Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(22 Mar 2023): 100 CZK = 47.7700 (NOK)

Date Value (NOK) Variation
22 Mar 2023 47.7700 +0,3300
21 Mar 2023 47.4400 -0,1710
20 Mar 2023 47.6110 -0,0830
17 Mar 2023 47.6940 +0,0130
16 Mar 2023 47.6810 +0,3170
15 Mar 2023 47.3640 -0,2800
14 Mar 2023 47.6440 -0,3170
13 Mar 2023 47.9610 (max) +0,1930
10 Mar 2023 47.7680 +0,0600
09 Mar 2023 47.7080 +0,1330
08 Mar 2023 47.5750 -0,0670
07 Mar 2023 47.6420 +0,4520
06 Mar 2023 47.1900 +0,1380
03 Mar 2023 47.0520 -0,1440
02 Mar 2023 47.1960 +0,0840
01 Mar 2023 47.1120 +0,4200
28 Feb 2023 46.6920 +0,2740
27 Feb 2023 46.4180 +0,1590
24 Feb 2023 46.2590 +0,0100
23 Feb 2023 46.2490 -0,0840
22 Feb 2023 46.3330 +0,2020
21 Feb 2023 46.1310 -0,1620
20 Feb 2023 46.2930 -0,1540
17 Feb 2023 46.4470 +0,2100
16 Feb 2023 46.2370 +0,0980
15 Feb 2023 46.1390 +0,3360
14 Feb 2023 45.8030 +0,2190
13 Feb 2023 45.5840 -0,3010
10 Feb 2023 45.8850 -0,1620
09 Feb 2023 46.0470 -0,3160
08 Feb 2023 46.3630 -0,3190
07 Feb 2023 46.6820 +0,3670
06 Feb 2023 46.3150 +0,0420
03 Feb 2023 46.2730 +0,2670
02 Feb 2023 46.0060 +0,3410
01 Feb 2023 45.6650 -0,1840
31 Jan 2023 45.8490 +0,6180
30 Jan 2023 45.2310 +0,0700
27 Jan 2023 45.1610 -0,0230
26 Jan 2023 45.1840 -0,1350
25 Jan 2023 45.3190 +0,4200
24 Jan 2023 44.8990 +0,1630
23 Jan 2023 44.7360 -0,0490
20 Jan 2023 44.7850 -0,1320
19 Jan 2023 44.9170 +0,4350
18 Jan 2023 44.4820 -0,3580
17 Jan 2023 44.8400 +0,2740
16 Jan 2023 44.5660 +0,0260
13 Jan 2023 44.5400 -0,0710
12 Jan 2023 44.6110 -0,0800
11 Jan 2023 44.6910 +0,1680
10 Jan 2023 44.5230 +0,2930
09 Jan 2023 44.2300 -0,6980
06 Jan 2023 44.9280 +0,2930
05 Jan 2023 44.6350 -0,0550
04 Jan 2023 44.6900 +1,0490
03 Jan 2023 43.6410 +0,1540
02 Jan 2023 43.4870 -0,1100
30 Dec 2022 43.5970 -0,0140
29 Dec 2022 43.6110 +0,5240
28 Dec 2022 43.0870 -0,1510
27 Dec 2022 43.2380 +0,1610
23 Dec 2022 43.0770 +0,0780
22 Dec 2022 42.9990 -0,0720
21 Dec 2022 43.0710 -0,3920
20 Dec 2022 43.4630 +0,1230
19 Dec 2022 43.3400 +0,1310
16 Dec 2022 43.2090 +0,3520
15 Dec 2022 42.8570 +0,1730
14 Dec 2022 42.6840 -0,4170
13 Dec 2022 43.1010 -0,3220
12 Dec 2022 43.4230 +0,0590
09 Dec 2022 43.3640 +0,2460
08 Dec 2022 43.1180 -0,1580
07 Dec 2022 43.2760 +0,3380
06 Dec 2022 42.9380 +0,4900
05 Dec 2022 42.4480 +0,3530
02 Dec 2022 42.0950 +0,0220
01 Dec 2022 42.0730 (min) -0,1030
30 Nov 2022 42.1760 -0,2800
29 Nov 2022 42.4560 -0,1100
28 Nov 2022 42.5660 +0,3020
25 Nov 2022 42.2640 -0,1410
24 Nov 2022 42.4050 -0,1550

Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023

Maximum Czech koruna exchange rate
100 CZK = 47.9610 (NOK)
Date: 13 March 2023

Minimum Czech koruna exchange rate
100 CZK = 42.0730 (NOK)
Date: 01 December 2022

Average Czech koruna exchange rate
100 CZK = 45.0489 (NOK)

Display only czech koruna exchange rate without the data table.

Top