Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Dec 2025 | 100 CZK | 48.7190 | -0,3294 % | -0,1610 | ||
| 22 Dec 2025 | 100 CZK | 48.8800 | -0,2184 % | -0,1070 | ||
| 19 Dec 2025 | 100 CZK | 48.9870 | -0,0469 % | -0,0230 | ||
| 18 Dec 2025 | 100 CZK | 49.0100 | -0,4489 % | -0,2210 | ||
| 17 Dec 2025 | 100 CZK | 49.2310 | -0,1136 % | -0,0560 | ||
| 16 Dec 2025 | 100 CZK | 49.2870 | (max) | +0,5775 % | +0,2830 | |
| 15 Dec 2025 | 100 CZK | 49.0040 | +0,1860 % | +0,0910 | ||
| 12 Dec 2025 | 100 CZK | 48.9130 | +0,1843 % | +0,0900 | ||
| 11 Dec 2025 | 100 CZK | 48.8230 | +0,2382 % | +0,1160 | ||
| 10 Dec 2025 | 100 CZK | 48.7070 | +0,3399 % | +0,1650 | ||
| 09 Dec 2025 | 100 CZK | 48.5420 | -0,0494 % | -0,0240 | ||
| 08 Dec 2025 | 100 CZK | 48.5660 | +0,0247 % | +0,0120 | ||
| 05 Dec 2025 | 100 CZK | 48.5540 | -0,4490 % | -0,2190 | ||
| 04 Dec 2025 | 100 CZK | 48.7730 | +0,0718 % | +0,0350 | ||
| 03 Dec 2025 | 100 CZK | 48.7380 | -0,1148 % | -0,0560 | ||
| 02 Dec 2025 | 100 CZK | 48.7940 | +0,2362 % | +0,1150 | ||
| 01 Dec 2025 | 100 CZK | 48.6790 | +0,0390 % | +0,0190 | ||
| 28 Nov 2025 | 100 CZK | 48.6600 | -0,3379 % | -0,1650 | ||
| 27 Nov 2025 | 100 CZK | 48.8250 | -0,3958 % | -0,1940 | ||
| 26 Nov 2025 | 100 CZK | 49.0190 | -0,1548 % | -0,0760 | ||
| 25 Nov 2025 | 100 CZK | 49.0950 | +0,6045 % | +0,2950 | ||
| 24 Nov 2025 | 100 CZK | 48.8000 | +0,2774 % | +0,1350 | ||
| 21 Nov 2025 | 100 CZK | 48.6650 | +0,2224 % | +0,1080 | ||
| 20 Nov 2025 | 100 CZK | 48.5570 | -0,1460 % | -0,0710 | ||
| 19 Nov 2025 | 100 CZK | 48.6280 | +0,2453 % | +0,1190 | ||
| 18 Nov 2025 | 100 CZK | 48.5090 | +0,2024 % | +0,0980 | ||
| 17 Nov 2025 | 100 CZK | 48.4110 | -0,1197 % | -0,0580 | ||
| 14 Nov 2025 | 100 CZK | 48.4690 | +0,4372 % | +0,2110 | ||
| 13 Nov 2025 | 100 CZK | 48.2580 | +0,3681 % | +0,1770 | ||
| 12 Nov 2025 | 100 CZK | 48.0810 | +0,1500 % | +0,0720 | ||
| 11 Nov 2025 | 100 CZK | 48.0090 | -0,2638 % | -0,1270 | ||
| 10 Nov 2025 | 100 CZK | 48.1360 | -0,5701 % | -0,2760 | ||
| 07 Nov 2025 | 100 CZK | 48.4120 | +0,4607 % | +0,2220 | ||
| 06 Nov 2025 | 100 CZK | 48.1900 | -0,0643 % | -0,0310 | ||
| 05 Nov 2025 | 100 CZK | 48.2210 | +0,2161 % | +0,1040 | ||
| 04 Nov 2025 | 100 CZK | 48.1170 | +0,5433 % | +0,2600 | ||
| 03 Nov 2025 | 100 CZK | 47.8570 | -0,0543 % | -0,0260 | ||
| 31 Oct 2025 | 100 CZK | 47.8830 | +0,0690 % | +0,0330 | ||
| 30 Oct 2025 | 100 CZK | 47.8500 | +0,0627 % | +0,0300 | ||
| 29 Oct 2025 | 100 CZK | 47.8200 | +0,0837 % | +0,0400 | ||
| 28 Oct 2025 | 100 CZK | 47.7800 | -0,0899 % | -0,0430 | ||
| 27 Oct 2025 | 100 CZK | 47.8230 | +0,1697 % | +0,0810 | ||
| 24 Oct 2025 | 100 CZK | 47.7420 | -2,0898 % | -1,0190 | ||
| 23 Oct 2025 | 100 CZK | 48.7610 | +1,8017 % | +0,8630 | ||
| 22 Oct 2025 | 100 CZK | 47.8980 | -0,2000 % | -0,0960 | ||
| 21 Oct 2025 | 100 CZK | 47.9940 | -0,7137 % | -0,3450 | ||
| 20 Oct 2025 | 100 CZK | 48.3390 | +0,1782 % | +0,0860 | ||
| 17 Oct 2025 | 100 CZK | 48.2530 | -0,0973 % | -0,0470 | ||
| 16 Oct 2025 | 100 CZK | 48.3000 | +0,0414 % | +0,0200 | ||
| 15 Oct 2025 | 100 CZK | 48.2800 | -0,2459 % | -0,1190 | ||
| 14 Oct 2025 | 100 CZK | 48.3990 | +0,9427 % | +0,4520 | ||
| 13 Oct 2025 | 100 CZK | 47.9470 | -0,2310 % | -0,1110 | ||
| 10 Oct 2025 | 100 CZK | 48.0580 | +0,5734 % | +0,2740 | ||
| 09 Oct 2025 | 100 CZK | 47.7840 | +0,2749 % | +0,1310 | ||
| 08 Oct 2025 | 100 CZK | 47.6530 | -0,1237 % | -0,0590 | ||
| 07 Oct 2025 | 100 CZK | 47.7120 | -0,1987 % | -0,0950 | ||
| 06 Oct 2025 | 100 CZK | 47.8070 | -0,5864 % | -0,2820 | ||
| 03 Oct 2025 | 100 CZK | 48.0890 | -0,1225 % | -0,0590 | ||
| 02 Oct 2025 | 100 CZK | 48.1480 | +0,2561 % | +0,1230 | ||
| 01 Oct 2025 | 100 CZK | 48.0250 | -0,3383 % | -0,1630 | ||
| 30 Sep 2025 | 100 CZK | 48.1880 | +0,2830 % | +0,1360 | ||
| 29 Sep 2025 | 100 CZK | 48.0520 | -0,1828 % | -0,0880 | ||
| 26 Sep 2025 | 100 CZK | 48.1400 | +0,0312 % | +0,0150 | ||
| 25 Sep 2025 | 100 CZK | 48.1250 | +0,0125 % | +0,0060 | ||
| 24 Sep 2025 | 100 CZK | 48.1190 | -0,0602 % | -0,0290 | ||
| 23 Sep 2025 | 100 CZK | 48.1480 | -0,2073 % | -0,1000 | ||
| 22 Sep 2025 | 100 CZK | 48.2480 | +0,4267 % | +0,2050 | ||
| 19 Sep 2025 | 100 CZK | 48.0430 | +0,7592 % | +0,3620 | ||
| 18 Sep 2025 | 100 CZK | 47.6810 | -0,2406 % | -0,1150 | ||
| 17 Sep 2025 | 100 CZK | 47.7960 | +0,3190 % | +0,1520 | ||
| 16 Sep 2025 | 100 CZK | 47.6440 | +0,2926 % | +0,1390 | ||
| 15 Sep 2025 | 100 CZK | 47.5050 | (min) | -0,2792 % | -0,1330 | |
| 12 Sep 2025 | 100 CZK | 47.6380 | +0,0399 % | +0,0190 | ||
| 11 Sep 2025 | 100 CZK | 47.6190 | -0,0525 % | -0,0250 | ||
| 10 Sep 2025 | 100 CZK | 47.6440 | -1,0303 % | -0,4960 | ||
| 09 Sep 2025 | 100 CZK | 48.1400 | +0,1477 % | +0,0710 | ||
| 08 Sep 2025 | 100 CZK | 48.0690 | -0,0977 % | -0,0470 | ||
| 05 Sep 2025 | 100 CZK | 48.1160 | +0,1040 % | +0,0500 | ||
| 04 Sep 2025 | 100 CZK | 48.0660 | +0,4283 % | +0,2050 | ||
| 03 Sep 2025 | 100 CZK | 47.8610 | +0,3838 % | +0,1830 | ||
| 02 Sep 2025 | 100 CZK | 47.6780 | -0,7019 % | -0,3370 | ||
| 01 Sep 2025 | 100 CZK | 48.0150 | -0,0250 % | -0,0120 | ||
| 29 Aug 2025 | 100 CZK | 48.0270 | +0,3909 % | +0,1870 |
Maximums, Minimums and Averages for the specified interval 28.08.2025 - 28.12.2025
Maximum Czech koruna exchange rate
100 CZK = 49.2870 (NOK)
Date: 16 December 2025
Minimum Czech koruna exchange rate
100 CZK = 47.5050 (NOK)
Date: 15 September 2025
Average Czech koruna exchange rate
100 CZK = 48.2655 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro