Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 EUR | 9,9593 | +0,2042 % | +0,0203 | ||
| 22 Aug 2019 | 1 EUR | 9,9390 | +0,1279 % | +0,0127 | ||
| 21 Aug 2019 | 1 EUR | 9,9263 | -0,3764 % | -0,0375 | ||
| 20 Aug 2019 | 1 EUR | 9,9638 | -0,0201 % | -0,0020 | ||
| 19 Aug 2019 | 1 EUR | 9,9658 | +0,0050 % | +0,0005 | ||
| 16 Aug 2019 | 1 EUR | 9,9653 | -0,4913 % | -0,0492 | ||
| 15 Aug 2019 | 1 EUR | 10,0145 | +0,1100 % | +0,0110 | ||
| 14 Aug 2019 | 1 EUR | 10,0035 | -0,0430 % | -0,0043 | ||
| 13 Aug 2019 | 1 EUR | 10,0078 | +0,0750 % | +0,0075 | ||
| 12 Aug 2019 | 1 EUR | 10,0003 | +0,4167 % | +0,0415 | ||
| 09 Aug 2019 | 1 EUR | 9,9588 | -0,5909 % | -0,0592 | ||
| 08 Aug 2019 | 1 EUR | 10,0180 | (max) | +0,2201 % | +0,0220 | |
| 07 Aug 2019 | 1 EUR | 9,9960 | +0,4169 % | +0,0415 | ||
| 06 Aug 2019 | 1 EUR | 9,9545 | -0,1755 % | -0,0175 | ||
| 05 Aug 2019 | 1 EUR | 9,9720 | +0,6206 % | +0,0615 | ||
| 02 Aug 2019 | 1 EUR | 9,9105 | +1,0039 % | +0,0985 | ||
| 01 Aug 2019 | 1 EUR | 9,8120 | +0,3498 % | +0,0342 | ||
| 31 Jul 2019 | 1 EUR | 9,7778 | +0,4211 % | +0,0410 | ||
| 30 Jul 2019 | 1 EUR | 9,7368 | +0,4467 % | +0,0433 | ||
| 29 Jul 2019 | 1 EUR | 9,6935 | +0,0227 % | +0,0022 | ||
| 26 Jul 2019 | 1 EUR | 9,6913 | +0,8901 % | +0,0855 | ||
| 25 Jul 2019 | 1 EUR | 9,6058 | -0,3082 % | -0,0297 | ||
| 24 Jul 2019 | 1 EUR | 9,6355 | -0,4700 % | -0,0455 | ||
| 23 Jul 2019 | 1 EUR | 9,6810 | +0,5557 % | +0,0535 | ||
| 22 Jul 2019 | 1 EUR | 9,6275 | +0,1425 % | +0,0137 | ||
| 19 Jul 2019 | 1 EUR | 9,6138 | -0,3111 % | -0,0300 | ||
| 18 Jul 2019 | 1 EUR | 9,6438 | +0,2266 % | +0,0218 | ||
| 17 Jul 2019 | 1 EUR | 9,6220 | +0,2992 % | +0,0287 | ||
| 16 Jul 2019 | 1 EUR | 9,5933 | (min) | -0,3014 % | -0,0290 | |
| 15 Jul 2019 | 1 EUR | 9,6223 | +0,0156 % | +0,0015 | ||
| 12 Jul 2019 | 1 EUR | 9,6208 | -0,1194 % | -0,0115 | ||
| 11 Jul 2019 | 1 EUR | 9,6323 | -0,6262 % | -0,0607 | ||
| 10 Jul 2019 | 1 EUR | 9,6930 | -0,0546 % | -0,0053 | ||
| 09 Jul 2019 | 1 EUR | 9,6983 | +0,1477 % | +0,0143 | ||
| 08 Jul 2019 | 1 EUR | 9,6840 | +0,5346 % | +0,0515 | ||
| 05 Jul 2019 | 1 EUR | 9,6325 | +0,0280 % | +0,0027 | ||
| 04 Jul 2019 | 1 EUR | 9,6298 | -0,3054 % | -0,0295 | ||
| 03 Jul 2019 | 1 EUR | 9,6593 | -0,1261 % | -0,0122 | ||
| 02 Jul 2019 | 1 EUR | 9,6715 | -0,1373 % | -0,0133 | ||
| 01 Jul 2019 | 1 EUR | 9,6848 | -0,0928 % | -0,0090 | ||
| 28 Jun 2019 | 1 EUR | 9,6938 | +0,0981 % | +0,0095 | ||
| 27 Jun 2019 | 1 EUR | 9,6843 | +0,1137 % | +0,0110 | ||
| 26 Jun 2019 | 1 EUR | 9,6733 | -0,1260 % | -0,0122 | ||
| 25 Jun 2019 | 1 EUR | 9,6855 | +0,2194 % | +0,0212 | ||
| 24 Jun 2019 | 1 EUR | 9,6643 | -0,2240 % | -0,0217 | ||
| 21 Jun 2019 | 1 EUR | 9,6860 | +0,1883 % | +0,0182 | ||
| 20 Jun 2019 | 1 EUR | 9,6678 | -1,1624 % | -0,1137 | ||
| 19 Jun 2019 | 1 EUR | 9,7815 | +0,0205 % | +0,0020 | ||
| 18 Jun 2019 | 1 EUR | 9,7795 | -0,1460 % | -0,0143 | ||
| 17 Jun 2019 | 1 EUR | 9,7938 | +0,2149 % | +0,0210 | ||
| 14 Jun 2019 | 1 EUR | 9,7728 | +0,0082 % | +0,0008 | ||
| 13 Jun 2019 | 1 EUR | 9,7720 | -0,1022 % | -0,0100 | ||
| 12 Jun 2019 | 1 EUR | 9,7820 | +0,1228 % | +0,0120 | ||
| 11 Jun 2019 | 1 EUR | 9,7700 | -0,2685 % | -0,0263 | ||
| 07 Jun 2019 | 1 EUR | 9,7963 | -0,1223 % | -0,0120 | ||
| 06 Jun 2019 | 1 EUR | 9,8083 | +0,3530 % | +0,0345 | ||
| 05 Jun 2019 | 1 EUR | 9,7738 | -0,1247 % | -0,0122 | ||
| 04 Jun 2019 | 1 EUR | 9,7860 | +0,0839 % | +0,0082 | ||
| 03 Jun 2019 | 1 EUR | 9,7778 | -0,1399 % | -0,0137 | ||
| 31 May 2019 | 1 EUR | 9,7915 | +0,1893 % | +0,0185 | ||
| 29 May 2019 | 1 EUR | 9,7730 | +0,5815 % | +0,0565 | ||
| 28 May 2019 | 1 EUR | 9,7165 | -0,3671 % | -0,0358 | ||
| 27 May 2019 | 1 EUR | 9,7523 | -0,0359 % | -0,0035 | ||
| 24 May 2019 | 1 EUR | 9,7558 | +0,0154 % | +0,0015 | ||
| 23 May 2019 | 1 EUR | 9,7543 | -0,0564 % | -0,0055 | ||
| 22 May 2019 | 1 EUR | 9,7598 | -0,3217 % | -0,0315 | ||
| 21 May 2019 | 1 EUR | 9,7913 | -0,0663 % | -0,0065 | ||
| 20 May 2019 | 1 EUR | 9,7978 | +0,4769 % | +0,0465 | ||
| 16 May 2019 | 1 EUR | 9,7513 | -0,5000 % | -0,0490 | ||
| 15 May 2019 | 1 EUR | 9,8003 | +0,0133 % | +0,0013 | ||
| 14 May 2019 | 1 EUR | 9,7990 | -0,1610 % | -0,0158 | ||
| 13 May 2019 | 1 EUR | 9,8148 | -0,0458 % | -0,0045 | ||
| 10 May 2019 | 1 EUR | 9,8193 | +0,1275 % | +0,0125 | ||
| 09 May 2019 | 1 EUR | 9,8068 | -0,2208 % | -0,0217 | ||
| 08 May 2019 | 1 EUR | 9,8285 | +0,6967 % | +0,0680 | ||
| 07 May 2019 | 1 EUR | 9,7605 | -0,3064 % | -0,0300 | ||
| 06 May 2019 | 1 EUR | 9,7905 | +0,1248 % | +0,0122 | ||
| 03 May 2019 | 1 EUR | 9,7783 | +0,3417 % | +0,0333 | ||
| 02 May 2019 | 1 EUR | 9,7450 | +0,7985 % | +0,0772 | ||
| 30 Apr 2019 | 1 EUR | 9,6678 | -0,2116 % | -0,0205 | ||
| 29 Apr 2019 | 1 EUR | 9,6883 | +0,2380 % | +0,0230 | ||
| 26 Apr 2019 | 1 EUR | 9,6653 | +0,0155 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Euro exchange rate
1 EUR = 10,0180 (NOK)
Date: 08 August 2019
Minimum Euro exchange rate
1 EUR = 9,5933 (NOK)
Date: 16 July 2019
Average Euro exchange rate
1 EUR = 9,7716 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro