Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 100 CZK | 38,6480 | +0,2620 % | +0,1010 | ||
| 22 Aug 2019 | 100 CZK | 38,5470 | +0,1663 % | +0,0640 | ||
| 21 Aug 2019 | 100 CZK | 38,4830 | -0,3676 % | -0,1420 | ||
| 20 Aug 2019 | 100 CZK | 38,6250 | -0,0828 % | -0,0320 | ||
| 19 Aug 2019 | 100 CZK | 38,6570 | -0,1730 % | -0,0670 | ||
| 16 Aug 2019 | 100 CZK | 38,7240 | +0,0568 % | +0,0220 | ||
| 15 Aug 2019 | 100 CZK | 38,7020 | +0,1423 % | +0,0550 | ||
| 14 Aug 2019 | 100 CZK | 38,6470 | -0,2555 % | -0,0990 | ||
| 13 Aug 2019 | 100 CZK | 38,7460 | +0,0827 % | +0,0320 | ||
| 12 Aug 2019 | 100 CZK | 38,7140 | +0,4046 % | +0,1560 | ||
| 09 Aug 2019 | 100 CZK | 38,5580 | -0,7414 % | -0,2880 | ||
| 08 Aug 2019 | 100 CZK | 38,8460 | -0,0515 % | -0,0200 | ||
| 07 Aug 2019 | 100 CZK | 38,8660 | (max) | +0,4471 % | +0,1730 | |
| 06 Aug 2019 | 100 CZK | 38,6930 | +0,0155 % | +0,0060 | ||
| 05 Aug 2019 | 100 CZK | 38,6870 | +0,5693 % | +0,2190 | ||
| 02 Aug 2019 | 100 CZK | 38,4680 | +0,9208 % | +0,3510 | ||
| 01 Aug 2019 | 100 CZK | 38,1170 | +0,0236 % | +0,0090 | ||
| 31 Jul 2019 | 100 CZK | 38,1080 | +0,3899 % | +0,1480 | ||
| 30 Jul 2019 | 100 CZK | 37,9600 | +0,3012 % | +0,1140 | ||
| 29 Jul 2019 | 100 CZK | 37,8460 | -0,2556 % | -0,0970 | ||
| 26 Jul 2019 | 100 CZK | 37,9430 | +0,7996 % | +0,3010 | ||
| 25 Jul 2019 | 100 CZK | 37,6420 | -0,2174 % | -0,0820 | ||
| 24 Jul 2019 | 100 CZK | 37,7240 | -0,4434 % | -0,1680 | ||
| 23 Jul 2019 | 100 CZK | 37,8920 | +0,4960 % | +0,1870 | ||
| 22 Jul 2019 | 100 CZK | 37,7050 | +0,1913 % | +0,0720 | ||
| 19 Jul 2019 | 100 CZK | 37,6330 | -0,1565 % | -0,0590 | ||
| 18 Jul 2019 | 100 CZK | 37,6920 | +0,2927 % | +0,1100 | ||
| 17 Jul 2019 | 100 CZK | 37,5820 | +0,1919 % | +0,0720 | ||
| 16 Jul 2019 | 100 CZK | 37,5100 | (min) | -0,3268 % | -0,1230 | |
| 15 Jul 2019 | 100 CZK | 37,6330 | +0,0984 % | +0,0370 | ||
| 12 Jul 2019 | 100 CZK | 37,5960 | -0,0611 % | -0,0230 | ||
| 11 Jul 2019 | 100 CZK | 37,6190 | -0,7807 % | -0,2960 | ||
| 10 Jul 2019 | 100 CZK | 37,9150 | -0,1422 % | -0,0540 | ||
| 09 Jul 2019 | 100 CZK | 37,9690 | +0,0158 % | +0,0060 | ||
| 08 Jul 2019 | 100 CZK | 37,9630 | +0,3834 % | +0,1450 | ||
| 05 Jul 2019 | 100 CZK | 37,8180 | -0,1162 % | -0,0440 | ||
| 04 Jul 2019 | 100 CZK | 37,8620 | -0,2108 % | -0,0800 | ||
| 03 Jul 2019 | 100 CZK | 37,9420 | -0,1106 % | -0,0420 | ||
| 02 Jul 2019 | 100 CZK | 37,9840 | -0,0737 % | -0,0280 | ||
| 01 Jul 2019 | 100 CZK | 38,0120 | -0,2153 % | -0,0820 | ||
| 28 Jun 2019 | 100 CZK | 38,0940 | +0,0473 % | +0,0180 | ||
| 27 Jun 2019 | 100 CZK | 38,0760 | +0,3188 % | +0,1210 | ||
| 26 Jun 2019 | 100 CZK | 37,9550 | +0,1504 % | +0,0570 | ||
| 25 Jun 2019 | 100 CZK | 37,8980 | +0,3921 % | +0,1480 | ||
| 24 Jun 2019 | 100 CZK | 37,7500 | -0,1930 % | -0,0730 | ||
| 21 Jun 2019 | 100 CZK | 37,8230 | +0,2279 % | +0,0860 | ||
| 20 Jun 2019 | 100 CZK | 37,7370 | -1,1007 % | -0,4200 | ||
| 19 Jun 2019 | 100 CZK | 38,1570 | -0,0812 % | -0,0310 | ||
| 18 Jun 2019 | 100 CZK | 38,1880 | -0,3367 % | -0,1290 | ||
| 17 Jun 2019 | 100 CZK | 38,3170 | +0,1359 % | +0,0520 | ||
| 14 Jun 2019 | 100 CZK | 38,2650 | +0,1702 % | +0,0650 | ||
| 13 Jun 2019 | 100 CZK | 38,2000 | +0,0262 % | +0,0100 | ||
| 12 Jun 2019 | 100 CZK | 38,1900 | +0,2231 % | +0,0850 | ||
| 11 Jun 2019 | 100 CZK | 38,1050 | -0,2591 % | -0,0990 | ||
| 07 Jun 2019 | 100 CZK | 38,2040 | -0,0419 % | -0,0160 | ||
| 06 Jun 2019 | 100 CZK | 38,2200 | +0,3308 % | +0,1260 | ||
| 05 Jun 2019 | 100 CZK | 38,0940 | +0,2131 % | +0,0810 | ||
| 04 Jun 2019 | 100 CZK | 38,0130 | +0,4253 % | +0,1610 | ||
| 03 Jun 2019 | 100 CZK | 37,8520 | -0,2004 % | -0,0760 | ||
| 31 May 2019 | 100 CZK | 37,9280 | +0,3652 % | +0,1380 | ||
| 29 May 2019 | 100 CZK | 37,7900 | +0,5107 % | +0,1920 | ||
| 28 May 2019 | 100 CZK | 37,5980 | -0,4026 % | -0,1520 | ||
| 27 May 2019 | 100 CZK | 37,7500 | -0,0503 % | -0,0190 | ||
| 24 May 2019 | 100 CZK | 37,7690 | -0,0212 % | -0,0080 | ||
| 23 May 2019 | 100 CZK | 37,7770 | -0,1639 % | -0,0620 | ||
| 22 May 2019 | 100 CZK | 37,8390 | -0,3922 % | -0,1490 | ||
| 21 May 2019 | 100 CZK | 37,9880 | -0,0999 % | -0,0380 | ||
| 20 May 2019 | 100 CZK | 38,0260 | +0,2029 % | +0,0770 | ||
| 16 May 2019 | 100 CZK | 37,9490 | -0,2523 % | -0,0960 | ||
| 15 May 2019 | 100 CZK | 38,0450 | -0,0210 % | -0,0080 | ||
| 14 May 2019 | 100 CZK | 38,0530 | -0,0630 % | -0,0240 | ||
| 13 May 2019 | 100 CZK | 38,0770 | -0,2175 % | -0,0830 | ||
| 10 May 2019 | 100 CZK | 38,1600 | +0,0734 % | +0,0280 | ||
| 09 May 2019 | 100 CZK | 38,1320 | -0,1858 % | -0,0710 | ||
| 08 May 2019 | 100 CZK | 38,2030 | +0,7118 % | +0,2700 | ||
| 07 May 2019 | 100 CZK | 37,9330 | -0,3677 % | -0,1400 | ||
| 06 May 2019 | 100 CZK | 38,0730 | +0,1131 % | +0,0430 | ||
| 03 May 2019 | 100 CZK | 38,0300 | +0,0921 % | +0,0350 | ||
| 02 May 2019 | 100 CZK | 37,9950 | +0,8413 % | +0,3170 | ||
| 30 Apr 2019 | 100 CZK | 37,6780 | -0,1219 % | -0,0460 | ||
| 29 Apr 2019 | 100 CZK | 37,7240 | +0,3271 % | +0,1230 |
Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019
Maximum Czech koruna exchange rate
100 CZK = 38,8660 (NOK)
Date: 07 August 2019
Minimum Czech koruna exchange rate
100 CZK = 37,5100 (NOK)
Date: 16 July 2019
Average Czech koruna exchange rate
100 CZK = 38,0732 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro