Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(02 Oct 2023): 100 CZK = 46.2900 (NOK)

Date Value (NOK) Variation
02 Oct 2023 46.2900 +0,0540
29 Sep 2023 46.2360 -0,1830
28 Sep 2023 46.4190 -0,0090
27 Sep 2023 46.4280 -0,4360
26 Sep 2023 46.8640 -0,0240
25 Sep 2023 46.8880 -0,0210
22 Sep 2023 46.9090 -0,2610
21 Sep 2023 47.1700 +0,0890
20 Sep 2023 47.0810 +0,0500
19 Sep 2023 47.0310 -0,3700
18 Sep 2023 47.4010 +0,7730
15 Sep 2023 46.6280 -0,3880
14 Sep 2023 47.0160 +0,1420
13 Sep 2023 46.8740 +0,3220
12 Sep 2023 46.5520 -0,0610
11 Sep 2023 46.6130 -0,0990
08 Sep 2023 46.7120 -0,3970
07 Sep 2023 47.1090 -0,3450
06 Sep 2023 47.4540 -0,3230
05 Sep 2023 47.7770 +0,0730
04 Sep 2023 47.7040 +0,0800
01 Sep 2023 47.6240 -0,4820
31 Aug 2023 48.1060 +0,2110
30 Aug 2023 47.8950 +0,0350
29 Aug 2023 47.8600 -0,0750
28 Aug 2023 47.9350 +0,1760
25 Aug 2023 47.7590 -0,2210
24 Aug 2023 47.9800 +0,0230
23 Aug 2023 47.9570 -0,0410
22 Aug 2023 47.9980 +0,0360
21 Aug 2023 47.9620 -0,2140
18 Aug 2023 48.1760 +0,4210
17 Aug 2023 47.7550 +0,1530
16 Aug 2023 47.6020 +0,0810
15 Aug 2023 47.5210 -0,0450
14 Aug 2023 47.5660 +0,1760
11 Aug 2023 47.3900 +1,2420
10 Aug 2023 46.1480 +0,0180
09 Aug 2023 46.1300 -0,4670
08 Aug 2023 46.5970 +0,5740
07 Aug 2023 46.0230 (min) -0,0850
04 Aug 2023 46.1080 -0,8110
03 Aug 2023 46.9190 +0,2750
02 Aug 2023 46.6440 -0,1640
01 Aug 2023 46.8080 +0,0280
31 Jul 2023 46.7800 +0,3010
28 Jul 2023 46.4790 +0,1760
27 Jul 2023 46.3030 -0,2670
26 Jul 2023 46.5700 +0,1590
25 Jul 2023 46.4110 +0,0440
24 Jul 2023 46.3670 -0,0860
21 Jul 2023 46.4530 -0,1040
20 Jul 2023 46.5570 -0,5280
19 Jul 2023 47.0850 -0,5240
18 Jul 2023 47.6090 +0,2880
17 Jul 2023 47.3210 +0,1720
14 Jul 2023 47.1490 -0,2070
13 Jul 2023 47.3560 -0,1970
12 Jul 2023 47.5530 -0,4540
11 Jul 2023 48.0070 -0,4920
10 Jul 2023 48.4990 -0,3980
07 Jul 2023 48.8970 +0,0820
06 Jul 2023 48.8150 -0,1670
05 Jul 2023 48.9820 +0,0440
04 Jul 2023 48.9380 -0,3830
03 Jul 2023 49.3210 +0,0240
30 Jun 2023 49.2970 -0,3720
29 Jun 2023 49.6690 -0,3230
28 Jun 2023 49.9920 +0,1960
27 Jun 2023 49.7960 +0,2890
26 Jun 2023 49.5070 -0,6180
23 Jun 2023 50.1250 +1,1490
22 Jun 2023 48.9760 -0,4580
21 Jun 2023 49.4340 +0,1180
20 Jun 2023 49.3160 +0,3910
19 Jun 2023 48.9250 +0,5690
16 Jun 2023 48.3560 -0,0740
15 Jun 2023 48.4300 +0,2030
14 Jun 2023 48.2270 -0,5850
13 Jun 2023 48.8120 -0,1550
12 Jun 2023 48.9670 -0,0990
09 Jun 2023 49.0660 -0,7030
08 Jun 2023 49.7690 -0,1680
07 Jun 2023 49.9370 -0,5630
06 Jun 2023 50.5000 (max) +0,3260
05 Jun 2023 50.1740 +0,1040

Maximums, Minimums and Averages for the specified interval 02.06.2023 - 02.10.2023

Maximum Czech koruna exchange rate
100 CZK = 50.5000 (NOK)
Date: 06 June 2023

Minimum Czech koruna exchange rate
100 CZK = 46.0230 (NOK)
Date: 07 August 2023

Average Czech koruna exchange rate
100 CZK = 47.7482 (NOK)

Display only czech koruna exchange rate without the data table.

Top