Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(03 Apr 2020): 100 CZK = 40,8980 (NOK)

Date Value (NOK) Variation
03 Apr 2020 40,8980 +0,1240
02 Apr 2020 40,7740 -0,3980
01 Apr 2020 41,1720 -0,9710
31 Mar 2020 42,1430 -0,6500
30 Mar 2020 42,7930 +0,0960
27 Mar 2020 42,6970 +0,8560
26 Mar 2020 41,8410 -1,0600
25 Mar 2020 42,9010 -0,1600
24 Mar 2020 43,0610 -1,2910
23 Mar 2020 44,3520 -0,2270
20 Mar 2020 44,5790 -0,0360
19 Mar 2020 44,6150 (max) +1,5240
18 Mar 2020 43,0910 +0,4510
17 Mar 2020 42,6400 +0,0710
16 Mar 2020 42,5690 -0,0410
13 Mar 2020 42,6100 -0,7750
12 Mar 2020 43,3850 +1,2590
11 Mar 2020 42,1260 -0,0250
10 Mar 2020 42,1510 -0,5480
09 Mar 2020 42,6990 +1,4610
06 Mar 2020 41,2380 +0,3200
05 Mar 2020 40,9180 +0,2510
04 Mar 2020 40,6670 +0,1060
03 Mar 2020 40,5610 -0,2000
02 Mar 2020 40,7610 -0,1560
28 Feb 2020 40,9170 +0,2110
27 Feb 2020 40,7060 +0,4150
26 Feb 2020 40,2910 +0,0150
25 Feb 2020 40,2760 +0,0440
24 Feb 2020 40,2320 -0,0190
21 Feb 2020 40,2510 +0,1280
20 Feb 2020 40,1230 -0,0090
19 Feb 2020 40,1320 -0,3870
18 Feb 2020 40,5190 +0,0350
17 Feb 2020 40,4840 +0,1030
14 Feb 2020 40,3810 -0,0520
13 Feb 2020 40,4330 +0,0580
12 Feb 2020 40,3750 -0,0630
11 Feb 2020 40,4380 +0,0050
10 Feb 2020 40,4330 -0,1870
07 Feb 2020 40,6200 -0,0690
06 Feb 2020 40,6890 +0,3090
05 Feb 2020 40,3800 -0,1670
04 Feb 2020 40,5470 -0,2010
03 Feb 2020 40,7480 +0,3300
31 Jan 2020 40,4180 +0,1260
30 Jan 2020 40,2920 +0,3990
29 Jan 2020 39,8930 -0,0570
28 Jan 2020 39,9500 +0,1720
27 Jan 2020 39,7780 +0,2810
24 Jan 2020 39,4970 -0,1220
23 Jan 2020 39,6190 -0,0010
22 Jan 2020 39,6200 -0,0190
21 Jan 2020 39,6390 +0,3100
20 Jan 2020 39,3290 +0,0040
17 Jan 2020 39,3250 -0,0310
16 Jan 2020 39,3560 +0,0540
15 Jan 2020 39,3020 -0,0220
14 Jan 2020 39,3240 +0,1030
13 Jan 2020 39,2210 +0,1370
10 Jan 2020 39,0840 +0,0130
09 Jan 2020 39,0710 +0,0810
08 Jan 2020 38,9900 +0,0010
07 Jan 2020 38,9890 +0,0620
06 Jan 2020 38,9270 +0,1590
03 Jan 2020 38,7680 +0,0410
02 Jan 2020 38,7270 -0,0950
31 Dec 2019 38,8220 +0,1540
30 Dec 2019 38,6680 +0,0240
27 Dec 2019 38,6440 (min) -0,2320
23 Dec 2019 38,8760 -0,2130
20 Dec 2019 39,0890 -0,0840
19 Dec 2019 39,1730 -0,1970
18 Dec 2019 39,3700 -0,1850
17 Dec 2019 39,5550 +0,2030
16 Dec 2019 39,3520 -0,0980
13 Dec 2019 39,4500 -0,2660
12 Dec 2019 39,7160 -0,0520
11 Dec 2019 39,7680 -0,1200
10 Dec 2019 39,8880 +0,2300
09 Dec 2019 39,6580 +0,0090
06 Dec 2019 39,6490 -0,1590

Maximums, Minimums and Averages for the specified interval 05.12.2019 - 05.04.2020

Maximum Czech koruna exchange rate
100 CZK = 44,6150 (NOK)
Date: 19 March 2020

Minimum Czech koruna exchange rate
100 CZK = 38,6440 (NOK)
Date: 27 December 2019

Average Czech koruna exchange rate
100 CZK = 40,5246 (NOK)

Display only czech koruna exchange rate without the table of data.

Top