Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100 CZK | 47.0520 | -1,1305 % | -0,5380 | ||
| 25 Jul 2024 | 100 CZK | 47.5900 | (max) | +1,3200 % | +0,6200 | |
| 24 Jul 2024 | 100 CZK | 46.9700 | -0,4261 % | -0,2010 | ||
| 23 Jul 2024 | 100 CZK | 47.1710 | -0,1249 % | -0,0590 | ||
| 22 Jul 2024 | 100 CZK | 47.2300 | +0,8908 % | +0,4170 | ||
| 19 Jul 2024 | 100 CZK | 46.8130 | +0,6710 % | +0,3120 | ||
| 18 Jul 2024 | 100 CZK | 46.5010 | +0,0215 % | +0,0100 | ||
| 17 Jul 2024 | 100 CZK | 46.4910 | +0,0409 % | +0,0190 | ||
| 16 Jul 2024 | 100 CZK | 46.4720 | +0,5800 % | +0,2680 | ||
| 15 Jul 2024 | 100 CZK | 46.2040 | +0,0520 % | +0,0240 | ||
| 12 Jul 2024 | 100 CZK | 46.1800 | +0,3368 % | +0,1550 | ||
| 11 Jul 2024 | 100 CZK | 46.0250 | +0,6341 % | +0,2900 | ||
| 10 Jul 2024 | 100 CZK | 45.7350 | +0,4392 % | +0,2000 | ||
| 09 Jul 2024 | 100 CZK | 45.5350 | - | 0,0000 % | 0,0000 | |
| 08 Jul 2024 | 100 CZK | 45.5350 | +0,2422 % | +0,1100 | ||
| 05 Jul 2024 | 100 CZK | 45.4250 | +0,1720 % | +0,0780 | ||
| 04 Jul 2024 | 100 CZK | 45.3470 | -0,2924 % | -0,1330 | ||
| 03 Jul 2024 | 100 CZK | 45.4800 | -0,2216 % | -0,1010 | ||
| 02 Jul 2024 | 100 CZK | 45.5810 | -0,1249 % | -0,0570 | ||
| 01 Jul 2024 | 100 CZK | 45.6380 | +0,2152 % | +0,0980 | ||
| 28 Jun 2024 | 100 CZK | 45.5400 | -0,3828 % | -0,1750 | ||
| 27 Jun 2024 | 100 CZK | 45.7150 | -0,1921 % | -0,0880 | ||
| 26 Jun 2024 | 100 CZK | 45.8030 | +0,3659 % | +0,1670 | ||
| 25 Jun 2024 | 100 CZK | 45.6360 | +0,0987 % | +0,0450 | ||
| 24 Jun 2024 | 100 CZK | 45.5910 | +0,9410 % | +0,4250 | ||
| 21 Jun 2024 | 100 CZK | 45.1660 | (min) | -0,4079 % | -0,1850 | |
| 20 Jun 2024 | 100 CZK | 45.3510 | -0,5024 % | -0,2290 | ||
| 19 Jun 2024 | 100 CZK | 45.5800 | -1,3911 % | -0,6430 | ||
| 18 Jun 2024 | 100 CZK | 46.2230 | -0,6042 % | -0,2810 | ||
| 17 Jun 2024 | 100 CZK | 46.5040 | +0,8829 % | +0,4070 | ||
| 14 Jun 2024 | 100 CZK | 46.0970 | -0,4019 % | -0,1860 | ||
| 13 Jun 2024 | 100 CZK | 46.2830 | -0,3660 % | -0,1700 | ||
| 12 Jun 2024 | 100 CZK | 46.4530 | -0,1247 % | -0,0580 | ||
| 11 Jun 2024 | 100 CZK | 46.5110 | -0,4644 % | -0,2170 | ||
| 10 Jun 2024 | 100 CZK | 46.7280 | -0,0193 % | -0,0090 | ||
| 07 Jun 2024 | 100 CZK | 46.7370 | +0,1071 % | +0,0500 | ||
| 06 Jun 2024 | 100 CZK | 46.6870 | +0,3072 % | +0,1430 | ||
| 05 Jun 2024 | 100 CZK | 46.5440 | +0,2866 % | +0,1330 | ||
| 04 Jun 2024 | 100 CZK | 46.4110 | +0,7555 % | +0,3480 | ||
| 03 Jun 2024 | 100 CZK | 46.0630 | -0,0109 % | -0,0050 | ||
| 31 May 2024 | 100 CZK | 46.0680 | +0,0391 % | +0,0180 | ||
| 30 May 2024 | 100 CZK | 46.0500 | -0,2491 % | -0,1150 | ||
| 29 May 2024 | 100 CZK | 46.1650 | -0,2183 % | -0,1010 | ||
| 28 May 2024 | 100 CZK | 46.2660 | +0,2448 % | +0,1130 | ||
| 27 May 2024 | 100 CZK | 46.1530 | -0,6864 % | -0,3190 | ||
| 24 May 2024 | 100 CZK | 46.4720 | -0,1761 % | -0,0820 | ||
| 23 May 2024 | 100 CZK | 46.5540 | -0,5511 % | -0,2580 | ||
| 22 May 2024 | 100 CZK | 46.8120 | -0,2493 % | -0,1170 | ||
| 21 May 2024 | 100 CZK | 46.9290 | -0,3969 % | -0,1870 | ||
| 16 May 2024 | 100 CZK | 47.1160 | +0,1701 % | +0,0800 | ||
| 15 May 2024 | 100 CZK | 47.0360 | -0,3432 % | -0,1620 | ||
| 14 May 2024 | 100 CZK | 47.1980 | +0,1294 % | +0,0610 | ||
| 13 May 2024 | 100 CZK | 47.1370 | +0,6900 % | +0,3230 | ||
| 10 May 2024 | 100 CZK | 46.8140 | -0,3109 % | -0,1460 | ||
| 08 May 2024 | 100 CZK | 46.9600 | +0,4148 % | +0,1940 | ||
| 07 May 2024 | 100 CZK | 46.7660 | +0,1950 % | +0,0910 | ||
| 06 May 2024 | 100 CZK | 46.6750 | -0,2351 % | -0,1100 | ||
| 03 May 2024 | 100 CZK | 46.7850 | -0,8834 % | -0,4170 | ||
| 02 May 2024 | 100 CZK | 47.2020 | +0,4362 % | +0,2050 | ||
| 30 Apr 2024 | 100 CZK | 46.9970 | +0,4081 % | +0,1910 | ||
| 29 Apr 2024 | 100 CZK | 46.8060 | -0,1791 % | -0,0840 | ||
| 26 Apr 2024 | 100 CZK | 46.8900 | +0,6807 % | +0,3170 | ||
| 25 Apr 2024 | 100 CZK | 46.5730 | +0,1958 % | +0,0910 | ||
| 24 Apr 2024 | 100 CZK | 46.4820 | +0,0732 % | +0,0340 | ||
| 23 Apr 2024 | 100 CZK | 46.4480 | +0,1812 % | +0,0840 | ||
| 22 Apr 2024 | 100 CZK | 46.3640 | -0,4274 % | -0,1990 | ||
| 19 Apr 2024 | 100 CZK | 46.5630 | +0,1829 % | +0,0850 | ||
| 18 Apr 2024 | 100 CZK | 46.4780 | +0,2524 % | +0,1170 | ||
| 17 Apr 2024 | 100 CZK | 46.3610 | +0,1123 % | +0,0520 | ||
| 16 Apr 2024 | 100 CZK | 46.3090 | +0,8713 % | +0,4000 | ||
| 15 Apr 2024 | 100 CZK | 45.9090 | +0,3870 % | +0,1770 | ||
| 12 Apr 2024 | 100 CZK | 45.7320 | -0,0503 % | -0,0230 | ||
| 11 Apr 2024 | 100 CZK | 45.7550 | +0,3509 % | +0,1600 | ||
| 10 Apr 2024 | 100 CZK | 45.5950 | -0,1817 % | -0,0830 | ||
| 09 Apr 2024 | 100 CZK | 45.6780 | -0,0809 % | -0,0370 | ||
| 08 Apr 2024 | 100 CZK | 45.7150 | -0,4508 % | -0,2070 | ||
| 05 Apr 2024 | 100 CZK | 45.9220 | +0,1374 % | +0,0630 | ||
| 04 Apr 2024 | 100 CZK | 45.8590 | -0,2740 % | -0,1260 | ||
| 03 Apr 2024 | 100 CZK | 45.9850 | -0,3899 % | -0,1800 | ||
| 02 Apr 2024 | 100 CZK | 46.1650 | +0,0520 % | +0,0240 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Czech koruna exchange rate
100 CZK = 47.5900 (NOK)
Date: 25 July 2024
Minimum Czech koruna exchange rate
100 CZK = 45.1660 (NOK)
Date: 21 June 2024
Average Czech koruna exchange rate
100 CZK = 46.3043 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro