Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 100 CZK | 37,6030 | +0,1518 % | +0,0570 | ||
| 11 Dec 2018 | 100 CZK | 37,5460 | +0,2376 % | +0,0890 | ||
| 10 Dec 2018 | 100 CZK | 37,4570 | -0,1440 % | -0,0540 | ||
| 07 Dec 2018 | 100 CZK | 37,5110 | +0,0907 % | +0,0340 | ||
| 06 Dec 2018 | 100 CZK | 37,4770 | +0,5527 % | +0,2060 | ||
| 05 Dec 2018 | 100 CZK | 37,2710 | +0,0644 % | +0,0240 | ||
| 04 Dec 2018 | 100 CZK | 37,2470 | -0,3558 % | -0,1330 | ||
| 03 Dec 2018 | 100 CZK | 37,3800 | -0,3838 % | -0,1440 | ||
| 30 Nov 2018 | 100 CZK | 37,5240 | +0,1227 % | +0,0460 | ||
| 29 Nov 2018 | 100 CZK | 37,4780 | +0,1015 % | +0,0380 | ||
| 28 Nov 2018 | 100 CZK | 37,4400 | -0,3115 % | -0,1170 | ||
| 27 Nov 2018 | 100 CZK | 37,5570 | +0,0506 % | +0,0190 | ||
| 26 Nov 2018 | 100 CZK | 37,5380 | +0,0640 % | +0,0240 | ||
| 23 Nov 2018 | 100 CZK | 37,5140 | +0,1041 % | +0,0390 | ||
| 22 Nov 2018 | 100 CZK | 37,4750 | +0,1577 % | +0,0590 | ||
| 21 Nov 2018 | 100 CZK | 37,4160 | +0,2734 % | +0,1020 | ||
| 20 Nov 2018 | 100 CZK | 37,3140 | +0,5931 % | +0,2200 | ||
| 19 Nov 2018 | 100 CZK | 37,0940 | +0,2812 % | +0,1040 | ||
| 16 Nov 2018 | 100 CZK | 36,9900 | +0,0947 % | +0,0350 | ||
| 15 Nov 2018 | 100 CZK | 36,9550 | +0,0731 % | +0,0270 | ||
| 14 Nov 2018 | 100 CZK | 36,9280 | +0,2361 % | +0,0870 | ||
| 13 Nov 2018 | 100 CZK | 36,8410 | +0,2040 % | +0,0750 | ||
| 12 Nov 2018 | 100 CZK | 36,7660 | -0,0652 % | -0,0240 | ||
| 09 Nov 2018 | 100 CZK | 36,7900 | +0,1688 % | +0,0620 | ||
| 08 Nov 2018 | 100 CZK | 36,7280 | -0,2905 % | -0,1070 | ||
| 07 Nov 2018 | 100 CZK | 36,8350 | -0,3058 % | -0,1130 | ||
| 06 Nov 2018 | 100 CZK | 36,9480 | +0,2687 % | +0,0990 | ||
| 05 Nov 2018 | 100 CZK | 36,8490 | -0,1463 % | -0,0540 | ||
| 02 Nov 2018 | 100 CZK | 36,9030 | +0,3699 % | +0,1360 | ||
| 01 Nov 2018 | 100 CZK | 36,7670 | -0,2307 % | -0,0850 | ||
| 31 Oct 2018 | 100 CZK | 36,8520 | -0,1030 % | -0,0380 | ||
| 30 Oct 2018 | 100 CZK | 36,8900 | +0,2391 % | +0,0880 | ||
| 29 Oct 2018 | 100 CZK | 36,8020 | +0,0109 % | +0,0040 | ||
| 26 Oct 2018 | 100 CZK | 36,7980 | +0,1633 % | +0,0600 | ||
| 25 Oct 2018 | 100 CZK | 36,7380 | +0,0381 % | +0,0140 | ||
| 24 Oct 2018 | 100 CZK | 36,7240 | -0,2661 % | -0,0980 | ||
| 23 Oct 2018 | 100 CZK | 36,8220 | +0,5159 % | +0,1890 | ||
| 22 Oct 2018 | 100 CZK | 36,6330 | +0,2545 % | +0,0930 | ||
| 19 Oct 2018 | 100 CZK | 36,5400 | -0,1012 % | -0,0370 | ||
| 18 Oct 2018 | 100 CZK | 36,5770 | +0,2467 % | +0,0900 | ||
| 17 Oct 2018 | 100 CZK | 36,4870 | +0,0164 % | +0,0060 | ||
| 16 Oct 2018 | 100 CZK | 36,4810 | -0,5127 % | -0,1880 | ||
| 15 Oct 2018 | 100 CZK | 36,6690 | -0,1606 % | -0,0590 | ||
| 12 Oct 2018 | 100 CZK | 36,7280 | -0,1360 % | -0,0500 | ||
| 11 Oct 2018 | 100 CZK | 36,7780 | +0,4699 % | +0,1720 | ||
| 10 Oct 2018 | 100 CZK | 36,6060 | -0,4785 % | -0,1760 | ||
| 09 Oct 2018 | 100 CZK | 36,7820 | -0,4385 % | -0,1620 | ||
| 08 Oct 2018 | 100 CZK | 36,9440 | -0,0325 % | -0,0120 | ||
| 05 Oct 2018 | 100 CZK | 36,9560 | +0,6646 % | +0,2440 | ||
| 04 Oct 2018 | 100 CZK | 36,7120 | +0,2074 % | +0,0760 | ||
| 03 Oct 2018 | 100 CZK | 36,6360 | +0,0902 % | +0,0330 | ||
| 02 Oct 2018 | 100 CZK | 36,6030 | -0,1664 % | -0,0610 | ||
| 01 Oct 2018 | 100 CZK | 36,6640 | -0,3425 % | -0,1260 | ||
| 28 Sep 2018 | 100 CZK | 36,7900 | -0,4303 % | -0,1590 | ||
| 27 Sep 2018 | 100 CZK | 36,9490 | -0,8985 % | -0,3350 | ||
| 26 Sep 2018 | 100 CZK | 37,2840 | -0,2275 % | -0,0850 | ||
| 25 Sep 2018 | 100 CZK | 37,3690 | +0,0294 % | +0,0110 | ||
| 24 Sep 2018 | 100 CZK | 37,3580 | -0,2217 % | -0,0830 | ||
| 21 Sep 2018 | 100 CZK | 37,4410 | -0,1946 % | -0,0730 | ||
| 20 Sep 2018 | 100 CZK | 37,5140 | -0,0586 % | -0,0220 | ||
| 19 Sep 2018 | 100 CZK | 37,5360 | +0,0506 % | +0,0190 | ||
| 18 Sep 2018 | 100 CZK | 37,5170 | -0,1171 % | -0,0440 | ||
| 17 Sep 2018 | 100 CZK | 37,5610 | -0,5876 % | -0,2220 | ||
| 14 Sep 2018 | 100 CZK | 37,7830 | +0,7224 % | +0,2710 | ||
| 13 Sep 2018 | 100 CZK | 37,5120 | -0,3480 % | -0,1310 | ||
| 12 Sep 2018 | 100 CZK | 37,6430 | -0,2597 % | -0,0980 | ||
| 11 Sep 2018 | 100 CZK | 37,7410 | -0,2379 % | -0,0900 | ||
| 10 Sep 2018 | 100 CZK | 37,8310 | -0,5442 % | -0,2070 | ||
| 07 Sep 2018 | 100 CZK | 38,0380 | (max) | +0,0552 % | +0,0210 | |
| 06 Sep 2018 | 100 CZK | 38,0170 | +0,4041 % | +0,1530 | ||
| 05 Sep 2018 | 100 CZK | 37,8640 | +0,2542 % | +0,0960 | ||
| 04 Sep 2018 | 100 CZK | 37,7680 | +0,2362 % | +0,0890 | ||
| 03 Sep 2018 | 100 CZK | 37,6790 | -0,1854 % | -0,0700 | ||
| 31 Aug 2018 | 100 CZK | 37,7490 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 100 CZK | 37,7490 | -0,2985 % | -0,1130 | ||
| 29 Aug 2018 | 100 CZK | 37,8620 | +0,1137 % | +0,0430 | ||
| 28 Aug 2018 | 100 CZK | 37,8190 | +0,3849 % | +0,1450 | ||
| 27 Aug 2018 | 100 CZK | 37,6740 | +0,0505 % | +0,0190 | ||
| 24 Aug 2018 | 100 CZK | 37,6550 | +0,3518 % | +0,1320 | ||
| 23 Aug 2018 | 100 CZK | 37,5230 | -0,2896 % | -0,1090 | ||
| 22 Aug 2018 | 100 CZK | 37,6320 | -0,2015 % | -0,0760 | ||
| 21 Aug 2018 | 100 CZK | 37,7080 | +0,2206 % | +0,0830 | ||
| 20 Aug 2018 | 100 CZK | 37,6250 | +0,0106 % | +0,0040 | ||
| 17 Aug 2018 | 100 CZK | 37,6210 | +0,5855 % | +0,2190 | ||
| 16 Aug 2018 | 100 CZK | 37,4020 | +0,6648 % | +0,2470 | ||
| 15 Aug 2018 | 100 CZK | 37,1550 | +0,1915 % | +0,0710 | ||
| 14 Aug 2018 | 100 CZK | 37,0840 | -0,1588 % | -0,0590 | ||
| 13 Aug 2018 | 100 CZK | 37,1430 | -0,1183 % | -0,0440 | ||
| 10 Aug 2018 | 100 CZK | 37,1870 | -0,3724 % | -0,1390 | ||
| 09 Aug 2018 | 100 CZK | 37,3260 | +0,1771 % | +0,0660 | ||
| 08 Aug 2018 | 100 CZK | 37,2600 | +0,4259 % | +0,1580 | ||
| 07 Aug 2018 | 100 CZK | 37,1020 | -0,1668 % | -0,0620 | ||
| 06 Aug 2018 | 100 CZK | 37,1640 | -0,0618 % | -0,0230 | ||
| 03 Aug 2018 | 100 CZK | 37,1870 | -0,3163 % | -0,1180 | ||
| 02 Aug 2018 | 100 CZK | 37,3050 | +0,0885 % | +0,0330 | ||
| 01 Aug 2018 | 100 CZK | 37,2720 | +0,0752 % | +0,0280 | ||
| 31 Jul 2018 | 100 CZK | 37,2440 | +0,1506 % | +0,0560 | ||
| 30 Jul 2018 | 100 CZK | 37,1880 | -0,0779 % | -0,0290 | ||
| 27 Jul 2018 | 100 CZK | 37,2170 | -0,0054 % | -0,0020 | ||
| 26 Jul 2018 | 100 CZK | 37,2190 | +0,0780 % | +0,0290 | ||
| 25 Jul 2018 | 100 CZK | 37,1900 | +0,2102 % | +0,0780 | ||
| 24 Jul 2018 | 100 CZK | 37,1120 | +0,4113 % | +0,1520 | ||
| 23 Jul 2018 | 100 CZK | 36,9600 | -0,2833 % | -0,1050 | ||
| 20 Jul 2018 | 100 CZK | 37,0650 | +0,3221 % | +0,1190 | ||
| 19 Jul 2018 | 100 CZK | 36,9460 | +0,5197 % | +0,1910 | ||
| 18 Jul 2018 | 100 CZK | 36,7550 | +0,2400 % | +0,0880 | ||
| 17 Jul 2018 | 100 CZK | 36,6670 | +0,1229 % | +0,0450 | ||
| 16 Jul 2018 | 100 CZK | 36,6220 | +0,1148 % | +0,0420 | ||
| 13 Jul 2018 | 100 CZK | 36,5800 | +0,4641 % | +0,1690 | ||
| 12 Jul 2018 | 100 CZK | 36,4110 | -0,0494 % | -0,0180 | ||
| 11 Jul 2018 | 100 CZK | 36,4290 | +0,2118 % | +0,0770 | ||
| 10 Jul 2018 | 100 CZK | 36,3520 | -0,2333 % | -0,0850 | ||
| 09 Jul 2018 | 100 CZK | 36,4370 | +0,1044 % | +0,0380 | ||
| 06 Jul 2018 | 100 CZK | 36,3990 | +0,0027 % | +0,0010 | ||
| 05 Jul 2018 | 100 CZK | 36,3980 | +0,3225 % | +0,1170 | ||
| 04 Jul 2018 | 100 CZK | 36,2810 | (min) | -0,0634 % | -0,0230 | |
| 03 Jul 2018 | 100 CZK | 36,3040 | -0,6649 % | -0,2430 | ||
| 02 Jul 2018 | 100 CZK | 36,5470 | -0,0219 % | -0,0080 | ||
| 29 Jun 2018 | 100 CZK | 36,5550 | +0,3238 % | +0,1180 | ||
| 28 Jun 2018 | 100 CZK | 36,4370 | -0,9083 % | -0,3340 | ||
| 27 Jun 2018 | 100 CZK | 36,7710 | +0,5469 % | +0,2000 | ||
| 26 Jun 2018 | 100 CZK | 36,5710 | +0,1506 % | +0,0550 | ||
| 25 Jun 2018 | 100 CZK | 36,5160 | -0,1559 % | -0,0570 | ||
| 22 Jun 2018 | 100 CZK | 36,5730 | +0,3567 % | +0,1300 | ||
| 21 Jun 2018 | 100 CZK | 36,4430 | -0,5729 % | -0,2100 | ||
| 20 Jun 2018 | 100 CZK | 36,6530 | -0,3046 % | -0,1120 | ||
| 19 Jun 2018 | 100 CZK | 36,7650 | +0,3056 % | +0,1120 | ||
| 18 Jun 2018 | 100 CZK | 36,6530 | -0,0736 % | -0,0270 | ||
| 15 Jun 2018 | 100 CZK | 36,6800 | -0,1905 % | -0,0700 | ||
| 14 Jun 2018 | 100 CZK | 36,7500 | +0,1226 % | +0,0450 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Czech koruna exchange rate
100 CZK = 38,0380 (NOK)
Date: 07 September 2018
Minimum Czech koruna exchange rate
100 CZK = 36,2810 (NOK)
Date: 04 July 2018
Average Czech koruna exchange rate
100 CZK = 37,0819 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro