 2026 | 100 CZK | 44.6220 | +0,1639 % | +0,0730 | ||
| 02 Jun 2026 | 100 CZK | 44.5490 | +0,2791 % | +0,1240 | ||
| 01 Jun 2026 | 100 CZK | 44.4250 | +0,1285 % | +0,0570 | ||
| 29 May 2026 | 100 CZK | 44.3680 | -0,1463 % | -0,0650 | ||
| 28 May 2026 | 100 CZK | 44.4330 | -0,0630 % | -0,0280 | ||
| 27 May 2026 | 100 CZK | 44.4610 | +0,1193 % | +0,0530 | ||
| 26 May 2026 | 100 CZK | 44.4080 | +0,5297 % | +0,2340 | ||
| 22 May 2026 | 100 CZK | 44.1740 | +0,2178 % | +0,0960 | ||
| 21 May 2026 | 100 CZK | 44.0780 | (min) | -0,4022 % | -0,1780 | |
| 20 May 2026 | 100 CZK | 44.2560 | -0,0993 % | -0,0440 | ||
| 19 May 2026 | 100 CZK | 44.3000 | -0,2432 % | -0,1080 | ||
| 18 May 2026 | 100 CZK | 44.4080 | -0,3612 % | -0,1610 | ||
| 15 May 2026 | 100 CZK | 44.5690 | +1,0223 % | +0,4510 | ||
| 13 May 2026 | 100 CZK | 44.1180 | -0,3681 % | -0,1630 | ||
| 12 May 2026 | 100 CZK | 44.2810 | -0,4854 % | -0,2160 | ||
| 11 May 2026 | 100 CZK | 44.4970 | -0,0651 % | -0,0290 | ||
| 08 May 2026 | 100 CZK | 44.5260 | -0,4138 % | -0,1850 | ||
| 07 May 2026 | 100 CZK | 44.7110 | -0,1407 % | -0,0630 | ||
| 06 May 2026 | 100 CZK | 44.7740 | +1,0221 % | +0,4530 | ||
| 05 May 2026 | 100 CZK | 44.3210 | -0,1554 % | -0,0690 | ||
| 04 May 2026 | 100 CZK | 44.3900 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.05.2026 - 31.08.2026
Maximum Czech koruna exchange rate
100 CZK = 46.6960 (NOK)
Date: 29 June 2026
Minimum Czech koruna exchange rate
100 CZK = 44.0780 (NOK)
Date: 21 May 2026
Average Czech koruna exchange rate
100 CZK = 45.2881 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro