Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(18 Mar 2024): 100 CZK = 45.8590 (NOK)

Date Value (NOK) Variation
18 Mar 2024 45.8590 +0,0810
15 Mar 2024 45.7780 +0,2700
14 Mar 2024 45.5080 +0,0820
13 Mar 2024 45.4260 +0,0500
12 Mar 2024 45.3760 +0,1960
11 Mar 2024 45.1800 +0,3740
08 Mar 2024 44.8060 -0,1250
07 Mar 2024 44.9310 -0,2920
06 Mar 2024 45.2230 -0,0380
05 Mar 2024 45.2610 +0,1730
04 Mar 2024 45.0880 -0,0820
01 Mar 2024 45.1700 -0,1400
29 Feb 2024 45.3100 +0,0770
28 Feb 2024 45.2330 +0,1080
27 Feb 2024 45.1250 +0,0720
26 Feb 2024 45.0530 +0,1330
23 Feb 2024 44.9200 +0,0510
22 Feb 2024 44.8690 +0,2100
21 Feb 2024 44.6590 +0,1130
20 Feb 2024 44.5460 +0,1360
19 Feb 2024 44.4100 (min) -0,1910
16 Feb 2024 44.6010 -0,0990
15 Feb 2024 44.7000 -0,0270
14 Feb 2024 44.7270 +0,0290
13 Feb 2024 44.6980 -0,1920
12 Feb 2024 44.8900 -0,3940
09 Feb 2024 45.2840 -0,4480
08 Feb 2024 45.7320 +0,1990
07 Feb 2024 45.5330 -0,4370
06 Feb 2024 45.9700 +0,1210
05 Feb 2024 45.8490 +0,0720
02 Feb 2024 45.7770 +0,1100
01 Feb 2024 45.6670 +0,0640
31 Jan 2024 45.6030 -0,0590
30 Jan 2024 45.6620 +0,0880
29 Jan 2024 45.5740 -0,2180
26 Jan 2024 45.7920 -0,2190
25 Jan 2024 46.0110 -0,0450
24 Jan 2024 46.0560 +0,0130
23 Jan 2024 46.0430 -0,1680
22 Jan 2024 46.2110 +0,2270
19 Jan 2024 45.9840 -0,2920
18 Jan 2024 46.2760 +0,0890
17 Jan 2024 46.1870 +0,3210
16 Jan 2024 45.8660 +0,0860
15 Jan 2024 45.7800 +0,1060
12 Jan 2024 45.6740 -0,2660
11 Jan 2024 45.9400 -0,0310
10 Jan 2024 45.9710 -0,0080
09 Jan 2024 45.9790 -0,4190
08 Jan 2024 46.3980 +0,4560
05 Jan 2024 45.9420 +0,1670
04 Jan 2024 45.7750 -0,1010
03 Jan 2024 45.8760 +0,1780
02 Jan 2024 45.6980 +0,2340
29 Dec 2023 45.4640 -0,1070
28 Dec 2023 45.5710 +0,0330
27 Dec 2023 45.5380 -0,2980
22 Dec 2023 45.8360 -0,3840
21 Dec 2023 46.2200 +0,2120
20 Dec 2023 46.0080 -0,3350
19 Dec 2023 46.3430 +0,1040
18 Dec 2023 46.2390 -0,5380
15 Dec 2023 46.7770 -0,4120
14 Dec 2023 47.1890 -1,1240
13 Dec 2023 48.3130 +0,0820
12 Dec 2023 48.2310 -0,1750
11 Dec 2023 48.4060 +0,2540
08 Dec 2023 48.1520 -0,1050
07 Dec 2023 48.2570 -0,2160
06 Dec 2023 48.4730 (max) +0,1060
05 Dec 2023 48.3670 +0,4950
04 Dec 2023 47.8720 -0,2070
01 Dec 2023 48.0790 -0,1670
30 Nov 2023 48.2460 +0,0330
29 Nov 2023 48.2130 +0,1260
28 Nov 2023 48.0870 +0,1310
27 Nov 2023 47.9560 -0,1240
24 Nov 2023 48.0800 +0,0190
23 Nov 2023 48.0610 +0,2590
22 Nov 2023 47.8020 +0,1870
21 Nov 2023 47.6150 -0,1420

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Czech koruna exchange rate
100 CZK = 48.4730 (NOK)
Date: 06 December 2023

Minimum Czech koruna exchange rate
100 CZK = 44.4100 (NOK)
Date: 19 February 2024

Average Czech koruna exchange rate
100 CZK = 46.1080 (NOK)

Display only czech koruna exchange rate without the data table.

Top