Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(24 Sep 2020): 100 CZK = 41,0970 (NOK)

Date Value (NOK) Variation
24 Sep 2020 41,0970 (max) +0,3260
23 Sep 2020 40,7710 +0,2160
22 Sep 2020 40,5550 +0,2140
21 Sep 2020 40,3410 +0,1050
18 Sep 2020 40,2360 +0,1430
17 Sep 2020 40,0930 +0,2040
16 Sep 2020 39,8890 +0,0180
15 Sep 2020 39,8710 -0,2390
14 Sep 2020 40,1100 -0,1780
11 Sep 2020 40,2880 +0,0890
10 Sep 2020 40,1990 -0,2060
09 Sep 2020 40,4050 +0,1680
08 Sep 2020 40,2370 +0,3950
07 Sep 2020 39,8420 -0,1690
04 Sep 2020 40,0110 +0,0710
03 Sep 2020 39,9400 +0,4310
02 Sep 2020 39,5090 -0,2900
01 Sep 2020 39,7990 -0,0930
31 Aug 2020 39,8920 -0,0700
28 Aug 2020 39,9620 -0,0660
27 Aug 2020 40,0280 -0,1830
26 Aug 2020 40,2110 -0,2500
25 Aug 2020 40,4610 -0,2380
24 Aug 2020 40,6990 +0,0930
21 Aug 2020 40,6060 -0,0940
20 Aug 2020 40,7000 +0,3240
19 Aug 2020 40,3760 +0,1950
18 Aug 2020 40,1810 -0,0330
17 Aug 2020 40,2140 -0,1420
14 Aug 2020 40,3560 +0,1080
13 Aug 2020 40,2480 -0,1330
12 Aug 2020 40,3810 -0,0160
11 Aug 2020 40,3970 -0,1980
10 Aug 2020 40,5950 +0,0940
07 Aug 2020 40,5010 -0,1590
06 Aug 2020 40,6600 -0,1820
05 Aug 2020 40,8420 -0,1820
04 Aug 2020 41,0240 +0,2980
03 Aug 2020 40,7260 -0,2760
31 Jul 2020 41,0020 +0,1560
30 Jul 2020 40,8460 +0,3100
29 Jul 2020 40,5360 -0,2010
28 Jul 2020 40,7370 +0,0070
27 Jul 2020 40,7300 +0,0140
24 Jul 2020 40,7160 +0,4480
23 Jul 2020 40,2680 +0,3120
22 Jul 2020 39,9560 +0,2520
21 Jul 2020 39,7040 -0,1710
20 Jul 2020 39,8750 +0,1500
17 Jul 2020 39,7250 -0,0410
16 Jul 2020 39,7660 -0,2070
15 Jul 2020 39,9730 -0,2360
14 Jul 2020 40,2090 +0,1870
13 Jul 2020 40,0220 -0,1270
10 Jul 2020 40,1490 +0,2670
09 Jul 2020 39,8820 -0,0780
08 Jul 2020 39,9600 +0,0710
07 Jul 2020 39,8890 +0,1140
06 Jul 2020 39,7750 -0,2680
03 Jul 2020 40,0430 -0,0870
02 Jul 2020 40,1300 -0,2660
01 Jul 2020 40,3960 -0,4120
30 Jun 2020 40,8080 +0,2040
29 Jun 2020 40,6040 - 0,0000
26 Jun 2020 40,6040 +0,0200
25 Jun 2020 40,5840 +0,2000
24 Jun 2020 40,3840 +0,0470
23 Jun 2020 40,3370 -0,1360
22 Jun 2020 40,4730 +0,3220
19 Jun 2020 40,1510 +0,0280
18 Jun 2020 40,1230 -0,1800
17 Jun 2020 40,3030 -0,1240
16 Jun 2020 40,4270 -0,3830
15 Jun 2020 40,8100 +0,1800
12 Jun 2020 40,6300 +0,4490
11 Jun 2020 40,1810 +0,5770
10 Jun 2020 39,6040 +0,0240
09 Jun 2020 39,5800 +0,2330
08 Jun 2020 39,3470 (min) -0,2950
05 Jun 2020 39,6420 -0,1910
04 Jun 2020 39,8330 -0,2180
03 Jun 2020 40,0510 -0,0310
02 Jun 2020 40,0820 +0,0090
29 May 2020 40,0730 -0,1070
28 May 2020 40,1800 +0,1510
27 May 2020 40,0290 -0,2110
26 May 2020 40,2400 +0,1450

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Czech koruna exchange rate
100 CZK = 41,0970 (NOK)
Date: 24 September 2020

Minimum Czech koruna exchange rate
100 CZK = 39,3470 (NOK)
Date: 08 June 2020

Average Czech koruna exchange rate
100 CZK = 40,2485 (NOK)

Display only czech koruna exchange rate without the table of data.

Top