Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 100 CZK | 41.8740 | +0,1028 % | +0,0430 | ||
| 30 Jun 2022 | 100 CZK | 41.8310 | +0,4081 % | +0,1700 | ||
| 29 Jun 2022 | 100 CZK | 41.6610 | -0,3468 % | -0,1450 | ||
| 28 Jun 2022 | 100 CZK | 41.8060 | -0,6913 % | -0,2910 | ||
| 27 Jun 2022 | 100 CZK | 42.0970 | -0,2252 % | -0,0950 | ||
| 24 Jun 2022 | 100 CZK | 42.1920 | -0,3095 % | -0,1310 | ||
| 23 Jun 2022 | 100 CZK | 42.3230 | -0,4352 % | -0,1850 | ||
| 22 Jun 2022 | 100 CZK | 42.5080 | (max) | +1,6160 % | +0,6760 | |
| 21 Jun 2022 | 100 CZK | 41.8320 | -0,6177 % | -0,2600 | ||
| 20 Jun 2022 | 100 CZK | 42.0920 | -0,3645 % | -0,1540 | ||
| 17 Jun 2022 | 100 CZK | 42.2460 | -0,0591 % | -0,0250 | ||
| 16 Jun 2022 | 100 CZK | 42.2710 | +0,5327 % | +0,2240 | ||
| 15 Jun 2022 | 100 CZK | 42.0470 | +0,1119 % | +0,0470 | ||
| 14 Jun 2022 | 100 CZK | 42.0000 | +0,5988 % | +0,2500 | ||
| 13 Jun 2022 | 100 CZK | 41.7500 | +1,6235 % | +0,6670 | ||
| 10 Jun 2022 | 100 CZK | 41.0830 | -0,3807 % | -0,1570 | ||
| 09 Jun 2022 | 100 CZK | 41.2400 | +0,1433 % | +0,0590 | ||
| 08 Jun 2022 | 100 CZK | 41.1810 | +0,0340 % | +0,0140 | ||
| 07 Jun 2022 | 100 CZK | 41.1670 | +0,6774 % | +0,2770 | ||
| 03 Jun 2022 | 100 CZK | 40.8900 | +0,1592 % | +0,0650 | ||
| 02 Jun 2022 | 100 CZK | 40.8250 | +0,5938 % | +0,2410 | ||
| 01 Jun 2022 | 100 CZK | 40.5840 | -0,6779 % | -0,2770 | ||
| 31 May 2022 | 100 CZK | 40.8610 | -0,2758 % | -0,1130 | ||
| 30 May 2022 | 100 CZK | 40.9740 | -0,5751 % | -0,2370 | ||
| 27 May 2022 | 100 CZK | 41.2110 | -1,0968 % | -0,4570 | ||
| 25 May 2022 | 100 CZK | 41.6680 | -0,1199 % | -0,0500 | ||
| 24 May 2022 | 100 CZK | 41.7180 | +0,0792 % | +0,0330 | ||
| 23 May 2022 | 100 CZK | 41.6850 | +0,2116 % | +0,0880 | ||
| 20 May 2022 | 100 CZK | 41.5970 | -0,3474 % | -0,1450 | ||
| 19 May 2022 | 100 CZK | 41.7420 | +0,7409 % | +0,3070 | ||
| 18 May 2022 | 100 CZK | 41.4350 | +0,1934 % | +0,0800 | ||
| 16 May 2022 | 100 CZK | 41.3550 | +0,2643 % | +0,1090 | ||
| 13 May 2022 | 100 CZK | 41.2460 | -0,0896 % | -0,0370 | ||
| 12 May 2022 | 100 CZK | 41.2830 | +2,8706 % | +1,1520 | ||
| 11 May 2022 | 100 CZK | 40.1310 | -1,8874 % | -0,7720 | ||
| 10 May 2022 | 100 CZK | 40.9030 | +1,8882 % | +0,7580 | ||
| 09 May 2022 | 100 CZK | 40.1450 | -0,7908 % | -0,3200 | ||
| 06 May 2022 | 100 CZK | 40.4650 | +1,1221 % | +0,4490 | ||
| 05 May 2022 | 100 CZK | 40.0160 | -0,4305 % | -0,1730 | ||
| 04 May 2022 | 100 CZK | 40.1890 | +0,0249 % | +0,0100 | ||
| 03 May 2022 | 100 CZK | 40.1790 | -0,1243 % | -0,0500 | ||
| 02 May 2022 | 100 CZK | 40.2290 | +1,4961 % | +0,5930 | ||
| 29 Apr 2022 | 100 CZK | 39.6360 | -1,7963 % | -0,7250 | ||
| 28 Apr 2022 | 100 CZK | 40.3610 | +1,2747 % | +0,5080 | ||
| 27 Apr 2022 | 100 CZK | 39.8530 | -0,6234 % | -0,2500 | ||
| 26 Apr 2022 | 100 CZK | 40.1030 | +0,9338 % | +0,3710 | ||
| 25 Apr 2022 | 100 CZK | 39.7320 | +0,3866 % | +0,1530 | ||
| 22 Apr 2022 | 100 CZK | 39.5790 | +0,7356 % | +0,2890 | ||
| 21 Apr 2022 | 100 CZK | 39.2900 | +0,4808 % | +0,1880 | ||
| 20 Apr 2022 | 100 CZK | 39.1020 | +0,2873 % | +0,1120 | ||
| 19 Apr 2022 | 100 CZK | 38.9900 | -0,3781 % | -0,1480 | ||
| 13 Apr 2022 | 100 CZK | 39.1380 | +0,3127 % | +0,1220 | ||
| 12 Apr 2022 | 100 CZK | 39.0160 | -0,1740 % | -0,0680 | ||
| 11 Apr 2022 | 100 CZK | 39.0840 | +0,6256 % | +0,2430 | ||
| 08 Apr 2022 | 100 CZK | 38.8410 | -0,4051 % | -0,1580 | ||
| 07 Apr 2022 | 100 CZK | 38.9990 | -0,2149 % | -0,0840 | ||
| 06 Apr 2022 | 100 CZK | 39.0830 | -0,2908 % | -0,1140 | ||
| 05 Apr 2022 | 100 CZK | 39.1970 | -0,1706 % | -0,0670 | ||
| 04 Apr 2022 | 100 CZK | 39.2640 | -0,9510 % | -0,3770 | ||
| 01 Apr 2022 | 100 CZK | 39.6410 | -0,4995 % | -0,1990 | ||
| 31 Mar 2022 | 100 CZK | 39.8400 | +1,0475 % | +0,4130 | ||
| 30 Mar 2022 | 100 CZK | 39.4270 | +0,4791 % | +0,1880 | ||
| 29 Mar 2022 | 100 CZK | 39.2390 | +1,6844 % | +0,6500 | ||
| 28 Mar 2022 | 100 CZK | 38.5890 | -0,1087 % | -0,0420 | ||
| 25 Mar 2022 | 100 CZK | 38.6310 | +0,6042 % | +0,2320 | ||
| 24 Mar 2022 | 100 CZK | 38.3990 | -2,0159 % | -0,7900 | ||
| 23 Mar 2022 | 100 CZK | 39.1890 | +0,5001 % | +0,1950 | ||
| 22 Mar 2022 | 100 CZK | 38.9940 | -0,3374 % | -0,1320 | ||
| 21 Mar 2022 | 100 CZK | 39.1260 | +0,2460 % | +0,0960 | ||
| 18 Mar 2022 | 100 CZK | 39.0300 | -1,1198 % | -0,4420 | ||
| 17 Mar 2022 | 100 CZK | 39.4720 | -0,5543 % | -0,2200 | ||
| 16 Mar 2022 | 100 CZK | 39.6920 | +0,2146 % | +0,0850 | ||
| 15 Mar 2022 | 100 CZK | 39.6070 | -0,0050 % | -0,0020 | ||
| 14 Mar 2022 | 100 CZK | 39.6090 | +1,8698 % | +0,7270 | ||
| 11 Mar 2022 | 100 CZK | 38.8820 | -0,7631 % | -0,2990 | ||
| 10 Mar 2022 | 100 CZK | 39.1810 | +1,4264 % | +0,5510 | ||
| 09 Mar 2022 | 100 CZK | 38.6300 | +1,1548 % | +0,4410 | ||
| 08 Mar 2022 | 100 CZK | 38.1890 | (min) | -0,6323 % | -0,2430 | |
| 07 Mar 2022 | 100 CZK | 38.4320 | +0,5626 % | +0,2150 | ||
| 04 Mar 2022 | 100 CZK | 38.2170 | -0,4610 % | -0,1770 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Czech koruna exchange rate
100 CZK = 42.5080 (NOK)
Date: 22 June 2022
Minimum Czech koruna exchange rate
100 CZK = 38.1890 (NOK)
Date: 08 March 2022
Average Czech koruna exchange rate
100 CZK = 40.3227 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro