Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 100 CZK | 39,2300 | -1,2162 % | -0,4830 | ||
| 01 Mar 2021 | 100 CZK | 39,7130 | +0,0151 % | +0,0060 | ||
| 26 Feb 2021 | 100 CZK | 39,7070 | +1,3684 % | +0,5360 | ||
| 25 Feb 2021 | 100 CZK | 39,1710 | (min) | -0,7072 % | -0,2790 | |
| 24 Feb 2021 | 100 CZK | 39,4500 | -0,9590 % | -0,3820 | ||
| 23 Feb 2021 | 100 CZK | 39,8320 | +0,1886 % | +0,0750 | ||
| 22 Feb 2021 | 100 CZK | 39,7570 | +0,6583 % | +0,2600 | ||
| 19 Feb 2021 | 100 CZK | 39,4970 | -0,0228 % | -0,0090 | ||
| 18 Feb 2021 | 100 CZK | 39,5060 | +0,1369 % | +0,0540 | ||
| 17 Feb 2021 | 100 CZK | 39,4520 | -0,3310 % | -0,1310 | ||
| 16 Feb 2021 | 100 CZK | 39,5830 | -0,2997 % | -0,1190 | ||
| 15 Feb 2021 | 100 CZK | 39,7020 | -0,5884 % | -0,2350 | ||
| 12 Feb 2021 | 100 CZK | 39,9370 | +0,3215 % | +0,1280 | ||
| 11 Feb 2021 | 100 CZK | 39,8090 | +0,5532 % | +0,2190 | ||
| 10 Feb 2021 | 100 CZK | 39,5900 | -0,6749 % | -0,2690 | ||
| 09 Feb 2021 | 100 CZK | 39,8590 | -0,1278 % | -0,0510 | ||
| 08 Feb 2021 | 100 CZK | 39,9100 | -0,0751 % | -0,0300 | ||
| 05 Feb 2021 | 100 CZK | 39,9400 | +0,0426 % | +0,0170 | ||
| 04 Feb 2021 | 100 CZK | 39,9230 | -0,0376 % | -0,0150 | ||
| 03 Feb 2021 | 100 CZK | 39,9380 | -0,0225 % | -0,0090 | ||
| 02 Feb 2021 | 100 CZK | 39,9470 | -0,1225 % | -0,0490 | ||
| 01 Feb 2021 | 100 CZK | 39,9960 | +0,6189 % | +0,2460 | ||
| 29 Jan 2021 | 100 CZK | 39,7500 | -1,3329 % | -0,5370 | ||
| 28 Jan 2021 | 100 CZK | 40,2870 | +0,2788 % | +0,1120 | ||
| 27 Jan 2021 | 100 CZK | 40,1750 | +0,8687 % | +0,3460 | ||
| 26 Jan 2021 | 100 CZK | 39,8290 | +0,3831 % | +0,1520 | ||
| 25 Jan 2021 | 100 CZK | 39,6770 | +0,4405 % | +0,1740 | ||
| 22 Jan 2021 | 100 CZK | 39,5030 | +0,5524 % | +0,2170 | ||
| 21 Jan 2021 | 100 CZK | 39,2860 | -0,5770 % | -0,2280 | ||
| 20 Jan 2021 | 100 CZK | 39,5140 | -0,0481 % | -0,0190 | ||
| 19 Jan 2021 | 100 CZK | 39,5330 | -0,3278 % | -0,1300 | ||
| 18 Jan 2021 | 100 CZK | 39,6630 | +0,6164 % | +0,2430 | ||
| 15 Jan 2021 | 100 CZK | 39,4200 | +0,1295 % | +0,0510 | ||
| 14 Jan 2021 | 100 CZK | 39,3690 | -0,3392 % | -0,1340 | ||
| 13 Jan 2021 | 100 CZK | 39,5030 | -0,2953 % | -0,1170 | ||
| 12 Jan 2021 | 100 CZK | 39,6200 | +0,2683 % | +0,1060 | ||
| 11 Jan 2021 | 100 CZK | 39,5140 | +0,5036 % | +0,1980 | ||
| 08 Jan 2021 | 100 CZK | 39,3160 | -0,6143 % | -0,2430 | ||
| 07 Jan 2021 | 100 CZK | 39,5590 | -0,3677 % | -0,1460 | ||
| 06 Jan 2021 | 100 CZK | 39,7050 | -0,5535 % | -0,2210 | ||
| 05 Jan 2021 | 100 CZK | 39,9260 | -0,0676 % | -0,0270 | ||
| 04 Jan 2021 | 100 CZK | 39,9530 | +0,1353 % | +0,0540 | ||
| 31 Dec 2020 | 100 CZK | 39,8990 | -0,6895 % | -0,2770 | ||
| 30 Dec 2020 | 100 CZK | 40,1760 | +0,1621 % | +0,0650 | ||
| 29 Dec 2020 | 100 CZK | 40,1110 | -0,4097 % | -0,1650 | ||
| 28 Dec 2020 | 100 CZK | 40,2760 | -0,0199 % | -0,0080 | ||
| 23 Dec 2020 | 100 CZK | 40,2840 | +0,0199 % | +0,0080 | ||
| 22 Dec 2020 | 100 CZK | 40,2760 | -0,6512 % | -0,2640 | ||
| 21 Dec 2020 | 100 CZK | 40,5400 | +0,7656 % | +0,3080 | ||
| 18 Dec 2020 | 100 CZK | 40,2320 | +0,3893 % | +0,1560 | ||
| 17 Dec 2020 | 100 CZK | 40,0760 | -0,7455 % | -0,3010 | ||
| 16 Dec 2020 | 100 CZK | 40,3770 | +0,2806 % | +0,1130 | ||
| 15 Dec 2020 | 100 CZK | 40,2640 | +0,1218 % | +0,0490 | ||
| 14 Dec 2020 | 100 CZK | 40,2150 | -1,0190 % | -0,4140 | ||
| 11 Dec 2020 | 100 CZK | 40,6290 | -0,1106 % | -0,0450 | ||
| 10 Dec 2020 | 100 CZK | 40,6740 | +0,9080 % | +0,3660 | ||
| 09 Dec 2020 | 100 CZK | 40,3080 | +0,1143 % | +0,0460 | ||
| 08 Dec 2020 | 100 CZK | 40,2620 | +0,2765 % | +0,1110 | ||
| 07 Dec 2020 | 100 CZK | 40,1510 | -0,1169 % | -0,0470 | ||
| 04 Dec 2020 | 100 CZK | 40,1980 | -0,8094 % | -0,3280 | ||
| 03 Dec 2020 | 100 CZK | 40,5260 | +0,0272 % | +0,0110 | ||
| 02 Dec 2020 | 100 CZK | 40,5150 | +0,2474 % | +0,1000 | ||
| 01 Dec 2020 | 100 CZK | 40,4150 | +0,2331 % | +0,0940 | ||
| 30 Nov 2020 | 100 CZK | 40,3210 | +0,0596 % | +0,0240 | ||
| 27 Nov 2020 | 100 CZK | 40,2970 | -0,3561 % | -0,1440 | ||
| 26 Nov 2020 | 100 CZK | 40,4410 | +0,3474 % | +0,1400 | ||
| 25 Nov 2020 | 100 CZK | 40,3010 | -0,8854 % | -0,3600 | ||
| 24 Nov 2020 | 100 CZK | 40,6610 | +0,0738 % | +0,0300 | ||
| 23 Nov 2020 | 100 CZK | 40,6310 | +0,3829 % | +0,1550 | ||
| 20 Nov 2020 | 100 CZK | 40,4760 | -0,1997 % | -0,0810 | ||
| 19 Nov 2020 | 100 CZK | 40,5570 | -0,0370 % | -0,0150 | ||
| 18 Nov 2020 | 100 CZK | 40,5720 | -0,1255 % | -0,0510 | ||
| 17 Nov 2020 | 100 CZK | 40,6230 | -0,2382 % | -0,0970 | ||
| 16 Nov 2020 | 100 CZK | 40,7200 | -0,3451 % | -0,1410 | ||
| 13 Nov 2020 | 100 CZK | 40,8610 | +0,4474 % | +0,1820 | ||
| 12 Nov 2020 | 100 CZK | 40,6790 | +0,7604 % | +0,3070 | ||
| 11 Nov 2020 | 100 CZK | 40,3720 | +0,0843 % | +0,0340 | ||
| 10 Nov 2020 | 100 CZK | 40,3380 | -0,2867 % | -0,1160 | ||
| 09 Nov 2020 | 100 CZK | 40,4540 | -1,2136 % | -0,4970 | ||
| 06 Nov 2020 | 100 CZK | 40,9510 | (max) | +1,0213 % | +0,4140 | |
| 05 Nov 2020 | 100 CZK | 40,5370 | -0,9311 % | -0,3810 | ||
| 04 Nov 2020 | 100 CZK | 40,9180 | +0,0171 % | +0,0070 | ||
| 03 Nov 2020 | 100 CZK | 40,9110 | -0,1196 % | -0,0490 |
Maximums, Minimums and Averages for the specified interval 02.11.2020 - 02.03.2021
Maximum Czech koruna exchange rate
100 CZK = 40,9510 (NOK)
Date: 06 November 2020
Minimum Czech koruna exchange rate
100 CZK = 39,1710 (NOK)
Date: 25 February 2021
Average Czech koruna exchange rate
100 CZK = 40,0551 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro