Czech koruna rate - CZK exchange rate in Norway

Czech koruna exchange rate evolution chart

(15 Feb 2019): 100 CZK = 37,9980 (NOK)

Date Value (NOK) Variation
15 Feb 2019 37,9980 +0,1600
14 Feb 2019 37,8380 -0,0030
13 Feb 2019 37,8410 -0,0200
12 Feb 2019 37,8610 -0,1440
11 Feb 2019 38,0050 +0,1480
08 Feb 2019 37,8570 +0,1750
07 Feb 2019 37,6820 +0,0890
06 Feb 2019 37,5930 -0,0700
05 Feb 2019 37,6630 -0,0510
04 Feb 2019 37,7140 +0,0860
01 Feb 2019 37,6280 +0,1190
31 Jan 2019 37,5090 -0,0610
30 Jan 2019 37,5700 -0,1180
29 Jan 2019 37,6880 -0,1410
28 Jan 2019 37,8290 +0,0640
25 Jan 2019 37,7650 -0,0940
24 Jan 2019 37,8590 -0,1140
23 Jan 2019 37,9730 -0,1450
22 Jan 2019 38,1180 +0,0460
21 Jan 2019 38,0720 +0,0670
18 Jan 2019 38,0050 -0,2060
17 Jan 2019 38,2110 +0,1270
16 Jan 2019 38,0840 -0,0890
15 Jan 2019 38,1730 -0,1150
14 Jan 2019 38,2880 +0,1810
11 Jan 2019 38,1070 +0,0620
10 Jan 2019 38,0450 -0,0630
09 Jan 2019 38,1080 -0,0130
08 Jan 2019 38,1210 -0,2090
07 Jan 2019 38,3300 -0,1250
04 Jan 2019 38,4550 -0,1360
03 Jan 2019 38,5910 +0,1050
02 Jan 2019 38,4860 -0,1870
31 Dec 2018 38,6730 -0,0180
28 Dec 2018 38,6910 (max) +0,1350
27 Dec 2018 38,5560 -0,0400
24 Dec 2018 38,5960 +0,1400
21 Dec 2018 38,4560 +0,0360
20 Dec 2018 38,4200 -0,1500
19 Dec 2018 38,5700 +0,1920
18 Dec 2018 38,3780 +0,4580
17 Dec 2018 37,9200 +0,2230
14 Dec 2018 37,6970 -0,0080
13 Dec 2018 37,7050 +0,1020
12 Dec 2018 37,6030 +0,0570
11 Dec 2018 37,5460 +0,0890
10 Dec 2018 37,4570 -0,0540
07 Dec 2018 37,5110 +0,0340
06 Dec 2018 37,4770 +0,2060
05 Dec 2018 37,2710 +0,0240
04 Dec 2018 37,2470 -0,1330
03 Dec 2018 37,3800 -0,1440
30 Nov 2018 37,5240 +0,0460
29 Nov 2018 37,4780 +0,0380
28 Nov 2018 37,4400 -0,1170
27 Nov 2018 37,5570 +0,0190
26 Nov 2018 37,5380 +0,0240
23 Nov 2018 37,5140 +0,0390
22 Nov 2018 37,4750 +0,0590
21 Nov 2018 37,4160 +0,1020
20 Nov 2018 37,3140 +0,2200
19 Nov 2018 37,0940 +0,1040
16 Nov 2018 36,9900 +0,0350
15 Nov 2018 36,9550 +0,0270
14 Nov 2018 36,9280 +0,0870
13 Nov 2018 36,8410 +0,0750
12 Nov 2018 36,7660 -0,0240
09 Nov 2018 36,7900 +0,0620
08 Nov 2018 36,7280 -0,1070
07 Nov 2018 36,8350 -0,1130
06 Nov 2018 36,9480 +0,0990
05 Nov 2018 36,8490 -0,0540
02 Nov 2018 36,9030 +0,1360
01 Nov 2018 36,7670 -0,0850
31 Oct 2018 36,8520 -0,0380
30 Oct 2018 36,8900 +0,0880
29 Oct 2018 36,8020 +0,0040
26 Oct 2018 36,7980 +0,0600
25 Oct 2018 36,7380 +0,0140
24 Oct 2018 36,7240 -0,0980
23 Oct 2018 36,8220 +0,1890
22 Oct 2018 36,6330 +0,0930
19 Oct 2018 36,5400 -0,0370
18 Oct 2018 36,5770 +0,0900
17 Oct 2018 36,4870 +0,0060
16 Oct 2018 36,4810 (min) -0,1880
15 Oct 2018 36,6690 -0,0590
12 Oct 2018 36,7280 -0,0500
11 Oct 2018 36,7780 +0,1720
10 Oct 2018 36,6060 -0,1760
09 Oct 2018 36,7820 -0,1620
08 Oct 2018 36,9440 -0,0120
05 Oct 2018 36,9560 +0,2440
04 Oct 2018 36,7120 +0,0760
03 Oct 2018 36,6360 +0,0330
02 Oct 2018 36,6030 -0,0610
01 Oct 2018 36,6640 -0,1260
28 Sep 2018 36,7900 -0,1590
27 Sep 2018 36,9490 -0,3350
26 Sep 2018 37,2840 -0,0850
25 Sep 2018 37,3690 +0,0110
24 Sep 2018 37,3580 -0,0830
21 Sep 2018 37,4410 -0,0730
20 Sep 2018 37,5140 -0,0220
19 Sep 2018 37,5360 +0,0190
18 Sep 2018 37,5170 -0,0440
17 Sep 2018 37,5610 -0,2220
14 Sep 2018 37,7830 +0,2710
13 Sep 2018 37,5120 -0,1310
12 Sep 2018 37,6430 -0,0980
11 Sep 2018 37,7410 -0,0900
10 Sep 2018 37,8310 -0,2070
07 Sep 2018 38,0380 +0,0210
06 Sep 2018 38,0170 +0,1530
05 Sep 2018 37,8640 +0,0960
04 Sep 2018 37,7680 +0,0890
03 Sep 2018 37,6790 -0,0700
31 Aug 2018 37,7490 - 0,0000
30 Aug 2018 37,7490 -0,1130
29 Aug 2018 37,8620 +0,0430
28 Aug 2018 37,8190 +0,1450
27 Aug 2018 37,6740 +0,0190
24 Aug 2018 37,6550 +0,1320
23 Aug 2018 37,5230 -0,1090
22 Aug 2018 37,6320 -0,0760
21 Aug 2018 37,7080 +0,0830
20 Aug 2018 37,6250 +0,0040
17 Aug 2018 37,6210 +0,2190

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Czech koruna exchange rate
100 CZK = 38,6910 (NOK)
Date: 28 December 2018

Minimum Czech koruna exchange rate
100 CZK = 36,4810 (NOK)
Date: 16 October 2018

Average Czech koruna exchange rate
100 CZK = 37,5086 (NOK)

Display only czech koruna exchange rate without the table of data.

Top