Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 EUR | 10,7163 | +0,9324 % | +0,0990 | ||
| 09 Jul 2020 | 1 EUR | 10,6173 | -0,6661 % | -0,0712 | ||
| 08 Jul 2020 | 1 EUR | 10,6885 | +0,4294 % | +0,0457 | ||
| 07 Jul 2020 | 1 EUR | 10,6428 | +0,1977 % | +0,0210 | ||
| 06 Jul 2020 | 1 EUR | 10,6218 | -0,5217 % | -0,0557 | ||
| 03 Jul 2020 | 1 EUR | 10,6775 | -0,0917 % | -0,0098 | ||
| 02 Jul 2020 | 1 EUR | 10,6873 | -0,8010 % | -0,0863 | ||
| 01 Jul 2020 | 1 EUR | 10,7736 | -1,2683 % | -0,1384 | ||
| 30 Jun 2020 | 1 EUR | 10,9120 | +0,0982 % | +0,0107 | ||
| 29 Jun 2020 | 1 EUR | 10,9013 | +0,1497 % | +0,0163 | ||
| 26 Jun 2020 | 1 EUR | 10,8850 | +0,0938 % | +0,0102 | ||
| 25 Jun 2020 | 1 EUR | 10,8748 | +0,7318 % | +0,0790 | ||
| 24 Jun 2020 | 1 EUR | 10,7958 | +0,5711 % | +0,0613 | ||
| 23 Jun 2020 | 1 EUR | 10,7345 | -0,5927 % | -0,0640 | ||
| 22 Jun 2020 | 1 EUR | 10,7985 | +0,7934 % | +0,0850 | ||
| 19 Jun 2020 | 1 EUR | 10,7135 | +0,0486 % | +0,0052 | ||
| 18 Jun 2020 | 1 EUR | 10,7083 | +0,0308 % | +0,0033 | ||
| 17 Jun 2020 | 1 EUR | 10,7050 | -0,3157 % | -0,0339 | ||
| 16 Jun 2020 | 1 EUR | 10,7389 | -1,3821 % | -0,1505 | ||
| 15 Jun 2020 | 1 EUR | 10,8894 | +0,3863 % | +0,0419 | ||
| 12 Jun 2020 | 1 EUR | 10,8475 | +1,1894 % | +0,1275 | ||
| 11 Jun 2020 | 1 EUR | 10,7200 | +1,7242 % | +0,1817 | ||
| 10 Jun 2020 | 1 EUR | 10,5383 | -0,0332 % | -0,0035 | ||
| 09 Jun 2020 | 1 EUR | 10,5418 | +0,7791 % | +0,0815 | ||
| 08 Jun 2020 | 1 EUR | 10,4603 | (min) | -0,7590 % | -0,0800 | |
| 05 Jun 2020 | 1 EUR | 10,5403 | -0,6082 % | -0,0645 | ||
| 04 Jun 2020 | 1 EUR | 10,6048 | -0,6827 % | -0,0729 | ||
| 03 Jun 2020 | 1 EUR | 10,6777 | -0,0197 % | -0,0021 | ||
| 02 Jun 2020 | 1 EUR | 10,6798 | -1,0030 % | -0,1082 | ||
| 29 May 2020 | 1 EUR | 10,7880 | -0,6200 % | -0,0673 | ||
| 28 May 2020 | 1 EUR | 10,8553 | +0,2493 % | +0,0270 | ||
| 27 May 2020 | 1 EUR | 10,8283 | -0,6058 % | -0,0660 | ||
| 26 May 2020 | 1 EUR | 10,8943 | -0,3795 % | -0,0415 | ||
| 25 May 2020 | 1 EUR | 10,9358 | +0,2567 % | +0,0280 | ||
| 22 May 2020 | 1 EUR | 10,9078 | +0,2878 % | +0,0313 | ||
| 20 May 2020 | 1 EUR | 10,8765 | -0,3555 % | -0,0388 | ||
| 19 May 2020 | 1 EUR | 10,9153 | -0,4651 % | -0,0510 | ||
| 18 May 2020 | 1 EUR | 10,9663 | -0,8185 % | -0,0905 | ||
| 15 May 2020 | 1 EUR | 11,0568 | -0,0271 % | -0,0030 | ||
| 14 May 2020 | 1 EUR | 11,0598 | +1,1135 % | +0,1218 | ||
| 13 May 2020 | 1 EUR | 10,9380 | -1,0297 % | -0,1138 | ||
| 12 May 2020 | 1 EUR | 11,0518 | +0,0525 % | +0,0058 | ||
| 11 May 2020 | 1 EUR | 11,0460 | -0,2123 % | -0,0235 | ||
| 08 May 2020 | 1 EUR | 11,0695 | +0,2627 % | +0,0290 | ||
| 07 May 2020 | 1 EUR | 11,0405 | -0,4463 % | -0,0495 | ||
| 06 May 2020 | 1 EUR | 11,0900 | -0,7429 % | -0,0830 | ||
| 05 May 2020 | 1 EUR | 11,1730 | -1,3683 % | -0,1550 | ||
| 04 May 2020 | 1 EUR | 11,3280 | +1,2876 % | +0,1440 | ||
| 30 Apr 2020 | 1 EUR | 11,1840 | -0,7877 % | -0,0888 | ||
| 29 Apr 2020 | 1 EUR | 11,2728 | -0,0488 % | -0,0055 | ||
| 28 Apr 2020 | 1 EUR | 11,2783 | -1,5107 % | -0,1730 | ||
| 27 Apr 2020 | 1 EUR | 11,4513 | -0,2370 % | -0,0272 | ||
| 24 Apr 2020 | 1 EUR | 11,4785 | -0,3300 % | -0,0380 | ||
| 23 Apr 2020 | 1 EUR | 11,5165 | -1,3787 % | -0,1610 | ||
| 22 Apr 2020 | 1 EUR | 11,6775 | +1,6823 % | +0,1932 | ||
| 21 Apr 2020 | 1 EUR | 11,4843 | +1,9033 % | +0,2145 | ||
| 20 Apr 2020 | 1 EUR | 11,2698 | -0,1303 % | -0,0147 | ||
| 17 Apr 2020 | 1 EUR | 11,2845 | -1,1389 % | -0,1300 | ||
| 16 Apr 2020 | 1 EUR | 11,4145 | -0,3127 % | -0,0358 | ||
| 15 Apr 2020 | 1 EUR | 11,4503 | +1,2244 % | +0,1385 | ||
| 14 Apr 2020 | 1 EUR | 11,3118 | +1,0523 % | +0,1178 | ||
| 08 Apr 2020 | 1 EUR | 11,1940 | +0,8968 % | +0,0995 | ||
| 07 Apr 2020 | 1 EUR | 11,0945 | -2,5730 % | -0,2930 | ||
| 06 Apr 2020 | 1 EUR | 11,3875 | +1,1072 % | +0,1247 | ||
| 03 Apr 2020 | 1 EUR | 11,2628 | +0,2519 % | +0,0283 | ||
| 02 Apr 2020 | 1 EUR | 11,2345 | -0,3017 % | -0,0340 | ||
| 01 Apr 2020 | 1 EUR | 11,2685 | -2,0982 % | -0,2415 | ||
| 31 Mar 2020 | 1 EUR | 11,5100 | -1,5297 % | -0,1788 | ||
| 30 Mar 2020 | 1 EUR | 11,6888 | +0,2831 % | +0,0330 | ||
| 27 Mar 2020 | 1 EUR | 11,6558 | +1,1147 % | +0,1285 | ||
| 26 Mar 2020 | 1 EUR | 11,5273 | -2,0995 % | -0,2472 | ||
| 25 Mar 2020 | 1 EUR | 11,7745 | -1,6702 % | -0,2000 | ||
| 24 Mar 2020 | 1 EUR | 11,9745 | -2,3032 % | -0,2823 | ||
| 23 Mar 2020 | 1 EUR | 12,2568 | +1,1162 % | +0,1353 | ||
| 20 Mar 2020 | 1 EUR | 12,1215 | -1,5832 % | -0,1950 | ||
| 19 Mar 2020 | 1 EUR | 12,3165 | (max) | +5,2602 % | +0,6155 | |
| 18 Mar 2020 | 1 EUR | 11,7010 | +1,6921 % | +0,1947 | ||
| 17 Mar 2020 | 1 EUR | 11,5063 | +0,2597 % | +0,0298 | ||
| 16 Mar 2020 | 1 EUR | 11,4765 | +3,4236 % | +0,3799 | ||
| 13 Mar 2020 | 1 EUR | 11,0966 | -2,3891 % | -0,2716 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Euro exchange rate
1 EUR = 12,3165 (NOK)
Date: 19 March 2020
Minimum Euro exchange rate
1 EUR = 10,4603 (NOK)
Date: 08 June 2020
Average Euro exchange rate
1 EUR = 11,0954 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro