Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Jul 2025 | 1 EUR | 11.8470 | -0,2358 % | -0,0280 | ||
| 03 Jul 2025 | 1 EUR | 11.8750 | -0,0253 % | -0,0030 | ||
| 02 Jul 2025 | 1 EUR | 11.8780 | +0,2828 % | +0,0335 | ||
| 01 Jul 2025 | 1 EUR | 11.8445 | +0,0845 % | +0,0100 | ||
| 30 Jun 2025 | 1 EUR | 11.8345 | +0,3604 % | +0,0425 | ||
| 27 Jun 2025 | 1 EUR | 11.7920 | -0,1735 % | -0,0205 | ||
| 26 Jun 2025 | 1 EUR | 11.8125 | +0,2589 % | +0,0305 | ||
| 25 Jun 2025 | 1 EUR | 11.7820 | +0,5891 % | +0,0690 | ||
| 24 Jun 2025 | 1 EUR | 11.7130 | +0,4244 % | +0,0495 | ||
| 23 Jun 2025 | 1 EUR | 11.6635 | +0,5648 % | +0,0655 | ||
| 20 Jun 2025 | 1 EUR | 11.5980 | +0,5767 % | +0,0665 | ||
| 19 Jun 2025 | 1 EUR | 11.5315 | +0,7690 % | +0,0880 | ||
| 18 Jun 2025 | 1 EUR | 11.4435 | +0,2277 % | +0,0260 | ||
| 17 Jun 2025 | 1 EUR | 11.4175 | -0,4317 % | -0,0495 | ||
| 16 Jun 2025 | 1 EUR | 11.4670 | +0,2054 % | +0,0235 | ||
| 13 Jun 2025 | 1 EUR | 11.4435 | -1,1275 % | -0,1305 | ||
| 12 Jun 2025 | 1 EUR | 11.5740 | +0,0692 % | +0,0080 | ||
| 11 Jun 2025 | 1 EUR | 11.5660 | +0,5101 % | +0,0587 | ||
| 10 Jun 2025 | 1 EUR | 11.5073 | -0,1449 % | -0,0167 | ||
| 06 Jun 2025 | 1 EUR | 11.5240 | -0,0217 % | -0,0025 | ||
| 05 Jun 2025 | 1 EUR | 11.5265 | +0,0695 % | +0,0080 | ||
| 04 Jun 2025 | 1 EUR | 11.5185 | -0,1257 % | -0,0145 | ||
| 03 Jun 2025 | 1 EUR | 11.5330 | +0,1998 % | +0,0230 | ||
| 02 Jun 2025 | 1 EUR | 11.5100 | -0,2669 % | -0,0308 | ||
| 30 May 2025 | 1 EUR | 11.5408 | +0,4028 % | +0,0463 | ||
| 28 May 2025 | 1 EUR | 11.4945 | -0,0999 % | -0,0115 | ||
| 27 May 2025 | 1 EUR | 11.5060 | +0,1916 % | +0,0220 | ||
| 26 May 2025 | 1 EUR | 11.4840 | -0,3298 % | -0,0380 | ||
| 23 May 2025 | 1 EUR | 11.5220 | +0,0564 % | +0,0065 | ||
| 22 May 2025 | 1 EUR | 11.5155 | +0,2743 % | +0,0315 | ||
| 21 May 2025 | 1 EUR | 11.4840 | -0,9616 % | -0,1115 | ||
| 20 May 2025 | 1 EUR | 11.5955 | - | 0,0000 % | 0,0000 | |
| 19 May 2025 | 1 EUR | 11.5955 | -0,3395 % | -0,0395 | ||
| 16 May 2025 | 1 EUR | 11.6350 | -0,1288 % | -0,0150 | ||
| 15 May 2025 | 1 EUR | 11.6500 | +0,6784 % | +0,0785 | ||
| 14 May 2025 | 1 EUR | 11.5715 | -0,0156 % | -0,0018 | ||
| 13 May 2025 | 1 EUR | 11.5733 | -0,1958 % | -0,0227 | ||
| 12 May 2025 | 1 EUR | 11.5960 | -0,6554 % | -0,0765 | ||
| 09 May 2025 | 1 EUR | 11.6725 | -0,1326 % | -0,0155 | ||
| 08 May 2025 | 1 EUR | 11.6880 | +0,1414 % | +0,0165 | ||
| 07 May 2025 | 1 EUR | 11.6715 | -0,2564 % | -0,0300 | ||
| 06 May 2025 | 1 EUR | 11.7015 | -0,7380 % | -0,0870 | ||
| 05 May 2025 | 1 EUR | 11.7885 | +0,2551 % | +0,0300 | ||
| 02 May 2025 | 1 EUR | 11.7585 | -0,4276 % | -0,0505 | ||
| 30 Apr 2025 | 1 EUR | 11.8090 | +0,0381 % | +0,0045 | ||
| 29 Apr 2025 | 1 EUR | 11.8045 | -0,4805 % | -0,0570 | ||
| 28 Apr 2025 | 1 EUR | 11.8615 | +0,1689 % | +0,0200 | ||
| 25 Apr 2025 | 1 EUR | 11.8415 | +0,1099 % | +0,0130 | ||
| 24 Apr 2025 | 1 EUR | 11.8285 | -0,5256 % | -0,0625 | ||
| 23 Apr 2025 | 1 EUR | 11.8910 | +0,0210 % | +0,0025 | ||
| 22 Apr 2025 | 1 EUR | 11.8885 | -1,5241 % | -0,1840 | ||
| 16 Apr 2025 | 1 EUR | 12.0725 | +0,8344 % | +0,0999 | ||
| 15 Apr 2025 | 1 EUR | 11.9726 | -0,3985 % | -0,0479 | ||
| 14 Apr 2025 | 1 EUR | 12.0205 | -0,6611 % | -0,0800 | ||
| 11 Apr 2025 | 1 EUR | 12.1005 | +0,9932 % | +0,1190 | ||
| 10 Apr 2025 | 1 EUR | 11.9815 | -1,1387 % | -0,1380 | ||
| 09 Apr 2025 | 1 EUR | 12.1195 | (max) | +1,4142 % | +0,1690 | |
| 08 Apr 2025 | 1 EUR | 11.9505 | -0,0335 % | -0,0040 | ||
| 07 Apr 2025 | 1 EUR | 11.9545 | +2,3370 % | +0,2730 | ||
| 04 Apr 2025 | 1 EUR | 11.6815 | +2,2585 % | +0,2580 | ||
| 03 Apr 2025 | 1 EUR | 11.4235 | +1,3216 % | +0,1490 | ||
| 02 Apr 2025 | 1 EUR | 11.2745 | (min) | -0,3843 % | -0,0435 | |
| 01 Apr 2025 | 1 EUR | 11.3180 | -0,8324 % | -0,0950 | ||
| 31 Mar 2025 | 1 EUR | 11.4130 | +1,0537 % | +0,1190 | ||
| 28 Mar 2025 | 1 EUR | 11.2940 | -0,4364 % | -0,0495 | ||
| 27 Mar 2025 | 1 EUR | 11.3435 | -0,1321 % | -0,0150 | ||
| 26 Mar 2025 | 1 EUR | 11.3585 | +0,4377 % | +0,0495 | ||
| 25 Mar 2025 | 1 EUR | 11.3090 | -0,6195 % | -0,0705 | ||
| 24 Mar 2025 | 1 EUR | 11.3795 | -0,1886 % | -0,0215 | ||
| 21 Mar 2025 | 1 EUR | 11.4010 | -0,8824 % | -0,1015 | ||
| 20 Mar 2025 | 1 EUR | 11.5025 | -0,0217 % | -0,0025 | ||
| 19 Mar 2025 | 1 EUR | 11.5050 | -0,1995 % | -0,0230 | ||
| 18 Mar 2025 | 1 EUR | 11.5280 | -0,0026 % | -0,0003 | ||
| 17 Mar 2025 | 1 EUR | 11.5283 | -0,7892 % | -0,0917 | ||
| 14 Mar 2025 | 1 EUR | 11.6200 | +0,1940 % | +0,0225 | ||
| 13 Mar 2025 | 1 EUR | 11.5975 | -0,0948 % | -0,0110 | ||
| 12 Mar 2025 | 1 EUR | 11.6085 | -0,2192 % | -0,0255 | ||
| 11 Mar 2025 | 1 EUR | 11.6340 | -0,3128 % | -0,0365 | ||
| 10 Mar 2025 | 1 EUR | 11.6705 | -0,7526 % | -0,0885 | ||
| 07 Mar 2025 | 1 EUR | 11.7590 | +0,3670 % | +0,0430 | ||
| 06 Mar 2025 | 1 EUR | 11.7160 | -0,8799 % | -0,1040 |
Maximums, Minimums and Averages for the specified interval 05.03.2025 - 05.07.2025
Maximum Euro exchange rate
1 EUR = 12.1195 (NOK)
Date: 09 April 2025
Minimum Euro exchange rate
1 EUR = 11.2745 (NOK)
Date: 02 April 2025
Average Euro exchange rate
1 EUR = 11.6445 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro