Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 EUR | 11.5565 | +0,3125 % | +0,0360 | ||
15 Mar 2024 | 1 EUR | 11.5205 | +0,4666 % | +0,0535 | ||
14 Mar 2024 | 1 EUR | 11.4670 | -0,1176 % | -0,0135 | ||
13 Mar 2024 | 1 EUR | 11.4805 | +0,1151 % | +0,0132 | ||
12 Mar 2024 | 1 EUR | 11.4673 | +0,2343 % | +0,0268 | ||
11 Mar 2024 | 1 EUR | 11.4405 | +0,8907 % | +0,1010 | ||
08 Mar 2024 | 1 EUR | 11.3395 | -0,4783 % | -0,0545 | ||
07 Mar 2024 | 1 EUR | 11.3940 | -0,6453 % | -0,0740 | ||
06 Mar 2024 | 1 EUR | 11.4680 | -0,0610 % | -0,0070 | ||
05 Mar 2024 | 1 EUR | 11.4750 | +0,3717 % | +0,0425 | ||
04 Mar 2024 | 1 EUR | 11.4325 | -0,0918 % | -0,0105 | ||
01 Mar 2024 | 1 EUR | 11.4430 | -0,4264 % | -0,0490 | ||
29 Feb 2024 | 1 EUR | 11.4920 | +0,2136 % | +0,0245 | ||
28 Feb 2024 | 1 EUR | 11.4675 | +0,3193 % | +0,0365 | ||
27 Feb 2024 | 1 EUR | 11.4310 | +0,0219 % | +0,0025 | ||
26 Feb 2024 | 1 EUR | 11.4285 | +0,3468 % | +0,0395 | ||
23 Feb 2024 | 1 EUR | 11.3890 | +0,2906 % | +0,0330 | ||
22 Feb 2024 | 1 EUR | 11.3560 | +0,1897 % | +0,0215 | ||
21 Feb 2024 | 1 EUR | 11.3345 | +0,0618 % | +0,0070 | ||
20 Feb 2024 | 1 EUR | 11.3275 | +0,2035 % | +0,0230 | ||
19 Feb 2024 | 1 EUR | 11.3045 | -0,4491 % | -0,0510 | ||
16 Feb 2024 | 1 EUR | 11.3555 | -0,0484 % | -0,0055 | ||
15 Feb 2024 | 1 EUR | 11.3610 | +0,2073 % | +0,0235 | ||
14 Feb 2024 | 1 EUR | 11.3375 | +0,3141 % | +0,0355 | ||
13 Feb 2024 | 1 EUR | 11.3020 | -0,1590 % | -0,0180 | ||
12 Feb 2024 | 1 EUR | 11.3200 | -0,6930 % | -0,0790 | ||
09 Feb 2024 | 1 EUR | 11.3990 | -0,1139 % | -0,0130 | ||
08 Feb 2024 | 1 EUR | 11.4120 | +0,3165 % | +0,0360 | ||
07 Feb 2024 | 1 EUR | 11.3760 | -0,7157 % | -0,0820 | ||
06 Feb 2024 | 1 EUR | 11.4580 | -0,0611 % | -0,0070 | ||
05 Feb 2024 | 1 EUR | 11.4650 | +0,6850 % | +0,0780 | ||
02 Feb 2024 | 1 EUR | 11.3870 | +0,1804 % | +0,0205 | ||
01 Feb 2024 | 1 EUR | 11.3665 | +0,1366 % | +0,0155 | ||
31 Jan 2024 | 1 EUR | 11.3510 | +0,1120 % | +0,0127 | ||
30 Jan 2024 | 1 EUR | 11.3383 | +0,2946 % | +0,0333 | ||
29 Jan 2024 | 1 EUR | 11.3050 | -0,2427 % | -0,0275 | ||
26 Jan 2024 | 1 EUR | 11.3325 | -0,5092 % | -0,0580 | ||
25 Jan 2024 | 1 EUR | 11.3905 | -0,2190 % | -0,0250 | ||
24 Jan 2024 | 1 EUR | 11.4155 | -0,1251 % | -0,0143 | ||
23 Jan 2024 | 1 EUR | 11.4298 | -0,0979 % | -0,0112 | ||
22 Jan 2024 | 1 EUR | 11.4410 | +0,2717 % | +0,0310 | ||
19 Jan 2024 | 1 EUR | 11.4100 | -0,3145 % | -0,0360 | ||
18 Jan 2024 | 1 EUR | 11.4460 | +0,1093 % | +0,0125 | ||
17 Jan 2024 | 1 EUR | 11.4335 | +0,8823 % | +0,1000 | ||
16 Jan 2024 | 1 EUR | 11.3335 | +0,1724 % | +0,0195 | ||
15 Jan 2024 | 1 EUR | 11.3140 | +0,3325 % | +0,0375 | ||
12 Jan 2024 | 1 EUR | 11.2765 | -0,4573 % | -0,0518 | ||
11 Jan 2024 | 1 EUR | 11.3283 | +0,3259 % | +0,0368 | ||
10 Jan 2024 | 1 EUR | 11.2915 | -0,1459 % | -0,0165 | ||
09 Jan 2024 | 1 EUR | 11.3080 | -0,4753 % | -0,0540 | ||
08 Jan 2024 | 1 EUR | 11.3620 | +0,4687 % | +0,0530 | ||
05 Jan 2024 | 1 EUR | 11.3090 | +0,2171 % | +0,0245 | ||
04 Jan 2024 | 1 EUR | 11.2845 | -0,3136 % | -0,0355 | ||
03 Jan 2024 | 1 EUR | 11.3200 | +0,3413 % | +0,0385 | ||
02 Jan 2024 | 1 EUR | 11.2815 | +0,3648 % | +0,0410 | ||
29 Dec 2023 | 1 EUR | 11.2405 | -0,1953 % | -0,0220 | ||
28 Dec 2023 | 1 EUR | 11.2625 | +0,2403 % | +0,0270 | ||
27 Dec 2023 | 1 EUR | 11.2355 | (min) | -0,3105 % | -0,0350 | |
22 Dec 2023 | 1 EUR | 11.2705 | -0,3933 % | -0,0445 | ||
21 Dec 2023 | 1 EUR | 11.3150 | +0,2259 % | +0,0255 | ||
20 Dec 2023 | 1 EUR | 11.2895 | -0,6687 % | -0,0760 | ||
19 Dec 2023 | 1 EUR | 11.3655 | +0,1498 % | +0,0170 | ||
18 Dec 2023 | 1 EUR | 11.3485 | -0,8821 % | -0,1010 | ||
15 Dec 2023 | 1 EUR | 11.4495 | -0,5947 % | -0,0685 | ||
14 Dec 2023 | 1 EUR | 11.5180 | -2,5962 % | -0,3070 | ||
13 Dec 2023 | 1 EUR | 11.8250 | (max) | +0,3990 % | +0,0470 | |
12 Dec 2023 | 1 EUR | 11.7780 | -0,1441 % | -0,0170 | ||
11 Dec 2023 | 1 EUR | 11.7950 | +0,5799 % | +0,0680 | ||
08 Dec 2023 | 1 EUR | 11.7270 | -0,2255 % | -0,0265 | ||
07 Dec 2023 | 1 EUR | 11.7535 | -0,3603 % | -0,0425 | ||
06 Dec 2023 | 1 EUR | 11.7960 | +0,0806 % | +0,0095 | ||
05 Dec 2023 | 1 EUR | 11.7865 | +0,9291 % | +0,1085 | ||
04 Dec 2023 | 1 EUR | 11.6780 | -0,1710 % | -0,0200 | ||
01 Dec 2023 | 1 EUR | 11.6980 | -0,1877 % | -0,0220 | ||
30 Nov 2023 | 1 EUR | 11.7200 | +0,2009 % | +0,0235 | ||
29 Nov 2023 | 1 EUR | 11.6965 | -0,1707 % | -0,0200 | ||
28 Nov 2023 | 1 EUR | 11.7165 | +0,2782 % | +0,0325 | ||
27 Nov 2023 | 1 EUR | 11.6840 | -0,4304 % | -0,0505 | ||
24 Nov 2023 | 1 EUR | 11.7345 | +0,2007 % | +0,0235 | ||
23 Nov 2023 | 1 EUR | 11.7110 | +0,0769 % | +0,0090 | ||
22 Nov 2023 | 1 EUR | 11.7020 | +0,2742 % | +0,0320 | ||
21 Nov 2023 | 1 EUR | 11.6700 | -0,4266 % | -0,0500 |
Maximums, Minimums and Averages for the specified interval 18.11.2023 - 18.03.2024
Maximum Euro exchange rate
1 EUR = 11.8250 (NOK)
Date: 13 December 2023
Minimum Euro exchange rate
1 EUR = 11.2355 (NOK)
Date: 27 December 2023
Average Euro exchange rate
1 EUR = 11.4515 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro