Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2026 | 100 CZK | 45.3060 | -0,1499 % | -0,0680 | ||
| 16 Apr 2026 | 100 CZK | 45.3740 | -0,6024 % | -0,2750 | ||
| 15 Apr 2026 | 100 CZK | 45.6490 | +0,1272 % | +0,0580 | ||
| 14 Apr 2026 | 100 CZK | 45.5910 | +0,1450 % | +0,0660 | ||
| 13 Apr 2026 | 100 CZK | 45.5250 | -0,2192 % | -0,1000 | ||
| 10 Apr 2026 | 100 CZK | 45.6250 | +0,0570 % | +0,0260 | ||
| 09 Apr 2026 | 100 CZK | 45.5990 | -0,3279 % | -0,1500 | ||
| 08 Apr 2026 | 100 CZK | 45.7490 | +0,3554 % | +0,1620 | ||
| 07 Apr 2026 | 100 CZK | 45.5870 | -0,2844 % | -0,1300 | ||
| 01 Apr 2026 | 100 CZK | 45.7170 | -0,0481 % | -0,0220 | ||
| 31 Mar 2026 | 100 CZK | 45.7390 | +0,2960 % | +0,1350 | ||
| 30 Mar 2026 | 100 CZK | 45.6040 | +0,0329 % | +0,0150 | ||
| 27 Mar 2026 | 100 CZK | 45.5890 | +0,2948 % | +0,1340 | ||
| 26 Mar 2026 | 100 CZK | 45.4550 | -1,5742 % | -0,7270 | ||
| 25 Mar 2026 | 100 CZK | 46.1820 | +0,6539 % | +0,3000 | ||
| 24 Mar 2026 | 100 CZK | 45.8820 | -0,6410 % | -0,2960 | ||
| 23 Mar 2026 | 100 CZK | 46.1780 | +2,6018 % | +1,1710 | ||
| 20 Mar 2026 | 100 CZK | 45.0070 | +0,3478 % | +0,1560 | ||
| 19 Mar 2026 | 100 CZK | 44.8510 | (min) | -0,4240 % | -0,1910 | |
| 18 Mar 2026 | 100 CZK | 45.0420 | -0,5959 % | -0,2700 | ||
| 17 Mar 2026 | 100 CZK | 45.3120 | -0,6860 % | -0,3130 | ||
| 16 Mar 2026 | 100 CZK | 45.6250 | -0,0854 % | -0,0390 | ||
| 13 Mar 2026 | 100 CZK | 45.6640 | -0,1137 % | -0,0520 | ||
| 12 Mar 2026 | 100 CZK | 45.7160 | -0,2313 % | -0,1060 | ||
| 11 Mar 2026 | 100 CZK | 45.8220 | +0,2187 % | +0,1000 | ||
| 10 Mar 2026 | 100 CZK | 45.7220 | +0,0109 % | +0,0050 | ||
| 09 Mar 2026 | 100 CZK | 45.7170 | -0,0787 % | -0,0360 | ||
| 06 Mar 2026 | 100 CZK | 45.7530 | -0,4656 % | -0,2140 | ||
| 05 Mar 2026 | 100 CZK | 45.9670 | -0,3641 % | -0,1680 | ||
| 04 Mar 2026 | 100 CZK | 46.1350 | -0,0152 % | -0,0070 | ||
| 03 Mar 2026 | 100 CZK | 46.1420 | +0,0846 % | +0,0390 | ||
| 02 Mar 2026 | 100 CZK | 46.1030 | -0,2790 % | -0,1290 | ||
| 27 Feb 2026 | 100 CZK | 46.2320 | -0,7407 % | -0,3450 | ||
| 26 Feb 2026 | 100 CZK | 46.5770 | -0,1051 % | -0,0490 | ||
| 25 Feb 2026 | 100 CZK | 46.6260 | +0,3335 % | +0,1550 | ||
| 24 Feb 2026 | 100 CZK | 46.4710 | -0,0172 % | -0,0080 | ||
| 23 Feb 2026 | 100 CZK | 46.4790 | +0,1163 % | +0,0540 | ||
| 20 Feb 2026 | 100 CZK | 46.4250 | +0,0237 % | +0,0110 | ||
| 19 Feb 2026 | 100 CZK | 46.4140 | +0,2635 % | +0,1220 | ||
| 18 Feb 2026 | 100 CZK | 46.2920 | -0,3873 % | -0,1800 | ||
| 17 Feb 2026 | 100 CZK | 46.4720 | +0,0624 % | +0,0290 | ||
| 16 Feb 2026 | 100 CZK | 46.4430 | -0,5077 % | -0,2370 | ||
| 13 Feb 2026 | 100 CZK | 46.6800 | +0,5688 % | +0,2640 | ||
| 12 Feb 2026 | 100 CZK | 46.4160 | -0,1012 % | -0,0470 | ||
| 11 Feb 2026 | 100 CZK | 46.4630 | -0,3624 % | -0,1690 | ||
| 10 Feb 2026 | 100 CZK | 46.6320 | -1,1908 % | -0,5620 | ||
| 09 Feb 2026 | 100 CZK | 47.1940 | -0,2578 % | -0,1220 | ||
| 06 Feb 2026 | 100 CZK | 47.3160 | +0,2479 % | +0,1170 | ||
| 05 Feb 2026 | 100 CZK | 47.1990 | +0,8483 % | +0,3970 | ||
| 04 Feb 2026 | 100 CZK | 46.8020 | -0,3810 % | -0,1790 | ||
| 03 Feb 2026 | 100 CZK | 46.9810 | -0,4070 % | -0,1920 | ||
| 02 Feb 2026 | 100 CZK | 47.1730 | +0,7583 % | +0,3550 | ||
| 30 Jan 2026 | 100 CZK | 46.8180 | -0,2174 % | -0,1020 | ||
| 29 Jan 2026 | 100 CZK | 46.9200 | -1,0774 % | -0,5110 | ||
| 28 Jan 2026 | 100 CZK | 47.4310 | -0,4930 % | -0,2350 | ||
| 27 Jan 2026 | 100 CZK | 47.6660 | -0,3616 % | -0,1730 | ||
| 26 Jan 2026 | 100 CZK | 47.8390 | +0,5401 % | +0,2570 | ||
| 23 Jan 2026 | 100 CZK | 47.5820 | -0,0756 % | -0,0360 | ||
| 22 Jan 2026 | 100 CZK | 47.6180 | -0,3328 % | -0,1590 | ||
| 21 Jan 2026 | 100 CZK | 47.7770 | -0,7685 % | -0,3700 | ||
| 20 Jan 2026 | 100 CZK | 48.1470 | -0,2941 % | -0,1420 | ||
| 19 Jan 2026 | 100 CZK | 48.2890 | +0,0622 % | +0,0300 | ||
| 16 Jan 2026 | 100 CZK | 48.2590 | -0,0311 % | -0,0150 | ||
| 15 Jan 2026 | 100 CZK | 48.2740 | -0,1778 % | -0,0860 | ||
| 14 Jan 2026 | 100 CZK | 48.3600 | -0,2311 % | -0,1120 | ||
| 13 Jan 2026 | 100 CZK | 48.4720 | +0,2420 % | +0,1170 | ||
| 12 Jan 2026 | 100 CZK | 48.3550 | -0,0703 % | -0,0340 | ||
| 09 Jan 2026 | 100 CZK | 48.3890 | -0,4526 % | -0,2200 | ||
| 08 Jan 2026 | 100 CZK | 48.6090 | +0,4131 % | +0,2000 | ||
| 07 Jan 2026 | 100 CZK | 48.4090 | -0,1362 % | -0,0660 | ||
| 06 Jan 2026 | 100 CZK | 48.4750 | -0,4334 % | -0,2110 | ||
| 05 Jan 2026 | 100 CZK | 48.6860 | -0,2357 % | -0,1150 | ||
| 02 Jan 2026 | 100 CZK | 48.8010 | -0,1269 % | -0,0620 | ||
| 31 Dec 2025 | 100 CZK | 48.8630 | +0,2174 % | +0,1060 | ||
| 30 Dec 2025 | 100 CZK | 48.7570 | +0,0985 % | +0,0480 | ||
| 29 Dec 2025 | 100 CZK | 48.7090 | -0,0205 % | -0,0100 | ||
| 23 Dec 2025 | 100 CZK | 48.7190 | -0,3294 % | -0,1610 | ||
| 22 Dec 2025 | 100 CZK | 48.8800 | -0,2184 % | -0,1070 | ||
| 19 Dec 2025 | 100 CZK | 48.9870 | -0,0469 % | -0,0230 | ||
| 18 Dec 2025 | 100 CZK | 49.0100 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 18.12.2025 - 18.04.2026
Maximum Czech koruna exchange rate
100 CZK = 49.0100 (NOK)
Date: 18 December 2025
Minimum Czech koruna exchange rate
100 CZK = 44.8510 (NOK)
Date: 19 March 2026
Average Czech koruna exchange rate
100 CZK = 46.8165 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro