Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 100 CZK | 40,9420 | +0,4170 % | +0,1700 | ||
| 29 Jul 2021 | 100 CZK | 40,7720 | -0,3325 % | -0,1360 | ||
| 28 Jul 2021 | 100 CZK | 40,9080 | +0,6223 % | +0,2530 | ||
| 27 Jul 2021 | 100 CZK | 40,6550 | -0,0713 % | -0,0290 | ||
| 26 Jul 2021 | 100 CZK | 40,6840 | +0,2785 % | +0,1130 | ||
| 23 Jul 2021 | 100 CZK | 40,5710 | +0,2174 % | +0,0880 | ||
| 22 Jul 2021 | 100 CZK | 40,4830 | -1,6878 % | -0,6950 | ||
| 21 Jul 2021 | 100 CZK | 41,1780 | -0,5482 % | -0,2270 | ||
| 20 Jul 2021 | 100 CZK | 41,4050 | (max) | +0,6050 % | +0,2490 | |
| 19 Jul 2021 | 100 CZK | 41,1560 | +1,1801 % | +0,4800 | ||
| 16 Jul 2021 | 100 CZK | 40,6760 | +0,2637 % | +0,1070 | ||
| 15 Jul 2021 | 100 CZK | 40,5690 | +0,7000 % | +0,2820 | ||
| 14 Jul 2021 | 100 CZK | 40,2870 | +0,2214 % | +0,0890 | ||
| 13 Jul 2021 | 100 CZK | 40,1980 | +0,1171 % | +0,0470 | ||
| 12 Jul 2021 | 100 CZK | 40,1510 | +0,1921 % | +0,0770 | ||
| 09 Jul 2021 | 100 CZK | 40,0740 | -0,3556 % | -0,1430 | ||
| 08 Jul 2021 | 100 CZK | 40,2170 | +0,8147 % | +0,3250 | ||
| 07 Jul 2021 | 100 CZK | 39,8920 | +0,0125 % | +0,0050 | ||
| 06 Jul 2021 | 100 CZK | 39,8870 | +0,2715 % | +0,1080 | ||
| 05 Jul 2021 | 100 CZK | 39,7790 | -0,5052 % | -0,2020 | ||
| 02 Jul 2021 | 100 CZK | 39,9810 | -0,1224 % | -0,0490 | ||
| 01 Jul 2021 | 100 CZK | 40,0300 | +0,3057 % | +0,1220 | ||
| 30 Jun 2021 | 100 CZK | 39,9080 | -0,2150 % | -0,0860 | ||
| 29 Jun 2021 | 100 CZK | 39,9940 | +0,2130 % | +0,0850 | ||
| 28 Jun 2021 | 100 CZK | 39,9090 | +0,3520 % | +0,1400 | ||
| 25 Jun 2021 | 100 CZK | 39,7690 | -0,6247 % | -0,2500 | ||
| 24 Jun 2021 | 100 CZK | 40,0190 | -0,0450 % | -0,0180 | ||
| 23 Jun 2021 | 100 CZK | 40,0370 | +0,0275 % | +0,0110 | ||
| 22 Jun 2021 | 100 CZK | 40,0260 | -0,3213 % | -0,1290 | ||
| 21 Jun 2021 | 100 CZK | 40,1550 | -0,3845 % | -0,1550 | ||
| 18 Jun 2021 | 100 CZK | 40,3100 | +0,8405 % | +0,3360 | ||
| 17 Jun 2021 | 100 CZK | 39,9740 | +0,6065 % | +0,2410 | ||
| 16 Jun 2021 | 100 CZK | 39,7330 | +0,2953 % | +0,1170 | ||
| 15 Jun 2021 | 100 CZK | 39,6160 | -0,1160 % | -0,0460 | ||
| 14 Jun 2021 | 100 CZK | 39,6620 | -0,3417 % | -0,1360 | ||
| 11 Jun 2021 | 100 CZK | 39,7980 | -0,0653 % | -0,0260 | ||
| 10 Jun 2021 | 100 CZK | 39,8240 | +0,5403 % | +0,2140 | ||
| 09 Jun 2021 | 100 CZK | 39,6100 | +0,1061 % | +0,0420 | ||
| 08 Jun 2021 | 100 CZK | 39,5680 | +0,0202 % | +0,0080 | ||
| 07 Jun 2021 | 100 CZK | 39,5600 | -0,8621 % | -0,3440 | ||
| 04 Jun 2021 | 100 CZK | 39,9040 | +0,0451 % | +0,0180 | ||
| 03 Jun 2021 | 100 CZK | 39,8860 | +0,1733 % | +0,0690 | ||
| 02 Jun 2021 | 100 CZK | 39,8170 | +0,2669 % | +0,1060 | ||
| 01 Jun 2021 | 100 CZK | 39,7110 | -1,0786 % | -0,4330 | ||
| 31 May 2021 | 100 CZK | 40,1440 | +0,3751 % | +0,1500 | ||
| 28 May 2021 | 100 CZK | 39,9940 | -0,2071 % | -0,0830 | ||
| 27 May 2021 | 100 CZK | 40,0770 | +0,2150 % | +0,0860 | ||
| 26 May 2021 | 100 CZK | 39,9910 | -0,1972 % | -0,0790 | ||
| 25 May 2021 | 100 CZK | 40,0700 | +0,5571 % | +0,2220 | ||
| 21 May 2021 | 100 CZK | 39,8480 | -0,0853 % | -0,0340 | ||
| 20 May 2021 | 100 CZK | 39,8820 | +0,4180 % | +0,1660 | ||
| 19 May 2021 | 100 CZK | 39,7160 | +0,8609 % | +0,3390 | ||
| 18 May 2021 | 100 CZK | 39,3770 | +0,3057 % | +0,1200 | ||
| 14 May 2021 | 100 CZK | 39,2570 | -0,0713 % | -0,0280 | ||
| 12 May 2021 | 100 CZK | 39,2850 | +0,1351 % | +0,0530 | ||
| 11 May 2021 | 100 CZK | 39,2320 | +0,3915 % | +0,1530 | ||
| 10 May 2021 | 100 CZK | 39,0790 | +0,2385 % | +0,0930 | ||
| 07 May 2021 | 100 CZK | 38,9860 | +0,2082 % | +0,0810 | ||
| 06 May 2021 | 100 CZK | 38,9050 | +0,6259 % | +0,2420 | ||
| 05 May 2021 | 100 CZK | 38,6630 | -0,2142 % | -0,0830 | ||
| 04 May 2021 | 100 CZK | 38,7460 | -0,2985 % | -0,1160 | ||
| 03 May 2021 | 100 CZK | 38,8620 | +1,0584 % | +0,4070 | ||
| 30 Apr 2021 | 100 CZK | 38,4550 | +0,1354 % | +0,0520 | ||
| 29 Apr 2021 | 100 CZK | 38,4030 | -0,1015 % | -0,0390 | ||
| 28 Apr 2021 | 100 CZK | 38,4420 | -0,5279 % | -0,2040 | ||
| 27 Apr 2021 | 100 CZK | 38,6460 | -0,6223 % | -0,2420 | ||
| 26 Apr 2021 | 100 CZK | 38,8880 | +0,0824 % | +0,0320 | ||
| 23 Apr 2021 | 100 CZK | 38,8560 | +0,0077 % | +0,0030 | ||
| 22 Apr 2021 | 100 CZK | 38,8530 | +0,1779 % | +0,0690 | ||
| 21 Apr 2021 | 100 CZK | 38,7840 | +0,4975 % | +0,1920 | ||
| 20 Apr 2021 | 100 CZK | 38,5920 | +0,2338 % | +0,0900 | ||
| 19 Apr 2021 | 100 CZK | 38,5020 | -0,3546 % | -0,1370 | ||
| 16 Apr 2021 | 100 CZK | 38,6390 | -0,1937 % | -0,0750 | ||
| 15 Apr 2021 | 100 CZK | 38,7140 | -0,3603 % | -0,1400 | ||
| 14 Apr 2021 | 100 CZK | 38,8540 | -0,5834 % | -0,2280 | ||
| 13 Apr 2021 | 100 CZK | 39,0820 | +0,7865 % | +0,3050 | ||
| 12 Apr 2021 | 100 CZK | 38,7770 | -0,5182 % | -0,2020 | ||
| 09 Apr 2021 | 100 CZK | 38,9790 | +0,0770 % | +0,0300 | ||
| 08 Apr 2021 | 100 CZK | 38,9490 | +0,4151 % | +0,1610 | ||
| 07 Apr 2021 | 100 CZK | 38,7880 | +0,2766 % | +0,1070 | ||
| 06 Apr 2021 | 100 CZK | 38,6810 | +1,1691 % | +0,4470 | ||
| 31 Mar 2021 | 100 CZK | 38,2340 | (min) | -0,7347 % | -0,2830 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Czech koruna exchange rate
100 CZK = 41,4050 (NOK)
Date: 20 July 2021
Minimum Czech koruna exchange rate
100 CZK = 38,2340 (NOK)
Date: 31 March 2021
Average Czech koruna exchange rate
100 CZK = 39,6526 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro