Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Sep 2025 | 100 CZK | 47.5050 | -0,2792 % | -0,1330 | ||
| 12 Sep 2025 | 100 CZK | 47.6380 | +0,0399 % | +0,0190 | ||
| 11 Sep 2025 | 100 CZK | 47.6190 | -0,0525 % | -0,0250 | ||
| 10 Sep 2025 | 100 CZK | 47.6440 | -1,0303 % | -0,4960 | ||
| 09 Sep 2025 | 100 CZK | 48.1400 | +0,1477 % | +0,0710 | ||
| 08 Sep 2025 | 100 CZK | 48.0690 | -0,0977 % | -0,0470 | ||
| 05 Sep 2025 | 100 CZK | 48.1160 | +0,1040 % | +0,0500 | ||
| 04 Sep 2025 | 100 CZK | 48.0660 | +0,4283 % | +0,2050 | ||
| 03 Sep 2025 | 100 CZK | 47.8610 | +0,3838 % | +0,1830 | ||
| 02 Sep 2025 | 100 CZK | 47.6780 | -0,7019 % | -0,3370 | ||
| 01 Sep 2025 | 100 CZK | 48.0150 | -0,0250 % | -0,0120 | ||
| 29 Aug 2025 | 100 CZK | 48.0270 | +0,3909 % | +0,1870 | ||
| 28 Aug 2025 | 100 CZK | 47.8400 | -0,3831 % | -0,1840 | ||
| 27 Aug 2025 | 100 CZK | 48.0240 | -0,4147 % | -0,2000 | ||
| 26 Aug 2025 | 100 CZK | 48.2240 | +0,2328 % | +0,1120 | ||
| 25 Aug 2025 | 100 CZK | 48.1120 | -0,1163 % | -0,0560 | ||
| 22 Aug 2025 | 100 CZK | 48.1680 | -0,2939 % | -0,1420 | ||
| 21 Aug 2025 | 100 CZK | 48.3100 | -0,9940 % | -0,4850 | ||
| 20 Aug 2025 | 100 CZK | 48.7950 | +0,0492 % | +0,0240 | ||
| 19 Aug 2025 | 100 CZK | 48.7710 | +0,4262 % | +0,2070 | ||
| 18 Aug 2025 | 100 CZK | 48.5640 | -0,0556 % | -0,0270 | ||
| 15 Aug 2025 | 100 CZK | 48.5910 | -0,2627 % | -0,1280 | ||
| 14 Aug 2025 | 100 CZK | 48.7190 | -0,1844 % | -0,0900 | ||
| 13 Aug 2025 | 100 CZK | 48.8090 | +0,4135 % | +0,2010 | ||
| 12 Aug 2025 | 100 CZK | 48.6080 | -0,0370 % | -0,0180 | ||
| 11 Aug 2025 | 100 CZK | 48.6260 | -0,5603 % | -0,2740 | ||
| 08 Aug 2025 | 100 CZK | 48.9000 | (max) | +0,8539 % | +0,4140 | |
| 07 Aug 2025 | 100 CZK | 48.4860 | +0,5016 % | +0,2420 | ||
| 06 Aug 2025 | 100 CZK | 48.2440 | +0,1328 % | +0,0640 | ||
| 05 Aug 2025 | 100 CZK | 48.1800 | -0,2608 % | -0,1260 | ||
| 04 Aug 2025 | 100 CZK | 48.3060 | +0,5474 % | +0,2630 | ||
| 01 Aug 2025 | 100 CZK | 48.0430 | +0,2609 % | +0,1250 | ||
| 31 Jul 2025 | 100 CZK | 47.9180 | -0,0834 % | -0,0400 | ||
| 30 Jul 2025 | 100 CZK | 47.9580 | -0,1229 % | -0,0590 | ||
| 29 Jul 2025 | 100 CZK | 48.0170 | -0,4251 % | -0,2050 | ||
| 28 Jul 2025 | 100 CZK | 48.2220 | -0,5568 % | -0,2700 | ||
| 25 Jul 2025 | 100 CZK | 48.4920 | +0,2501 % | +0,1210 | ||
| 24 Jul 2025 | 100 CZK | 48.3710 | +0,5530 % | +0,2660 | ||
| 23 Jul 2025 | 100 CZK | 48.1050 | -0,3501 % | -0,1690 | ||
| 22 Jul 2025 | 100 CZK | 48.2740 | +0,1514 % | +0,0730 | ||
| 21 Jul 2025 | 100 CZK | 48.2010 | +0,2955 % | +0,1420 | ||
| 18 Jul 2025 | 100 CZK | 48.0590 | -1,0541 % | -0,5120 | ||
| 17 Jul 2025 | 100 CZK | 48.5710 | +0,2125 % | +0,1030 | ||
| 16 Jul 2025 | 100 CZK | 48.4680 | +0,7211 % | +0,3470 | ||
| 15 Jul 2025 | 100 CZK | 48.1210 | +0,4907 % | +0,2350 | ||
| 14 Jul 2025 | 100 CZK | 47.8860 | -0,1564 % | -0,0750 | ||
| 11 Jul 2025 | 100 CZK | 47.9610 | +0,1190 % | +0,0570 | ||
| 10 Jul 2025 | 100 CZK | 47.9040 | -0,2686 % | -0,1290 | ||
| 09 Jul 2025 | 100 CZK | 48.0330 | +0,0813 % | +0,0390 | ||
| 08 Jul 2025 | 100 CZK | 47.9940 | -0,4790 % | -0,2310 | ||
| 07 Jul 2025 | 100 CZK | 48.2250 | +0,3621 % | +0,1740 | ||
| 04 Jul 2025 | 100 CZK | 48.0510 | -0,2719 % | -0,1310 | ||
| 03 Jul 2025 | 100 CZK | 48.1820 | +0,0436 % | +0,0210 | ||
| 02 Jul 2025 | 100 CZK | 48.1610 | +0,3521 % | +0,1690 | ||
| 01 Jul 2025 | 100 CZK | 47.9920 | +0,3513 % | +0,1680 | ||
| 30 Jun 2025 | 100 CZK | 47.8240 | +0,3694 % | +0,1760 | ||
| 27 Jun 2025 | 100 CZK | 47.6480 | -0,0252 % | -0,0120 | ||
| 26 Jun 2025 | 100 CZK | 47.6600 | +0,2398 % | +0,1140 | ||
| 25 Jun 2025 | 100 CZK | 47.5460 | +0,6456 % | +0,3050 | ||
| 24 Jun 2025 | 100 CZK | 47.2410 | +0,6992 % | +0,3280 | ||
| 23 Jun 2025 | 100 CZK | 46.9130 | +0,4346 % | +0,2030 | ||
| 20 Jun 2025 | 100 CZK | 46.7100 | +0,5359 % | +0,2490 | ||
| 19 Jun 2025 | 100 CZK | 46.4610 | +0,7088 % | +0,3270 | ||
| 18 Jun 2025 | 100 CZK | 46.1340 | +0,2085 % | +0,0960 | ||
| 17 Jun 2025 | 100 CZK | 46.0380 | (min) | -0,5036 % | -0,2330 | |
| 16 Jun 2025 | 100 CZK | 46.2710 | +0,4014 % | +0,1850 | ||
| 13 Jun 2025 | 100 CZK | 46.0860 | -1,3021 % | -0,6080 | ||
| 12 Jun 2025 | 100 CZK | 46.6940 | +0,0579 % | +0,0270 | ||
| 11 Jun 2025 | 100 CZK | 46.6670 | +0,4564 % | +0,2120 | ||
| 10 Jun 2025 | 100 CZK | 46.4550 | -0,1998 % | -0,0930 | ||
| 06 Jun 2025 | 100 CZK | 46.5480 | +0,2002 % | +0,0930 | ||
| 05 Jun 2025 | 100 CZK | 46.4550 | +0,0517 % | +0,0240 | ||
| 04 Jun 2025 | 100 CZK | 46.4310 | +0,2288 % | +0,1060 | ||
| 03 Jun 2025 | 100 CZK | 46.3250 | +0,2120 % | +0,0980 | ||
| 02 Jun 2025 | 100 CZK | 46.2270 | -0,1900 % | -0,0880 | ||
| 30 May 2025 | 100 CZK | 46.3150 | +0,4185 % | +0,1930 | ||
| 28 May 2025 | 100 CZK | 46.1220 | -0,1602 % | -0,0740 | ||
| 27 May 2025 | 100 CZK | 46.1960 | +0,0195 % | +0,0090 | ||
| 26 May 2025 | 100 CZK | 46.1870 | -0,1254 % | -0,0580 | ||
| 23 May 2025 | 100 CZK | 46.2450 | +0,1646 % | +0,0760 | ||
| 22 May 2025 | 100 CZK | 46.1690 | -0,0281 % | -0,0130 | ||
| 21 May 2025 | 100 CZK | 46.1820 | -0,7500 % | -0,3490 | ||
| 20 May 2025 | 100 CZK | 46.5310 | -0,0516 % | -0,0240 | ||
| 19 May 2025 | 100 CZK | 46.5550 | -0,2229 % | -0,1040 |
Maximums, Minimums and Averages for the specified interval 16.05.2025 - 16.09.2025
Maximum Czech koruna exchange rate
100 CZK = 48.9000 (NOK)
Date: 08 August 2025
Minimum Czech koruna exchange rate
100 CZK = 46.0380 (NOK)
Date: 17 June 2025
Average Czech koruna exchange rate
100 CZK = 47.6274 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro