Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 1 EUR | 11.6980 | -0,1877 % | -0,0220 | ||
| 30 Nov 2023 | 1 EUR | 11.7200 | +0,2009 % | +0,0235 | ||
| 29 Nov 2023 | 1 EUR | 11.6965 | -0,1707 % | -0,0200 | ||
| 28 Nov 2023 | 1 EUR | 11.7165 | +0,2782 % | +0,0325 | ||
| 27 Nov 2023 | 1 EUR | 11.6840 | -0,4304 % | -0,0505 | ||
| 24 Nov 2023 | 1 EUR | 11.7345 | +0,2007 % | +0,0235 | ||
| 23 Nov 2023 | 1 EUR | 11.7110 | +0,0769 % | +0,0090 | ||
| 22 Nov 2023 | 1 EUR | 11.7020 | +0,2742 % | +0,0320 | ||
| 21 Nov 2023 | 1 EUR | 11.6700 | -0,4266 % | -0,0500 | ||
| 20 Nov 2023 | 1 EUR | 11.7200 | -0,7705 % | -0,0910 | ||
| 17 Nov 2023 | 1 EUR | 11.8110 | +0,3697 % | +0,0435 | ||
| 16 Nov 2023 | 1 EUR | 11.7675 | +0,1830 % | +0,0215 | ||
| 15 Nov 2023 | 1 EUR | 11.7460 | -1,6660 % | -0,1990 | ||
| 14 Nov 2023 | 1 EUR | 11.9450 | (max) | +0,5725 % | +0,0680 | |
| 13 Nov 2023 | 1 EUR | 11.8770 | +0,0379 % | +0,0045 | ||
| 10 Nov 2023 | 1 EUR | 11.8725 | -0,5112 % | -0,0610 | ||
| 09 Nov 2023 | 1 EUR | 11.9335 | +0,0251 % | +0,0030 | ||
| 08 Nov 2023 | 1 EUR | 11.9305 | +0,0713 % | +0,0085 | ||
| 07 Nov 2023 | 1 EUR | 11.9220 | +0,8331 % | +0,0985 | ||
| 06 Nov 2023 | 1 EUR | 11.8235 | -0,2531 % | -0,0300 | ||
| 03 Nov 2023 | 1 EUR | 11.8535 | -0,1752 % | -0,0208 | ||
| 02 Nov 2023 | 1 EUR | 11.8743 | +0,6638 % | +0,0783 | ||
| 01 Nov 2023 | 1 EUR | 11.7960 | -0,6527 % | -0,0775 | ||
| 31 Oct 2023 | 1 EUR | 11.8735 | +0,7040 % | +0,0830 | ||
| 30 Oct 2023 | 1 EUR | 11.7905 | -0,3213 % | -0,0380 | ||
| 27 Oct 2023 | 1 EUR | 11.8285 | -0,2235 % | -0,0265 | ||
| 26 Oct 2023 | 1 EUR | 11.8550 | +0,1436 % | +0,0170 | ||
| 25 Oct 2023 | 1 EUR | 11.8380 | +0,1057 % | +0,0125 | ||
| 24 Oct 2023 | 1 EUR | 11.8255 | +0,2288 % | +0,0270 | ||
| 23 Oct 2023 | 1 EUR | 11.7985 | +1,0076 % | +0,1177 | ||
| 20 Oct 2023 | 1 EUR | 11.6808 | -0,1411 % | -0,0165 | ||
| 19 Oct 2023 | 1 EUR | 11.6973 | +0,8823 % | +0,1023 | ||
| 18 Oct 2023 | 1 EUR | 11.5950 | +0,1641 % | +0,0190 | ||
| 17 Oct 2023 | 1 EUR | 11.5760 | +0,5123 % | +0,0590 | ||
| 16 Oct 2023 | 1 EUR | 11.5170 | +0,0087 % | +0,0010 | ||
| 13 Oct 2023 | 1 EUR | 11.5160 | -0,0043 % | -0,0005 | ||
| 12 Oct 2023 | 1 EUR | 11.5165 | +0,1844 % | +0,0212 | ||
| 11 Oct 2023 | 1 EUR | 11.4953 | -0,0104 % | -0,0012 | ||
| 10 Oct 2023 | 1 EUR | 11.4965 | +0,1193 % | +0,0137 | ||
| 09 Oct 2023 | 1 EUR | 11.4828 | -1,0871 % | -0,1262 | ||
| 06 Oct 2023 | 1 EUR | 11.6090 | +0,3345 % | +0,0387 | ||
| 05 Oct 2023 | 1 EUR | 11.5703 | +0,4933 % | +0,0568 | ||
| 04 Oct 2023 | 1 EUR | 11.5135 | +0,7676 % | +0,0877 | ||
| 03 Oct 2023 | 1 EUR | 11.4258 | +0,9123 % | +0,1033 | ||
| 02 Oct 2023 | 1 EUR | 11.3225 | +0,6131 % | +0,0690 | ||
| 29 Sep 2023 | 1 EUR | 11.2535 | -0,5523 % | -0,0625 | ||
| 28 Sep 2023 | 1 EUR | 11.3160 | -0,3961 % | -0,0450 | ||
| 27 Sep 2023 | 1 EUR | 11.3610 | -0,6906 % | -0,0790 | ||
| 26 Sep 2023 | 1 EUR | 11.4400 | +0,0875 % | +0,0100 | ||
| 25 Sep 2023 | 1 EUR | 11.4300 | +0,0263 % | +0,0030 | ||
| 22 Sep 2023 | 1 EUR | 11.4270 | -0,8675 % | -0,1000 | ||
| 21 Sep 2023 | 1 EUR | 11.5270 | +0,3919 % | +0,0450 | ||
| 20 Sep 2023 | 1 EUR | 11.4820 | -0,0740 % | -0,0085 | ||
| 19 Sep 2023 | 1 EUR | 11.4905 | -0,6768 % | -0,0783 | ||
| 18 Sep 2023 | 1 EUR | 11.5688 | +1,2852 % | +0,1468 | ||
| 15 Sep 2023 | 1 EUR | 11.4220 | -0,7111 % | -0,0818 | ||
| 14 Sep 2023 | 1 EUR | 11.5038 | +0,2248 % | +0,0258 | ||
| 13 Sep 2023 | 1 EUR | 11.4780 | +0,2095 % | +0,0240 | ||
| 12 Sep 2023 | 1 EUR | 11.4540 | +0,2626 % | +0,0300 | ||
| 11 Sep 2023 | 1 EUR | 11.4240 | +0,0175 % | +0,0020 | ||
| 08 Sep 2023 | 1 EUR | 11.4220 | -0,5096 % | -0,0585 | ||
| 07 Sep 2023 | 1 EUR | 11.4805 | -0,1001 % | -0,0115 | ||
| 06 Sep 2023 | 1 EUR | 11.4920 | -0,4461 % | -0,0515 | ||
| 05 Sep 2023 | 1 EUR | 11.5435 | +0,3739 % | +0,0430 | ||
| 04 Sep 2023 | 1 EUR | 11.5005 | +0,1262 % | +0,0145 | ||
| 01 Sep 2023 | 1 EUR | 11.4860 | -0,8117 % | -0,0940 | ||
| 31 Aug 2023 | 1 EUR | 11.5800 | +0,2945 % | +0,0340 | ||
| 30 Aug 2023 | 1 EUR | 11.5460 | -0,1600 % | -0,0185 | ||
| 29 Aug 2023 | 1 EUR | 11.5645 | -0,0519 % | -0,0060 | ||
| 28 Aug 2023 | 1 EUR | 11.5705 | +0,4558 % | +0,0525 | ||
| 25 Aug 2023 | 1 EUR | 11.5180 | -0,5139 % | -0,0595 | ||
| 24 Aug 2023 | 1 EUR | 11.5775 | +0,0389 % | +0,0045 | ||
| 23 Aug 2023 | 1 EUR | 11.5730 | +0,4644 % | +0,0535 | ||
| 22 Aug 2023 | 1 EUR | 11.5195 | -0,0087 % | -0,0010 | ||
| 21 Aug 2023 | 1 EUR | 11.5205 | -0,5138 % | -0,0595 | ||
| 18 Aug 2023 | 1 EUR | 11.5800 | +0,7088 % | +0,0815 | ||
| 17 Aug 2023 | 1 EUR | 11.4985 | +0,3973 % | +0,0455 | ||
| 16 Aug 2023 | 1 EUR | 11.4530 | -0,1526 % | -0,0175 | ||
| 15 Aug 2023 | 1 EUR | 11.4705 | +0,3192 % | +0,0365 | ||
| 14 Aug 2023 | 1 EUR | 11.4340 | +0,1007 % | +0,0115 | ||
| 11 Aug 2023 | 1 EUR | 11.4225 | +2,1828 % | +0,2440 | ||
| 10 Aug 2023 | 1 EUR | 11.1785 | -0,2481 % | -0,0278 | ||
| 09 Aug 2023 | 1 EUR | 11.2063 | -0,7853 % | -0,0887 | ||
| 08 Aug 2023 | 1 EUR | 11.2950 | +1,3141 % | +0,1465 | ||
| 07 Aug 2023 | 1 EUR | 11.1485 | (min) | -0,3335 % | -0,0373 | |
| 04 Aug 2023 | 1 EUR | 11.1858 | -0,8043 % | -0,0907 |
Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023
Maximum Euro exchange rate
1 EUR = 11.9450 (NOK)
Date: 14 November 2023
Minimum Euro exchange rate
1 EUR = 11.1485 (NOK)
Date: 07 August 2023
Average Euro exchange rate
1 EUR = 11.5857 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro