Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1 EUR | 11.7330 | +0,5588 % | +0,0652 | ||
| 19 Sep 2024 | 1 EUR | 11.6678 | -0,9129 % | -0,1075 | ||
| 18 Sep 2024 | 1 EUR | 11.7753 | -0,1120 % | -0,0132 | ||
| 17 Sep 2024 | 1 EUR | 11.7885 | +0,0722 % | +0,0085 | ||
| 16 Sep 2024 | 1 EUR | 11.7800 | -0,5865 % | -0,0695 | ||
| 13 Sep 2024 | 1 EUR | 11.8495 | -0,7081 % | -0,0845 | ||
| 12 Sep 2024 | 1 EUR | 11.9340 | -0,0251 % | -0,0030 | ||
| 11 Sep 2024 | 1 EUR | 11.9370 | +0,2941 % | +0,0350 | ||
| 10 Sep 2024 | 1 EUR | 11.9020 | -0,3224 % | -0,0385 | ||
| 09 Sep 2024 | 1 EUR | 11.9405 | +1,1778 % | +0,1390 | ||
| 06 Sep 2024 | 1 EUR | 11.8015 | +0,1018 % | +0,0120 | ||
| 05 Sep 2024 | 1 EUR | 11.7895 | -0,1313 % | -0,0155 | ||
| 04 Sep 2024 | 1 EUR | 11.8050 | +0,3315 % | +0,0390 | ||
| 03 Sep 2024 | 1 EUR | 11.7660 | +0,3069 % | +0,0360 | ||
| 02 Sep 2024 | 1 EUR | 11.7300 | +0,5831 % | +0,0680 | ||
| 30 Aug 2024 | 1 EUR | 11.6620 | +0,1804 % | +0,0210 | ||
| 29 Aug 2024 | 1 EUR | 11.6410 | -0,6062 % | -0,0710 | ||
| 28 Aug 2024 | 1 EUR | 11.7120 | -0,0938 % | -0,0110 | ||
| 27 Aug 2024 | 1 EUR | 11.7230 | -0,4712 % | -0,0555 | ||
| 26 Aug 2024 | 1 EUR | 11.7785 | -0,1991 % | -0,0235 | ||
| 23 Aug 2024 | 1 EUR | 11.8020 | +0,2847 % | +0,0335 | ||
| 22 Aug 2024 | 1 EUR | 11.7685 | +0,7318 % | +0,0855 | ||
| 21 Aug 2024 | 1 EUR | 11.6830 | +0,0043 % | +0,0005 | ||
| 20 Aug 2024 | 1 EUR | 11.6825 | -0,4431 % | -0,0520 | ||
| 19 Aug 2024 | 1 EUR | 11.7345 | -0,7108 % | -0,0840 | ||
| 16 Aug 2024 | 1 EUR | 11.8185 | +0,6215 % | +0,0730 | ||
| 15 Aug 2024 | 1 EUR | 11.7455 | -0,1785 % | -0,0210 | ||
| 14 Aug 2024 | 1 EUR | 11.7665 | -0,2585 % | -0,0305 | ||
| 13 Aug 2024 | 1 EUR | 11.7970 | +0,1911 % | +0,0225 | ||
| 12 Aug 2024 | 1 EUR | 11.7745 | -0,4649 % | -0,0550 | ||
| 09 Aug 2024 | 1 EUR | 11.8295 | -0,4460 % | -0,0530 | ||
| 08 Aug 2024 | 1 EUR | 11.8825 | +0,8616 % | +0,1015 | ||
| 07 Aug 2024 | 1 EUR | 11.7810 | -1,8291 % | -0,2195 | ||
| 06 Aug 2024 | 1 EUR | 12.0005 | -0,9108 % | -0,1103 | ||
| 05 Aug 2024 | 1 EUR | 12.1108 | (max) | +1,5240 % | +0,1818 | |
| 02 Aug 2024 | 1 EUR | 11.9290 | +1,5537 % | +0,1825 | ||
| 01 Aug 2024 | 1 EUR | 11.7465 | -0,6008 % | -0,0710 | ||
| 31 Jul 2024 | 1 EUR | 11.8175 | -0,5972 % | -0,0710 | ||
| 30 Jul 2024 | 1 EUR | 11.8885 | -0,2266 % | -0,0270 | ||
| 29 Jul 2024 | 1 EUR | 11.9155 | -0,1801 % | -0,0215 | ||
| 26 Jul 2024 | 1 EUR | 11.9370 | -1,2042 % | -0,1455 | ||
| 25 Jul 2024 | 1 EUR | 12.0825 | +1,1765 % | +0,1405 | ||
| 24 Jul 2024 | 1 EUR | 11.9420 | -0,1797 % | -0,0215 | ||
| 23 Jul 2024 | 1 EUR | 11.9635 | +0,3944 % | +0,0470 | ||
| 22 Jul 2024 | 1 EUR | 11.9165 | +0,7695 % | +0,0910 | ||
| 19 Jul 2024 | 1 EUR | 11.8255 | +0,6597 % | +0,0775 | ||
| 18 Jul 2024 | 1 EUR | 11.7480 | -0,0808 % | -0,0095 | ||
| 17 Jul 2024 | 1 EUR | 11.7575 | -0,2037 % | -0,0240 | ||
| 16 Jul 2024 | 1 EUR | 11.7815 | +0,3022 % | +0,0355 | ||
| 15 Jul 2024 | 1 EUR | 11.7460 | +0,3717 % | +0,0435 | ||
| 12 Jul 2024 | 1 EUR | 11.7025 | +0,2570 % | +0,0300 | ||
| 11 Jul 2024 | 1 EUR | 11.6725 | +0,5643 % | +0,0655 | ||
| 10 Jul 2024 | 1 EUR | 11.6070 | +1,0271 % | +0,1180 | ||
| 09 Jul 2024 | 1 EUR | 11.4890 | +0,2749 % | +0,0315 | ||
| 08 Jul 2024 | 1 EUR | 11.4575 | +0,0830 % | +0,0095 | ||
| 05 Jul 2024 | 1 EUR | 11.4480 | +0,4078 % | +0,0465 | ||
| 04 Jul 2024 | 1 EUR | 11.4015 | -0,4957 % | -0,0568 | ||
| 03 Jul 2024 | 1 EUR | 11.4583 | -0,1847 % | -0,0212 | ||
| 02 Jul 2024 | 1 EUR | 11.4795 | +0,4199 % | +0,0480 | ||
| 01 Jul 2024 | 1 EUR | 11.4315 | +0,3071 % | +0,0350 | ||
| 28 Jun 2024 | 1 EUR | 11.3965 | -0,0132 % | -0,0015 | ||
| 27 Jun 2024 | 1 EUR | 11.3980 | +0,0307 % | +0,0035 | ||
| 26 Jun 2024 | 1 EUR | 11.3945 | +0,6004 % | +0,0680 | ||
| 25 Jun 2024 | 1 EUR | 11.3265 | -0,1983 % | -0,0225 | ||
| 24 Jun 2024 | 1 EUR | 11.3490 | +0,7144 % | +0,0805 | ||
| 21 Jun 2024 | 1 EUR | 11.2685 | (min) | -0,2037 % | -0,0230 | |
| 20 Jun 2024 | 1 EUR | 11.2915 | -0,5505 % | -0,0625 | ||
| 19 Jun 2024 | 1 EUR | 11.3540 | -0,8211 % | -0,0940 | ||
| 18 Jun 2024 | 1 EUR | 11.4480 | -0,3308 % | -0,0380 | ||
| 17 Jun 2024 | 1 EUR | 11.4860 | +0,7323 % | +0,0835 | ||
| 14 Jun 2024 | 1 EUR | 11.4025 | -0,2537 % | -0,0290 | ||
| 13 Jun 2024 | 1 EUR | 11.4315 | -0,3139 % | -0,0360 | ||
| 12 Jun 2024 | 1 EUR | 11.4675 | -0,2045 % | -0,0235 | ||
| 11 Jun 2024 | 1 EUR | 11.4910 | -0,1824 % | -0,0210 | ||
| 10 Jun 2024 | 1 EUR | 11.5120 | +0,2220 % | +0,0255 | ||
| 07 Jun 2024 | 1 EUR | 11.4865 | -0,1174 % | -0,0135 | ||
| 06 Jun 2024 | 1 EUR | 11.5000 | +0,2179 % | +0,0250 | ||
| 05 Jun 2024 | 1 EUR | 11.4750 | -0,1219 % | -0,0140 | ||
| 04 Jun 2024 | 1 EUR | 11.4890 | +0,8825 % | +0,1005 | ||
| 03 Jun 2024 | 1 EUR | 11.3885 | +0,0483 % | +0,0055 | ||
| 31 May 2024 | 1 EUR | 11.3830 | -0,2060 % | -0,0235 | ||
| 30 May 2024 | 1 EUR | 11.4065 | -0,0920 % | -0,0105 | ||
| 29 May 2024 | 1 EUR | 11.4170 | +0,0877 % | +0,0100 | ||
| 28 May 2024 | 1 EUR | 11.4070 | -0,0701 % | -0,0080 | ||
| 27 May 2024 | 1 EUR | 11.4150 | -0,6985 % | -0,0803 | ||
| 24 May 2024 | 1 EUR | 11.4953 | -0,1841 % | -0,0212 | ||
| 23 May 2024 | 1 EUR | 11.5165 | -0,5913 % | -0,0685 | ||
| 22 May 2024 | 1 EUR | 11.5850 | +0,0173 % | +0,0020 |
Maximums, Minimums and Averages for the specified interval 20.05.2024 - 20.09.2024
Maximum Euro exchange rate
1 EUR = 12.1108 (NOK)
Date: 05 August 2024
Minimum Euro exchange rate
1 EUR = 11.2685 (NOK)
Date: 21 June 2024
Average Euro exchange rate
1 EUR = 11.6593 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro