Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(11 Oct 2019): 100 CZK = 38,8940 (NOK)

Date Value (NOK) Variation
11 Oct 2019 38,8940 +0,0670
10 Oct 2019 38,8270 -0,1030
09 Oct 2019 38,9300 +0,0030
08 Oct 2019 38,9270 -0,0120
07 Oct 2019 38,9390 (max) +0,1230
04 Oct 2019 38,8160 -0,1000
03 Oct 2019 38,9160 +0,0920
02 Oct 2019 38,8240 +0,1830
01 Oct 2019 38,6410 +0,3110
30 Sep 2019 38,3300 -0,0400
27 Sep 2019 38,3700 -0,0170
26 Sep 2019 38,3870 -0,0060
25 Sep 2019 38,3930 +0,0410
24 Sep 2019 38,3520 -0,1660
23 Sep 2019 38,5180 +0,1500
20 Sep 2019 38,3680 +0,1690
19 Sep 2019 38,1990 - 0,0000
18 Sep 2019 38,1990 +0,1090
17 Sep 2019 38,0900 -0,1770
16 Sep 2019 38,2670 -0,1240
13 Sep 2019 38,3910 +0,2320
12 Sep 2019 38,1590 -0,0150
11 Sep 2019 38,1740 -0,1440
10 Sep 2019 38,3180 +0,1580
09 Sep 2019 38,1600 -0,2480
06 Sep 2019 38,4080 -0,0140
05 Sep 2019 38,4220 -0,2240
04 Sep 2019 38,6460 -0,0600
03 Sep 2019 38,7060 +0,2060
02 Sep 2019 38,5000 -0,2360
30 Aug 2019 38,7360 -0,0850
29 Aug 2019 38,8210 +0,0850
28 Aug 2019 38,7360 +0,0280
27 Aug 2019 38,7080 -0,0140
26 Aug 2019 38,7220 +0,0740
23 Aug 2019 38,6480 +0,1010
22 Aug 2019 38,5470 +0,0640
21 Aug 2019 38,4830 -0,1420
20 Aug 2019 38,6250 -0,0320
19 Aug 2019 38,6570 -0,0670
16 Aug 2019 38,7240 +0,0220
15 Aug 2019 38,7020 +0,0550
14 Aug 2019 38,6470 -0,0990
13 Aug 2019 38,7460 +0,0320
12 Aug 2019 38,7140 +0,1560
09 Aug 2019 38,5580 -0,2880
08 Aug 2019 38,8460 -0,0200
07 Aug 2019 38,8660 +0,1730
06 Aug 2019 38,6930 +0,0060
05 Aug 2019 38,6870 +0,2190
02 Aug 2019 38,4680 +0,3510
01 Aug 2019 38,1170 +0,0090
31 Jul 2019 38,1080 +0,1480
30 Jul 2019 37,9600 +0,1140
29 Jul 2019 37,8460 -0,0970
26 Jul 2019 37,9430 +0,3010
25 Jul 2019 37,6420 -0,0820
24 Jul 2019 37,7240 -0,1680
23 Jul 2019 37,8920 +0,1870
22 Jul 2019 37,7050 +0,0720
19 Jul 2019 37,6330 -0,0590
18 Jul 2019 37,6920 +0,1100
17 Jul 2019 37,5820 +0,0720
16 Jul 2019 37,5100 (min) -0,1230
15 Jul 2019 37,6330 +0,0370
12 Jul 2019 37,5960 -0,0230
11 Jul 2019 37,6190 -0,2960
10 Jul 2019 37,9150 -0,0540
09 Jul 2019 37,9690 +0,0060
08 Jul 2019 37,9630 +0,1450
05 Jul 2019 37,8180 -0,0440
04 Jul 2019 37,8620 -0,0800
03 Jul 2019 37,9420 -0,0420
02 Jul 2019 37,9840 -0,0280
01 Jul 2019 38,0120 -0,0820
28 Jun 2019 38,0940 +0,0180
27 Jun 2019 38,0760 +0,1210
26 Jun 2019 37,9550 +0,0570
25 Jun 2019 37,8980 +0,1480
24 Jun 2019 37,7500 -0,0730
21 Jun 2019 37,8230 +0,0860
20 Jun 2019 37,7370 -0,4200
19 Jun 2019 38,1570 -0,0310
18 Jun 2019 38,1880 -0,1290
17 Jun 2019 38,3170 +0,0520
14 Jun 2019 38,2650 +0,0650

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Czech koruna exchange rate
100 CZK = 38,9390 (NOK)
Date: 07 October 2019

Minimum Czech koruna exchange rate
100 CZK = 37,5100 (NOK)
Date: 16 July 2019

Average Czech koruna exchange rate
100 CZK = 38,2946 (NOK)

Display only czech koruna exchange rate without the table of data.

Top