Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 100 CZK | 47.9610 | +0,1190 % | +0,0570 | ||
| 10 Jul 2025 | 100 CZK | 47.9040 | -0,2686 % | -0,1290 | ||
| 09 Jul 2025 | 100 CZK | 48.0330 | +0,0813 % | +0,0390 | ||
| 08 Jul 2025 | 100 CZK | 47.9940 | -0,4790 % | -0,2310 | ||
| 07 Jul 2025 | 100 CZK | 48.2250 | +0,3621 % | +0,1740 | ||
| 04 Jul 2025 | 100 CZK | 48.0510 | -0,2719 % | -0,1310 | ||
| 03 Jul 2025 | 100 CZK | 48.1820 | +0,0436 % | +0,0210 | ||
| 02 Jul 2025 | 100 CZK | 48.1610 | +0,3521 % | +0,1690 | ||
| 01 Jul 2025 | 100 CZK | 47.9920 | +0,3513 % | +0,1680 | ||
| 30 Jun 2025 | 100 CZK | 47.8240 | +0,3694 % | +0,1760 | ||
| 27 Jun 2025 | 100 CZK | 47.6480 | -0,0252 % | -0,0120 | ||
| 26 Jun 2025 | 100 CZK | 47.6600 | +0,2398 % | +0,1140 | ||
| 25 Jun 2025 | 100 CZK | 47.5460 | +0,6456 % | +0,3050 | ||
| 24 Jun 2025 | 100 CZK | 47.2410 | +0,6992 % | +0,3280 | ||
| 23 Jun 2025 | 100 CZK | 46.9130 | +0,4346 % | +0,2030 | ||
| 20 Jun 2025 | 100 CZK | 46.7100 | +0,5359 % | +0,2490 | ||
| 19 Jun 2025 | 100 CZK | 46.4610 | +0,7088 % | +0,3270 | ||
| 18 Jun 2025 | 100 CZK | 46.1340 | +0,2085 % | +0,0960 | ||
| 17 Jun 2025 | 100 CZK | 46.0380 | -0,5036 % | -0,2330 | ||
| 16 Jun 2025 | 100 CZK | 46.2710 | +0,4014 % | +0,1850 | ||
| 13 Jun 2025 | 100 CZK | 46.0860 | -1,3021 % | -0,6080 | ||
| 12 Jun 2025 | 100 CZK | 46.6940 | +0,0579 % | +0,0270 | ||
| 11 Jun 2025 | 100 CZK | 46.6670 | +0,4564 % | +0,2120 | ||
| 10 Jun 2025 | 100 CZK | 46.4550 | -0,1998 % | -0,0930 | ||
| 06 Jun 2025 | 100 CZK | 46.5480 | +0,2002 % | +0,0930 | ||
| 05 Jun 2025 | 100 CZK | 46.4550 | +0,0517 % | +0,0240 | ||
| 04 Jun 2025 | 100 CZK | 46.4310 | +0,2288 % | +0,1060 | ||
| 03 Jun 2025 | 100 CZK | 46.3250 | +0,2120 % | +0,0980 | ||
| 02 Jun 2025 | 100 CZK | 46.2270 | -0,1900 % | -0,0880 | ||
| 30 May 2025 | 100 CZK | 46.3150 | +0,4185 % | +0,1930 | ||
| 28 May 2025 | 100 CZK | 46.1220 | -0,1602 % | -0,0740 | ||
| 27 May 2025 | 100 CZK | 46.1960 | +0,0195 % | +0,0090 | ||
| 26 May 2025 | 100 CZK | 46.1870 | -0,1254 % | -0,0580 | ||
| 23 May 2025 | 100 CZK | 46.2450 | +0,1646 % | +0,0760 | ||
| 22 May 2025 | 100 CZK | 46.1690 | -0,0281 % | -0,0130 | ||
| 21 May 2025 | 100 CZK | 46.1820 | -0,7500 % | -0,3490 | ||
| 20 May 2025 | 100 CZK | 46.5310 | -0,0516 % | -0,0240 | ||
| 19 May 2025 | 100 CZK | 46.5550 | -0,2229 % | -0,1040 | ||
| 16 May 2025 | 100 CZK | 46.6590 | -0,1861 % | -0,0870 | ||
| 15 May 2025 | 100 CZK | 46.7460 | +0,7023 % | +0,3260 | ||
| 14 May 2025 | 100 CZK | 46.4200 | +0,0647 % | +0,0300 | ||
| 13 May 2025 | 100 CZK | 46.3900 | -0,0668 % | -0,0310 | ||
| 12 May 2025 | 100 CZK | 46.4210 | -0,7908 % | -0,3700 | ||
| 09 May 2025 | 100 CZK | 46.7910 | -0,2218 % | -0,1040 | ||
| 08 May 2025 | 100 CZK | 46.8950 | +0,1431 % | +0,0670 | ||
| 07 May 2025 | 100 CZK | 46.8280 | -0,1131 % | -0,0530 | ||
| 06 May 2025 | 100 CZK | 46.8810 | -0,9570 % | -0,4530 | ||
| 05 May 2025 | 100 CZK | 47.3340 | +0,3243 % | +0,1530 | ||
| 02 May 2025 | 100 CZK | 47.1810 | -0,4368 % | -0,2070 | ||
| 30 Apr 2025 | 100 CZK | 47.3880 | +0,0464 % | +0,0220 | ||
| 29 Apr 2025 | 100 CZK | 47.3660 | -0,2926 % | -0,1390 | ||
| 28 Apr 2025 | 100 CZK | 47.5050 | +0,0084 % | +0,0040 | ||
| 25 Apr 2025 | 100 CZK | 47.5010 | +0,3020 % | +0,1430 | ||
| 24 Apr 2025 | 100 CZK | 47.3580 | -0,3724 % | -0,1770 | ||
| 23 Apr 2025 | 100 CZK | 47.5350 | +0,2848 % | +0,1350 | ||
| 22 Apr 2025 | 100 CZK | 47.4000 | -1,8634 % | -0,9000 | ||
| 16 Apr 2025 | 100 CZK | 48.3000 | (max) | +1,1137 % | +0,5320 | |
| 15 Apr 2025 | 100 CZK | 47.7680 | -0,2235 % | -0,1070 | ||
| 14 Apr 2025 | 100 CZK | 47.8750 | -0,5071 % | -0,2440 | ||
| 11 Apr 2025 | 100 CZK | 48.1190 | +0,8446 % | +0,4030 | ||
| 10 Apr 2025 | 100 CZK | 47.7160 | -0,9096 % | -0,4380 | ||
| 09 Apr 2025 | 100 CZK | 48.1540 | +1,2958 % | +0,6160 | ||
| 08 Apr 2025 | 100 CZK | 47.5380 | +0,1897 % | +0,0900 | ||
| 07 Apr 2025 | 100 CZK | 47.4480 | +2,1222 % | +0,9860 | ||
| 04 Apr 2025 | 100 CZK | 46.4620 | +1,5674 % | +0,7170 | ||
| 03 Apr 2025 | 100 CZK | 45.7450 | +1,2842 % | +0,5800 | ||
| 02 Apr 2025 | 100 CZK | 45.1650 | (min) | -0,4189 % | -0,1900 | |
| 01 Apr 2025 | 100 CZK | 45.3550 | -0,8005 % | -0,3660 | ||
| 31 Mar 2025 | 100 CZK | 45.7210 | +1,0454 % | +0,4730 | ||
| 28 Mar 2025 | 100 CZK | 45.2480 | -0,3502 % | -0,1590 | ||
| 27 Mar 2025 | 100 CZK | 45.4070 | -0,3227 % | -0,1470 | ||
| 26 Mar 2025 | 100 CZK | 45.5540 | +0,2354 % | +0,1070 | ||
| 25 Mar 2025 | 100 CZK | 45.4470 | -0,2765 % | -0,1260 | ||
| 24 Mar 2025 | 100 CZK | 45.5730 | -0,1446 % | -0,0660 | ||
| 21 Mar 2025 | 100 CZK | 45.6390 | -0,7546 % | -0,3470 | ||
| 20 Mar 2025 | 100 CZK | 45.9860 | -0,0978 % | -0,0450 | ||
| 19 Mar 2025 | 100 CZK | 46.0310 | -0,0239 % | -0,0110 | ||
| 18 Mar 2025 | 100 CZK | 46.0420 | -0,0152 % | -0,0070 | ||
| 17 Mar 2025 | 100 CZK | 46.0490 | -0,8718 % | -0,4050 | ||
| 14 Mar 2025 | 100 CZK | 46.4540 | +0,5106 % | +0,2360 | ||
| 13 Mar 2025 | 100 CZK | 46.2180 | -0,4137 % | -0,1920 | ||
| 12 Mar 2025 | 100 CZK | 46.4100 | -0,4184 % | -0,1950 |
Maximums, Minimums and Averages for the specified interval 11.03.2025 - 11.07.2025
Maximum Czech koruna exchange rate
100 CZK = 48.3000 (NOK)
Date: 16 April 2025
Minimum Czech koruna exchange rate
100 CZK = 45.1650 (NOK)
Date: 02 April 2025
Average Czech koruna exchange rate
100 CZK = 46.7971 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro