Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 1 EUR | 11.8218 | +0,4444 % | +0,0523 | ||
| 25 May 2023 | 1 EUR | 11.7695 | -0,4062 % | -0,0480 | ||
| 24 May 2023 | 1 EUR | 11.8175 | +0,2162 % | +0,0255 | ||
| 23 May 2023 | 1 EUR | 11.7920 | +0,1316 % | +0,0155 | ||
| 22 May 2023 | 1 EUR | 11.7765 | +0,6452 % | +0,0755 | ||
| 19 May 2023 | 1 EUR | 11.7010 | +0,7578 % | +0,0880 | ||
| 16 May 2023 | 1 EUR | 11.6130 | +0,2590 % | +0,0300 | ||
| 15 May 2023 | 1 EUR | 11.5830 | -0,4127 % | -0,0480 | ||
| 12 May 2023 | 1 EUR | 11.6310 | +0,9811 % | +0,1130 | ||
| 11 May 2023 | 1 EUR | 11.5180 | -0,2641 % | -0,0305 | ||
| 10 May 2023 | 1 EUR | 11.5485 | -0,2289 % | -0,0265 | ||
| 09 May 2023 | 1 EUR | 11.5750 | +0,2121 % | +0,0245 | ||
| 08 May 2023 | 1 EUR | 11.5505 | -1,1891 % | -0,1390 | ||
| 05 May 2023 | 1 EUR | 11.6895 | -1,1726 % | -0,1387 | ||
| 04 May 2023 | 1 EUR | 11.8282 | -0,4863 % | -0,0578 | ||
| 03 May 2023 | 1 EUR | 11.8860 | (max) | +1,0542 % | +0,1240 | |
| 02 May 2023 | 1 EUR | 11.7620 | -0,2460 % | -0,0290 | ||
| 28 Apr 2023 | 1 EUR | 11.7910 | +0,6573 % | +0,0770 | ||
| 27 Apr 2023 | 1 EUR | 11.7140 | -0,0682 % | -0,0080 | ||
| 26 Apr 2023 | 1 EUR | 11.7220 | +0,2309 % | +0,0270 | ||
| 25 Apr 2023 | 1 EUR | 11.6950 | +0,4121 % | +0,0480 | ||
| 24 Apr 2023 | 1 EUR | 11.6470 | -0,0300 % | -0,0035 | ||
| 21 Apr 2023 | 1 EUR | 11.6505 | +0,4007 % | +0,0465 | ||
| 20 Apr 2023 | 1 EUR | 11.6040 | +0,6113 % | +0,0705 | ||
| 19 Apr 2023 | 1 EUR | 11.5335 | +0,5755 % | +0,0660 | ||
| 18 Apr 2023 | 1 EUR | 11.4675 | +0,9108 % | +0,1035 | ||
| 17 Apr 2023 | 1 EUR | 11.3640 | -0,3333 % | -0,0380 | ||
| 14 Apr 2023 | 1 EUR | 11.4020 | -0,4801 % | -0,0550 | ||
| 13 Apr 2023 | 1 EUR | 11.4570 | -0,1525 % | -0,0175 | ||
| 12 Apr 2023 | 1 EUR | 11.4745 | -0,5977 % | -0,0690 | ||
| 11 Apr 2023 | 1 EUR | 11.5435 | +1,2677 % | +0,1445 | ||
| 05 Apr 2023 | 1 EUR | 11.3990 | +1,4642 % | +0,1645 | ||
| 04 Apr 2023 | 1 EUR | 11.2345 | -0,1511 % | -0,0170 | ||
| 03 Apr 2023 | 1 EUR | 11.2515 | -1,2507 % | -0,1425 | ||
| 31 Mar 2023 | 1 EUR | 11.3940 | +0,3258 % | +0,0370 | ||
| 30 Mar 2023 | 1 EUR | 11.3570 | +0,5000 % | +0,0565 | ||
| 29 Mar 2023 | 1 EUR | 11.3005 | -0,2075 % | -0,0235 | ||
| 28 Mar 2023 | 1 EUR | 11.3240 | -0,1235 % | -0,0140 | ||
| 27 Mar 2023 | 1 EUR | 11.3380 | +0,2786 % | +0,0315 | ||
| 24 Mar 2023 | 1 EUR | 11.3065 | +0,1994 % | +0,0225 | ||
| 23 Mar 2023 | 1 EUR | 11.2840 | -0,4236 % | -0,0480 | ||
| 22 Mar 2023 | 1 EUR | 11.3320 | +0,1724 % | +0,0195 | ||
| 21 Mar 2023 | 1 EUR | 11.3125 | -0,9500 % | -0,1085 | ||
| 20 Mar 2023 | 1 EUR | 11.4210 | -0,0070 % | -0,0008 | ||
| 17 Mar 2023 | 1 EUR | 11.4218 | -0,2350 % | -0,0269 | ||
| 16 Mar 2023 | 1 EUR | 11.4487 | +0,9586 % | +0,1087 | ||
| 15 Mar 2023 | 1 EUR | 11.3400 | +0,0441 % | +0,0050 | ||
| 14 Mar 2023 | 1 EUR | 11.3350 | -0,4768 % | -0,0543 | ||
| 13 Mar 2023 | 1 EUR | 11.3893 | +0,8795 % | +0,0993 | ||
| 10 Mar 2023 | 1 EUR | 11.2900 | +0,1641 % | +0,0185 | ||
| 09 Mar 2023 | 1 EUR | 11.2715 | +0,4545 % | +0,0510 | ||
| 08 Mar 2023 | 1 EUR | 11.2205 | +0,2412 % | +0,0270 | ||
| 07 Mar 2023 | 1 EUR | 11.1935 | +0,7434 % | +0,0826 | ||
| 06 Mar 2023 | 1 EUR | 11.1109 | +0,4511 % | +0,0499 | ||
| 03 Mar 2023 | 1 EUR | 11.0610 | -0,2165 % | -0,0240 | ||
| 02 Mar 2023 | 1 EUR | 11.0850 | +0,4395 % | +0,0485 | ||
| 01 Mar 2023 | 1 EUR | 11.0365 | +0,5943 % | +0,0652 | ||
| 28 Feb 2023 | 1 EUR | 10.9713 | +0,0711 % | +0,0078 | ||
| 27 Feb 2023 | 1 EUR | 10.9635 | +0,2423 % | +0,0265 | ||
| 24 Feb 2023 | 1 EUR | 10.9370 | -0,1598 % | -0,0175 | ||
| 23 Feb 2023 | 1 EUR | 10.9545 | -0,1094 % | -0,0120 | ||
| 22 Feb 2023 | 1 EUR | 10.9665 | +0,1800 % | +0,0197 | ||
| 21 Feb 2023 | 1 EUR | 10.9468 | -0,1960 % | -0,0215 | ||
| 20 Feb 2023 | 1 EUR | 10.9683 | -0,4240 % | -0,0467 | ||
| 17 Feb 2023 | 1 EUR | 11.0150 | +0,5817 % | +0,0637 | ||
| 16 Feb 2023 | 1 EUR | 10.9513 | +0,2931 % | +0,0320 | ||
| 15 Feb 2023 | 1 EUR | 10.9193 | +0,3815 % | +0,0415 | ||
| 14 Feb 2023 | 1 EUR | 10.8778 | +0,5221 % | +0,0565 | ||
| 13 Feb 2023 | 1 EUR | 10.8213 | (min) | -0,4572 % | -0,0497 | |
| 10 Feb 2023 | 1 EUR | 10.8710 | -0,3785 % | -0,0413 | ||
| 09 Feb 2023 | 1 EUR | 10.9123 | -1,0312 % | -0,1137 | ||
| 08 Feb 2023 | 1 EUR | 11.0260 | -0,8926 % | -0,0993 | ||
| 07 Feb 2023 | 1 EUR | 11.1253 | +0,7471 % | +0,0825 | ||
| 06 Feb 2023 | 1 EUR | 11.0428 | +0,5875 % | +0,0645 | ||
| 03 Feb 2023 | 1 EUR | 10.9783 | +0,2264 % | +0,0248 | ||
| 02 Feb 2023 | 1 EUR | 10.9535 | +0,8898 % | +0,0966 | ||
| 01 Feb 2023 | 1 EUR | 10.8569 | -0,4712 % | -0,0514 | ||
| 31 Jan 2023 | 1 EUR | 10.9083 | +1,0730 % | +0,1158 |
Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023
Maximum Euro exchange rate
1 EUR = 11.8860 (NOK)
Date: 03 May 2023
Minimum Euro exchange rate
1 EUR = 10.8213 (NOK)
Date: 13 February 2023
Average Euro exchange rate
1 EUR = 11.3379 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro