Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 100 CZK | 47.7700 | +0,6956 % | +0,3300 | ||
| 21 Mar 2023 | 100 CZK | 47.4400 | -0,3592 % | -0,1710 | ||
| 20 Mar 2023 | 100 CZK | 47.6110 | -0,1740 % | -0,0830 | ||
| 17 Mar 2023 | 100 CZK | 47.6940 | +0,0273 % | +0,0130 | ||
| 16 Mar 2023 | 100 CZK | 47.6810 | +0,6693 % | +0,3170 | ||
| 15 Mar 2023 | 100 CZK | 47.3640 | -0,5877 % | -0,2800 | ||
| 14 Mar 2023 | 100 CZK | 47.6440 | -0,6610 % | -0,3170 | ||
| 13 Mar 2023 | 100 CZK | 47.9610 | (max) | +0,4040 % | +0,1930 | |
| 10 Mar 2023 | 100 CZK | 47.7680 | +0,1258 % | +0,0600 | ||
| 09 Mar 2023 | 100 CZK | 47.7080 | +0,2796 % | +0,1330 | ||
| 08 Mar 2023 | 100 CZK | 47.5750 | -0,1406 % | -0,0670 | ||
| 07 Mar 2023 | 100 CZK | 47.6420 | +0,9578 % | +0,4520 | ||
| 06 Mar 2023 | 100 CZK | 47.1900 | +0,2933 % | +0,1380 | ||
| 03 Mar 2023 | 100 CZK | 47.0520 | -0,3051 % | -0,1440 | ||
| 02 Mar 2023 | 100 CZK | 47.1960 | +0,1783 % | +0,0840 | ||
| 01 Mar 2023 | 100 CZK | 47.1120 | +0,8995 % | +0,4200 | ||
| 28 Feb 2023 | 100 CZK | 46.6920 | +0,5903 % | +0,2740 | ||
| 27 Feb 2023 | 100 CZK | 46.4180 | +0,3437 % | +0,1590 | ||
| 24 Feb 2023 | 100 CZK | 46.2590 | +0,0216 % | +0,0100 | ||
| 23 Feb 2023 | 100 CZK | 46.2490 | -0,1813 % | -0,0840 | ||
| 22 Feb 2023 | 100 CZK | 46.3330 | +0,4379 % | +0,2020 | ||
| 21 Feb 2023 | 100 CZK | 46.1310 | -0,3499 % | -0,1620 | ||
| 20 Feb 2023 | 100 CZK | 46.2930 | -0,3316 % | -0,1540 | ||
| 17 Feb 2023 | 100 CZK | 46.4470 | +0,4542 % | +0,2100 | ||
| 16 Feb 2023 | 100 CZK | 46.2370 | +0,2124 % | +0,0980 | ||
| 15 Feb 2023 | 100 CZK | 46.1390 | +0,7336 % | +0,3360 | ||
| 14 Feb 2023 | 100 CZK | 45.8030 | +0,4804 % | +0,2190 | ||
| 13 Feb 2023 | 100 CZK | 45.5840 | -0,6560 % | -0,3010 | ||
| 10 Feb 2023 | 100 CZK | 45.8850 | -0,3518 % | -0,1620 | ||
| 09 Feb 2023 | 100 CZK | 46.0470 | -0,6816 % | -0,3160 | ||
| 08 Feb 2023 | 100 CZK | 46.3630 | -0,6833 % | -0,3190 | ||
| 07 Feb 2023 | 100 CZK | 46.6820 | +0,7924 % | +0,3670 | ||
| 06 Feb 2023 | 100 CZK | 46.3150 | +0,0908 % | +0,0420 | ||
| 03 Feb 2023 | 100 CZK | 46.2730 | +0,5804 % | +0,2670 | ||
| 02 Feb 2023 | 100 CZK | 46.0060 | +0,7467 % | +0,3410 | ||
| 01 Feb 2023 | 100 CZK | 45.6650 | -0,4013 % | -0,1840 | ||
| 31 Jan 2023 | 100 CZK | 45.8490 | +1,3663 % | +0,6180 | ||
| 30 Jan 2023 | 100 CZK | 45.2310 | +0,1550 % | +0,0700 | ||
| 27 Jan 2023 | 100 CZK | 45.1610 | -0,0509 % | -0,0230 | ||
| 26 Jan 2023 | 100 CZK | 45.1840 | -0,2979 % | -0,1350 | ||
| 25 Jan 2023 | 100 CZK | 45.3190 | +0,9354 % | +0,4200 | ||
| 24 Jan 2023 | 100 CZK | 44.8990 | +0,3644 % | +0,1630 | ||
| 23 Jan 2023 | 100 CZK | 44.7360 | -0,1094 % | -0,0490 | ||
| 20 Jan 2023 | 100 CZK | 44.7850 | -0,2939 % | -0,1320 | ||
| 19 Jan 2023 | 100 CZK | 44.9170 | +0,9779 % | +0,4350 | ||
| 18 Jan 2023 | 100 CZK | 44.4820 | -0,7984 % | -0,3580 | ||
| 17 Jan 2023 | 100 CZK | 44.8400 | +0,6148 % | +0,2740 | ||
| 16 Jan 2023 | 100 CZK | 44.5660 | +0,0584 % | +0,0260 | ||
| 13 Jan 2023 | 100 CZK | 44.5400 | -0,1592 % | -0,0710 | ||
| 12 Jan 2023 | 100 CZK | 44.6110 | -0,1790 % | -0,0800 | ||
| 11 Jan 2023 | 100 CZK | 44.6910 | +0,3773 % | +0,1680 | ||
| 10 Jan 2023 | 100 CZK | 44.5230 | +0,6624 % | +0,2930 | ||
| 09 Jan 2023 | 100 CZK | 44.2300 | -1,5536 % | -0,6980 | ||
| 06 Jan 2023 | 100 CZK | 44.9280 | +0,6564 % | +0,2930 | ||
| 05 Jan 2023 | 100 CZK | 44.6350 | -0,1231 % | -0,0550 | ||
| 04 Jan 2023 | 100 CZK | 44.6900 | +2,4037 % | +1,0490 | ||
| 03 Jan 2023 | 100 CZK | 43.6410 | +0,3541 % | +0,1540 | ||
| 02 Jan 2023 | 100 CZK | 43.4870 | -0,2523 % | -0,1100 | ||
| 30 Dec 2022 | 100 CZK | 43.5970 | -0,0321 % | -0,0140 | ||
| 29 Dec 2022 | 100 CZK | 43.6110 | +1,2161 % | +0,5240 | ||
| 28 Dec 2022 | 100 CZK | 43.0870 | -0,3492 % | -0,1510 | ||
| 27 Dec 2022 | 100 CZK | 43.2380 | +0,3737 % | +0,1610 | ||
| 23 Dec 2022 | 100 CZK | 43.0770 | +0,1814 % | +0,0780 | ||
| 22 Dec 2022 | 100 CZK | 42.9990 | -0,1672 % | -0,0720 | ||
| 21 Dec 2022 | 100 CZK | 43.0710 | -0,9019 % | -0,3920 | ||
| 20 Dec 2022 | 100 CZK | 43.4630 | +0,2838 % | +0,1230 | ||
| 19 Dec 2022 | 100 CZK | 43.3400 | +0,3032 % | +0,1310 | ||
| 16 Dec 2022 | 100 CZK | 43.2090 | +0,8213 % | +0,3520 | ||
| 15 Dec 2022 | 100 CZK | 42.8570 | +0,4053 % | +0,1730 | ||
| 14 Dec 2022 | 100 CZK | 42.6840 | -0,9675 % | -0,4170 | ||
| 13 Dec 2022 | 100 CZK | 43.1010 | -0,7415 % | -0,3220 | ||
| 12 Dec 2022 | 100 CZK | 43.4230 | +0,1361 % | +0,0590 | ||
| 09 Dec 2022 | 100 CZK | 43.3640 | +0,5705 % | +0,2460 | ||
| 08 Dec 2022 | 100 CZK | 43.1180 | -0,3651 % | -0,1580 | ||
| 07 Dec 2022 | 100 CZK | 43.2760 | +0,7872 % | +0,3380 | ||
| 06 Dec 2022 | 100 CZK | 42.9380 | +1,1544 % | +0,4900 | ||
| 05 Dec 2022 | 100 CZK | 42.4480 | +0,8386 % | +0,3530 | ||
| 02 Dec 2022 | 100 CZK | 42.0950 | +0,0523 % | +0,0220 | ||
| 01 Dec 2022 | 100 CZK | 42.0730 | (min) | -0,2442 % | -0,1030 | |
| 30 Nov 2022 | 100 CZK | 42.1760 | -0,6595 % | -0,2800 | ||
| 29 Nov 2022 | 100 CZK | 42.4560 | -0,2584 % | -0,1100 | ||
| 28 Nov 2022 | 100 CZK | 42.5660 | +0,7146 % | +0,3020 | ||
| 25 Nov 2022 | 100 CZK | 42.2640 | -0,3325 % | -0,1410 | ||
| 24 Nov 2022 | 100 CZK | 42.4050 | -0,3642 % | -0,1550 |
Maximums, Minimums and Averages for the specified interval 23.11.2022 - 23.03.2023
Maximum Czech koruna exchange rate
100 CZK = 47.9610 (NOK)
Date: 13 March 2023
Minimum Czech koruna exchange rate
100 CZK = 42.0730 (NOK)
Date: 01 December 2022
Average Czech koruna exchange rate
100 CZK = 45.0489 (NOK)
Display only czech koruna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro