Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(22 Jul 2024): 100 CZK = 47.2300 (NOK)

Date Value (NOK) Variation
22 Jul 2024 47.2300 (max) +0,4170
19 Jul 2024 46.8130 +0,3120
18 Jul 2024 46.5010 +0,0100
17 Jul 2024 46.4910 +0,0190
16 Jul 2024 46.4720 +0,2680
15 Jul 2024 46.2040 +0,0240
12 Jul 2024 46.1800 +0,1550
11 Jul 2024 46.0250 +0,2900
10 Jul 2024 45.7350 +0,2000
09 Jul 2024 45.5350 - 0,0000
08 Jul 2024 45.5350 +0,1100
05 Jul 2024 45.4250 +0,0780
04 Jul 2024 45.3470 -0,1330
03 Jul 2024 45.4800 -0,1010
02 Jul 2024 45.5810 -0,0570
01 Jul 2024 45.6380 +0,0980
28 Jun 2024 45.5400 -0,1750
27 Jun 2024 45.7150 -0,0880
26 Jun 2024 45.8030 +0,1670
25 Jun 2024 45.6360 +0,0450
24 Jun 2024 45.5910 +0,4250
21 Jun 2024 45.1660 (min) -0,1850
20 Jun 2024 45.3510 -0,2290
19 Jun 2024 45.5800 -0,6430
18 Jun 2024 46.2230 -0,2810
17 Jun 2024 46.5040 +0,4070
14 Jun 2024 46.0970 -0,1860
13 Jun 2024 46.2830 -0,1700
12 Jun 2024 46.4530 -0,0580
11 Jun 2024 46.5110 -0,2170
10 Jun 2024 46.7280 -0,0090
07 Jun 2024 46.7370 +0,0500
06 Jun 2024 46.6870 +0,1430
05 Jun 2024 46.5440 +0,1330
04 Jun 2024 46.4110 +0,3480
03 Jun 2024 46.0630 -0,0050
31 May 2024 46.0680 +0,0180
30 May 2024 46.0500 -0,1150
29 May 2024 46.1650 -0,1010
28 May 2024 46.2660 +0,1130
27 May 2024 46.1530 -0,3190
24 May 2024 46.4720 -0,0820
23 May 2024 46.5540 -0,2580
22 May 2024 46.8120 -0,1170
21 May 2024 46.9290 -0,1870
16 May 2024 47.1160 +0,0800
15 May 2024 47.0360 -0,1620
14 May 2024 47.1980 +0,0610
13 May 2024 47.1370 +0,3230
10 May 2024 46.8140 -0,1460
08 May 2024 46.9600 +0,1940
07 May 2024 46.7660 +0,0910
06 May 2024 46.6750 -0,1100
03 May 2024 46.7850 -0,4170
02 May 2024 47.2020 +0,2050
30 Apr 2024 46.9970 +0,1910
29 Apr 2024 46.8060 -0,0840
26 Apr 2024 46.8900 +0,3170
25 Apr 2024 46.5730 +0,0910
24 Apr 2024 46.4820 +0,0340
23 Apr 2024 46.4480 +0,0840
22 Apr 2024 46.3640 -0,1990
19 Apr 2024 46.5630 +0,0850
18 Apr 2024 46.4780 +0,1170
17 Apr 2024 46.3610 +0,0520
16 Apr 2024 46.3090 +0,4000
15 Apr 2024 45.9090 +0,1770
12 Apr 2024 45.7320 -0,0230
11 Apr 2024 45.7550 +0,1600
10 Apr 2024 45.5950 -0,0830
09 Apr 2024 45.6780 -0,0370
08 Apr 2024 45.7150 -0,2070
05 Apr 2024 45.9220 +0,0630
04 Apr 2024 45.8590 -0,1260
03 Apr 2024 45.9850 -0,1800
02 Apr 2024 46.1650 +0,0240
27 Mar 2024 46.1410 +0,1470
26 Mar 2024 45.9940 +0,0630
25 Mar 2024 45.9310 +0,1430

Maximums, Minimums and Averages for the specified interval 22.03.2024 - 22.07.2024

Maximum Czech koruna exchange rate
100 CZK = 47.2300 (NOK)
Date: 22 July 2024

Minimum Czech koruna exchange rate
100 CZK = 45.1660 (NOK)
Date: 21 June 2024

Average Czech koruna exchange rate
100 CZK = 46.2484 (NOK)

Display only czech koruna exchange rate without the data table.

Top