Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 1 EUR | 10.4518 | -0,0555 % | -0,0058 | ||
| 28 Sep 2022 | 1 EUR | 10.4576 | +1,0660 % | +0,1103 | ||
| 27 Sep 2022 | 1 EUR | 10.3473 | -0,1081 % | -0,0112 | ||
| 26 Sep 2022 | 1 EUR | 10.3585 | +1,2215 % | +0,1250 | ||
| 23 Sep 2022 | 1 EUR | 10.2335 | -0,0147 % | -0,0015 | ||
| 22 Sep 2022 | 1 EUR | 10.2350 | -0,4939 % | -0,0508 | ||
| 21 Sep 2022 | 1 EUR | 10.2858 | +0,1246 % | +0,0128 | ||
| 20 Sep 2022 | 1 EUR | 10.2730 | -0,0934 % | -0,0096 | ||
| 19 Sep 2022 | 1 EUR | 10.2826 | +0,8246 % | +0,0841 | ||
| 16 Sep 2022 | 1 EUR | 10.1985 | +0,7727 % | +0,0782 | ||
| 15 Sep 2022 | 1 EUR | 10.1203 | +0,0771 % | +0,0078 | ||
| 14 Sep 2022 | 1 EUR | 10.1125 | +1,1371 % | +0,1137 | ||
| 13 Sep 2022 | 1 EUR | 9.9988 | +0,2708 % | +0,0270 | ||
| 12 Sep 2022 | 1 EUR | 9.9718 | -0,1182 % | -0,0118 | ||
| 09 Sep 2022 | 1 EUR | 9.9836 | -0,7742 % | -0,0779 | ||
| 08 Sep 2022 | 1 EUR | 10.0615 | +1,1379 % | +0,1132 | ||
| 07 Sep 2022 | 1 EUR | 9.9483 | +0,5437 % | +0,0538 | ||
| 06 Sep 2022 | 1 EUR | 9.8945 | -0,2450 % | -0,0243 | ||
| 05 Sep 2022 | 1 EUR | 9.9188 | -0,8467 % | -0,0847 | ||
| 02 Sep 2022 | 1 EUR | 10.0035 | -0,0949 % | -0,0095 | ||
| 01 Sep 2022 | 1 EUR | 10.0130 | +0,7466 % | +0,0742 | ||
| 31 Aug 2022 | 1 EUR | 9.9388 | +1,8810 % | +0,1835 | ||
| 30 Aug 2022 | 1 EUR | 9.7553 | -0,1249 % | -0,0122 | ||
| 29 Aug 2022 | 1 EUR | 9.7675 | +1,0396 % | +0,1005 | ||
| 26 Aug 2022 | 1 EUR | 9.6670 | +0,2801 % | +0,0270 | ||
| 25 Aug 2022 | 1 EUR | 9.6400 | +0,0415 % | +0,0040 | ||
| 24 Aug 2022 | 1 EUR | 9.6360 | (min) | -1,1063 % | -0,1078 | |
| 23 Aug 2022 | 1 EUR | 9.7438 | -0,2876 % | -0,0281 | ||
| 22 Aug 2022 | 1 EUR | 9.7719 | -0,7102 % | -0,0699 | ||
| 19 Aug 2022 | 1 EUR | 9.8418 | +0,1374 % | +0,0135 | ||
| 18 Aug 2022 | 1 EUR | 9.8283 | -0,1473 % | -0,0145 | ||
| 17 Aug 2022 | 1 EUR | 9.8428 | - | 0,0000 % | 0,0000 | |
| 16 Aug 2022 | 1 EUR | 9.8428 | -0,2857 % | -0,0282 | ||
| 15 Aug 2022 | 1 EUR | 9.8710 | +0,5911 % | +0,0580 | ||
| 12 Aug 2022 | 1 EUR | 9.8130 | +0,0918 % | +0,0090 | ||
| 11 Aug 2022 | 1 EUR | 9.8040 | -1,0876 % | -0,1078 | ||
| 10 Aug 2022 | 1 EUR | 9.9118 | -0,2486 % | -0,0247 | ||
| 09 Aug 2022 | 1 EUR | 9.9365 | -0,0402 % | -0,0040 | ||
| 08 Aug 2022 | 1 EUR | 9.9405 | -0,4157 % | -0,0415 | ||
| 05 Aug 2022 | 1 EUR | 9.9820 | +0,7621 % | +0,0755 | ||
| 04 Aug 2022 | 1 EUR | 9.9065 | +0,3261 % | +0,0322 | ||
| 03 Aug 2022 | 1 EUR | 9.8743 | -0,5659 % | -0,0562 | ||
| 02 Aug 2022 | 1 EUR | 9.9305 | +0,6762 % | +0,0667 | ||
| 01 Aug 2022 | 1 EUR | 9.8638 | -0,1367 % | -0,0135 | ||
| 29 Jul 2022 | 1 EUR | 9.8773 | -0,2122 % | -0,0210 | ||
| 28 Jul 2022 | 1 EUR | 9.8983 | -0,5776 % | -0,0575 | ||
| 27 Jul 2022 | 1 EUR | 9.9558 | -0,5464 % | -0,0547 | ||
| 26 Jul 2022 | 1 EUR | 10.0105 | -0,5948 % | -0,0599 | ||
| 25 Jul 2022 | 1 EUR | 10.0704 | -0,7823 % | -0,0794 | ||
| 22 Jul 2022 | 1 EUR | 10.1498 | -0,2477 % | -0,0252 | ||
| 21 Jul 2022 | 1 EUR | 10.1750 | +0,4214 % | +0,0427 | ||
| 20 Jul 2022 | 1 EUR | 10.1323 | -0,4294 % | -0,0437 | ||
| 19 Jul 2022 | 1 EUR | 10.1760 | -0,7733 % | -0,0793 | ||
| 18 Jul 2022 | 1 EUR | 10.2553 | -0,2044 % | -0,0210 | ||
| 15 Jul 2022 | 1 EUR | 10.2763 | +0,2214 % | +0,0227 | ||
| 14 Jul 2022 | 1 EUR | 10.2536 | +0,1054 % | +0,0108 | ||
| 13 Jul 2022 | 1 EUR | 10.2428 | -0,3173 % | -0,0326 | ||
| 12 Jul 2022 | 1 EUR | 10.2754 | -0,2291 % | -0,0236 | ||
| 11 Jul 2022 | 1 EUR | 10.2990 | +0,3508 % | +0,0360 | ||
| 08 Jul 2022 | 1 EUR | 10.2630 | -0,2721 % | -0,0280 | ||
| 07 Jul 2022 | 1 EUR | 10.2910 | +0,1041 % | +0,0107 | ||
| 06 Jul 2022 | 1 EUR | 10.2803 | -0,0457 % | -0,0047 | ||
| 05 Jul 2022 | 1 EUR | 10.2850 | -0,1049 % | -0,0108 | ||
| 04 Jul 2022 | 1 EUR | 10.2958 | -0,6686 % | -0,0693 | ||
| 01 Jul 2022 | 1 EUR | 10.3651 | +0,1604 % | +0,0166 | ||
| 30 Jun 2022 | 1 EUR | 10.3485 | +0,4075 % | +0,0420 | ||
| 29 Jun 2022 | 1 EUR | 10.3065 | -0,2951 % | -0,0305 | ||
| 28 Jun 2022 | 1 EUR | 10.3370 | -0,6822 % | -0,0710 | ||
| 27 Jun 2022 | 1 EUR | 10.4080 | -0,2540 % | -0,0265 | ||
| 24 Jun 2022 | 1 EUR | 10.4345 | -0,3866 % | -0,0405 | ||
| 23 Jun 2022 | 1 EUR | 10.4750 | -0,2808 % | -0,0295 | ||
| 22 Jun 2022 | 1 EUR | 10.5045 | (max) | +1,7060 % | +0,1762 | |
| 21 Jun 2022 | 1 EUR | 10.3283 | -0,7705 % | -0,0802 | ||
| 20 Jun 2022 | 1 EUR | 10.4085 | -0,4210 % | -0,0440 | ||
| 17 Jun 2022 | 1 EUR | 10.4525 | -0,0602 % | -0,0063 | ||
| 16 Jun 2022 | 1 EUR | 10.4588 | +0,6932 % | +0,0720 | ||
| 15 Jun 2022 | 1 EUR | 10.3868 | -0,0741 % | -0,0077 | ||
| 14 Jun 2022 | 1 EUR | 10.3945 | +0,7004 % | +0,0723 | ||
| 13 Jun 2022 | 1 EUR | 10.3222 | +1,7016 % | +0,1727 | ||
| 10 Jun 2022 | 1 EUR | 10.1495 | -0,3172 % | -0,0323 | ||
| 09 Jun 2022 | 1 EUR | 10.1818 | +0,4172 % | +0,0423 | ||
| 08 Jun 2022 | 1 EUR | 10.1395 | -0,4399 % | -0,0448 | ||
| 07 Jun 2022 | 1 EUR | 10.1843 | +0,8047 % | +0,0813 | ||
| 03 Jun 2022 | 1 EUR | 10.1030 | +0,1834 % | +0,0185 | ||
| 02 Jun 2022 | 1 EUR | 10.0845 | +0,4052 % | +0,0407 | ||
| 01 Jun 2022 | 1 EUR | 10.0438 | -0,5397 % | -0,0545 | ||
| 31 May 2022 | 1 EUR | 10.0983 | -0,2696 % | -0,0273 |
Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022
Maximum Euro exchange rate
1 EUR = 10.5045 (NOK)
Date: 22 June 2022
Minimum Euro exchange rate
1 EUR = 9.6360 (NOK)
Date: 24 August 2022
Average Euro exchange rate
1 EUR = 10.1108 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro