Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(17 Jan 2020): 100 CZK = 39,3250 (NOK)

Date Value (NOK) Variation
17 Jan 2020 39,3250 -0,0310
16 Jan 2020 39,3560 +0,0540
15 Jan 2020 39,3020 -0,0220
14 Jan 2020 39,3240 +0,1030
13 Jan 2020 39,2210 +0,1370
10 Jan 2020 39,0840 +0,0130
09 Jan 2020 39,0710 +0,0810
08 Jan 2020 38,9900 +0,0010
07 Jan 2020 38,9890 +0,0620
06 Jan 2020 38,9270 +0,1590
03 Jan 2020 38,7680 +0,0410
02 Jan 2020 38,7270 -0,0950
31 Dec 2019 38,8220 +0,1540
30 Dec 2019 38,6680 +0,0240
27 Dec 2019 38,6440 -0,2320
23 Dec 2019 38,8760 -0,2130
20 Dec 2019 39,0890 -0,0840
19 Dec 2019 39,1730 -0,1970
18 Dec 2019 39,3700 -0,1850
17 Dec 2019 39,5550 +0,2030
16 Dec 2019 39,3520 -0,0980
13 Dec 2019 39,4500 -0,2660
12 Dec 2019 39,7160 -0,0520
11 Dec 2019 39,7680 -0,1200
10 Dec 2019 39,8880 +0,2300
09 Dec 2019 39,6580 +0,0090
06 Dec 2019 39,6490 -0,1590
05 Dec 2019 39,8080 -0,0520
04 Dec 2019 39,8600 +0,0320
03 Dec 2019 39,8280 +0,1350
02 Dec 2019 39,6930 +0,0910
29 Nov 2019 39,6020 +0,0580
28 Nov 2019 39,5440 -0,0480
27 Nov 2019 39,5920 +0,0040
26 Nov 2019 39,5880 -0,0690
25 Nov 2019 39,6570 +0,0370
22 Nov 2019 39,6200 +0,0360
21 Nov 2019 39,5840 -0,1380
20 Nov 2019 39,7220 +0,2720
19 Nov 2019 39,4500 +0,0410
18 Nov 2019 39,4090 +0,1860
15 Nov 2019 39,2230 -0,3690
14 Nov 2019 39,5920 -0,0270
13 Nov 2019 39,6190 +0,0890
12 Nov 2019 39,5300 -0,0270
11 Nov 2019 39,5570 -0,0310
08 Nov 2019 39,5880 +0,1450
07 Nov 2019 39,4430 -0,2700
06 Nov 2019 39,7130 -0,0450
05 Nov 2019 39,7580 -0,0950
04 Nov 2019 39,8530 +0,0170
01 Nov 2019 39,8360 -0,3540
31 Oct 2019 40,1900 +0,0180
30 Oct 2019 40,1720 -0,0540
29 Oct 2019 40,2260 (max) +0,1530
28 Oct 2019 40,0730 +0,2320
25 Oct 2019 39,8410 +0,2410
24 Oct 2019 39,6000 -0,0970
23 Oct 2019 39,6970 -0,1280
22 Oct 2019 39,8250 +0,1690
21 Oct 2019 39,6560 -0,1730
18 Oct 2019 39,8290 +0,1280
17 Oct 2019 39,7010 +0,3090
16 Oct 2019 39,3920 +0,4090
15 Oct 2019 38,9830 +0,0790
14 Oct 2019 38,9040 +0,0100
11 Oct 2019 38,8940 +0,0670
10 Oct 2019 38,8270 -0,1030
09 Oct 2019 38,9300 +0,0030
08 Oct 2019 38,9270 -0,0120
07 Oct 2019 38,9390 +0,1230
04 Oct 2019 38,8160 -0,1000
03 Oct 2019 38,9160 +0,0920
02 Oct 2019 38,8240 +0,1830
01 Oct 2019 38,6410 +0,3110
30 Sep 2019 38,3300 (min) -0,0400
27 Sep 2019 38,3700 -0,0170
26 Sep 2019 38,3870 -0,0060
25 Sep 2019 38,3930 +0,0410
24 Sep 2019 38,3520 -0,1660
23 Sep 2019 38,5180 +0,1500
20 Sep 2019 38,3680 +0,1690

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Czech koruna exchange rate
100 CZK = 40,2260 (NOK)
Date: 29 October 2019

Minimum Czech koruna exchange rate
100 CZK = 38,3300 (NOK)
Date: 30 September 2019

Average Czech koruna exchange rate
100 CZK = 39,3165 (NOK)

Display only czech koruna exchange rate without the table of data.

Top