Czech koruna exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(11 Jul 2025): 100 CZK = 47.9610 (NOK)

Date Value (NOK) Variation
11 Jul 2025 47.9610 +0,0570
10 Jul 2025 47.9040 -0,1290
09 Jul 2025 48.0330 +0,0390
08 Jul 2025 47.9940 -0,2310
07 Jul 2025 48.2250 +0,1740
04 Jul 2025 48.0510 -0,1310
03 Jul 2025 48.1820 +0,0210
02 Jul 2025 48.1610 +0,1690
01 Jul 2025 47.9920 +0,1680
30 Jun 2025 47.8240 +0,1760
27 Jun 2025 47.6480 -0,0120
26 Jun 2025 47.6600 +0,1140
25 Jun 2025 47.5460 +0,3050
24 Jun 2025 47.2410 +0,3280
23 Jun 2025 46.9130 +0,2030
20 Jun 2025 46.7100 +0,2490
19 Jun 2025 46.4610 +0,3270
18 Jun 2025 46.1340 +0,0960
17 Jun 2025 46.0380 -0,2330
16 Jun 2025 46.2710 +0,1850
13 Jun 2025 46.0860 -0,6080
12 Jun 2025 46.6940 +0,0270
11 Jun 2025 46.6670 +0,2120
10 Jun 2025 46.4550 -0,0930
06 Jun 2025 46.5480 +0,0930
05 Jun 2025 46.4550 +0,0240
04 Jun 2025 46.4310 +0,1060
03 Jun 2025 46.3250 +0,0980
02 Jun 2025 46.2270 -0,0880
30 May 2025 46.3150 +0,1930
28 May 2025 46.1220 -0,0740
27 May 2025 46.1960 +0,0090
26 May 2025 46.1870 -0,0580
23 May 2025 46.2450 +0,0760
22 May 2025 46.1690 -0,0130
21 May 2025 46.1820 -0,3490
20 May 2025 46.5310 -0,0240
19 May 2025 46.5550 -0,1040
16 May 2025 46.6590 -0,0870
15 May 2025 46.7460 +0,3260
14 May 2025 46.4200 +0,0300
13 May 2025 46.3900 -0,0310
12 May 2025 46.4210 -0,3700
09 May 2025 46.7910 -0,1040
08 May 2025 46.8950 +0,0670
07 May 2025 46.8280 -0,0530
06 May 2025 46.8810 -0,4530
05 May 2025 47.3340 +0,1530
02 May 2025 47.1810 -0,2070
30 Apr 2025 47.3880 +0,0220
29 Apr 2025 47.3660 -0,1390
28 Apr 2025 47.5050 +0,0040
25 Apr 2025 47.5010 +0,1430
24 Apr 2025 47.3580 -0,1770
23 Apr 2025 47.5350 +0,1350
22 Apr 2025 47.4000 -0,9000
16 Apr 2025 48.3000 (max) +0,5320
15 Apr 2025 47.7680 -0,1070
14 Apr 2025 47.8750 -0,2440
11 Apr 2025 48.1190 +0,4030
10 Apr 2025 47.7160 -0,4380
09 Apr 2025 48.1540 +0,6160
08 Apr 2025 47.5380 +0,0900
07 Apr 2025 47.4480 +0,9860
04 Apr 2025 46.4620 +0,7170
03 Apr 2025 45.7450 +0,5800
02 Apr 2025 45.1650 (min) -0,1900
01 Apr 2025 45.3550 -0,3660
31 Mar 2025 45.7210 +0,4730
28 Mar 2025 45.2480 -0,1590
27 Mar 2025 45.4070 -0,1470
26 Mar 2025 45.5540 +0,1070
25 Mar 2025 45.4470 -0,1260
24 Mar 2025 45.5730 -0,0660
21 Mar 2025 45.6390 -0,3470
20 Mar 2025 45.9860 -0,0450
19 Mar 2025 46.0310 -0,0110
18 Mar 2025 46.0420 -0,0070
17 Mar 2025 46.0490 -0,4050
14 Mar 2025 46.4540 +0,2360
13 Mar 2025 46.2180 -0,1920
12 Mar 2025 46.4100 -0,1950

Maximums, Minimums and Averages for the specified interval 11.03.2025 - 11.07.2025

Maximum Czech koruna exchange rate
100 CZK = 48.3000 (NOK)
Date: 16 April 2025

Minimum Czech koruna exchange rate
100 CZK = 45.1650 (NOK)
Date: 02 April 2025

Average Czech koruna exchange rate
100 CZK = 46.7971 (NOK)

Display only czech koruna exchange rate without the data table.

Top