Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(15 Oct 2021): 100 CZK = 38.4310 (NOK)

Date Value (NOK) Variation
15 Oct 2021 38.4310 (min) -0,1430
14 Oct 2021 38.5740 -0,2750
13 Oct 2021 38.8490 -0,0100
12 Oct 2021 38.8590 -0,0720
11 Oct 2021 38.9310 +0,0640
08 Oct 2021 38.8670 -0,2390
07 Oct 2021 39.1060 +0,0620
06 Oct 2021 39.0440 -0,1350
05 Oct 2021 39.1790 -0,2250
04 Oct 2021 39.4040 -0,4400
29 Sep 2021 39.8440 +0,2550
28 Sep 2021 39.5890 +0,0280
27 Sep 2021 39.5610 -0,1470
24 Sep 2021 39.7080 -0,0760
23 Sep 2021 39.7840 -0,1170
22 Sep 2021 39.9010 -0,1890
21 Sep 2021 40.0900 -0,1860
20 Sep 2021 40.2760 +0,2670
17 Sep 2021 40.0090 -0,0580
16 Sep 2021 40.0670 +0,0090
15 Sep 2021 40.0580 -0,0160
14 Sep 2021 40.0740 -0,1200
13 Sep 2021 40.1940 -0,1520
10 Sep 2021 40.3460 -0,0700
09 Sep 2021 40.4160 -0,0070
08 Sep 2021 40.4230 -0,0880
07 Sep 2021 40.5110 +0,0680
06 Sep 2021 40.4430 +0,0300
03 Sep 2021 40.4130 -0,1430
02 Sep 2021 40.5560 +0,1590
01 Sep 2021 40.3970 +0,1980
31 Aug 2021 40.1990 +0,1480
30 Aug 2021 40.0510 -0,4670
27 Aug 2021 40.5180 -0,0420
26 Aug 2021 40.5600 -0,1210
25 Aug 2021 40.6810 -0,0520
24 Aug 2021 40.7330 -0,3700
23 Aug 2021 41.1030 -0,3700
20 Aug 2021 41.4730 (max) +0,1220
19 Aug 2021 41.3510 +0,3950
18 Aug 2021 40.9560 +0,0840
17 Aug 2021 40.8720 -0,0480
16 Aug 2021 40.9200 +0,0500
13 Aug 2021 40.8700 +0,0100
12 Aug 2021 40.8600 -0,2930
11 Aug 2021 41.1530 -0,0890
10 Aug 2021 41.2420 -0,0660
09 Aug 2021 41.3080 +0,2940
06 Aug 2021 41.0140 -0,0680
05 Aug 2021 41.0820 -0,0150
04 Aug 2021 41.0970 +0,1620
03 Aug 2021 40.9350 -0,0900
02 Aug 2021 41.0250 +0,0830
30 Jul 2021 40.9420 +0,1700
29 Jul 2021 40.7720 -0,1360
28 Jul 2021 40.9080 +0,2530
27 Jul 2021 40.6550 -0,0290
26 Jul 2021 40.6840 +0,1130
23 Jul 2021 40.5710 +0,0880
22 Jul 2021 40.4830 -0,6950
21 Jul 2021 41.1780 -0,2270
20 Jul 2021 41.4050 +0,2490
19 Jul 2021 41.1560 +0,4800
16 Jul 2021 40.6760 +0,1070
15 Jul 2021 40.5690 +0,2820
14 Jul 2021 40.2870 +0,0890
13 Jul 2021 40.1980 +0,0470
12 Jul 2021 40.1510 +0,0770
09 Jul 2021 40.0740 -0,1430
08 Jul 2021 40.2170 +0,3250
07 Jul 2021 39.8920 +0,0050
06 Jul 2021 39.8870 +0,1080
05 Jul 2021 39.7790 -0,2020
02 Jul 2021 39.9810 -0,0490
01 Jul 2021 40.0300 +0,1220
30 Jun 2021 39.9080 -0,0860
29 Jun 2021 39.9940 +0,0850
28 Jun 2021 39.9090 +0,1400
25 Jun 2021 39.7690 -0,2500
24 Jun 2021 40.0190 -0,0180
23 Jun 2021 40.0370 +0,0110
22 Jun 2021 40.0260 -0,1290
21 Jun 2021 40.1550 -0,1550
18 Jun 2021 40.3100 +0,3360

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Czech koruna exchange rate
100 CZK = 41.4730 (NOK)
Date: 20 August 2021

Minimum Czech koruna exchange rate
100 CZK = 38.4310 (NOK)
Date: 15 October 2021

Average Czech koruna exchange rate
100 CZK = 40.2682 (NOK)

Display only czech koruna exchange rate without the table of data.

Top