Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(23 Aug 2019): 100 CZK = 38,6480 (NOK)

Date Value (NOK) Variation
23 Aug 2019 38,6480 +0,1010
22 Aug 2019 38,5470 +0,0640
21 Aug 2019 38,4830 -0,1420
20 Aug 2019 38,6250 -0,0320
19 Aug 2019 38,6570 -0,0670
16 Aug 2019 38,7240 +0,0220
15 Aug 2019 38,7020 +0,0550
14 Aug 2019 38,6470 -0,0990
13 Aug 2019 38,7460 +0,0320
12 Aug 2019 38,7140 +0,1560
09 Aug 2019 38,5580 -0,2880
08 Aug 2019 38,8460 -0,0200
07 Aug 2019 38,8660 (max) +0,1730
06 Aug 2019 38,6930 +0,0060
05 Aug 2019 38,6870 +0,2190
02 Aug 2019 38,4680 +0,3510
01 Aug 2019 38,1170 +0,0090
31 Jul 2019 38,1080 +0,1480
30 Jul 2019 37,9600 +0,1140
29 Jul 2019 37,8460 -0,0970
26 Jul 2019 37,9430 +0,3010
25 Jul 2019 37,6420 -0,0820
24 Jul 2019 37,7240 -0,1680
23 Jul 2019 37,8920 +0,1870
22 Jul 2019 37,7050 +0,0720
19 Jul 2019 37,6330 -0,0590
18 Jul 2019 37,6920 +0,1100
17 Jul 2019 37,5820 +0,0720
16 Jul 2019 37,5100 (min) -0,1230
15 Jul 2019 37,6330 +0,0370
12 Jul 2019 37,5960 -0,0230
11 Jul 2019 37,6190 -0,2960
10 Jul 2019 37,9150 -0,0540
09 Jul 2019 37,9690 +0,0060
08 Jul 2019 37,9630 +0,1450
05 Jul 2019 37,8180 -0,0440
04 Jul 2019 37,8620 -0,0800
03 Jul 2019 37,9420 -0,0420
02 Jul 2019 37,9840 -0,0280
01 Jul 2019 38,0120 -0,0820
28 Jun 2019 38,0940 +0,0180
27 Jun 2019 38,0760 +0,1210
26 Jun 2019 37,9550 +0,0570
25 Jun 2019 37,8980 +0,1480
24 Jun 2019 37,7500 -0,0730
21 Jun 2019 37,8230 +0,0860
20 Jun 2019 37,7370 -0,4200
19 Jun 2019 38,1570 -0,0310
18 Jun 2019 38,1880 -0,1290
17 Jun 2019 38,3170 +0,0520
14 Jun 2019 38,2650 +0,0650
13 Jun 2019 38,2000 +0,0100
12 Jun 2019 38,1900 +0,0850
11 Jun 2019 38,1050 -0,0990
07 Jun 2019 38,2040 -0,0160
06 Jun 2019 38,2200 +0,1260
05 Jun 2019 38,0940 +0,0810
04 Jun 2019 38,0130 +0,1610
03 Jun 2019 37,8520 -0,0760
31 May 2019 37,9280 +0,1380
29 May 2019 37,7900 +0,1920
28 May 2019 37,5980 -0,1520
27 May 2019 37,7500 -0,0190
24 May 2019 37,7690 -0,0080
23 May 2019 37,7770 -0,0620
22 May 2019 37,8390 -0,1490
21 May 2019 37,9880 -0,0380
20 May 2019 38,0260 +0,0770
16 May 2019 37,9490 -0,0960
15 May 2019 38,0450 -0,0080
14 May 2019 38,0530 -0,0240
13 May 2019 38,0770 -0,0830
10 May 2019 38,1600 +0,0280
09 May 2019 38,1320 -0,0710
08 May 2019 38,2030 +0,2700
07 May 2019 37,9330 -0,1400
06 May 2019 38,0730 +0,0430
03 May 2019 38,0300 +0,0350
02 May 2019 37,9950 +0,3170
30 Apr 2019 37,6780 -0,0460
29 Apr 2019 37,7240 +0,1230

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Czech koruna exchange rate
100 CZK = 38,8660 (NOK)
Date: 07 August 2019

Minimum Czech koruna exchange rate
100 CZK = 37,5100 (NOK)
Date: 16 July 2019

Average Czech koruna exchange rate
100 CZK = 38,0732 (NOK)

Display only czech koruna exchange rate without the table of data.

Top