Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(18 Jan 2022): 100 CZK = 40.7920 (NOK)

Date Value (NOK) Variation
18 Jan 2022 40.7920 +0,0750
17 Jan 2022 40.7170 -0,0550
14 Jan 2022 40.7720 +0,1580
13 Jan 2022 40.6140 -0,0320
12 Jan 2022 40.6460 -0,3850
11 Jan 2022 41.0310 -0,1290
10 Jan 2022 41.1600 (max) +0,1240
07 Jan 2022 41.0360 +0,1240
06 Jan 2022 40.9120 +0,3640
05 Jan 2022 40.5480 +0,0800
04 Jan 2022 40.4680 +0,1690
03 Jan 2022 40.2990 +0,1160
31 Dec 2021 40.1830 +0,1690
30 Dec 2021 40.0140 -0,0060
29 Dec 2021 40.0200 +0,0970
28 Dec 2021 39.9230 -0,0170
27 Dec 2021 39.9400 +0,0350
23 Dec 2021 39.9050 +0,0420
22 Dec 2021 39.8630 -0,3460
21 Dec 2021 40.2090 -0,1790
20 Dec 2021 40.3880 +0,0860
17 Dec 2021 40.3020 +0,1710
16 Dec 2021 40.1310 -0,3410
15 Dec 2021 40.4720 +0,0220
14 Dec 2021 40.4500 +0,4520
13 Dec 2021 39.9980 +0,0470
10 Dec 2021 39.9510 +0,0240
09 Dec 2021 39.9270 +0,2960
08 Dec 2021 39.6310 -0,3850
07 Dec 2021 40.0160 -0,4790
06 Dec 2021 40.4950 +0,0170
03 Dec 2021 40.4780 -0,0260
02 Dec 2021 40.5040 +0,3380
01 Dec 2021 40.1660 -0,1050
30 Nov 2021 40.2710 +0,4830
29 Nov 2021 39.7880 +0,1910
26 Nov 2021 39.5970 +0,0860
25 Nov 2021 39.5110 +0,1950
24 Nov 2021 39.3160 -0,2630
23 Nov 2021 39.5790 -0,1150
22 Nov 2021 39.6940 +0,1540
19 Nov 2021 39.5400 +0,0940
18 Nov 2021 39.4460 +0,2330
17 Nov 2021 39.2130 +0,0240
16 Nov 2021 39.1890 -0,1390
15 Nov 2021 39.3280 -0,1000
12 Nov 2021 39.4280 -0,0490
11 Nov 2021 39.4770 +0,2660
10 Nov 2021 39.2110 +0,0970
09 Nov 2021 39.1140 +0,0100
08 Nov 2021 39.1040 -0,0170
05 Nov 2021 39.1210 +0,4110
04 Nov 2021 38.7100 +0,1090
03 Nov 2021 38.6010 +0,3090
02 Nov 2021 38.2920 +0,3080
01 Nov 2021 37.9840 +0,0440
29 Oct 2021 37.9400 +0,0280
28 Oct 2021 37.9120 +0,0020
27 Oct 2021 37.9100 +0,2340
26 Oct 2021 37.6760 (min) -0,0550
25 Oct 2021 37.7310 -0,1080
22 Oct 2021 37.8390 -0,0550
21 Oct 2021 37.8940 -0,2870
20 Oct 2021 38.1810 +0,0160
19 Oct 2021 38.1650 -0,1970
18 Oct 2021 38.3620 -0,0690
15 Oct 2021 38.4310 -0,1430
14 Oct 2021 38.5740 -0,2750
13 Oct 2021 38.8490 -0,0100
12 Oct 2021 38.8590 -0,0720
11 Oct 2021 38.9310 +0,0640
08 Oct 2021 38.8670 -0,2390
07 Oct 2021 39.1060 +0,0620
06 Oct 2021 39.0440 -0,1350
05 Oct 2021 39.1790 -0,2250
04 Oct 2021 39.4040 -0,4400
29 Sep 2021 39.8440 +0,2550
28 Sep 2021 39.5890 +0,0280
27 Sep 2021 39.5610 -0,1470
24 Sep 2021 39.7080 -0,0760
23 Sep 2021 39.7840 -0,1170
22 Sep 2021 39.9010 -0,1890
21 Sep 2021 40.0900 -0,1860

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Czech koruna exchange rate
100 CZK = 41.1600 (NOK)
Date: 10 January 2022

Minimum Czech koruna exchange rate
100 CZK = 37.6760 (NOK)
Date: 26 October 2021

Average Czech koruna exchange rate
100 CZK = 39.5519 (NOK)

Display only czech koruna exchange rate without the table of data.

Top