Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 May 2025 | 100 CZK | 46.6590 | -0,1861 % | -0,0870 | ||
| 15 May 2025 | 100 CZK | 46.7460 | +0,7023 % | +0,3260 | ||
| 14 May 2025 | 100 CZK | 46.4200 | +0,0647 % | +0,0300 | ||
| 13 May 2025 | 100 CZK | 46.3900 | -0,0668 % | -0,0310 | ||
| 12 May 2025 | 100 CZK | 46.4210 | -0,7908 % | -0,3700 | ||
| 09 May 2025 | 100 CZK | 46.7910 | -0,2218 % | -0,1040 | ||
| 08 May 2025 | 100 CZK | 46.8950 | +0,1431 % | +0,0670 | ||
| 07 May 2025 | 100 CZK | 46.8280 | -0,1131 % | -0,0530 | ||
| 06 May 2025 | 100 CZK | 46.8810 | -0,9570 % | -0,4530 | ||
| 05 May 2025 | 100 CZK | 47.3340 | +0,3243 % | +0,1530 | ||
| 02 May 2025 | 100 CZK | 47.1810 | -0,4368 % | -0,2070 | ||
| 30 Apr 2025 | 100 CZK | 47.3880 | +0,0464 % | +0,0220 | ||
| 29 Apr 2025 | 100 CZK | 47.3660 | -0,2926 % | -0,1390 | ||
| 28 Apr 2025 | 100 CZK | 47.5050 | +0,0084 % | +0,0040 | ||
| 25 Apr 2025 | 100 CZK | 47.5010 | +0,3020 % | +0,1430 | ||
| 24 Apr 2025 | 100 CZK | 47.3580 | -0,3724 % | -0,1770 | ||
| 23 Apr 2025 | 100 CZK | 47.5350 | +0,2848 % | +0,1350 | ||
| 22 Apr 2025 | 100 CZK | 47.4000 | -1,8634 % | -0,9000 | ||
| 16 Apr 2025 | 100 CZK | 48.3000 | (max) | +1,1137 % | +0,5320 | |
| 15 Apr 2025 | 100 CZK | 47.7680 | -0,2235 % | -0,1070 | ||
| 14 Apr 2025 | 100 CZK | 47.8750 | -0,5071 % | -0,2440 | ||
| 11 Apr 2025 | 100 CZK | 48.1190 | +0,8446 % | +0,4030 | ||
| 10 Apr 2025 | 100 CZK | 47.7160 | -0,9096 % | -0,4380 | ||
| 09 Apr 2025 | 100 CZK | 48.1540 | +1,2958 % | +0,6160 | ||
| 08 Apr 2025 | 100 CZK | 47.5380 | +0,1897 % | +0,0900 | ||
| 07 Apr 2025 | 100 CZK | 47.4480 | +2,1222 % | +0,9860 | ||
| 04 Apr 2025 | 100 CZK | 46.4620 | +1,5674 % | +0,7170 | ||
| 03 Apr 2025 | 100 CZK | 45.7450 | +1,2842 % | +0,5800 | ||
| 02 Apr 2025 | 100 CZK | 45.1650 | (min) | -0,4189 % | -0,1900 | |
| 01 Apr 2025 | 100 CZK | 45.3550 | -0,8005 % | -0,3660 | ||
| 31 Mar 2025 | 100 CZK | 45.7210 | +1,0454 % | +0,4730 | ||
| 28 Mar 2025 | 100 CZK | 45.2480 | -0,3502 % | -0,1590 | ||
| 27 Mar 2025 | 100 CZK | 45.4070 | -0,3227 % | -0,1470 | ||
| 26 Mar 2025 | 100 CZK | 45.5540 | +0,2354 % | +0,1070 | ||
| 25 Mar 2025 | 100 CZK | 45.4470 | -0,2765 % | -0,1260 | ||
| 24 Mar 2025 | 100 CZK | 45.5730 | -0,1446 % | -0,0660 | ||
| 21 Mar 2025 | 100 CZK | 45.6390 | -0,7546 % | -0,3470 | ||
| 20 Mar 2025 | 100 CZK | 45.9860 | -0,0978 % | -0,0450 | ||
| 19 Mar 2025 | 100 CZK | 46.0310 | -0,0239 % | -0,0110 | ||
| 18 Mar 2025 | 100 CZK | 46.0420 | -0,0152 % | -0,0070 | ||
| 17 Mar 2025 | 100 CZK | 46.0490 | -0,8718 % | -0,4050 | ||
| 14 Mar 2025 | 100 CZK | 46.4540 | +0,5106 % | +0,2360 | ||
| 13 Mar 2025 | 100 CZK | 46.2180 | -0,4137 % | -0,1920 | ||
| 12 Mar 2025 | 100 CZK | 46.4100 | -0,4184 % | -0,1950 | ||
| 11 Mar 2025 | 100 CZK | 46.6050 | -0,3357 % | -0,1570 | ||
| 10 Mar 2025 | 100 CZK | 46.7620 | -0,5191 % | -0,2440 | ||
| 07 Mar 2025 | 100 CZK | 47.0060 | +0,4917 % | +0,2300 | ||
| 06 Mar 2025 | 100 CZK | 46.7760 | -0,8752 % | -0,4130 | ||
| 05 Mar 2025 | 100 CZK | 47.1890 | +0,0085 % | +0,0040 | ||
| 04 Mar 2025 | 100 CZK | 47.1850 | +1,2575 % | +0,5860 | ||
| 03 Mar 2025 | 100 CZK | 46.5990 | -0,5230 % | -0,2450 | ||
| 28 Feb 2025 | 100 CZK | 46.8440 | +0,0299 % | +0,0140 | ||
| 27 Feb 2025 | 100 CZK | 46.8300 | -0,0534 % | -0,0250 | ||
| 26 Feb 2025 | 100 CZK | 46.8550 | +0,1839 % | +0,0860 | ||
| 25 Feb 2025 | 100 CZK | 46.7690 | +0,7366 % | +0,3420 | ||
| 24 Feb 2025 | 100 CZK | 46.4270 | +0,1359 % | +0,0630 | ||
| 21 Feb 2025 | 100 CZK | 46.3640 | +0,1361 % | +0,0630 | ||
| 20 Feb 2025 | 100 CZK | 46.3010 | -0,0604 % | -0,0280 | ||
| 19 Feb 2025 | 100 CZK | 46.3290 | -0,2691 % | -0,1250 | ||
| 18 Feb 2025 | 100 CZK | 46.4540 | -0,0172 % | -0,0080 | ||
| 17 Feb 2025 | 100 CZK | 46.4620 | -0,1376 % | -0,0640 | ||
| 14 Feb 2025 | 100 CZK | 46.5260 | -0,4813 % | -0,2250 | ||
| 13 Feb 2025 | 100 CZK | 46.7510 | +0,5225 % | +0,2430 | ||
| 12 Feb 2025 | 100 CZK | 46.5080 | +0,8500 % | +0,3920 | ||
| 11 Feb 2025 | 100 CZK | 46.1160 | -0,1018 % | -0,0470 | ||
| 10 Feb 2025 | 100 CZK | 46.1630 | -0,2959 % | -0,1370 | ||
| 07 Feb 2025 | 100 CZK | 46.3000 | -0,1639 % | -0,0760 | ||
| 06 Feb 2025 | 100 CZK | 46.3760 | -0,1055 % | -0,0490 | ||
| 05 Feb 2025 | 100 CZK | 46.4250 | -0,2985 % | -0,1390 | ||
| 04 Feb 2025 | 100 CZK | 46.5640 | +0,3881 % | +0,1800 | ||
| 03 Feb 2025 | 100 CZK | 46.3840 | -0,5489 % | -0,2560 | ||
| 31 Jan 2025 | 100 CZK | 46.6400 | -0,3823 % | -0,1790 | ||
| 30 Jan 2025 | 100 CZK | 46.8190 | -0,1408 % | -0,0660 | ||
| 29 Jan 2025 | 100 CZK | 46.8850 | -0,1236 % | -0,0580 | ||
| 28 Jan 2025 | 100 CZK | 46.9430 | -0,2189 % | -0,1030 | ||
| 27 Jan 2025 | 100 CZK | 47.0460 | +0,4913 % | +0,2300 | ||
| 24 Jan 2025 | 100 CZK | 46.8160 | +0,3322 % | +0,1550 | ||
| 23 Jan 2025 | 100 CZK | 46.6610 | -0,1904 % | -0,0890 | ||
| 22 Jan 2025 | 100 CZK | 46.7500 | -0,3920 % | -0,1840 | ||
| 21 Jan 2025 | 100 CZK | 46.9340 | +0,5527 % | +0,2580 | ||
| 20 Jan 2025 | 100 CZK | 46.6760 | +0,2858 % | +0,1330 |
Maximums, Minimums and Averages for the specified interval 17.01.2025 - 17.05.2025
Maximum Czech koruna exchange rate
100 CZK = 48.3000 (NOK)
Date: 16 April 2025
Minimum Czech koruna exchange rate
100 CZK = 45.1650 (NOK)
Date: 02 April 2025
Average Czech koruna exchange rate
100 CZK = 46.6674 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro