Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 100 CZK | 39,3250 | -0,0788 % | -0,0310 | ||
| 16 Jan 2020 | 100 CZK | 39,3560 | +0,1374 % | +0,0540 | ||
| 15 Jan 2020 | 100 CZK | 39,3020 | -0,0559 % | -0,0220 | ||
| 14 Jan 2020 | 100 CZK | 39,3240 | +0,2626 % | +0,1030 | ||
| 13 Jan 2020 | 100 CZK | 39,2210 | +0,3505 % | +0,1370 | ||
| 10 Jan 2020 | 100 CZK | 39,0840 | +0,0333 % | +0,0130 | ||
| 09 Jan 2020 | 100 CZK | 39,0710 | +0,2077 % | +0,0810 | ||
| 08 Jan 2020 | 100 CZK | 38,9900 | +0,0026 % | +0,0010 | ||
| 07 Jan 2020 | 100 CZK | 38,9890 | +0,1593 % | +0,0620 | ||
| 06 Jan 2020 | 100 CZK | 38,9270 | +0,4101 % | +0,1590 | ||
| 03 Jan 2020 | 100 CZK | 38,7680 | +0,1059 % | +0,0410 | ||
| 02 Jan 2020 | 100 CZK | 38,7270 | -0,2447 % | -0,0950 | ||
| 31 Dec 2019 | 100 CZK | 38,8220 | +0,3983 % | +0,1540 | ||
| 30 Dec 2019 | 100 CZK | 38,6680 | +0,0621 % | +0,0240 | ||
| 27 Dec 2019 | 100 CZK | 38,6440 | -0,5968 % | -0,2320 | ||
| 23 Dec 2019 | 100 CZK | 38,8760 | -0,5449 % | -0,2130 | ||
| 20 Dec 2019 | 100 CZK | 39,0890 | -0,2144 % | -0,0840 | ||
| 19 Dec 2019 | 100 CZK | 39,1730 | -0,5004 % | -0,1970 | ||
| 18 Dec 2019 | 100 CZK | 39,3700 | -0,4677 % | -0,1850 | ||
| 17 Dec 2019 | 100 CZK | 39,5550 | +0,5159 % | +0,2030 | ||
| 16 Dec 2019 | 100 CZK | 39,3520 | -0,2484 % | -0,0980 | ||
| 13 Dec 2019 | 100 CZK | 39,4500 | -0,6698 % | -0,2660 | ||
| 12 Dec 2019 | 100 CZK | 39,7160 | -0,1308 % | -0,0520 | ||
| 11 Dec 2019 | 100 CZK | 39,7680 | -0,3008 % | -0,1200 | ||
| 10 Dec 2019 | 100 CZK | 39,8880 | +0,5800 % | +0,2300 | ||
| 09 Dec 2019 | 100 CZK | 39,6580 | +0,0227 % | +0,0090 | ||
| 06 Dec 2019 | 100 CZK | 39,6490 | -0,3994 % | -0,1590 | ||
| 05 Dec 2019 | 100 CZK | 39,8080 | -0,1305 % | -0,0520 | ||
| 04 Dec 2019 | 100 CZK | 39,8600 | +0,0803 % | +0,0320 | ||
| 03 Dec 2019 | 100 CZK | 39,8280 | +0,3401 % | +0,1350 | ||
| 02 Dec 2019 | 100 CZK | 39,6930 | +0,2298 % | +0,0910 | ||
| 29 Nov 2019 | 100 CZK | 39,6020 | +0,1467 % | +0,0580 | ||
| 28 Nov 2019 | 100 CZK | 39,5440 | -0,1212 % | -0,0480 | ||
| 27 Nov 2019 | 100 CZK | 39,5920 | +0,0101 % | +0,0040 | ||
| 26 Nov 2019 | 100 CZK | 39,5880 | -0,1740 % | -0,0690 | ||
| 25 Nov 2019 | 100 CZK | 39,6570 | +0,0934 % | +0,0370 | ||
| 22 Nov 2019 | 100 CZK | 39,6200 | +0,0909 % | +0,0360 | ||
| 21 Nov 2019 | 100 CZK | 39,5840 | -0,3474 % | -0,1380 | ||
| 20 Nov 2019 | 100 CZK | 39,7220 | +0,6895 % | +0,2720 | ||
| 19 Nov 2019 | 100 CZK | 39,4500 | +0,1040 % | +0,0410 | ||
| 18 Nov 2019 | 100 CZK | 39,4090 | +0,4742 % | +0,1860 | ||
| 15 Nov 2019 | 100 CZK | 39,2230 | -0,9320 % | -0,3690 | ||
| 14 Nov 2019 | 100 CZK | 39,5920 | -0,0681 % | -0,0270 | ||
| 13 Nov 2019 | 100 CZK | 39,6190 | +0,2251 % | +0,0890 | ||
| 12 Nov 2019 | 100 CZK | 39,5300 | -0,0683 % | -0,0270 | ||
| 11 Nov 2019 | 100 CZK | 39,5570 | -0,0783 % | -0,0310 | ||
| 08 Nov 2019 | 100 CZK | 39,5880 | +0,3676 % | +0,1450 | ||
| 07 Nov 2019 | 100 CZK | 39,4430 | -0,6799 % | -0,2700 | ||
| 06 Nov 2019 | 100 CZK | 39,7130 | -0,1132 % | -0,0450 | ||
| 05 Nov 2019 | 100 CZK | 39,7580 | -0,2384 % | -0,0950 | ||
| 04 Nov 2019 | 100 CZK | 39,8530 | +0,0427 % | +0,0170 | ||
| 01 Nov 2019 | 100 CZK | 39,8360 | -0,8808 % | -0,3540 | ||
| 31 Oct 2019 | 100 CZK | 40,1900 | +0,0448 % | +0,0180 | ||
| 30 Oct 2019 | 100 CZK | 40,1720 | -0,1342 % | -0,0540 | ||
| 29 Oct 2019 | 100 CZK | 40,2260 | (max) | +0,3818 % | +0,1530 | |
| 28 Oct 2019 | 100 CZK | 40,0730 | +0,5823 % | +0,2320 | ||
| 25 Oct 2019 | 100 CZK | 39,8410 | +0,6086 % | +0,2410 | ||
| 24 Oct 2019 | 100 CZK | 39,6000 | -0,2444 % | -0,0970 | ||
| 23 Oct 2019 | 100 CZK | 39,6970 | -0,3214 % | -0,1280 | ||
| 22 Oct 2019 | 100 CZK | 39,8250 | +0,4262 % | +0,1690 | ||
| 21 Oct 2019 | 100 CZK | 39,6560 | -0,4344 % | -0,1730 | ||
| 18 Oct 2019 | 100 CZK | 39,8290 | +0,3224 % | +0,1280 | ||
| 17 Oct 2019 | 100 CZK | 39,7010 | +0,7844 % | +0,3090 | ||
| 16 Oct 2019 | 100 CZK | 39,3920 | +1,0492 % | +0,4090 | ||
| 15 Oct 2019 | 100 CZK | 38,9830 | +0,2031 % | +0,0790 | ||
| 14 Oct 2019 | 100 CZK | 38,9040 | +0,0257 % | +0,0100 | ||
| 11 Oct 2019 | 100 CZK | 38,8940 | +0,1726 % | +0,0670 | ||
| 10 Oct 2019 | 100 CZK | 38,8270 | -0,2646 % | -0,1030 | ||
| 09 Oct 2019 | 100 CZK | 38,9300 | +0,0077 % | +0,0030 | ||
| 08 Oct 2019 | 100 CZK | 38,9270 | -0,0308 % | -0,0120 | ||
| 07 Oct 2019 | 100 CZK | 38,9390 | +0,3169 % | +0,1230 | ||
| 04 Oct 2019 | 100 CZK | 38,8160 | -0,2570 % | -0,1000 | ||
| 03 Oct 2019 | 100 CZK | 38,9160 | +0,2370 % | +0,0920 | ||
| 02 Oct 2019 | 100 CZK | 38,8240 | +0,4736 % | +0,1830 | ||
| 01 Oct 2019 | 100 CZK | 38,6410 | +0,8114 % | +0,3110 | ||
| 30 Sep 2019 | 100 CZK | 38,3300 | (min) | -0,1042 % | -0,0400 | |
| 27 Sep 2019 | 100 CZK | 38,3700 | -0,0443 % | -0,0170 | ||
| 26 Sep 2019 | 100 CZK | 38,3870 | -0,0156 % | -0,0060 | ||
| 25 Sep 2019 | 100 CZK | 38,3930 | +0,1069 % | +0,0410 | ||
| 24 Sep 2019 | 100 CZK | 38,3520 | -0,4310 % | -0,1660 | ||
| 23 Sep 2019 | 100 CZK | 38,5180 | +0,3910 % | +0,1500 | ||
| 20 Sep 2019 | 100 CZK | 38,3680 | +0,4424 % | +0,1690 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Czech koruna exchange rate
100 CZK = 40,2260 (NOK)
Date: 29 October 2019
Minimum Czech koruna exchange rate
100 CZK = 38,3300 (NOK)
Date: 30 September 2019
Average Czech koruna exchange rate
100 CZK = 39,3165 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro