Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(25 Apr 2019): 100 CZK = 37,5480 (NOK)

Date Value (NOK) Variation
25 Apr 2019 37,5480 +0,2090
24 Apr 2019 37,3390 +0,1080
23 Apr 2019 37,2310 (min) -0,0990
17 Apr 2019 37,3300 -0,0270
16 Apr 2019 37,3570 -0,1130
15 Apr 2019 37,4700 -0,0040
12 Apr 2019 37,4740 +0,0280
11 Apr 2019 37,4460 -0,0010
10 Apr 2019 37,4470 -0,1010
09 Apr 2019 37,5480 -0,0210
08 Apr 2019 37,5690 -0,1500
05 Apr 2019 37,7190 +0,2350
04 Apr 2019 37,4840 +0,0800
03 Apr 2019 37,4040 -0,0460
02 Apr 2019 37,4500 +0,0800
01 Apr 2019 37,3700 -0,0650
29 Mar 2019 37,4350 -0,3300
28 Mar 2019 37,7650 +0,1830
27 Mar 2019 37,5820 +0,1730
26 Mar 2019 37,4090 -0,0890
25 Mar 2019 37,4980 +0,0190
22 Mar 2019 37,4790 -0,0200
21 Mar 2019 37,4990 -0,2910
20 Mar 2019 37,7900 +0,0050
19 Mar 2019 37,7850 +0,0270
18 Mar 2019 37,7580 +0,0150
15 Mar 2019 37,7430 -0,1080
14 Mar 2019 37,8510 -0,0350
13 Mar 2019 37,8860 -0,0480
12 Mar 2019 37,9340 -0,1470
11 Mar 2019 38,0810 -0,4250
08 Mar 2019 38,5060 +0,2940
07 Mar 2019 38,2120 -0,0970
06 Mar 2019 38,3090 +0,0530
05 Mar 2019 38,2560 +0,1490
04 Mar 2019 38,1070 +0,1650
01 Mar 2019 37,9420 -0,0520
28 Feb 2019 37,9940 +0,1460
27 Feb 2019 37,8480 -0,2320
26 Feb 2019 38,0800 +0,0260
25 Feb 2019 38,0540 +0,0120
22 Feb 2019 38,0420 -0,0930
21 Feb 2019 38,1350 +0,2300
20 Feb 2019 37,9050 +0,0080
19 Feb 2019 37,8970 -0,0220
18 Feb 2019 37,9190 -0,0790
15 Feb 2019 37,9980 +0,1600
14 Feb 2019 37,8380 -0,0030
13 Feb 2019 37,8410 -0,0200
12 Feb 2019 37,8610 -0,1440
11 Feb 2019 38,0050 +0,1480
08 Feb 2019 37,8570 +0,1750
07 Feb 2019 37,6820 +0,0890
06 Feb 2019 37,5930 -0,0700
05 Feb 2019 37,6630 -0,0510
04 Feb 2019 37,7140 +0,0860
01 Feb 2019 37,6280 +0,1190
31 Jan 2019 37,5090 -0,0610
30 Jan 2019 37,5700 -0,1180
29 Jan 2019 37,6880 -0,1410
28 Jan 2019 37,8290 +0,0640
25 Jan 2019 37,7650 -0,0940
24 Jan 2019 37,8590 -0,1140
23 Jan 2019 37,9730 -0,1450
22 Jan 2019 38,1180 +0,0460
21 Jan 2019 38,0720 +0,0670
18 Jan 2019 38,0050 -0,2060
17 Jan 2019 38,2110 +0,1270
16 Jan 2019 38,0840 -0,0890
15 Jan 2019 38,1730 -0,1150
14 Jan 2019 38,2880 +0,1810
11 Jan 2019 38,1070 +0,0620
10 Jan 2019 38,0450 -0,0630
09 Jan 2019 38,1080 -0,0130
08 Jan 2019 38,1210 -0,2090
07 Jan 2019 38,3300 -0,1250
04 Jan 2019 38,4550 -0,1360
03 Jan 2019 38,5910 +0,1050
02 Jan 2019 38,4860 -0,1870
31 Dec 2018 38,6730 -0,0180
28 Dec 2018 38,6910 (max) +0,1350

Maximums, Minimums and Averages for the specified interval 25.12.2018 - 25.04.2019

Maximum Czech koruna exchange rate
100 CZK = 38,6910 (NOK)
Date: 28 December 2018

Minimum Czech koruna exchange rate
100 CZK = 37,2310 (NOK)
Date: 23 April 2019

Average Czech koruna exchange rate
100 CZK = 37,8558 (NOK)

Display only czech koruna exchange rate without the table of data.

Top