Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(01 Sep 2025): 100 CZK = 48.0150 (NOK)

Date Value (NOK) Variation
01 Sep 2025 48.0150 -0,0120
29 Aug 2025 48.0270 +0,1870
28 Aug 2025 47.8400 -0,1840
27 Aug 2025 48.0240 -0,2000
26 Aug 2025 48.2240 +0,1120
25 Aug 2025 48.1120 -0,0560
22 Aug 2025 48.1680 -0,1420
21 Aug 2025 48.3100 -0,4850
20 Aug 2025 48.7950 +0,0240
19 Aug 2025 48.7710 +0,2070
18 Aug 2025 48.5640 -0,0270
15 Aug 2025 48.5910 -0,1280
14 Aug 2025 48.7190 -0,0900
13 Aug 2025 48.8090 +0,2010
12 Aug 2025 48.6080 -0,0180
11 Aug 2025 48.6260 -0,2740
08 Aug 2025 48.9000 (max) +0,4140
07 Aug 2025 48.4860 +0,2420
06 Aug 2025 48.2440 +0,0640
05 Aug 2025 48.1800 -0,1260
04 Aug 2025 48.3060 +0,2630
01 Aug 2025 48.0430 +0,1250
31 Jul 2025 47.9180 -0,0400
30 Jul 2025 47.9580 -0,0590
29 Jul 2025 48.0170 -0,2050
28 Jul 2025 48.2220 -0,2700
25 Jul 2025 48.4920 +0,1210
24 Jul 2025 48.3710 +0,2660
23 Jul 2025 48.1050 -0,1690
22 Jul 2025 48.2740 +0,0730
21 Jul 2025 48.2010 +0,1420
18 Jul 2025 48.0590 -0,5120
17 Jul 2025 48.5710 +0,1030
16 Jul 2025 48.4680 +0,3470
15 Jul 2025 48.1210 +0,2350
14 Jul 2025 47.8860 -0,0750
11 Jul 2025 47.9610 +0,0570
10 Jul 2025 47.9040 -0,1290
09 Jul 2025 48.0330 +0,0390
08 Jul 2025 47.9940 -0,2310
07 Jul 2025 48.2250 +0,1740
04 Jul 2025 48.0510 -0,1310
03 Jul 2025 48.1820 +0,0210
02 Jul 2025 48.1610 +0,1690
01 Jul 2025 47.9920 +0,1680
30 Jun 2025 47.8240 +0,1760
27 Jun 2025 47.6480 -0,0120
26 Jun 2025 47.6600 +0,1140
25 Jun 2025 47.5460 +0,3050
24 Jun 2025 47.2410 +0,3280
23 Jun 2025 46.9130 +0,2030
20 Jun 2025 46.7100 +0,2490
19 Jun 2025 46.4610 +0,3270
18 Jun 2025 46.1340 +0,0960
17 Jun 2025 46.0380 (min) -0,2330
16 Jun 2025 46.2710 +0,1850
13 Jun 2025 46.0860 -0,6080
12 Jun 2025 46.6940 +0,0270
11 Jun 2025 46.6670 +0,2120
10 Jun 2025 46.4550 -0,0930
06 Jun 2025 46.5480 +0,0930
05 Jun 2025 46.4550 +0,0240
04 Jun 2025 46.4310 +0,1060
03 Jun 2025 46.3250 +0,0980
02 Jun 2025 46.2270 -0,0880
30 May 2025 46.3150 +0,1930
28 May 2025 46.1220 -0,0740
27 May 2025 46.1960 +0,0090
26 May 2025 46.1870 -0,0580
23 May 2025 46.2450 +0,0760
22 May 2025 46.1690 -0,0130
21 May 2025 46.1820 -0,3490
20 May 2025 46.5310 -0,0240
19 May 2025 46.5550 -0,1040
16 May 2025 46.6590 -0,0870
15 May 2025 46.7460 +0,3260
14 May 2025 46.4200 +0,0300
13 May 2025 46.3900 -0,0310
12 May 2025 46.4210 -0,3700
09 May 2025 46.7910 -0,1040
08 May 2025 46.8950 +0,0670
07 May 2025 46.8280 -0,0530
06 May 2025 46.8810 -0,4530
05 May 2025 47.3340 +0,1530

Maximums, Minimums and Averages for the specified interval 02.05.2025 - 02.09.2025

Maximum Czech koruna exchange rate
100 CZK = 48.9000 (NOK)
Date: 08 August 2025

Minimum Czech koruna exchange rate
100 CZK = 46.0380 (NOK)
Date: 17 June 2025

Average Czech koruna exchange rate
100 CZK = 47.4968 (NOK)

Display only czech koruna exchange rate without the data table.

Top