Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 100 CZK | 42.4560 | -0,2584 % | -0,1100 | ||
| 28 Nov 2022 | 100 CZK | 42.5660 | +0,7146 % | +0,3020 | ||
| 25 Nov 2022 | 100 CZK | 42.2640 | -0,3325 % | -0,1410 | ||
| 24 Nov 2022 | 100 CZK | 42.4050 | -0,3642 % | -0,1550 | ||
| 23 Nov 2022 | 100 CZK | 42.5600 | -0,7717 % | -0,3310 | ||
| 22 Nov 2022 | 100 CZK | 42.8910 | -0,4133 % | -0,1780 | ||
| 21 Nov 2022 | 100 CZK | 43.0690 | +0,0163 % | +0,0070 | ||
| 18 Nov 2022 | 100 CZK | 43.0620 | +0,0837 % | +0,0360 | ||
| 17 Nov 2022 | 100 CZK | 43.0260 | +1,0759 % | +0,4580 | ||
| 16 Nov 2022 | 100 CZK | 42.5680 | -0,0188 % | -0,0080 | ||
| 15 Nov 2022 | 100 CZK | 42.5760 | +0,2614 % | +0,1110 | ||
| 14 Nov 2022 | 100 CZK | 42.4650 | +0,4494 % | +0,1900 | ||
| 11 Nov 2022 | 100 CZK | 42.2750 | -0,6066 % | -0,2580 | ||
| 10 Nov 2022 | 100 CZK | 42.5330 | +0,2829 % | +0,1200 | ||
| 09 Nov 2022 | 100 CZK | 42.4130 | +0,3692 % | +0,1560 | ||
| 08 Nov 2022 | 100 CZK | 42.2570 | +0,1303 % | +0,0550 | ||
| 07 Nov 2022 | 100 CZK | 42.2020 | +1,0270 % | +0,4290 | ||
| 04 Nov 2022 | 100 CZK | 41.7730 | -1,0001 % | -0,4220 | ||
| 03 Nov 2022 | 100 CZK | 42.1950 | +0,9909 % | +0,4140 | ||
| 02 Nov 2022 | 100 CZK | 41.7810 | +0,4544 % | +0,1890 | ||
| 01 Nov 2022 | 100 CZK | 41.5920 | -1,1433 % | -0,4810 | ||
| 31 Oct 2022 | 100 CZK | 42.0730 | +0,2311 % | +0,0970 | ||
| 28 Oct 2022 | 100 CZK | 41.9760 | -0,4388 % | -0,1850 | ||
| 27 Oct 2022 | 100 CZK | 42.1610 | +0,0332 % | +0,0140 | ||
| 26 Oct 2022 | 100 CZK | 42.1470 | -0,7395 % | -0,3140 | ||
| 25 Oct 2022 | 100 CZK | 42.4610 | +0,0306 % | +0,0130 | ||
| 24 Oct 2022 | 100 CZK | 42.4480 | -0,2585 % | -0,1100 | ||
| 21 Oct 2022 | 100 CZK | 42.5580 | +0,3395 % | +0,1440 | ||
| 20 Oct 2022 | 100 CZK | 42.4140 | +0,3454 % | +0,1460 | ||
| 19 Oct 2022 | 100 CZK | 42.2680 | +0,4062 % | +0,1710 | ||
| 18 Oct 2022 | 100 CZK | 42.0970 | -0,0214 % | -0,0090 | ||
| 17 Oct 2022 | 100 CZK | 42.1060 | +0,1975 % | +0,0830 | ||
| 14 Oct 2022 | 100 CZK | 42.0230 | -0,2682 % | -0,1130 | ||
| 13 Oct 2022 | 100 CZK | 42.1360 | -0,6297 % | -0,2670 | ||
| 12 Oct 2022 | 100 CZK | 42.4030 | -0,1907 % | -0,0810 | ||
| 11 Oct 2022 | 100 CZK | 42.4840 | +0,7709 % | +0,3250 | ||
| 10 Oct 2022 | 100 CZK | 42.1590 | -1,0886 % | -0,4640 | ||
| 07 Oct 2022 | 100 CZK | 42.6230 | +0,0563 % | +0,0240 | ||
| 06 Oct 2022 | 100 CZK | 42.5990 | -0,3695 % | -0,1580 | ||
| 05 Oct 2022 | 100 CZK | 42.7570 | +0,0257 % | +0,0110 | ||
| 04 Oct 2022 | 100 CZK | 42.7460 | -0,7684 % | -0,3310 | ||
| 03 Oct 2022 | 100 CZK | 43.0770 | -0,0835 % | -0,0360 | ||
| 30 Sep 2022 | 100 CZK | 43.1130 | (max) | +1,8329 % | +0,7760 | |
| 29 Sep 2022 | 100 CZK | 42.3370 | -0,2051 % | -0,0870 | ||
| 28 Sep 2022 | 100 CZK | 42.4240 | +1,1106 % | +0,4660 | ||
| 27 Sep 2022 | 100 CZK | 41.9580 | -0,1927 % | -0,0810 | ||
| 26 Sep 2022 | 100 CZK | 42.0390 | +1,2939 % | +0,5370 | ||
| 23 Sep 2022 | 100 CZK | 41.5020 | -0,0193 % | -0,0080 | ||
| 22 Sep 2022 | 100 CZK | 41.5100 | -0,5725 % | -0,2390 | ||
| 21 Sep 2022 | 100 CZK | 41.7490 | -0,2056 % | -0,0860 | ||
| 20 Sep 2022 | 100 CZK | 41.8350 | -0,3454 % | -0,1450 | ||
| 19 Sep 2022 | 100 CZK | 41.9800 | +0,8359 % | +0,3480 | ||
| 16 Sep 2022 | 100 CZK | 41.6320 | +0,8600 % | +0,3550 | ||
| 15 Sep 2022 | 100 CZK | 41.2770 | +0,1140 % | +0,0470 | ||
| 14 Sep 2022 | 100 CZK | 41.2300 | +1,2351 % | +0,5030 | ||
| 13 Sep 2022 | 100 CZK | 40.7270 | +0,2511 % | +0,1020 | ||
| 12 Sep 2022 | 100 CZK | 40.6250 | -0,1597 % | -0,0650 | ||
| 09 Sep 2022 | 100 CZK | 40.6900 | -0,7440 % | -0,3050 | ||
| 08 Sep 2022 | 100 CZK | 40.9950 | +1,5004 % | +0,6060 | ||
| 07 Sep 2022 | 100 CZK | 40.3890 | +0,2134 % | +0,0860 | ||
| 06 Sep 2022 | 100 CZK | 40.3030 | +0,0472 % | +0,0190 | ||
| 05 Sep 2022 | 100 CZK | 40.2840 | -1,4145 % | -0,5780 | ||
| 02 Sep 2022 | 100 CZK | 40.8620 | -0,0660 % | -0,0270 | ||
| 01 Sep 2022 | 100 CZK | 40.8890 | +1,0004 % | +0,4050 | ||
| 31 Aug 2022 | 100 CZK | 40.4840 | +1,9928 % | +0,7910 | ||
| 30 Aug 2022 | 100 CZK | 39.6930 | -0,0629 % | -0,0250 | ||
| 29 Aug 2022 | 100 CZK | 39.7180 | +1,2156 % | +0,4770 | ||
| 26 Aug 2022 | 100 CZK | 39.2410 | +0,3324 % | +0,1300 | ||
| 25 Aug 2022 | 100 CZK | 39.1110 | (min) | -0,0358 % | -0,0140 | |
| 24 Aug 2022 | 100 CZK | 39.1250 | -0,9895 % | -0,3910 | ||
| 23 Aug 2022 | 100 CZK | 39.5160 | -0,3153 % | -0,1250 | ||
| 22 Aug 2022 | 100 CZK | 39.6410 | -0,8157 % | -0,3260 | ||
| 19 Aug 2022 | 100 CZK | 39.9670 | +0,0801 % | +0,0320 | ||
| 18 Aug 2022 | 100 CZK | 39.9350 | -0,3294 % | -0,1320 | ||
| 17 Aug 2022 | 100 CZK | 40.0670 | -0,1047 % | -0,0420 | ||
| 16 Aug 2022 | 100 CZK | 40.1090 | -0,6121 % | -0,2470 | ||
| 15 Aug 2022 | 100 CZK | 40.3560 | +0,2634 % | +0,1060 | ||
| 12 Aug 2022 | 100 CZK | 40.2500 | -0,0472 % | -0,0190 | ||
| 11 Aug 2022 | 100 CZK | 40.2690 | -0,8812 % | -0,3580 | ||
| 10 Aug 2022 | 100 CZK | 40.6270 | +0,3037 % | +0,1230 | ||
| 09 Aug 2022 | 100 CZK | 40.5040 | -0,1110 % | -0,0450 | ||
| 08 Aug 2022 | 100 CZK | 40.5490 | -0,1478 % | -0,0600 | ||
| 05 Aug 2022 | 100 CZK | 40.6090 | +1,0828 % | +0,4350 | ||
| 04 Aug 2022 | 100 CZK | 40.1740 | +0,2896 % | +0,1160 | ||
| 03 Aug 2022 | 100 CZK | 40.0580 | -0,5906 % | -0,2380 | ||
| 02 Aug 2022 | 100 CZK | 40.2960 | +0,6117 % | +0,2450 | ||
| 01 Aug 2022 | 100 CZK | 40.0510 | -0,2093 % | -0,0840 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Czech koruna exchange rate
100 CZK = 43.1130 (NOK)
Date: 30 September 2022
Minimum Czech koruna exchange rate
100 CZK = 39.1110 (NOK)
Date: 25 August 2022
Average Czech koruna exchange rate
100 CZK = 41.5097 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro