Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jun 2019 | 1 EUR | 9,6860 | +0,1883 % | +0,0182 | ||
| 20 Jun 2019 | 1 EUR | 9,6678 | -1,1624 % | -0,1137 | ||
| 19 Jun 2019 | 1 EUR | 9,7815 | +0,0205 % | +0,0020 | ||
| 18 Jun 2019 | 1 EUR | 9,7795 | -0,1460 % | -0,0143 | ||
| 17 Jun 2019 | 1 EUR | 9,7938 | +0,2149 % | +0,0210 | ||
| 14 Jun 2019 | 1 EUR | 9,7728 | +0,0082 % | +0,0008 | ||
| 13 Jun 2019 | 1 EUR | 9,7720 | -0,1022 % | -0,0100 | ||
| 12 Jun 2019 | 1 EUR | 9,7820 | +0,1228 % | +0,0120 | ||
| 11 Jun 2019 | 1 EUR | 9,7700 | -0,2685 % | -0,0263 | ||
| 07 Jun 2019 | 1 EUR | 9,7963 | -0,1223 % | -0,0120 | ||
| 06 Jun 2019 | 1 EUR | 9,8083 | +0,3530 % | +0,0345 | ||
| 05 Jun 2019 | 1 EUR | 9,7738 | -0,1247 % | -0,0122 | ||
| 04 Jun 2019 | 1 EUR | 9,7860 | +0,0839 % | +0,0082 | ||
| 03 Jun 2019 | 1 EUR | 9,7778 | -0,1399 % | -0,0137 | ||
| 31 May 2019 | 1 EUR | 9,7915 | +0,1893 % | +0,0185 | ||
| 29 May 2019 | 1 EUR | 9,7730 | +0,5815 % | +0,0565 | ||
| 28 May 2019 | 1 EUR | 9,7165 | -0,3671 % | -0,0358 | ||
| 27 May 2019 | 1 EUR | 9,7523 | -0,0359 % | -0,0035 | ||
| 24 May 2019 | 1 EUR | 9,7558 | +0,0154 % | +0,0015 | ||
| 23 May 2019 | 1 EUR | 9,7543 | -0,0564 % | -0,0055 | ||
| 22 May 2019 | 1 EUR | 9,7598 | -0,3217 % | -0,0315 | ||
| 21 May 2019 | 1 EUR | 9,7913 | -0,0663 % | -0,0065 | ||
| 20 May 2019 | 1 EUR | 9,7978 | +0,4769 % | +0,0465 | ||
| 16 May 2019 | 1 EUR | 9,7513 | -0,5000 % | -0,0490 | ||
| 15 May 2019 | 1 EUR | 9,8003 | +0,0133 % | +0,0013 | ||
| 14 May 2019 | 1 EUR | 9,7990 | -0,1610 % | -0,0158 | ||
| 13 May 2019 | 1 EUR | 9,8148 | -0,0458 % | -0,0045 | ||
| 10 May 2019 | 1 EUR | 9,8193 | +0,1275 % | +0,0125 | ||
| 09 May 2019 | 1 EUR | 9,8068 | -0,2208 % | -0,0217 | ||
| 08 May 2019 | 1 EUR | 9,8285 | +0,6967 % | +0,0680 | ||
| 07 May 2019 | 1 EUR | 9,7605 | -0,3064 % | -0,0300 | ||
| 06 May 2019 | 1 EUR | 9,7905 | +0,1248 % | +0,0122 | ||
| 03 May 2019 | 1 EUR | 9,7783 | +0,3417 % | +0,0333 | ||
| 02 May 2019 | 1 EUR | 9,7450 | +0,7985 % | +0,0772 | ||
| 30 Apr 2019 | 1 EUR | 9,6678 | -0,2116 % | -0,0205 | ||
| 29 Apr 2019 | 1 EUR | 9,6883 | +0,2380 % | +0,0230 | ||
| 26 Apr 2019 | 1 EUR | 9,6653 | +0,0155 % | +0,0015 | ||
| 25 Apr 2019 | 1 EUR | 9,6638 | +0,5912 % | +0,0568 | ||
| 24 Apr 2019 | 1 EUR | 9,6070 | +0,2348 % | +0,0225 | ||
| 23 Apr 2019 | 1 EUR | 9,5845 | +0,0700 % | +0,0067 | ||
| 17 Apr 2019 | 1 EUR | 9,5778 | (min) | -0,0949 % | -0,0091 | |
| 16 Apr 2019 | 1 EUR | 9,5869 | -0,1552 % | -0,0149 | ||
| 15 Apr 2019 | 1 EUR | 9,6018 | -0,0021 % | -0,0002 | ||
| 12 Apr 2019 | 1 EUR | 9,6020 | +0,1408 % | +0,0135 | ||
| 11 Apr 2019 | 1 EUR | 9,5885 | -0,0104 % | -0,0010 | ||
| 10 Apr 2019 | 1 EUR | 9,5895 | -0,3067 % | -0,0295 | ||
| 09 Apr 2019 | 1 EUR | 9,6190 | -0,1194 % | -0,0115 | ||
| 08 Apr 2019 | 1 EUR | 9,6305 | -0,3157 % | -0,0305 | ||
| 05 Apr 2019 | 1 EUR | 9,6610 | +0,3136 % | +0,0302 | ||
| 04 Apr 2019 | 1 EUR | 9,6308 | +0,0935 % | +0,0090 | ||
| 03 Apr 2019 | 1 EUR | 9,6218 | -0,2354 % | -0,0227 | ||
| 02 Apr 2019 | 1 EUR | 9,6445 | +0,0674 % | +0,0065 | ||
| 01 Apr 2019 | 1 EUR | 9,6380 | -0,2174 % | -0,0210 | ||
| 29 Mar 2019 | 1 EUR | 9,6590 | -0,8113 % | -0,0790 | ||
| 28 Mar 2019 | 1 EUR | 9,7380 | +0,4435 % | +0,0430 | ||
| 27 Mar 2019 | 1 EUR | 9,6950 | +0,5726 % | +0,0552 | ||
| 26 Mar 2019 | 1 EUR | 9,6398 | -0,1988 % | -0,0192 | ||
| 25 Mar 2019 | 1 EUR | 9,6590 | +0,1732 % | +0,0167 | ||
| 22 Mar 2019 | 1 EUR | 9,6423 | +0,2547 % | +0,0245 | ||
| 21 Mar 2019 | 1 EUR | 9,6178 | -0,7605 % | -0,0737 | ||
| 20 Mar 2019 | 1 EUR | 9,6915 | +0,1757 % | +0,0170 | ||
| 19 Mar 2019 | 1 EUR | 9,6745 | +0,0258 % | +0,0025 | ||
| 18 Mar 2019 | 1 EUR | 9,6720 | -0,1652 % | -0,0160 | ||
| 15 Mar 2019 | 1 EUR | 9,6880 | -0,2831 % | -0,0275 | ||
| 14 Mar 2019 | 1 EUR | 9,7155 | -0,0925 % | -0,0090 | ||
| 13 Mar 2019 | 1 EUR | 9,7245 | -0,1232 % | -0,0120 | ||
| 12 Mar 2019 | 1 EUR | 9,7365 | -0,3429 % | -0,0335 | ||
| 11 Mar 2019 | 1 EUR | 9,7700 | -1,0463 % | -0,1033 | ||
| 08 Mar 2019 | 1 EUR | 9,8733 | (max) | +0,8921 % | +0,0873 | |
| 07 Mar 2019 | 1 EUR | 9,7860 | -0,1836 % | -0,0180 | ||
| 06 Mar 2019 | 1 EUR | 9,8040 | +0,0173 % | +0,0017 | ||
| 05 Mar 2019 | 1 EUR | 9,8023 | +0,3995 % | +0,0390 | ||
| 04 Mar 2019 | 1 EUR | 9,7633 | +0,3753 % | +0,0365 | ||
| 01 Mar 2019 | 1 EUR | 9,7268 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2019 | 1 EUR | 9,7268 | +0,1493 % | +0,0145 | ||
| 27 Feb 2019 | 1 EUR | 9,7123 | -0,6160 % | -0,0602 | ||
| 26 Feb 2019 | 1 EUR | 9,7725 | +0,1076 % | +0,0105 |
Maximums, Minimums and Averages for the specified interval 23.02.2019 - 23.06.2019
Maximum Euro exchange rate
1 EUR = 9,8733 (NOK)
Date: 08 March 2019
Minimum Euro exchange rate
1 EUR = 9,5778 (NOK)
Date: 17 April 2019
Average Euro exchange rate
1 EUR = 9,7207 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro