Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(12 Dec 2019): 100 CZK = 39,7160 (NOK)

Date Value (NOK) Variation
12 Dec 2019 39,7160 -0,0520
11 Dec 2019 39,7680 -0,1200
10 Dec 2019 39,8880 +0,2300
09 Dec 2019 39,6580 +0,0090
06 Dec 2019 39,6490 -0,1590
05 Dec 2019 39,8080 -0,0520
04 Dec 2019 39,8600 +0,0320
03 Dec 2019 39,8280 +0,1350
02 Dec 2019 39,6930 +0,0910
29 Nov 2019 39,6020 +0,0580
28 Nov 2019 39,5440 -0,0480
27 Nov 2019 39,5920 +0,0040
26 Nov 2019 39,5880 -0,0690
25 Nov 2019 39,6570 +0,0370
22 Nov 2019 39,6200 +0,0360
21 Nov 2019 39,5840 -0,1380
20 Nov 2019 39,7220 +0,2720
19 Nov 2019 39,4500 +0,0410
18 Nov 2019 39,4090 +0,1860
15 Nov 2019 39,2230 -0,3690
14 Nov 2019 39,5920 -0,0270
13 Nov 2019 39,6190 +0,0890
12 Nov 2019 39,5300 -0,0270
11 Nov 2019 39,5570 -0,0310
08 Nov 2019 39,5880 +0,1450
07 Nov 2019 39,4430 -0,2700
06 Nov 2019 39,7130 -0,0450
05 Nov 2019 39,7580 -0,0950
04 Nov 2019 39,8530 +0,0170
01 Nov 2019 39,8360 -0,3540
31 Oct 2019 40,1900 +0,0180
30 Oct 2019 40,1720 -0,0540
29 Oct 2019 40,2260 (max) +0,1530
28 Oct 2019 40,0730 +0,2320
25 Oct 2019 39,8410 +0,2410
24 Oct 2019 39,6000 -0,0970
23 Oct 2019 39,6970 -0,1280
22 Oct 2019 39,8250 +0,1690
21 Oct 2019 39,6560 -0,1730
18 Oct 2019 39,8290 +0,1280
17 Oct 2019 39,7010 +0,3090
16 Oct 2019 39,3920 +0,4090
15 Oct 2019 38,9830 +0,0790
14 Oct 2019 38,9040 +0,0100
11 Oct 2019 38,8940 +0,0670
10 Oct 2019 38,8270 -0,1030
09 Oct 2019 38,9300 +0,0030
08 Oct 2019 38,9270 -0,0120
07 Oct 2019 38,9390 +0,1230
04 Oct 2019 38,8160 -0,1000
03 Oct 2019 38,9160 +0,0920
02 Oct 2019 38,8240 +0,1830
01 Oct 2019 38,6410 +0,3110
30 Sep 2019 38,3300 -0,0400
27 Sep 2019 38,3700 -0,0170
26 Sep 2019 38,3870 -0,0060
25 Sep 2019 38,3930 +0,0410
24 Sep 2019 38,3520 -0,1660
23 Sep 2019 38,5180 +0,1500
20 Sep 2019 38,3680 +0,1690
19 Sep 2019 38,1990 - 0,0000
18 Sep 2019 38,1990 +0,1090
17 Sep 2019 38,0900 (min) -0,1770
16 Sep 2019 38,2670 -0,1240
13 Sep 2019 38,3910 +0,2320
12 Sep 2019 38,1590 -0,0150
11 Sep 2019 38,1740 -0,1440
10 Sep 2019 38,3180 +0,1580
09 Sep 2019 38,1600 -0,2480
06 Sep 2019 38,4080 -0,0140
05 Sep 2019 38,4220 -0,2240
04 Sep 2019 38,6460 -0,0600
03 Sep 2019 38,7060 +0,2060
02 Sep 2019 38,5000 -0,2360
30 Aug 2019 38,7360 -0,0850
29 Aug 2019 38,8210 +0,0850
28 Aug 2019 38,7360 +0,0280
27 Aug 2019 38,7080 -0,0140
26 Aug 2019 38,7220 +0,0740
23 Aug 2019 38,6480 +0,1010
22 Aug 2019 38,5470 +0,0640
21 Aug 2019 38,4830 -0,1420
20 Aug 2019 38,6250 -0,0320
19 Aug 2019 38,6570 -0,0670
16 Aug 2019 38,7240 +0,0220
15 Aug 2019 38,7020 +0,0550
14 Aug 2019 38,6470 -0,0990
13 Aug 2019 38,7460 +0,0320

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Czech koruna exchange rate
100 CZK = 40,2260 (NOK)
Date: 29 October 2019

Minimum Czech koruna exchange rate
100 CZK = 38,0900 (NOK)
Date: 17 September 2019

Average Czech koruna exchange rate
100 CZK = 39,1138 (NOK)

Display only czech koruna exchange rate without the table of data.

Top