Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 1 EUR | 11.0640 | -0,2884 % | -0,0320 | ||
| 15 Jul 2026 | 1 EUR | 11.0960 | +0,1715 % | +0,0190 | ||
| 14 Jul 2026 | 1 EUR | 11.0770 | -0,7393 % | -0,0825 | ||
| 13 Jul 2026 | 1 EUR | 11.1595 | +0,0987 % | +0,0110 | ||
| 10 Jul 2026 | 1 EUR | 11.1485 | +0,1617 % | +0,0180 | ||
| 09 Jul 2026 | 1 EUR | 11.1305 | -0,0494 % | -0,0055 | ||
| 08 Jul 2026 | 1 EUR | 11.1360 | -0,6956 % | -0,0780 | ||
| 07 Jul 2026 | 1 EUR | 11.2140 | -0,1780 % | -0,0200 | ||
| 06 Jul 2026 | 1 EUR | 11.2340 | -0,3106 % | -0,0350 | ||
| 03 Jul 2026 | 1 EUR | 11.2690 | -0,1727 % | -0,0195 | ||
| 02 Jul 2026 | 1 EUR | 11.2885 | -0,2122 % | -0,0240 | ||
| 01 Jul 2026 | 1 EUR | 11.3125 | +0,0177 % | +0,0020 | ||
| 30 Jun 2026 | 1 EUR | 11.3105 | -0,1677 % | -0,0190 | ||
| 29 Jun 2026 | 1 EUR | 11.3295 | (max) | +0,2300 % | +0,0260 | |
| 26 Jun 2026 | 1 EUR | 11.3035 | +0,7667 % | +0,0860 | ||
| 25 Jun 2026 | 1 EUR | 11.2175 | +0,5423 % | +0,0605 | ||
| 24 Jun 2026 | 1 EUR | 11.1570 | +0,1256 % | +0,0140 | ||
| 23 Jun 2026 | 1 EUR | 11.1430 | +0,6231 % | +0,0690 | ||
| 22 Jun 2026 | 1 EUR | 11.0740 | -0,2747 % | -0,0305 | ||
| 19 Jun 2026 | 1 EUR | 11.1045 | -0,0045 % | -0,0005 | ||
| 18 Jun 2026 | 1 EUR | 11.1050 | +0,8812 % | +0,0970 | ||
| 17 Jun 2026 | 1 EUR | 11.0080 | -0,3485 % | -0,0385 | ||
| 16 Jun 2026 | 1 EUR | 11.0465 | -0,0814 % | -0,0090 | ||
| 15 Jun 2026 | 1 EUR | 11.0555 | +0,2721 % | +0,0300 | ||
| 12 Jun 2026 | 1 EUR | 11.0255 | +0,3276 % | +0,0360 | ||
| 11 Jun 2026 | 1 EUR | 10.9895 | +0,3424 % | +0,0375 | ||
| 10 Jun 2026 | 1 EUR | 10.9520 | +0,1600 % | +0,0175 | ||
| 09 Jun 2026 | 1 EUR | 10.9345 | +0,1649 % | +0,0180 | ||
| 08 Jun 2026 | 1 EUR | 10.9165 | +0,6639 % | +0,0720 | ||
| 05 Jun 2026 | 1 EUR | 10.8445 | - | 0,0000 % | 0,0000 | |
| 04 Jun 2026 | 1 EUR | 10.8445 | +0,4725 % | +0,0510 | ||
| 03 Jun 2026 | 1 EUR | 10.7935 | -0,0602 % | -0,0065 | ||
| 02 Jun 2026 | 1 EUR | 10.8000 | +0,1066 % | +0,0115 | ||
| 01 Jun 2026 | 1 EUR | 10.7885 | +0,1392 % | +0,0150 | ||
| 29 May 2026 | 1 EUR | 10.7735 | -0,1899 % | -0,0205 | ||
| 28 May 2026 | 1 EUR | 10.7940 | -0,0278 % | -0,0030 | ||
| 27 May 2026 | 1 EUR | 10.7970 | +0,2321 % | +0,0250 | ||
| 26 May 2026 | 1 EUR | 10.7720 | +0,3961 % | +0,0425 | ||
| 22 May 2026 | 1 EUR | 10.7295 | +0,2055 % | +0,0220 | ||
| 21 May 2026 | 1 EUR | 10.7075 | (min) | -0,5249 % | -0,0565 | |
| 20 May 2026 | 1 EUR | 10.7640 | +0,0046 % | +0,0005 | ||
| 19 May 2026 | 1 EUR | 10.7635 | -0,3426 % | -0,0370 | ||
| 18 May 2026 | 1 EUR | 10.8005 | -0,4103 % | -0,0445 | ||
| 15 May 2026 | 1 EUR | 10.8450 | +0,9636 % | +0,1035 | ||
| 13 May 2026 | 1 EUR | 10.7415 | -0,2739 % | -0,0295 | ||
| 12 May 2026 | 1 EUR | 10.7710 | -0,5218 % | -0,0565 | ||
| 11 May 2026 | 1 EUR | 10.8275 | +0,0554 % | +0,0060 | ||
| 08 May 2026 | 1 EUR | 10.8215 | -0,4233 % | -0,0460 | ||
| 07 May 2026 | 1 EUR | 10.8675 | -0,2799 % | -0,0305 | ||
| 06 May 2026 | 1 EUR | 10.8980 | +0,8560 % | +0,0925 | ||
| 05 May 2026 | 1 EUR | 10.8055 | -0,2078 % | -0,0225 | ||
| 04 May 2026 | 1 EUR | 10.8280 | -0,7725 % | -0,0843 | ||
| 30 Apr 2026 | 1 EUR | 10.9123 | +0,4631 % | +0,0503 | ||
| 29 Apr 2026 | 1 EUR | 10.8620 | -0,2342 % | -0,0255 | ||
| 28 Apr 2026 | 1 EUR | 10.8875 | +0,0413 % | +0,0045 | ||
| 27 Apr 2026 | 1 EUR | 10.8830 | -0,6346 % | -0,0695 | ||
| 24 Apr 2026 | 1 EUR | 10.9525 | +0,3620 % | +0,0395 | ||
| 23 Apr 2026 | 1 EUR | 10.9130 | +0,0092 % | +0,0010 | ||
| 22 Apr 2026 | 1 EUR | 10.9120 | -0,5015 % | -0,0550 | ||
| 21 Apr 2026 | 1 EUR | 10.9670 | -0,0683 % | -0,0075 | ||
| 20 Apr 2026 | 1 EUR | 10.9745 | -0,3858 % | -0,0425 | ||
| 17 Apr 2026 | 1 EUR | 11.0170 | -0,2806 % | -0,0310 | ||
| 16 Apr 2026 | 1 EUR | 11.0480 | -0,6475 % | -0,0720 | ||
| 15 Apr 2026 | 1 EUR | 11.1200 | +0,1712 % | +0,0190 | ||
| 14 Apr 2026 | 1 EUR | 11.1010 | +0,0270 % | +0,0030 | ||
| 13 Apr 2026 | 1 EUR | 11.0980 | -0,1664 % | -0,0185 | ||
| 10 Apr 2026 | 1 EUR | 11.1165 | -0,0899 % | -0,0100 | ||
| 09 Apr 2026 | 1 EUR | 11.1265 | -0,2421 % | -0,0270 | ||
| 08 Apr 2026 | 1 EUR | 11.1535 | -0,2638 % | -0,0295 | ||
| 07 Apr 2026 | 1 EUR | 11.1830 | -0,2231 % | -0,0250 | ||
| 01 Apr 2026 | 1 EUR | 11.2080 | -0,0401 % | -0,0045 | ||
| 31 Mar 2026 | 1 EUR | 11.2125 | +0,1295 % | +0,0145 | ||
| 30 Mar 2026 | 1 EUR | 11.1980 | +0,0849 % | +0,0095 | ||
| 27 Mar 2026 | 1 EUR | 11.1885 | +0,5572 % | +0,0620 | ||
| 26 Mar 2026 | 1 EUR | 11.1265 | -1,4089 % | -0,1590 | ||
| 25 Mar 2026 | 1 EUR | 11.2855 | +0,4897 % | +0,0550 | ||
| 24 Mar 2026 | 1 EUR | 11.2305 | -0,4829 % | -0,0545 | ||
| 23 Mar 2026 | 1 EUR | 11.2850 | +2,3212 % | +0,2560 | ||
| 20 Mar 2026 | 1 EUR | 11.0290 | +0,3001 % | +0,0330 | ||
| 19 Mar 2026 | 1 EUR | 10.9960 | -0,2223 % | -0,0245 | ||
| 18 Mar 2026 | 1 EUR | 11.0205 | -0,4741 % | -0,0525 | ||
| 17 Mar 2026 | 1 EUR | 11.0730 | - | - | - |
Maximums, Minimums and Averages for the specified interval 17.03.2026 - 17.07.2026
Maximum Euro exchange rate
1 EUR = 11.3295 (NOK)
Date: 29 June 2026
Minimum Euro exchange rate
1 EUR = 10.7075 (NOK)
Date: 21 May 2026
Average Euro exchange rate
1 EUR = 11.0154 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro