Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 100 CZK | 37,8980 | +0,3921 % | +0,1480 | ||
| 24 Jun 2019 | 100 CZK | 37,7500 | -0,1930 % | -0,0730 | ||
| 21 Jun 2019 | 100 CZK | 37,8230 | +0,2279 % | +0,0860 | ||
| 20 Jun 2019 | 100 CZK | 37,7370 | -1,1007 % | -0,4200 | ||
| 19 Jun 2019 | 100 CZK | 38,1570 | -0,0812 % | -0,0310 | ||
| 18 Jun 2019 | 100 CZK | 38,1880 | -0,3367 % | -0,1290 | ||
| 17 Jun 2019 | 100 CZK | 38,3170 | +0,1359 % | +0,0520 | ||
| 14 Jun 2019 | 100 CZK | 38,2650 | +0,1702 % | +0,0650 | ||
| 13 Jun 2019 | 100 CZK | 38,2000 | +0,0262 % | +0,0100 | ||
| 12 Jun 2019 | 100 CZK | 38,1900 | +0,2231 % | +0,0850 | ||
| 11 Jun 2019 | 100 CZK | 38,1050 | -0,2591 % | -0,0990 | ||
| 07 Jun 2019 | 100 CZK | 38,2040 | -0,0419 % | -0,0160 | ||
| 06 Jun 2019 | 100 CZK | 38,2200 | +0,3308 % | +0,1260 | ||
| 05 Jun 2019 | 100 CZK | 38,0940 | +0,2131 % | +0,0810 | ||
| 04 Jun 2019 | 100 CZK | 38,0130 | +0,4253 % | +0,1610 | ||
| 03 Jun 2019 | 100 CZK | 37,8520 | -0,2004 % | -0,0760 | ||
| 31 May 2019 | 100 CZK | 37,9280 | +0,3652 % | +0,1380 | ||
| 29 May 2019 | 100 CZK | 37,7900 | +0,5107 % | +0,1920 | ||
| 28 May 2019 | 100 CZK | 37,5980 | -0,4026 % | -0,1520 | ||
| 27 May 2019 | 100 CZK | 37,7500 | -0,0503 % | -0,0190 | ||
| 24 May 2019 | 100 CZK | 37,7690 | -0,0212 % | -0,0080 | ||
| 23 May 2019 | 100 CZK | 37,7770 | -0,1639 % | -0,0620 | ||
| 22 May 2019 | 100 CZK | 37,8390 | -0,3922 % | -0,1490 | ||
| 21 May 2019 | 100 CZK | 37,9880 | -0,0999 % | -0,0380 | ||
| 20 May 2019 | 100 CZK | 38,0260 | +0,2029 % | +0,0770 | ||
| 16 May 2019 | 100 CZK | 37,9490 | -0,2523 % | -0,0960 | ||
| 15 May 2019 | 100 CZK | 38,0450 | -0,0210 % | -0,0080 | ||
| 14 May 2019 | 100 CZK | 38,0530 | -0,0630 % | -0,0240 | ||
| 13 May 2019 | 100 CZK | 38,0770 | -0,2175 % | -0,0830 | ||
| 10 May 2019 | 100 CZK | 38,1600 | +0,0734 % | +0,0280 | ||
| 09 May 2019 | 100 CZK | 38,1320 | -0,1858 % | -0,0710 | ||
| 08 May 2019 | 100 CZK | 38,2030 | +0,7118 % | +0,2700 | ||
| 07 May 2019 | 100 CZK | 37,9330 | -0,3677 % | -0,1400 | ||
| 06 May 2019 | 100 CZK | 38,0730 | +0,1131 % | +0,0430 | ||
| 03 May 2019 | 100 CZK | 38,0300 | +0,0921 % | +0,0350 | ||
| 02 May 2019 | 100 CZK | 37,9950 | +0,8413 % | +0,3170 | ||
| 30 Apr 2019 | 100 CZK | 37,6780 | -0,1219 % | -0,0460 | ||
| 29 Apr 2019 | 100 CZK | 37,7240 | +0,3271 % | +0,1230 | ||
| 26 Apr 2019 | 100 CZK | 37,6010 | +0,1412 % | +0,0530 | ||
| 25 Apr 2019 | 100 CZK | 37,5480 | +0,5597 % | +0,2090 | ||
| 24 Apr 2019 | 100 CZK | 37,3390 | +0,2901 % | +0,1080 | ||
| 23 Apr 2019 | 100 CZK | 37,2310 | (min) | -0,2652 % | -0,0990 | |
| 17 Apr 2019 | 100 CZK | 37,3300 | -0,0723 % | -0,0270 | ||
| 16 Apr 2019 | 100 CZK | 37,3570 | -0,3016 % | -0,1130 | ||
| 15 Apr 2019 | 100 CZK | 37,4700 | -0,0107 % | -0,0040 | ||
| 12 Apr 2019 | 100 CZK | 37,4740 | +0,0748 % | +0,0280 | ||
| 11 Apr 2019 | 100 CZK | 37,4460 | -0,0027 % | -0,0010 | ||
| 10 Apr 2019 | 100 CZK | 37,4470 | -0,2690 % | -0,1010 | ||
| 09 Apr 2019 | 100 CZK | 37,5480 | -0,0559 % | -0,0210 | ||
| 08 Apr 2019 | 100 CZK | 37,5690 | -0,3977 % | -0,1500 | ||
| 05 Apr 2019 | 100 CZK | 37,7190 | +0,6269 % | +0,2350 | ||
| 04 Apr 2019 | 100 CZK | 37,4840 | +0,2139 % | +0,0800 | ||
| 03 Apr 2019 | 100 CZK | 37,4040 | -0,1228 % | -0,0460 | ||
| 02 Apr 2019 | 100 CZK | 37,4500 | +0,2141 % | +0,0800 | ||
| 01 Apr 2019 | 100 CZK | 37,3700 | -0,1736 % | -0,0650 | ||
| 29 Mar 2019 | 100 CZK | 37,4350 | -0,8738 % | -0,3300 | ||
| 28 Mar 2019 | 100 CZK | 37,7650 | +0,4869 % | +0,1830 | ||
| 27 Mar 2019 | 100 CZK | 37,5820 | +0,4625 % | +0,1730 | ||
| 26 Mar 2019 | 100 CZK | 37,4090 | -0,2373 % | -0,0890 | ||
| 25 Mar 2019 | 100 CZK | 37,4980 | +0,0507 % | +0,0190 | ||
| 22 Mar 2019 | 100 CZK | 37,4790 | -0,0533 % | -0,0200 | ||
| 21 Mar 2019 | 100 CZK | 37,4990 | -0,7700 % | -0,2910 | ||
| 20 Mar 2019 | 100 CZK | 37,7900 | +0,0132 % | +0,0050 | ||
| 19 Mar 2019 | 100 CZK | 37,7850 | +0,0715 % | +0,0270 | ||
| 18 Mar 2019 | 100 CZK | 37,7580 | +0,0397 % | +0,0150 | ||
| 15 Mar 2019 | 100 CZK | 37,7430 | -0,2853 % | -0,1080 | ||
| 14 Mar 2019 | 100 CZK | 37,8510 | -0,0924 % | -0,0350 | ||
| 13 Mar 2019 | 100 CZK | 37,8860 | -0,1265 % | -0,0480 | ||
| 12 Mar 2019 | 100 CZK | 37,9340 | -0,3860 % | -0,1470 | ||
| 11 Mar 2019 | 100 CZK | 38,0810 | -1,1037 % | -0,4250 | ||
| 08 Mar 2019 | 100 CZK | 38,5060 | (max) | +0,7694 % | +0,2940 | |
| 07 Mar 2019 | 100 CZK | 38,2120 | -0,2532 % | -0,0970 | ||
| 06 Mar 2019 | 100 CZK | 38,3090 | +0,1385 % | +0,0530 | ||
| 05 Mar 2019 | 100 CZK | 38,2560 | +0,3910 % | +0,1490 | ||
| 04 Mar 2019 | 100 CZK | 38,1070 | +0,4349 % | +0,1650 | ||
| 01 Mar 2019 | 100 CZK | 37,9420 | -0,1369 % | -0,0520 | ||
| 28 Feb 2019 | 100 CZK | 37,9940 | +0,3858 % | +0,1460 | ||
| 27 Feb 2019 | 100 CZK | 37,8480 | -0,6092 % | -0,2320 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Czech koruna exchange rate
100 CZK = 38,5060 (NOK)
Date: 08 March 2019
Minimum Czech koruna exchange rate
100 CZK = 37,2310 (NOK)
Date: 23 April 2019
Average Czech koruna exchange rate
100 CZK = 37,8332 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro