Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(25 Jun 2019): 100 CZK = 37,8980 (NOK)

Date Value (NOK) Variation
25 Jun 2019 37,8980 +0,1480
24 Jun 2019 37,7500 -0,0730
21 Jun 2019 37,8230 +0,0860
20 Jun 2019 37,7370 -0,4200
19 Jun 2019 38,1570 -0,0310
18 Jun 2019 38,1880 -0,1290
17 Jun 2019 38,3170 +0,0520
14 Jun 2019 38,2650 +0,0650
13 Jun 2019 38,2000 +0,0100
12 Jun 2019 38,1900 +0,0850
11 Jun 2019 38,1050 -0,0990
07 Jun 2019 38,2040 -0,0160
06 Jun 2019 38,2200 +0,1260
05 Jun 2019 38,0940 +0,0810
04 Jun 2019 38,0130 +0,1610
03 Jun 2019 37,8520 -0,0760
31 May 2019 37,9280 +0,1380
29 May 2019 37,7900 +0,1920
28 May 2019 37,5980 -0,1520
27 May 2019 37,7500 -0,0190
24 May 2019 37,7690 -0,0080
23 May 2019 37,7770 -0,0620
22 May 2019 37,8390 -0,1490
21 May 2019 37,9880 -0,0380
20 May 2019 38,0260 +0,0770
16 May 2019 37,9490 -0,0960
15 May 2019 38,0450 -0,0080
14 May 2019 38,0530 -0,0240
13 May 2019 38,0770 -0,0830
10 May 2019 38,1600 +0,0280
09 May 2019 38,1320 -0,0710
08 May 2019 38,2030 +0,2700
07 May 2019 37,9330 -0,1400
06 May 2019 38,0730 +0,0430
03 May 2019 38,0300 +0,0350
02 May 2019 37,9950 +0,3170
30 Apr 2019 37,6780 -0,0460
29 Apr 2019 37,7240 +0,1230
26 Apr 2019 37,6010 +0,0530
25 Apr 2019 37,5480 +0,2090
24 Apr 2019 37,3390 +0,1080
23 Apr 2019 37,2310 (min) -0,0990
17 Apr 2019 37,3300 -0,0270
16 Apr 2019 37,3570 -0,1130
15 Apr 2019 37,4700 -0,0040
12 Apr 2019 37,4740 +0,0280
11 Apr 2019 37,4460 -0,0010
10 Apr 2019 37,4470 -0,1010
09 Apr 2019 37,5480 -0,0210
08 Apr 2019 37,5690 -0,1500
05 Apr 2019 37,7190 +0,2350
04 Apr 2019 37,4840 +0,0800
03 Apr 2019 37,4040 -0,0460
02 Apr 2019 37,4500 +0,0800
01 Apr 2019 37,3700 -0,0650
29 Mar 2019 37,4350 -0,3300
28 Mar 2019 37,7650 +0,1830
27 Mar 2019 37,5820 +0,1730
26 Mar 2019 37,4090 -0,0890
25 Mar 2019 37,4980 +0,0190
22 Mar 2019 37,4790 -0,0200
21 Mar 2019 37,4990 -0,2910
20 Mar 2019 37,7900 +0,0050
19 Mar 2019 37,7850 +0,0270
18 Mar 2019 37,7580 +0,0150
15 Mar 2019 37,7430 -0,1080
14 Mar 2019 37,8510 -0,0350
13 Mar 2019 37,8860 -0,0480
12 Mar 2019 37,9340 -0,1470
11 Mar 2019 38,0810 -0,4250
08 Mar 2019 38,5060 (max) +0,2940
07 Mar 2019 38,2120 -0,0970
06 Mar 2019 38,3090 +0,0530
05 Mar 2019 38,2560 +0,1490
04 Mar 2019 38,1070 +0,1650
01 Mar 2019 37,9420 -0,0520
28 Feb 2019 37,9940 +0,1460
27 Feb 2019 37,8480 -0,2320

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Czech koruna exchange rate
100 CZK = 38,5060 (NOK)
Date: 08 March 2019

Minimum Czech koruna exchange rate
100 CZK = 37,2310 (NOK)
Date: 23 April 2019

Average Czech koruna exchange rate
100 CZK = 37,8332 (NOK)

Display only czech koruna exchange rate without the table of data.

Top