Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 1 EUR | 10,5488 | -1,1989 % | -0,1280 | ||
| 24 Nov 2020 | 1 EUR | 10,6768 | -0,1263 % | -0,0135 | ||
| 23 Nov 2020 | 1 EUR | 10,6903 | +0,2720 % | +0,0290 | ||
| 20 Nov 2020 | 1 EUR | 10,6613 | -0,2685 % | -0,0287 | ||
| 19 Nov 2020 | 1 EUR | 10,6900 | -0,2007 % | -0,0215 | ||
| 18 Nov 2020 | 1 EUR | 10,7115 | -0,5275 % | -0,0568 | ||
| 17 Nov 2020 | 1 EUR | 10,7683 | +0,3476 % | +0,0373 | ||
| 16 Nov 2020 | 1 EUR | 10,7310 | -0,7519 % | -0,0813 | ||
| 13 Nov 2020 | 1 EUR | 10,8123 | +0,4319 % | +0,0465 | ||
| 12 Nov 2020 | 1 EUR | 10,7658 | +0,8289 % | +0,0885 | ||
| 11 Nov 2020 | 1 EUR | 10,6773 | +0,1454 % | +0,0155 | ||
| 10 Nov 2020 | 1 EUR | 10,6618 | -0,4510 % | -0,0483 | ||
| 09 Nov 2020 | 1 EUR | 10,7101 | -1,9249 % | -0,2102 | ||
| 06 Nov 2020 | 1 EUR | 10,9203 | +0,6479 % | +0,0703 | ||
| 05 Nov 2020 | 1 EUR | 10,8500 | -0,9883 % | -0,1083 | ||
| 04 Nov 2020 | 1 EUR | 10,9583 | -0,4723 % | -0,0520 | ||
| 03 Nov 2020 | 1 EUR | 11,0103 | -0,9224 % | -0,1025 | ||
| 02 Nov 2020 | 1 EUR | 11,1128 | +0,1695 % | +0,0188 | ||
| 30 Oct 2020 | 1 EUR | 11,0940 | -0,4978 % | -0,0555 | ||
| 29 Oct 2020 | 1 EUR | 11,1495 | (max) | +1,6428 % | +0,1802 | |
| 28 Oct 2020 | 1 EUR | 10,9693 | +1,1947 % | +0,1295 | ||
| 27 Oct 2020 | 1 EUR | 10,8398 | -0,9747 % | -0,1067 | ||
| 26 Oct 2020 | 1 EUR | 10,9465 | +0,2629 % | +0,0287 | ||
| 23 Oct 2020 | 1 EUR | 10,9178 | -0,1345 % | -0,0147 | ||
| 22 Oct 2020 | 1 EUR | 10,9325 | +0,0091 % | +0,0010 | ||
| 21 Oct 2020 | 1 EUR | 10,9315 | -0,3491 % | -0,0383 | ||
| 20 Oct 2020 | 1 EUR | 10,9698 | +0,2083 % | +0,0228 | ||
| 19 Oct 2020 | 1 EUR | 10,9470 | -0,0913 % | -0,0100 | ||
| 16 Oct 2020 | 1 EUR | 10,9570 | -0,0985 % | -0,0108 | ||
| 15 Oct 2020 | 1 EUR | 10,9678 | +1,3491 % | +0,1460 | ||
| 14 Oct 2020 | 1 EUR | 10,8218 | +0,2733 % | +0,0295 | ||
| 13 Oct 2020 | 1 EUR | 10,7923 | -0,0019 % | -0,0002 | ||
| 12 Oct 2020 | 1 EUR | 10,7925 | -0,6426 % | -0,0698 | ||
| 09 Oct 2020 | 1 EUR | 10,8623 | -0,3806 % | -0,0415 | ||
| 08 Oct 2020 | 1 EUR | 10,9038 | -0,2516 % | -0,0275 | ||
| 07 Oct 2020 | 1 EUR | 10,9313 | +0,6538 % | +0,0710 | ||
| 06 Oct 2020 | 1 EUR | 10,8603 | -0,2315 % | -0,0252 | ||
| 05 Oct 2020 | 1 EUR | 10,8855 | -0,1697 % | -0,0185 | ||
| 02 Oct 2020 | 1 EUR | 10,9040 | -0,0303 % | -0,0033 | ||
| 01 Oct 2020 | 1 EUR | 10,9073 | -1,7431 % | -0,1935 | ||
| 30 Sep 2020 | 1 EUR | 11,1008 | +0,4207 % | +0,0465 | ||
| 29 Sep 2020 | 1 EUR | 11,0543 | -0,0335 % | -0,0037 | ||
| 28 Sep 2020 | 1 EUR | 11,0580 | -0,7762 % | -0,0865 | ||
| 25 Sep 2020 | 1 EUR | 11,1445 | +0,3801 % | +0,0422 | ||
| 24 Sep 2020 | 1 EUR | 11,1023 | +0,9869 % | +0,1085 | ||
| 23 Sep 2020 | 1 EUR | 10,9938 | +0,3743 % | +0,0410 | ||
| 22 Sep 2020 | 1 EUR | 10,9528 | +0,6321 % | +0,0688 | ||
| 21 Sep 2020 | 1 EUR | 10,8840 | +1,2107 % | +0,1302 | ||
| 18 Sep 2020 | 1 EUR | 10,7538 | +0,2798 % | +0,0300 | ||
| 17 Sep 2020 | 1 EUR | 10,7238 | +0,5910 % | +0,0630 | ||
| 16 Sep 2020 | 1 EUR | 10,6608 | -0,3319 % | -0,0355 | ||
| 15 Sep 2020 | 1 EUR | 10,6963 | +0,0281 % | +0,0030 | ||
| 14 Sep 2020 | 1 EUR | 10,6933 | -0,0888 % | -0,0095 | ||
| 11 Sep 2020 | 1 EUR | 10,7028 | +0,1478 % | +0,0158 | ||
| 10 Sep 2020 | 1 EUR | 10,6870 | -0,2613 % | -0,0280 | ||
| 09 Sep 2020 | 1 EUR | 10,7150 | +0,4095 % | +0,0437 | ||
| 08 Sep 2020 | 1 EUR | 10,6713 | +1,1948 % | +0,1260 | ||
| 07 Sep 2020 | 1 EUR | 10,5453 | -0,2978 % | -0,0315 | ||
| 04 Sep 2020 | 1 EUR | 10,5768 | +0,4301 % | +0,0453 | ||
| 03 Sep 2020 | 1 EUR | 10,5315 | +1,2060 % | +0,1255 | ||
| 02 Sep 2020 | 1 EUR | 10,4060 | (min) | -0,3047 % | -0,0318 | |
| 01 Sep 2020 | 1 EUR | 10,4378 | -0,1645 % | -0,0172 | ||
| 31 Aug 2020 | 1 EUR | 10,4550 | -0,1433 % | -0,0150 | ||
| 28 Aug 2020 | 1 EUR | 10,4700 | -0,4545 % | -0,0478 | ||
| 27 Aug 2020 | 1 EUR | 10,5178 | -0,4025 % | -0,0425 | ||
| 26 Aug 2020 | 1 EUR | 10,5603 | -0,0804 % | -0,0085 | ||
| 25 Aug 2020 | 1 EUR | 10,5688 | -0,4709 % | -0,0500 | ||
| 24 Aug 2020 | 1 EUR | 10,6188 | +0,2596 % | +0,0275 | ||
| 21 Aug 2020 | 1 EUR | 10,5913 | -0,1461 % | -0,0155 | ||
| 20 Aug 2020 | 1 EUR | 10,6068 | +0,5813 % | +0,0613 | ||
| 19 Aug 2020 | 1 EUR | 10,5455 | +0,4238 % | +0,0445 | ||
| 18 Aug 2020 | 1 EUR | 10,5010 | -0,1046 % | -0,0110 | ||
| 17 Aug 2020 | 1 EUR | 10,5120 | -0,2685 % | -0,0283 | ||
| 14 Aug 2020 | 1 EUR | 10,5403 | +0,2425 % | +0,0255 | ||
| 13 Aug 2020 | 1 EUR | 10,5148 | -0,2987 % | -0,0315 | ||
| 12 Aug 2020 | 1 EUR | 10,5463 | -0,1846 % | -0,0195 | ||
| 11 Aug 2020 | 1 EUR | 10,5658 | -0,5946 % | -0,0632 | ||
| 10 Aug 2020 | 1 EUR | 10,6290 | -0,1344 % | -0,0143 | ||
| 07 Aug 2020 | 1 EUR | 10,6433 | -0,0986 % | -0,0105 | ||
| 06 Aug 2020 | 1 EUR | 10,6538 | -0,0441 % | -0,0047 | ||
| 05 Aug 2020 | 1 EUR | 10,6585 | -0,9138 % | -0,0983 | ||
| 04 Aug 2020 | 1 EUR | 10,7568 | +0,3545 % | +0,0380 | ||
| 03 Aug 2020 | 1 EUR | 10,7188 | -0,1258 % | -0,0135 | ||
| 31 Jul 2020 | 1 EUR | 10,7323 | +0,1026 % | +0,0110 | ||
| 30 Jul 2020 | 1 EUR | 10,7213 | +0,6005 % | +0,0640 | ||
| 29 Jul 2020 | 1 EUR | 10,6573 | -0,3432 % | -0,0367 | ||
| 28 Jul 2020 | 1 EUR | 10,6940 | +0,2409 % | +0,0257 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Euro exchange rate
1 EUR = 11,1495 (NOK)
Date: 29 October 2020
Minimum Euro exchange rate
1 EUR = 10,4060 (NOK)
Date: 02 September 2020
Average Euro exchange rate
1 EUR = 10,7622 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro