Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(02 Mar 2021): 100 CZK = 39,2300 (NOK)

Date Value (NOK) Variation
02 Mar 2021 39,2300 -0,4830
01 Mar 2021 39,7130 +0,0060
26 Feb 2021 39,7070 +0,5360
25 Feb 2021 39,1710 (min) -0,2790
24 Feb 2021 39,4500 -0,3820
23 Feb 2021 39,8320 +0,0750
22 Feb 2021 39,7570 +0,2600
19 Feb 2021 39,4970 -0,0090
18 Feb 2021 39,5060 +0,0540
17 Feb 2021 39,4520 -0,1310
16 Feb 2021 39,5830 -0,1190
15 Feb 2021 39,7020 -0,2350
12 Feb 2021 39,9370 +0,1280
11 Feb 2021 39,8090 +0,2190
10 Feb 2021 39,5900 -0,2690
09 Feb 2021 39,8590 -0,0510
08 Feb 2021 39,9100 -0,0300
05 Feb 2021 39,9400 +0,0170
04 Feb 2021 39,9230 -0,0150
03 Feb 2021 39,9380 -0,0090
02 Feb 2021 39,9470 -0,0490
01 Feb 2021 39,9960 +0,2460
29 Jan 2021 39,7500 -0,5370
28 Jan 2021 40,2870 +0,1120
27 Jan 2021 40,1750 +0,3460
26 Jan 2021 39,8290 +0,1520
25 Jan 2021 39,6770 +0,1740
22 Jan 2021 39,5030 +0,2170
21 Jan 2021 39,2860 -0,2280
20 Jan 2021 39,5140 -0,0190
19 Jan 2021 39,5330 -0,1300
18 Jan 2021 39,6630 +0,2430
15 Jan 2021 39,4200 +0,0510
14 Jan 2021 39,3690 -0,1340
13 Jan 2021 39,5030 -0,1170
12 Jan 2021 39,6200 +0,1060
11 Jan 2021 39,5140 +0,1980
08 Jan 2021 39,3160 -0,2430
07 Jan 2021 39,5590 -0,1460
06 Jan 2021 39,7050 -0,2210
05 Jan 2021 39,9260 -0,0270
04 Jan 2021 39,9530 +0,0540
31 Dec 2020 39,8990 -0,2770
30 Dec 2020 40,1760 +0,0650
29 Dec 2020 40,1110 -0,1650
28 Dec 2020 40,2760 -0,0080
23 Dec 2020 40,2840 +0,0080
22 Dec 2020 40,2760 -0,2640
21 Dec 2020 40,5400 +0,3080
18 Dec 2020 40,2320 +0,1560
17 Dec 2020 40,0760 -0,3010
16 Dec 2020 40,3770 +0,1130
15 Dec 2020 40,2640 +0,0490
14 Dec 2020 40,2150 -0,4140
11 Dec 2020 40,6290 -0,0450
10 Dec 2020 40,6740 +0,3660
09 Dec 2020 40,3080 +0,0460
08 Dec 2020 40,2620 +0,1110
07 Dec 2020 40,1510 -0,0470
04 Dec 2020 40,1980 -0,3280
03 Dec 2020 40,5260 +0,0110
02 Dec 2020 40,5150 +0,1000
01 Dec 2020 40,4150 +0,0940
30 Nov 2020 40,3210 +0,0240
27 Nov 2020 40,2970 -0,1440
26 Nov 2020 40,4410 +0,1400
25 Nov 2020 40,3010 -0,3600
24 Nov 2020 40,6610 +0,0300
23 Nov 2020 40,6310 +0,1550
20 Nov 2020 40,4760 -0,0810
19 Nov 2020 40,5570 -0,0150
18 Nov 2020 40,5720 -0,0510
17 Nov 2020 40,6230 -0,0970
16 Nov 2020 40,7200 -0,1410
13 Nov 2020 40,8610 +0,1820
12 Nov 2020 40,6790 +0,3070
11 Nov 2020 40,3720 +0,0340
10 Nov 2020 40,3380 -0,1160
09 Nov 2020 40,4540 -0,4970
06 Nov 2020 40,9510 (max) +0,4140
05 Nov 2020 40,5370 -0,3810
04 Nov 2020 40,9180 +0,0070
03 Nov 2020 40,9110 -0,0490

Maximums, Minimums and Averages for the specified interval 02.11.2020 - 02.03.2021

Maximum Czech koruna exchange rate
100 CZK = 40,9510 (NOK)
Date: 06 November 2020

Minimum Czech koruna exchange rate
100 CZK = 39,1710 (NOK)
Date: 25 February 2021

Average Czech koruna exchange rate
100 CZK = 40,0551 (NOK)

Display only czech koruna exchange rate without the table of data.

Top