Norway's exchange rate
Norway's exchange rate
Czech koruna exchange rate evolution chart
Show CZK rate - Czech koruna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 100 CZK | 38.4310 | (min) | -0,3707 % | -0,1430 | |
| 14 Oct 2021 | 100 CZK | 38.5740 | -0,7079 % | -0,2750 | ||
| 13 Oct 2021 | 100 CZK | 38.8490 | -0,0257 % | -0,0100 | ||
| 12 Oct 2021 | 100 CZK | 38.8590 | -0,1849 % | -0,0720 | ||
| 11 Oct 2021 | 100 CZK | 38.9310 | +0,1647 % | +0,0640 | ||
| 08 Oct 2021 | 100 CZK | 38.8670 | -0,6112 % | -0,2390 | ||
| 07 Oct 2021 | 100 CZK | 39.1060 | +0,1588 % | +0,0620 | ||
| 06 Oct 2021 | 100 CZK | 39.0440 | -0,3446 % | -0,1350 | ||
| 05 Oct 2021 | 100 CZK | 39.1790 | -0,5710 % | -0,2250 | ||
| 04 Oct 2021 | 100 CZK | 39.4040 | -1,1043 % | -0,4400 | ||
| 29 Sep 2021 | 100 CZK | 39.8440 | +0,6441 % | +0,2550 | ||
| 28 Sep 2021 | 100 CZK | 39.5890 | +0,0708 % | +0,0280 | ||
| 27 Sep 2021 | 100 CZK | 39.5610 | -0,3702 % | -0,1470 | ||
| 24 Sep 2021 | 100 CZK | 39.7080 | -0,1910 % | -0,0760 | ||
| 23 Sep 2021 | 100 CZK | 39.7840 | -0,2932 % | -0,1170 | ||
| 22 Sep 2021 | 100 CZK | 39.9010 | -0,4714 % | -0,1890 | ||
| 21 Sep 2021 | 100 CZK | 40.0900 | -0,4618 % | -0,1860 | ||
| 20 Sep 2021 | 100 CZK | 40.2760 | +0,6673 % | +0,2670 | ||
| 17 Sep 2021 | 100 CZK | 40.0090 | -0,1448 % | -0,0580 | ||
| 16 Sep 2021 | 100 CZK | 40.0670 | +0,0225 % | +0,0090 | ||
| 15 Sep 2021 | 100 CZK | 40.0580 | -0,0399 % | -0,0160 | ||
| 14 Sep 2021 | 100 CZK | 40.0740 | -0,2986 % | -0,1200 | ||
| 13 Sep 2021 | 100 CZK | 40.1940 | -0,3767 % | -0,1520 | ||
| 10 Sep 2021 | 100 CZK | 40.3460 | -0,1732 % | -0,0700 | ||
| 09 Sep 2021 | 100 CZK | 40.4160 | -0,0173 % | -0,0070 | ||
| 08 Sep 2021 | 100 CZK | 40.4230 | -0,2172 % | -0,0880 | ||
| 07 Sep 2021 | 100 CZK | 40.5110 | +0,1681 % | +0,0680 | ||
| 06 Sep 2021 | 100 CZK | 40.4430 | +0,0742 % | +0,0300 | ||
| 03 Sep 2021 | 100 CZK | 40.4130 | -0,3526 % | -0,1430 | ||
| 02 Sep 2021 | 100 CZK | 40.5560 | +0,3936 % | +0,1590 | ||
| 01 Sep 2021 | 100 CZK | 40.3970 | +0,4925 % | +0,1980 | ||
| 31 Aug 2021 | 100 CZK | 40.1990 | +0,3695 % | +0,1480 | ||
| 30 Aug 2021 | 100 CZK | 40.0510 | -1,1526 % | -0,4670 | ||
| 27 Aug 2021 | 100 CZK | 40.5180 | -0,1036 % | -0,0420 | ||
| 26 Aug 2021 | 100 CZK | 40.5600 | -0,2974 % | -0,1210 | ||
| 25 Aug 2021 | 100 CZK | 40.6810 | -0,1277 % | -0,0520 | ||
| 24 Aug 2021 | 100 CZK | 40.7330 | -0,9002 % | -0,3700 | ||
| 23 Aug 2021 | 100 CZK | 41.1030 | -0,8921 % | -0,3700 | ||
| 20 Aug 2021 | 100 CZK | 41.4730 | (max) | +0,2950 % | +0,1220 | |
| 19 Aug 2021 | 100 CZK | 41.3510 | +0,9644 % | +0,3950 | ||
| 18 Aug 2021 | 100 CZK | 40.9560 | +0,2055 % | +0,0840 | ||
| 17 Aug 2021 | 100 CZK | 40.8720 | -0,1173 % | -0,0480 | ||
| 16 Aug 2021 | 100 CZK | 40.9200 | +0,1223 % | +0,0500 | ||
| 13 Aug 2021 | 100 CZK | 40.8700 | +0,0245 % | +0,0100 | ||
| 12 Aug 2021 | 100 CZK | 40.8600 | -0,7120 % | -0,2930 | ||
| 11 Aug 2021 | 100 CZK | 41.1530 | -0,2158 % | -0,0890 | ||
| 10 Aug 2021 | 100 CZK | 41.2420 | -0,1598 % | -0,0660 | ||
| 09 Aug 2021 | 100 CZK | 41.3080 | +0,7168 % | +0,2940 | ||
| 06 Aug 2021 | 100 CZK | 41.0140 | -0,1655 % | -0,0680 | ||
| 05 Aug 2021 | 100 CZK | 41.0820 | -0,0365 % | -0,0150 | ||
| 04 Aug 2021 | 100 CZK | 41.0970 | +0,3957 % | +0,1620 | ||
| 03 Aug 2021 | 100 CZK | 40.9350 | -0,2194 % | -0,0900 | ||
| 02 Aug 2021 | 100 CZK | 41.0250 | +0,2027 % | +0,0830 | ||
| 30 Jul 2021 | 100 CZK | 40.9420 | +0,4170 % | +0,1700 | ||
| 29 Jul 2021 | 100 CZK | 40.7720 | -0,3325 % | -0,1360 | ||
| 28 Jul 2021 | 100 CZK | 40.9080 | +0,6223 % | +0,2530 | ||
| 27 Jul 2021 | 100 CZK | 40.6550 | -0,0713 % | -0,0290 | ||
| 26 Jul 2021 | 100 CZK | 40.6840 | +0,2785 % | +0,1130 | ||
| 23 Jul 2021 | 100 CZK | 40.5710 | +0,2174 % | +0,0880 | ||
| 22 Jul 2021 | 100 CZK | 40.4830 | -1,6878 % | -0,6950 | ||
| 21 Jul 2021 | 100 CZK | 41.1780 | -0,5482 % | -0,2270 | ||
| 20 Jul 2021 | 100 CZK | 41.4050 | +0,6050 % | +0,2490 | ||
| 19 Jul 2021 | 100 CZK | 41.1560 | +1,1801 % | +0,4800 | ||
| 16 Jul 2021 | 100 CZK | 40.6760 | +0,2637 % | +0,1070 | ||
| 15 Jul 2021 | 100 CZK | 40.5690 | +0,7000 % | +0,2820 | ||
| 14 Jul 2021 | 100 CZK | 40.2870 | +0,2214 % | +0,0890 | ||
| 13 Jul 2021 | 100 CZK | 40.1980 | +0,1171 % | +0,0470 | ||
| 12 Jul 2021 | 100 CZK | 40.1510 | +0,1921 % | +0,0770 | ||
| 09 Jul 2021 | 100 CZK | 40.0740 | -0,3556 % | -0,1430 | ||
| 08 Jul 2021 | 100 CZK | 40.2170 | +0,8147 % | +0,3250 | ||
| 07 Jul 2021 | 100 CZK | 39.8920 | +0,0125 % | +0,0050 | ||
| 06 Jul 2021 | 100 CZK | 39.8870 | +0,2715 % | +0,1080 | ||
| 05 Jul 2021 | 100 CZK | 39.7790 | -0,5052 % | -0,2020 | ||
| 02 Jul 2021 | 100 CZK | 39.9810 | -0,1224 % | -0,0490 | ||
| 01 Jul 2021 | 100 CZK | 40.0300 | +0,3057 % | +0,1220 | ||
| 30 Jun 2021 | 100 CZK | 39.9080 | -0,2150 % | -0,0860 | ||
| 29 Jun 2021 | 100 CZK | 39.9940 | +0,2130 % | +0,0850 | ||
| 28 Jun 2021 | 100 CZK | 39.9090 | +0,3520 % | +0,1400 | ||
| 25 Jun 2021 | 100 CZK | 39.7690 | -0,6247 % | -0,2500 | ||
| 24 Jun 2021 | 100 CZK | 40.0190 | -0,0450 % | -0,0180 | ||
| 23 Jun 2021 | 100 CZK | 40.0370 | +0,0275 % | +0,0110 | ||
| 22 Jun 2021 | 100 CZK | 40.0260 | -0,3213 % | -0,1290 | ||
| 21 Jun 2021 | 100 CZK | 40.1550 | -0,3845 % | -0,1550 | ||
| 18 Jun 2021 | 100 CZK | 40.3100 | +0,8405 % | +0,3360 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Czech koruna exchange rate
100 CZK = 41.4730 (NOK)
Date: 20 August 2021
Minimum Czech koruna exchange rate
100 CZK = 38.4310 (NOK)
Date: 15 October 2021
Average Czech koruna exchange rate
100 CZK = 40.2682 (NOK)
Display only czech koruna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro