Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(30 Jul 2021): 100 CZK = 40,9420 (NOK)

Date Value (NOK) Variation
30 Jul 2021 40,9420 +0,1700
29 Jul 2021 40,7720 -0,1360
28 Jul 2021 40,9080 +0,2530
27 Jul 2021 40,6550 -0,0290
26 Jul 2021 40,6840 +0,1130
23 Jul 2021 40,5710 +0,0880
22 Jul 2021 40,4830 -0,6950
21 Jul 2021 41,1780 -0,2270
20 Jul 2021 41,4050 (max) +0,2490
19 Jul 2021 41,1560 +0,4800
16 Jul 2021 40,6760 +0,1070
15 Jul 2021 40,5690 +0,2820
14 Jul 2021 40,2870 +0,0890
13 Jul 2021 40,1980 +0,0470
12 Jul 2021 40,1510 +0,0770
09 Jul 2021 40,0740 -0,1430
08 Jul 2021 40,2170 +0,3250
07 Jul 2021 39,8920 +0,0050
06 Jul 2021 39,8870 +0,1080
05 Jul 2021 39,7790 -0,2020
02 Jul 2021 39,9810 -0,0490
01 Jul 2021 40,0300 +0,1220
30 Jun 2021 39,9080 -0,0860
29 Jun 2021 39,9940 +0,0850
28 Jun 2021 39,9090 +0,1400
25 Jun 2021 39,7690 -0,2500
24 Jun 2021 40,0190 -0,0180
23 Jun 2021 40,0370 +0,0110
22 Jun 2021 40,0260 -0,1290
21 Jun 2021 40,1550 -0,1550
18 Jun 2021 40,3100 +0,3360
17 Jun 2021 39,9740 +0,2410
16 Jun 2021 39,7330 +0,1170
15 Jun 2021 39,6160 -0,0460
14 Jun 2021 39,6620 -0,1360
11 Jun 2021 39,7980 -0,0260
10 Jun 2021 39,8240 +0,2140
09 Jun 2021 39,6100 +0,0420
08 Jun 2021 39,5680 +0,0080
07 Jun 2021 39,5600 -0,3440
04 Jun 2021 39,9040 +0,0180
03 Jun 2021 39,8860 +0,0690
02 Jun 2021 39,8170 +0,1060
01 Jun 2021 39,7110 -0,4330
31 May 2021 40,1440 +0,1500
28 May 2021 39,9940 -0,0830
27 May 2021 40,0770 +0,0860
26 May 2021 39,9910 -0,0790
25 May 2021 40,0700 +0,2220
21 May 2021 39,8480 -0,0340
20 May 2021 39,8820 +0,1660
19 May 2021 39,7160 +0,3390
18 May 2021 39,3770 +0,1200
14 May 2021 39,2570 -0,0280
12 May 2021 39,2850 +0,0530
11 May 2021 39,2320 +0,1530
10 May 2021 39,0790 +0,0930
07 May 2021 38,9860 +0,0810
06 May 2021 38,9050 +0,2420
05 May 2021 38,6630 -0,0830
04 May 2021 38,7460 -0,1160
03 May 2021 38,8620 +0,4070
30 Apr 2021 38,4550 +0,0520
29 Apr 2021 38,4030 -0,0390
28 Apr 2021 38,4420 -0,2040
27 Apr 2021 38,6460 -0,2420
26 Apr 2021 38,8880 +0,0320
23 Apr 2021 38,8560 +0,0030
22 Apr 2021 38,8530 +0,0690
21 Apr 2021 38,7840 +0,1920
20 Apr 2021 38,5920 +0,0900
19 Apr 2021 38,5020 -0,1370
16 Apr 2021 38,6390 -0,0750
15 Apr 2021 38,7140 -0,1400
14 Apr 2021 38,8540 -0,2280
13 Apr 2021 39,0820 +0,3050
12 Apr 2021 38,7770 -0,2020
09 Apr 2021 38,9790 +0,0300
08 Apr 2021 38,9490 +0,1610
07 Apr 2021 38,7880 +0,1070
06 Apr 2021 38,6810 +0,4470
31 Mar 2021 38,2340 (min) -0,2830

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Czech koruna exchange rate
100 CZK = 41,4050 (NOK)
Date: 20 July 2021

Minimum Czech koruna exchange rate
100 CZK = 38,2340 (NOK)
Date: 31 March 2021

Average Czech koruna exchange rate
100 CZK = 39,6526 (NOK)

Display only czech koruna exchange rate without the table of data.

Top