Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 100 CZK | 37,9980 | +0,4229 % | +0,1600 | ||
| 14 Feb 2019 | 100 CZK | 37,8380 | -0,0079 % | -0,0030 | ||
| 13 Feb 2019 | 100 CZK | 37,8410 | -0,0528 % | -0,0200 | ||
| 12 Feb 2019 | 100 CZK | 37,8610 | -0,3789 % | -0,1440 | ||
| 11 Feb 2019 | 100 CZK | 38,0050 | +0,3909 % | +0,1480 | ||
| 08 Feb 2019 | 100 CZK | 37,8570 | +0,4644 % | +0,1750 | ||
| 07 Feb 2019 | 100 CZK | 37,6820 | +0,2367 % | +0,0890 | ||
| 06 Feb 2019 | 100 CZK | 37,5930 | -0,1859 % | -0,0700 | ||
| 05 Feb 2019 | 100 CZK | 37,6630 | -0,1352 % | -0,0510 | ||
| 04 Feb 2019 | 100 CZK | 37,7140 | +0,2286 % | +0,0860 | ||
| 01 Feb 2019 | 100 CZK | 37,6280 | +0,3173 % | +0,1190 | ||
| 31 Jan 2019 | 100 CZK | 37,5090 | -0,1624 % | -0,0610 | ||
| 30 Jan 2019 | 100 CZK | 37,5700 | -0,3131 % | -0,1180 | ||
| 29 Jan 2019 | 100 CZK | 37,6880 | -0,3727 % | -0,1410 | ||
| 28 Jan 2019 | 100 CZK | 37,8290 | +0,1695 % | +0,0640 | ||
| 25 Jan 2019 | 100 CZK | 37,7650 | -0,2483 % | -0,0940 | ||
| 24 Jan 2019 | 100 CZK | 37,8590 | -0,3002 % | -0,1140 | ||
| 23 Jan 2019 | 100 CZK | 37,9730 | -0,3804 % | -0,1450 | ||
| 22 Jan 2019 | 100 CZK | 38,1180 | +0,1208 % | +0,0460 | ||
| 21 Jan 2019 | 100 CZK | 38,0720 | +0,1763 % | +0,0670 | ||
| 18 Jan 2019 | 100 CZK | 38,0050 | -0,5391 % | -0,2060 | ||
| 17 Jan 2019 | 100 CZK | 38,2110 | +0,3335 % | +0,1270 | ||
| 16 Jan 2019 | 100 CZK | 38,0840 | -0,2331 % | -0,0890 | ||
| 15 Jan 2019 | 100 CZK | 38,1730 | -0,3004 % | -0,1150 | ||
| 14 Jan 2019 | 100 CZK | 38,2880 | +0,4750 % | +0,1810 | ||
| 11 Jan 2019 | 100 CZK | 38,1070 | +0,1630 % | +0,0620 | ||
| 10 Jan 2019 | 100 CZK | 38,0450 | -0,1653 % | -0,0630 | ||
| 09 Jan 2019 | 100 CZK | 38,1080 | -0,0341 % | -0,0130 | ||
| 08 Jan 2019 | 100 CZK | 38,1210 | -0,5453 % | -0,2090 | ||
| 07 Jan 2019 | 100 CZK | 38,3300 | -0,3251 % | -0,1250 | ||
| 04 Jan 2019 | 100 CZK | 38,4550 | -0,3524 % | -0,1360 | ||
| 03 Jan 2019 | 100 CZK | 38,5910 | +0,2728 % | +0,1050 | ||
| 02 Jan 2019 | 100 CZK | 38,4860 | -0,4835 % | -0,1870 | ||
| 31 Dec 2018 | 100 CZK | 38,6730 | -0,0465 % | -0,0180 | ||
| 28 Dec 2018 | 100 CZK | 38,6910 | (max) | +0,3501 % | +0,1350 | |
| 27 Dec 2018 | 100 CZK | 38,5560 | -0,1036 % | -0,0400 | ||
| 24 Dec 2018 | 100 CZK | 38,5960 | +0,3641 % | +0,1400 | ||
| 21 Dec 2018 | 100 CZK | 38,4560 | +0,0937 % | +0,0360 | ||
| 20 Dec 2018 | 100 CZK | 38,4200 | -0,3889 % | -0,1500 | ||
| 19 Dec 2018 | 100 CZK | 38,5700 | +0,5003 % | +0,1920 | ||
| 18 Dec 2018 | 100 CZK | 38,3780 | +1,2078 % | +0,4580 | ||
| 17 Dec 2018 | 100 CZK | 37,9200 | +0,5916 % | +0,2230 | ||
| 14 Dec 2018 | 100 CZK | 37,6970 | -0,0212 % | -0,0080 | ||
| 13 Dec 2018 | 100 CZK | 37,7050 | +0,2713 % | +0,1020 | ||
| 12 Dec 2018 | 100 CZK | 37,6030 | +0,1518 % | +0,0570 | ||
| 11 Dec 2018 | 100 CZK | 37,5460 | +0,2376 % | +0,0890 | ||
| 10 Dec 2018 | 100 CZK | 37,4570 | -0,1440 % | -0,0540 | ||
| 07 Dec 2018 | 100 CZK | 37,5110 | +0,0907 % | +0,0340 | ||
| 06 Dec 2018 | 100 CZK | 37,4770 | +0,5527 % | +0,2060 | ||
| 05 Dec 2018 | 100 CZK | 37,2710 | +0,0644 % | +0,0240 | ||
| 04 Dec 2018 | 100 CZK | 37,2470 | -0,3558 % | -0,1330 | ||
| 03 Dec 2018 | 100 CZK | 37,3800 | -0,3838 % | -0,1440 | ||
| 30 Nov 2018 | 100 CZK | 37,5240 | +0,1227 % | +0,0460 | ||
| 29 Nov 2018 | 100 CZK | 37,4780 | +0,1015 % | +0,0380 | ||
| 28 Nov 2018 | 100 CZK | 37,4400 | -0,3115 % | -0,1170 | ||
| 27 Nov 2018 | 100 CZK | 37,5570 | +0,0506 % | +0,0190 | ||
| 26 Nov 2018 | 100 CZK | 37,5380 | +0,0640 % | +0,0240 | ||
| 23 Nov 2018 | 100 CZK | 37,5140 | +0,1041 % | +0,0390 | ||
| 22 Nov 2018 | 100 CZK | 37,4750 | +0,1577 % | +0,0590 | ||
| 21 Nov 2018 | 100 CZK | 37,4160 | +0,2734 % | +0,1020 | ||
| 20 Nov 2018 | 100 CZK | 37,3140 | +0,5931 % | +0,2200 | ||
| 19 Nov 2018 | 100 CZK | 37,0940 | +0,2812 % | +0,1040 | ||
| 16 Nov 2018 | 100 CZK | 36,9900 | +0,0947 % | +0,0350 | ||
| 15 Nov 2018 | 100 CZK | 36,9550 | +0,0731 % | +0,0270 | ||
| 14 Nov 2018 | 100 CZK | 36,9280 | +0,2361 % | +0,0870 | ||
| 13 Nov 2018 | 100 CZK | 36,8410 | +0,2040 % | +0,0750 | ||
| 12 Nov 2018 | 100 CZK | 36,7660 | -0,0652 % | -0,0240 | ||
| 09 Nov 2018 | 100 CZK | 36,7900 | +0,1688 % | +0,0620 | ||
| 08 Nov 2018 | 100 CZK | 36,7280 | -0,2905 % | -0,1070 | ||
| 07 Nov 2018 | 100 CZK | 36,8350 | -0,3058 % | -0,1130 | ||
| 06 Nov 2018 | 100 CZK | 36,9480 | +0,2687 % | +0,0990 | ||
| 05 Nov 2018 | 100 CZK | 36,8490 | -0,1463 % | -0,0540 | ||
| 02 Nov 2018 | 100 CZK | 36,9030 | +0,3699 % | +0,1360 | ||
| 01 Nov 2018 | 100 CZK | 36,7670 | -0,2307 % | -0,0850 | ||
| 31 Oct 2018 | 100 CZK | 36,8520 | -0,1030 % | -0,0380 | ||
| 30 Oct 2018 | 100 CZK | 36,8900 | +0,2391 % | +0,0880 | ||
| 29 Oct 2018 | 100 CZK | 36,8020 | +0,0109 % | +0,0040 | ||
| 26 Oct 2018 | 100 CZK | 36,7980 | +0,1633 % | +0,0600 | ||
| 25 Oct 2018 | 100 CZK | 36,7380 | +0,0381 % | +0,0140 | ||
| 24 Oct 2018 | 100 CZK | 36,7240 | -0,2661 % | -0,0980 | ||
| 23 Oct 2018 | 100 CZK | 36,8220 | +0,5159 % | +0,1890 | ||
| 22 Oct 2018 | 100 CZK | 36,6330 | +0,2545 % | +0,0930 | ||
| 19 Oct 2018 | 100 CZK | 36,5400 | -0,1012 % | -0,0370 | ||
| 18 Oct 2018 | 100 CZK | 36,5770 | +0,2467 % | +0,0900 | ||
| 17 Oct 2018 | 100 CZK | 36,4870 | +0,0164 % | +0,0060 | ||
| 16 Oct 2018 | 100 CZK | 36,4810 | (min) | -0,5127 % | -0,1880 | |
| 15 Oct 2018 | 100 CZK | 36,6690 | -0,1606 % | -0,0590 | ||
| 12 Oct 2018 | 100 CZK | 36,7280 | -0,1360 % | -0,0500 | ||
| 11 Oct 2018 | 100 CZK | 36,7780 | +0,4699 % | +0,1720 | ||
| 10 Oct 2018 | 100 CZK | 36,6060 | -0,4785 % | -0,1760 | ||
| 09 Oct 2018 | 100 CZK | 36,7820 | -0,4385 % | -0,1620 | ||
| 08 Oct 2018 | 100 CZK | 36,9440 | -0,0325 % | -0,0120 | ||
| 05 Oct 2018 | 100 CZK | 36,9560 | +0,6646 % | +0,2440 | ||
| 04 Oct 2018 | 100 CZK | 36,7120 | +0,2074 % | +0,0760 | ||
| 03 Oct 2018 | 100 CZK | 36,6360 | +0,0902 % | +0,0330 | ||
| 02 Oct 2018 | 100 CZK | 36,6030 | -0,1664 % | -0,0610 | ||
| 01 Oct 2018 | 100 CZK | 36,6640 | -0,3425 % | -0,1260 | ||
| 28 Sep 2018 | 100 CZK | 36,7900 | -0,4303 % | -0,1590 | ||
| 27 Sep 2018 | 100 CZK | 36,9490 | -0,8985 % | -0,3350 | ||
| 26 Sep 2018 | 100 CZK | 37,2840 | -0,2275 % | -0,0850 | ||
| 25 Sep 2018 | 100 CZK | 37,3690 | +0,0294 % | +0,0110 | ||
| 24 Sep 2018 | 100 CZK | 37,3580 | -0,2217 % | -0,0830 | ||
| 21 Sep 2018 | 100 CZK | 37,4410 | -0,1946 % | -0,0730 | ||
| 20 Sep 2018 | 100 CZK | 37,5140 | -0,0586 % | -0,0220 | ||
| 19 Sep 2018 | 100 CZK | 37,5360 | +0,0506 % | +0,0190 | ||
| 18 Sep 2018 | 100 CZK | 37,5170 | -0,1171 % | -0,0440 | ||
| 17 Sep 2018 | 100 CZK | 37,5610 | -0,5876 % | -0,2220 | ||
| 14 Sep 2018 | 100 CZK | 37,7830 | +0,7224 % | +0,2710 | ||
| 13 Sep 2018 | 100 CZK | 37,5120 | -0,3480 % | -0,1310 | ||
| 12 Sep 2018 | 100 CZK | 37,6430 | -0,2597 % | -0,0980 | ||
| 11 Sep 2018 | 100 CZK | 37,7410 | -0,2379 % | -0,0900 | ||
| 10 Sep 2018 | 100 CZK | 37,8310 | -0,5442 % | -0,2070 | ||
| 07 Sep 2018 | 100 CZK | 38,0380 | +0,0552 % | +0,0210 | ||
| 06 Sep 2018 | 100 CZK | 38,0170 | +0,4041 % | +0,1530 | ||
| 05 Sep 2018 | 100 CZK | 37,8640 | +0,2542 % | +0,0960 | ||
| 04 Sep 2018 | 100 CZK | 37,7680 | +0,2362 % | +0,0890 | ||
| 03 Sep 2018 | 100 CZK | 37,6790 | -0,1854 % | -0,0700 | ||
| 31 Aug 2018 | 100 CZK | 37,7490 | - | 0,0000 % | 0,0000 | |
| 30 Aug 2018 | 100 CZK | 37,7490 | -0,2985 % | -0,1130 | ||
| 29 Aug 2018 | 100 CZK | 37,8620 | +0,1137 % | +0,0430 | ||
| 28 Aug 2018 | 100 CZK | 37,8190 | +0,3849 % | +0,1450 | ||
| 27 Aug 2018 | 100 CZK | 37,6740 | +0,0505 % | +0,0190 | ||
| 24 Aug 2018 | 100 CZK | 37,6550 | +0,3518 % | +0,1320 | ||
| 23 Aug 2018 | 100 CZK | 37,5230 | -0,2896 % | -0,1090 | ||
| 22 Aug 2018 | 100 CZK | 37,6320 | -0,2015 % | -0,0760 | ||
| 21 Aug 2018 | 100 CZK | 37,7080 | +0,2206 % | +0,0830 | ||
| 20 Aug 2018 | 100 CZK | 37,6250 | +0,0106 % | +0,0040 | ||
| 17 Aug 2018 | 100 CZK | 37,6210 | +0,5855 % | +0,2190 |
Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019
Maximum Czech koruna exchange rate
100 CZK = 38,6910 (NOK)
Date: 28 December 2018
Minimum Czech koruna exchange rate
100 CZK = 36,4810 (NOK)
Date: 16 October 2018
Average Czech koruna exchange rate
100 CZK = 37,5086 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro