Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 100 CZK | 38,9860 | +0,2082 % | +0,0810 | ||
| 06 May 2021 | 100 CZK | 38,9050 | +0,6259 % | +0,2420 | ||
| 05 May 2021 | 100 CZK | 38,6630 | -0,2142 % | -0,0830 | ||
| 04 May 2021 | 100 CZK | 38,7460 | -0,2985 % | -0,1160 | ||
| 03 May 2021 | 100 CZK | 38,8620 | +1,0584 % | +0,4070 | ||
| 30 Apr 2021 | 100 CZK | 38,4550 | +0,1354 % | +0,0520 | ||
| 29 Apr 2021 | 100 CZK | 38,4030 | -0,1015 % | -0,0390 | ||
| 28 Apr 2021 | 100 CZK | 38,4420 | -0,5279 % | -0,2040 | ||
| 27 Apr 2021 | 100 CZK | 38,6460 | -0,6223 % | -0,2420 | ||
| 26 Apr 2021 | 100 CZK | 38,8880 | +0,0824 % | +0,0320 | ||
| 23 Apr 2021 | 100 CZK | 38,8560 | +0,0077 % | +0,0030 | ||
| 22 Apr 2021 | 100 CZK | 38,8530 | +0,1779 % | +0,0690 | ||
| 21 Apr 2021 | 100 CZK | 38,7840 | +0,4975 % | +0,1920 | ||
| 20 Apr 2021 | 100 CZK | 38,5920 | +0,2338 % | +0,0900 | ||
| 19 Apr 2021 | 100 CZK | 38,5020 | -0,3546 % | -0,1370 | ||
| 16 Apr 2021 | 100 CZK | 38,6390 | -0,1937 % | -0,0750 | ||
| 15 Apr 2021 | 100 CZK | 38,7140 | -0,3603 % | -0,1400 | ||
| 14 Apr 2021 | 100 CZK | 38,8540 | -0,5834 % | -0,2280 | ||
| 13 Apr 2021 | 100 CZK | 39,0820 | +0,7865 % | +0,3050 | ||
| 12 Apr 2021 | 100 CZK | 38,7770 | -0,5182 % | -0,2020 | ||
| 09 Apr 2021 | 100 CZK | 38,9790 | +0,0770 % | +0,0300 | ||
| 08 Apr 2021 | 100 CZK | 38,9490 | +0,4151 % | +0,1610 | ||
| 07 Apr 2021 | 100 CZK | 38,7880 | +0,2766 % | +0,1070 | ||
| 06 Apr 2021 | 100 CZK | 38,6810 | +1,1691 % | +0,4470 | ||
| 31 Mar 2021 | 100 CZK | 38,2340 | (min) | -0,7347 % | -0,2830 | |
| 30 Mar 2021 | 100 CZK | 38,5170 | -0,2874 % | -0,1110 | ||
| 29 Mar 2021 | 100 CZK | 38,6280 | -0,5048 % | -0,1960 | ||
| 26 Mar 2021 | 100 CZK | 38,8240 | +0,1910 % | +0,0740 | ||
| 25 Mar 2021 | 100 CZK | 38,7500 | -0,0155 % | -0,0060 | ||
| 24 Mar 2021 | 100 CZK | 38,7560 | -0,2445 % | -0,0950 | ||
| 23 Mar 2021 | 100 CZK | 38,8510 | -0,0874 % | -0,0340 | ||
| 22 Mar 2021 | 100 CZK | 38,8850 | -0,4149 % | -0,1620 | ||
| 19 Mar 2021 | 100 CZK | 39,0470 | +1,1161 % | +0,4310 | ||
| 18 Mar 2021 | 100 CZK | 38,6160 | -0,1938 % | -0,0750 | ||
| 17 Mar 2021 | 100 CZK | 38,6910 | +0,3267 % | +0,1260 | ||
| 16 Mar 2021 | 100 CZK | 38,5650 | +0,0259 % | +0,0100 | ||
| 15 Mar 2021 | 100 CZK | 38,5550 | -0,0415 % | -0,0160 | ||
| 12 Mar 2021 | 100 CZK | 38,5710 | -0,0311 % | -0,0120 | ||
| 11 Mar 2021 | 100 CZK | 38,5830 | +0,3720 % | +0,1430 | ||
| 10 Mar 2021 | 100 CZK | 38,4400 | +0,2112 % | +0,0810 | ||
| 09 Mar 2021 | 100 CZK | 38,3590 | -0,4438 % | -0,1710 | ||
| 08 Mar 2021 | 100 CZK | 38,5300 | -0,7496 % | -0,2910 | ||
| 05 Mar 2021 | 100 CZK | 38,8210 | -0,8302 % | -0,3250 | ||
| 04 Mar 2021 | 100 CZK | 39,1460 | -0,1276 % | -0,0500 | ||
| 03 Mar 2021 | 100 CZK | 39,1960 | -0,0867 % | -0,0340 | ||
| 02 Mar 2021 | 100 CZK | 39,2300 | -1,2162 % | -0,4830 | ||
| 01 Mar 2021 | 100 CZK | 39,7130 | +0,0151 % | +0,0060 | ||
| 26 Feb 2021 | 100 CZK | 39,7070 | +1,3684 % | +0,5360 | ||
| 25 Feb 2021 | 100 CZK | 39,1710 | -0,7072 % | -0,2790 | ||
| 24 Feb 2021 | 100 CZK | 39,4500 | -0,9590 % | -0,3820 | ||
| 23 Feb 2021 | 100 CZK | 39,8320 | +0,1886 % | +0,0750 | ||
| 22 Feb 2021 | 100 CZK | 39,7570 | +0,6583 % | +0,2600 | ||
| 19 Feb 2021 | 100 CZK | 39,4970 | -0,0228 % | -0,0090 | ||
| 18 Feb 2021 | 100 CZK | 39,5060 | +0,1369 % | +0,0540 | ||
| 17 Feb 2021 | 100 CZK | 39,4520 | -0,3310 % | -0,1310 | ||
| 16 Feb 2021 | 100 CZK | 39,5830 | -0,2997 % | -0,1190 | ||
| 15 Feb 2021 | 100 CZK | 39,7020 | -0,5884 % | -0,2350 | ||
| 12 Feb 2021 | 100 CZK | 39,9370 | +0,3215 % | +0,1280 | ||
| 11 Feb 2021 | 100 CZK | 39,8090 | +0,5532 % | +0,2190 | ||
| 10 Feb 2021 | 100 CZK | 39,5900 | -0,6749 % | -0,2690 | ||
| 09 Feb 2021 | 100 CZK | 39,8590 | -0,1278 % | -0,0510 | ||
| 08 Feb 2021 | 100 CZK | 39,9100 | -0,0751 % | -0,0300 | ||
| 05 Feb 2021 | 100 CZK | 39,9400 | +0,0426 % | +0,0170 | ||
| 04 Feb 2021 | 100 CZK | 39,9230 | -0,0376 % | -0,0150 | ||
| 03 Feb 2021 | 100 CZK | 39,9380 | -0,0225 % | -0,0090 | ||
| 02 Feb 2021 | 100 CZK | 39,9470 | -0,1225 % | -0,0490 | ||
| 01 Feb 2021 | 100 CZK | 39,9960 | +0,6189 % | +0,2460 | ||
| 29 Jan 2021 | 100 CZK | 39,7500 | -1,3329 % | -0,5370 | ||
| 28 Jan 2021 | 100 CZK | 40,2870 | (max) | +0,2788 % | +0,1120 | |
| 27 Jan 2021 | 100 CZK | 40,1750 | +0,8687 % | +0,3460 | ||
| 26 Jan 2021 | 100 CZK | 39,8290 | +0,3831 % | +0,1520 | ||
| 25 Jan 2021 | 100 CZK | 39,6770 | +0,4405 % | +0,1740 | ||
| 22 Jan 2021 | 100 CZK | 39,5030 | +0,5524 % | +0,2170 | ||
| 21 Jan 2021 | 100 CZK | 39,2860 | -0,5770 % | -0,2280 | ||
| 20 Jan 2021 | 100 CZK | 39,5140 | -0,0481 % | -0,0190 | ||
| 19 Jan 2021 | 100 CZK | 39,5330 | -0,3278 % | -0,1300 | ||
| 18 Jan 2021 | 100 CZK | 39,6630 | +0,6164 % | +0,2430 | ||
| 15 Jan 2021 | 100 CZK | 39,4200 | +0,1295 % | +0,0510 | ||
| 14 Jan 2021 | 100 CZK | 39,3690 | -0,3392 % | -0,1340 | ||
| 13 Jan 2021 | 100 CZK | 39,5030 | -0,2953 % | -0,1170 | ||
| 12 Jan 2021 | 100 CZK | 39,6200 | +0,2683 % | +0,1060 | ||
| 11 Jan 2021 | 100 CZK | 39,5140 | +0,5036 % | +0,1980 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Czech koruna exchange rate
100 CZK = 40,2870 (NOK)
Date: 28 January 2021
Minimum Czech koruna exchange rate
100 CZK = 38,2340 (NOK)
Date: 31 March 2021
Average Czech koruna exchange rate
100 CZK = 39,1549 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro