Czech koruna to Norwegian Krone exchange rate - CZK to NOK

Czech koruna exchange rate evolution chart

(10 Jul 2020): 100 CZK = 40,1490 (NOK)

Date Value (NOK) Variation
10 Jul 2020 40,1490 +0,2670
09 Jul 2020 39,8820 -0,0780
08 Jul 2020 39,9600 +0,0710
07 Jul 2020 39,8890 +0,1140
06 Jul 2020 39,7750 -0,2680
03 Jul 2020 40,0430 -0,0870
02 Jul 2020 40,1300 -0,2660
01 Jul 2020 40,3960 -0,4120
30 Jun 2020 40,8080 +0,2040
29 Jun 2020 40,6040 - 0,0000
26 Jun 2020 40,6040 +0,0200
25 Jun 2020 40,5840 +0,2000
24 Jun 2020 40,3840 +0,0470
23 Jun 2020 40,3370 -0,1360
22 Jun 2020 40,4730 +0,3220
19 Jun 2020 40,1510 +0,0280
18 Jun 2020 40,1230 -0,1800
17 Jun 2020 40,3030 -0,1240
16 Jun 2020 40,4270 -0,3830
15 Jun 2020 40,8100 +0,1800
12 Jun 2020 40,6300 +0,4490
11 Jun 2020 40,1810 +0,5770
10 Jun 2020 39,6040 +0,0240
09 Jun 2020 39,5800 +0,2330
08 Jun 2020 39,3470 (min) -0,2950
05 Jun 2020 39,6420 -0,1910
04 Jun 2020 39,8330 -0,2180
03 Jun 2020 40,0510 -0,0310
02 Jun 2020 40,0820 +0,0090
29 May 2020 40,0730 -0,1070
28 May 2020 40,1800 +0,1510
27 May 2020 40,0290 -0,2110
26 May 2020 40,2400 +0,1450
25 May 2020 40,0950 +0,0080
22 May 2020 40,0870 +0,4350
20 May 2020 39,6520 -0,0540
19 May 2020 39,7060 -0,0130
18 May 2020 39,7190 -0,3580
15 May 2020 40,0770 -0,0370
14 May 2020 40,1140 +0,2060
13 May 2020 39,9080 -0,3930
12 May 2020 40,3010 +0,2790
11 May 2020 40,0220 -0,5990
08 May 2020 40,6210 -0,0320
07 May 2020 40,6530 -0,4410
06 May 2020 41,0940 -0,3210
05 May 2020 41,4150 -0,3560
04 May 2020 41,7710 +0,4970
30 Apr 2020 41,2740 -0,2850
29 Apr 2020 41,5590 +0,1360
28 Apr 2020 41,4230 -0,7020
27 Apr 2020 42,1250 +0,0950
24 Apr 2020 42,0300 +0,2290
23 Apr 2020 41,8010 -0,6100
22 Apr 2020 42,4110 +0,5690
21 Apr 2020 41,8420 +0,6030
20 Apr 2020 41,2390 -0,3050
17 Apr 2020 41,5440 -0,6490
16 Apr 2020 42,1930 -0,2300
15 Apr 2020 42,4230 +0,3150
14 Apr 2020 42,1080 +0,9280
08 Apr 2020 41,1800 +0,4140
07 Apr 2020 40,7660 -0,4890
06 Apr 2020 41,2550 +0,3570
03 Apr 2020 40,8980 +0,1240
02 Apr 2020 40,7740 -0,3980
01 Apr 2020 41,1720 -0,9710
31 Mar 2020 42,1430 -0,6500
30 Mar 2020 42,7930 +0,0960
27 Mar 2020 42,6970 +0,8560
26 Mar 2020 41,8410 -1,0600
25 Mar 2020 42,9010 -0,1600
24 Mar 2020 43,0610 -1,2910
23 Mar 2020 44,3520 -0,2270
20 Mar 2020 44,5790 -0,0360
19 Mar 2020 44,6150 (max) +1,5240
18 Mar 2020 43,0910 +0,4510
17 Mar 2020 42,6400 +0,0710
16 Mar 2020 42,5690 -0,0410
13 Mar 2020 42,6100 -0,7750

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Czech koruna exchange rate
100 CZK = 44,6150 (NOK)
Date: 19 March 2020

Minimum Czech koruna exchange rate
100 CZK = 39,3470 (NOK)
Date: 08 June 2020

Average Czech koruna exchange rate
100 CZK = 41,0056 (NOK)

Display only czech koruna exchange rate without the table of data.

Top