Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Sep 2025 | 1 EUR | 11.6260 | +0,3106 % | +0,0360 | ||
| 16 Sep 2025 | 1 EUR | 11.5900 | +0,2899 % | +0,0335 | ||
| 15 Sep 2025 | 1 EUR | 11.5565 | -0,2417 % | -0,0280 | ||
| 12 Sep 2025 | 1 EUR | 11.5845 | -0,2368 % | -0,0275 | ||
| 11 Sep 2025 | 1 EUR | 11.6120 | -0,0645 % | -0,0075 | ||
| 10 Sep 2025 | 1 EUR | 11.6195 | -0,7771 % | -0,0910 | ||
| 09 Sep 2025 | 1 EUR | 11.7105 | -0,0171 % | -0,0020 | ||
| 08 Sep 2025 | 1 EUR | 11.7125 | -0,3234 % | -0,0380 | ||
| 05 Sep 2025 | 1 EUR | 11.7505 | -0,0213 % | -0,0025 | ||
| 04 Sep 2025 | 1 EUR | 11.7530 | +0,4530 % | +0,0530 | ||
| 03 Sep 2025 | 1 EUR | 11.7000 | +0,2227 % | +0,0260 | ||
| 02 Sep 2025 | 1 EUR | 11.6740 | -0,4901 % | -0,0575 | ||
| 01 Sep 2025 | 1 EUR | 11.7315 | -0,1277 % | -0,0150 | ||
| 29 Aug 2025 | 1 EUR | 11.7465 | -0,0128 % | -0,0015 | ||
| 28 Aug 2025 | 1 EUR | 11.7480 | -0,3224 % | -0,0380 | ||
| 27 Aug 2025 | 1 EUR | 11.7860 | -0,4224 % | -0,0500 | ||
| 26 Aug 2025 | 1 EUR | 11.8360 | +0,2329 % | +0,0275 | ||
| 25 Aug 2025 | 1 EUR | 11.8085 | -0,2028 % | -0,0240 | ||
| 22 Aug 2025 | 1 EUR | 11.8325 | -0,1519 % | -0,0180 | ||
| 21 Aug 2025 | 1 EUR | 11.8505 | -0,8368 % | -0,1000 | ||
| 20 Aug 2025 | 1 EUR | 11.9505 | +0,1886 % | +0,0225 | ||
| 19 Aug 2025 | 1 EUR | 11.9280 | +0,3702 % | +0,0440 | ||
| 18 Aug 2025 | 1 EUR | 11.8840 | -0,1009 % | -0,0120 | ||
| 15 Aug 2025 | 1 EUR | 11.8960 | -0,2139 % | -0,0255 | ||
| 14 Aug 2025 | 1 EUR | 11.9215 | -0,1884 % | -0,0225 | ||
| 13 Aug 2025 | 1 EUR | 11.9440 | +0,4221 % | +0,0502 | ||
| 12 Aug 2025 | 1 EUR | 11.8938 | -0,0941 % | -0,0112 | ||
| 11 Aug 2025 | 1 EUR | 11.9050 | -0,4099 % | -0,0490 | ||
| 08 Aug 2025 | 1 EUR | 11.9540 | +0,5357 % | +0,0637 | ||
| 07 Aug 2025 | 1 EUR | 11.8903 | +0,3274 % | +0,0388 | ||
| 06 Aug 2025 | 1 EUR | 11.8515 | -0,0464 % | -0,0055 | ||
| 05 Aug 2025 | 1 EUR | 11.8570 | -0,1474 % | -0,0175 | ||
| 04 Aug 2025 | 1 EUR | 11.8745 | +0,5223 % | +0,0617 | ||
| 01 Aug 2025 | 1 EUR | 11.8128 | +0,3295 % | +0,0388 | ||
| 31 Jul 2025 | 1 EUR | 11.7740 | -0,0467 % | -0,0055 | ||
| 30 Jul 2025 | 1 EUR | 11.7795 | -0,3131 % | -0,0370 | ||
| 29 Jul 2025 | 1 EUR | 11.8165 | -0,3878 % | -0,0460 | ||
| 28 Jul 2025 | 1 EUR | 11.8625 | -0,3109 % | -0,0370 | ||
| 25 Jul 2025 | 1 EUR | 11.8995 | +0,1937 % | +0,0230 | ||
| 24 Jul 2025 | 1 EUR | 11.8765 | +0,2956 % | +0,0350 | ||
| 23 Jul 2025 | 1 EUR | 11.8415 | -0,3618 % | -0,0430 | ||
| 22 Jul 2025 | 1 EUR | 11.8845 | +0,1559 % | +0,0185 | ||
| 21 Jul 2025 | 1 EUR | 11.8660 | +0,2746 % | +0,0325 | ||
| 18 Jul 2025 | 1 EUR | 11.8335 | -1,1197 % | -0,1340 | ||
| 17 Jul 2025 | 1 EUR | 11.9675 | (max) | +0,1800 % | +0,0215 | |
| 16 Jul 2025 | 1 EUR | 11.9460 | +0,6276 % | +0,0745 | ||
| 15 Jul 2025 | 1 EUR | 11.8715 | +0,5804 % | +0,0685 | ||
| 14 Jul 2025 | 1 EUR | 11.8030 | -0,2325 % | -0,0275 | ||
| 11 Jul 2025 | 1 EUR | 11.8305 | +0,2330 % | +0,0275 | ||
| 10 Jul 2025 | 1 EUR | 11.8030 | -0,2282 % | -0,0270 | ||
| 09 Jul 2025 | 1 EUR | 11.8300 | +0,0042 % | +0,0005 | ||
| 08 Jul 2025 | 1 EUR | 11.8295 | -0,3874 % | -0,0460 | ||
| 07 Jul 2025 | 1 EUR | 11.8755 | +0,2406 % | +0,0285 | ||
| 04 Jul 2025 | 1 EUR | 11.8470 | -0,2358 % | -0,0280 | ||
| 03 Jul 2025 | 1 EUR | 11.8750 | -0,0253 % | -0,0030 | ||
| 02 Jul 2025 | 1 EUR | 11.8780 | +0,2828 % | +0,0335 | ||
| 01 Jul 2025 | 1 EUR | 11.8445 | +0,0845 % | +0,0100 | ||
| 30 Jun 2025 | 1 EUR | 11.8345 | +0,3604 % | +0,0425 | ||
| 27 Jun 2025 | 1 EUR | 11.7920 | -0,1735 % | -0,0205 | ||
| 26 Jun 2025 | 1 EUR | 11.8125 | +0,2589 % | +0,0305 | ||
| 25 Jun 2025 | 1 EUR | 11.7820 | +0,5891 % | +0,0690 | ||
| 24 Jun 2025 | 1 EUR | 11.7130 | +0,4244 % | +0,0495 | ||
| 23 Jun 2025 | 1 EUR | 11.6635 | +0,5648 % | +0,0655 | ||
| 20 Jun 2025 | 1 EUR | 11.5980 | +0,5767 % | +0,0665 | ||
| 19 Jun 2025 | 1 EUR | 11.5315 | +0,7690 % | +0,0880 | ||
| 18 Jun 2025 | 1 EUR | 11.4435 | +0,2277 % | +0,0260 | ||
| 17 Jun 2025 | 1 EUR | 11.4175 | (min) | -0,4317 % | -0,0495 | |
| 16 Jun 2025 | 1 EUR | 11.4670 | +0,2054 % | +0,0235 | ||
| 13 Jun 2025 | 1 EUR | 11.4435 | -1,1275 % | -0,1305 | ||
| 12 Jun 2025 | 1 EUR | 11.5740 | +0,0692 % | +0,0080 | ||
| 11 Jun 2025 | 1 EUR | 11.5660 | +0,5101 % | +0,0587 | ||
| 10 Jun 2025 | 1 EUR | 11.5073 | -0,1449 % | -0,0167 | ||
| 06 Jun 2025 | 1 EUR | 11.5240 | -0,0217 % | -0,0025 | ||
| 05 Jun 2025 | 1 EUR | 11.5265 | +0,0695 % | +0,0080 | ||
| 04 Jun 2025 | 1 EUR | 11.5185 | -0,1257 % | -0,0145 | ||
| 03 Jun 2025 | 1 EUR | 11.5330 | +0,1998 % | +0,0230 | ||
| 02 Jun 2025 | 1 EUR | 11.5100 | -0,2669 % | -0,0308 | ||
| 30 May 2025 | 1 EUR | 11.5408 | +0,4028 % | +0,0463 | ||
| 28 May 2025 | 1 EUR | 11.4945 | -0,0999 % | -0,0115 | ||
| 27 May 2025 | 1 EUR | 11.5060 | +0,1916 % | +0,0220 | ||
| 26 May 2025 | 1 EUR | 11.4840 | -0,3298 % | -0,0380 | ||
| 23 May 2025 | 1 EUR | 11.5220 | +0,0564 % | +0,0065 | ||
| 22 May 2025 | 1 EUR | 11.5155 | +0,2743 % | +0,0315 | ||
| 21 May 2025 | 1 EUR | 11.4840 | -0,9616 % | -0,1115 | ||
| 20 May 2025 | 1 EUR | 11.5955 | - | 0,0000 % | 0,0000 |
Maximums, Minimums and Averages for the specified interval 17.05.2025 - 17.09.2025
Maximum Euro exchange rate
1 EUR = 11.9675 (NOK)
Date: 17 July 2025
Minimum Euro exchange rate
1 EUR = 11.4175 (NOK)
Date: 17 June 2025
Average Euro exchange rate
1 EUR = 11.7333 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro