Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(12 Apr 2024): 100 CZK = 45.7320 (NOK)

Date Value (NOK) Variation
12 Apr 2024 45.7320 -0,0230
11 Apr 2024 45.7550 +0,1600
10 Apr 2024 45.5950 -0,0830
09 Apr 2024 45.6780 -0,0370
08 Apr 2024 45.7150 -0,2070
05 Apr 2024 45.9220 +0,0630
04 Apr 2024 45.8590 -0,1260
03 Apr 2024 45.9850 -0,1800
02 Apr 2024 46.1650 +0,0240
27 Mar 2024 46.1410 +0,1470
26 Mar 2024 45.9940 +0,0630
25 Mar 2024 45.9310 +0,1430
22 Mar 2024 45.7880 +0,0600
21 Mar 2024 45.7280 -0,0330
20 Mar 2024 45.7610 -0,1410
19 Mar 2024 45.9020 +0,0430
18 Mar 2024 45.8590 +0,0810
15 Mar 2024 45.7780 +0,2700
14 Mar 2024 45.5080 +0,0820
13 Mar 2024 45.4260 +0,0500
12 Mar 2024 45.3760 +0,1960
11 Mar 2024 45.1800 +0,3740
08 Mar 2024 44.8060 -0,1250
07 Mar 2024 44.9310 -0,2920
06 Mar 2024 45.2230 -0,0380
05 Mar 2024 45.2610 +0,1730
04 Mar 2024 45.0880 -0,0820
01 Mar 2024 45.1700 -0,1400
29 Feb 2024 45.3100 +0,0770
28 Feb 2024 45.2330 +0,1080
27 Feb 2024 45.1250 +0,0720
26 Feb 2024 45.0530 +0,1330
23 Feb 2024 44.9200 +0,0510
22 Feb 2024 44.8690 +0,2100
21 Feb 2024 44.6590 +0,1130
20 Feb 2024 44.5460 +0,1360
19 Feb 2024 44.4100 (min) -0,1910
16 Feb 2024 44.6010 -0,0990
15 Feb 2024 44.7000 -0,0270
14 Feb 2024 44.7270 +0,0290
13 Feb 2024 44.6980 -0,1920
12 Feb 2024 44.8900 -0,3940
09 Feb 2024 45.2840 -0,4480
08 Feb 2024 45.7320 +0,1990
07 Feb 2024 45.5330 -0,4370
06 Feb 2024 45.9700 +0,1210
05 Feb 2024 45.8490 +0,0720
02 Feb 2024 45.7770 +0,1100
01 Feb 2024 45.6670 +0,0640
31 Jan 2024 45.6030 -0,0590
30 Jan 2024 45.6620 +0,0880
29 Jan 2024 45.5740 -0,2180
26 Jan 2024 45.7920 -0,2190
25 Jan 2024 46.0110 -0,0450
24 Jan 2024 46.0560 +0,0130
23 Jan 2024 46.0430 -0,1680
22 Jan 2024 46.2110 +0,2270
19 Jan 2024 45.9840 -0,2920
18 Jan 2024 46.2760 +0,0890
17 Jan 2024 46.1870 +0,3210
16 Jan 2024 45.8660 +0,0860
15 Jan 2024 45.7800 +0,1060
12 Jan 2024 45.6740 -0,2660
11 Jan 2024 45.9400 -0,0310
10 Jan 2024 45.9710 -0,0080
09 Jan 2024 45.9790 -0,4190
08 Jan 2024 46.3980 +0,4560
05 Jan 2024 45.9420 +0,1670
04 Jan 2024 45.7750 -0,1010
03 Jan 2024 45.8760 +0,1780
02 Jan 2024 45.6980 +0,2340
29 Dec 2023 45.4640 -0,1070
28 Dec 2023 45.5710 +0,0330
27 Dec 2023 45.5380 -0,2980
22 Dec 2023 45.8360 -0,3840
21 Dec 2023 46.2200 +0,2120
20 Dec 2023 46.0080 -0,3350
19 Dec 2023 46.3430 +0,1040
18 Dec 2023 46.2390 -0,5380
15 Dec 2023 46.7770 -0,4120
14 Dec 2023 47.1890 (max) -1,1240

Maximums, Minimums and Averages for the specified interval 13.12.2023 - 13.04.2024

Maximum Czech koruna exchange rate
100 CZK = 47.1890 (NOK)
Date: 14 December 2023

Minimum Czech koruna exchange rate
100 CZK = 44.4100 (NOK)
Date: 19 February 2024

Average Czech koruna exchange rate
100 CZK = 45.6332 (NOK)

Display only czech koruna exchange rate without the data table.

Top