Czech koruna rate - CZK exchange rate in Norway

Czech koruna exchange rate evolution chart

(12 Dec 2018): 100 CZK = 37,6030 (NOK)

Date Value (NOK) Variation
12 Dec 2018 37,6030 +0,0570
11 Dec 2018 37,5460 +0,0890
10 Dec 2018 37,4570 -0,0540
07 Dec 2018 37,5110 +0,0340
06 Dec 2018 37,4770 +0,2060
05 Dec 2018 37,2710 +0,0240
04 Dec 2018 37,2470 -0,1330
03 Dec 2018 37,3800 -0,1440
30 Nov 2018 37,5240 +0,0460
29 Nov 2018 37,4780 +0,0380
28 Nov 2018 37,4400 -0,1170
27 Nov 2018 37,5570 +0,0190
26 Nov 2018 37,5380 +0,0240
23 Nov 2018 37,5140 +0,0390
22 Nov 2018 37,4750 +0,0590
21 Nov 2018 37,4160 +0,1020
20 Nov 2018 37,3140 +0,2200
19 Nov 2018 37,0940 +0,1040
16 Nov 2018 36,9900 +0,0350
15 Nov 2018 36,9550 +0,0270
14 Nov 2018 36,9280 +0,0870
13 Nov 2018 36,8410 +0,0750
12 Nov 2018 36,7660 -0,0240
09 Nov 2018 36,7900 +0,0620
08 Nov 2018 36,7280 -0,1070
07 Nov 2018 36,8350 -0,1130
06 Nov 2018 36,9480 +0,0990
05 Nov 2018 36,8490 -0,0540
02 Nov 2018 36,9030 +0,1360
01 Nov 2018 36,7670 -0,0850
31 Oct 2018 36,8520 -0,0380
30 Oct 2018 36,8900 +0,0880
29 Oct 2018 36,8020 +0,0040
26 Oct 2018 36,7980 +0,0600
25 Oct 2018 36,7380 +0,0140
24 Oct 2018 36,7240 -0,0980
23 Oct 2018 36,8220 +0,1890
22 Oct 2018 36,6330 +0,0930
19 Oct 2018 36,5400 -0,0370
18 Oct 2018 36,5770 +0,0900
17 Oct 2018 36,4870 +0,0060
16 Oct 2018 36,4810 -0,1880
15 Oct 2018 36,6690 -0,0590
12 Oct 2018 36,7280 -0,0500
11 Oct 2018 36,7780 +0,1720
10 Oct 2018 36,6060 -0,1760
09 Oct 2018 36,7820 -0,1620
08 Oct 2018 36,9440 -0,0120
05 Oct 2018 36,9560 +0,2440
04 Oct 2018 36,7120 +0,0760
03 Oct 2018 36,6360 +0,0330
02 Oct 2018 36,6030 -0,0610
01 Oct 2018 36,6640 -0,1260
28 Sep 2018 36,7900 -0,1590
27 Sep 2018 36,9490 -0,3350
26 Sep 2018 37,2840 -0,0850
25 Sep 2018 37,3690 +0,0110
24 Sep 2018 37,3580 -0,0830
21 Sep 2018 37,4410 -0,0730
20 Sep 2018 37,5140 -0,0220
19 Sep 2018 37,5360 +0,0190
18 Sep 2018 37,5170 -0,0440
17 Sep 2018 37,5610 -0,2220
14 Sep 2018 37,7830 +0,2710
13 Sep 2018 37,5120 -0,1310
12 Sep 2018 37,6430 -0,0980
11 Sep 2018 37,7410 -0,0900
10 Sep 2018 37,8310 -0,2070
07 Sep 2018 38,0380 (max) +0,0210
06 Sep 2018 38,0170 +0,1530
05 Sep 2018 37,8640 +0,0960
04 Sep 2018 37,7680 +0,0890
03 Sep 2018 37,6790 -0,0700
31 Aug 2018 37,7490 - 0,0000
30 Aug 2018 37,7490 -0,1130
29 Aug 2018 37,8620 +0,0430
28 Aug 2018 37,8190 +0,1450
27 Aug 2018 37,6740 +0,0190
24 Aug 2018 37,6550 +0,1320
23 Aug 2018 37,5230 -0,1090
22 Aug 2018 37,6320 -0,0760
21 Aug 2018 37,7080 +0,0830
20 Aug 2018 37,6250 +0,0040
17 Aug 2018 37,6210 +0,2190
16 Aug 2018 37,4020 +0,2470
15 Aug 2018 37,1550 +0,0710
14 Aug 2018 37,0840 -0,0590
13 Aug 2018 37,1430 -0,0440
10 Aug 2018 37,1870 -0,1390
09 Aug 2018 37,3260 +0,0660
08 Aug 2018 37,2600 +0,1580
07 Aug 2018 37,1020 -0,0620
06 Aug 2018 37,1640 -0,0230
03 Aug 2018 37,1870 -0,1180
02 Aug 2018 37,3050 +0,0330
01 Aug 2018 37,2720 +0,0280
31 Jul 2018 37,2440 +0,0560
30 Jul 2018 37,1880 -0,0290
27 Jul 2018 37,2170 -0,0020
26 Jul 2018 37,2190 +0,0290
25 Jul 2018 37,1900 +0,0780
24 Jul 2018 37,1120 +0,1520
23 Jul 2018 36,9600 -0,1050
20 Jul 2018 37,0650 +0,1190
19 Jul 2018 36,9460 +0,1910
18 Jul 2018 36,7550 +0,0880
17 Jul 2018 36,6670 +0,0450
16 Jul 2018 36,6220 +0,0420
13 Jul 2018 36,5800 +0,1690
12 Jul 2018 36,4110 -0,0180
11 Jul 2018 36,4290 +0,0770
10 Jul 2018 36,3520 -0,0850
09 Jul 2018 36,4370 +0,0380
06 Jul 2018 36,3990 +0,0010
05 Jul 2018 36,3980 +0,1170
04 Jul 2018 36,2810 (min) -0,0230
03 Jul 2018 36,3040 -0,2430
02 Jul 2018 36,5470 -0,0080
29 Jun 2018 36,5550 +0,1180
28 Jun 2018 36,4370 -0,3340
27 Jun 2018 36,7710 +0,2000
26 Jun 2018 36,5710 +0,0550
25 Jun 2018 36,5160 -0,0570
22 Jun 2018 36,5730 +0,1300
21 Jun 2018 36,4430 -0,2100
20 Jun 2018 36,6530 -0,1120
19 Jun 2018 36,7650 +0,1120
18 Jun 2018 36,6530 -0,0270
15 Jun 2018 36,6800 -0,0700
14 Jun 2018 36,7500 +0,0450

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Czech koruna exchange rate
100 CZK = 38,0380 (NOK)
Date: 07 September 2018

Minimum Czech koruna exchange rate
100 CZK = 36,2810 (NOK)
Date: 04 July 2018

Average Czech koruna exchange rate
100 CZK = 37,0819 (NOK)

Display only czech koruna exchange rate without the table of data.

Top