Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(07 May 2021): 1 EUR = 10,0125 (NOK)

Date Value (NOK) Variation
07 May 2021 10,0125 -0,0433
06 May 2021 10,0558 +0,0710
05 May 2021 9,9848 -0,0275
04 May 2021 10,0123 -0,0037
03 May 2021 10,0160 +0,0627
30 Apr 2021 9,9533 +0,0388
29 Apr 2021 9,9145 (min) -0,0650
28 Apr 2021 9,9795 -0,0278
27 Apr 2021 10,0073 -0,0285
26 Apr 2021 10,0358 -0,0072
23 Apr 2021 10,0430 -0,0045
22 Apr 2021 10,0475 +0,0052
21 Apr 2021 10,0423 +0,0458
20 Apr 2021 9,9965 +0,0232
19 Apr 2021 9,9733 -0,0447
16 Apr 2021 10,0180 -0,0253
15 Apr 2021 10,0433 -0,0312
14 Apr 2021 10,0745 -0,0930
13 Apr 2021 10,1675 +0,0735
12 Apr 2021 10,0940 -0,0190
09 Apr 2021 10,1130 +0,0350
08 Apr 2021 10,0780 +0,0245
07 Apr 2021 10,0535 -0,0233
06 Apr 2021 10,0768 +0,0813
31 Mar 2021 9,9955 -0,0658
30 Mar 2021 10,0613 -0,0125
29 Mar 2021 10,0738 -0,0520
26 Mar 2021 10,1258 -0,0395
25 Mar 2021 10,1653 +0,0090
24 Mar 2021 10,1563 -0,0220
23 Mar 2021 10,1783 +0,0390
22 Mar 2021 10,1393 -0,0625
19 Mar 2021 10,2018 +0,0960
18 Mar 2021 10,1058 -0,0155
17 Mar 2021 10,1213 +0,0185
16 Mar 2021 10,1028 +0,0040
15 Mar 2021 10,0988 +0,0125
12 Mar 2021 10,0863 -0,0047
11 Mar 2021 10,0910 +0,0097
10 Mar 2021 10,0813 -0,0025
09 Mar 2021 10,0838 -0,0947
08 Mar 2021 10,1785 -0,0325
05 Mar 2021 10,2110 -0,0485
04 Mar 2021 10,2595 +0,0144
03 Mar 2021 10,2451 -0,0104
02 Mar 2021 10,2555 -0,1045
01 Mar 2021 10,3600 -0,0412
26 Feb 2021 10,4012 +0,1737
25 Feb 2021 10,2275 -0,0208
24 Feb 2021 10,2483 -0,0707
23 Feb 2021 10,3190 +0,0005
22 Feb 2021 10,3185 +0,1090
19 Feb 2021 10,2095 -0,0083
18 Feb 2021 10,2178 +0,0065
17 Feb 2021 10,2113 +0,0175
16 Feb 2021 10,1938 -0,0025
15 Feb 2021 10,1963 -0,0887
12 Feb 2021 10,2850 +0,0255
11 Feb 2021 10,2595 +0,0315
10 Feb 2021 10,2280 -0,0308
09 Feb 2021 10,2588 -0,0137
08 Feb 2021 10,2725 -0,0343
05 Feb 2021 10,3068 -0,0312
04 Feb 2021 10,3380 -0,0160
03 Feb 2021 10,3540 +0,0077
02 Feb 2021 10,3463 -0,0427
01 Feb 2021 10,3890 +0,0460
29 Jan 2021 10,3430 -0,1775
28 Jan 2021 10,5205 (max) +0,0650
27 Jan 2021 10,4555 +0,0682
26 Jan 2021 10,3873 +0,0395
25 Jan 2021 10,3478 +0,0170
22 Jan 2021 10,3308 +0,0795
21 Jan 2021 10,2513 -0,0717
20 Jan 2021 10,3230 -0,0193
19 Jan 2021 10,3423 -0,0435
18 Jan 2021 10,3858 +0,0723
15 Jan 2021 10,3135 +0,0027
14 Jan 2021 10,3108 -0,0282
13 Jan 2021 10,3390 -0,0375
12 Jan 2021 10,3765 +0,0085
11 Jan 2021 10,3680 +0,0817

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Euro exchange rate
1 EUR = 10,5205 (NOK)
Date: 28 January 2021

Minimum Euro exchange rate
1 EUR = 9,9145 (NOK)
Date: 29 April 2021

Average Euro exchange rate
1 EUR = 10,1847 (NOK)

Display only euro exchange rate without the table of data.

Top