Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(10 Jul 2020): 1 EUR = 10,7163 (NOK)

Date Value (NOK) Variation
10 Jul 2020 10,7163 +0,0990
09 Jul 2020 10,6173 -0,0712
08 Jul 2020 10,6885 +0,0457
07 Jul 2020 10,6428 +0,0210
06 Jul 2020 10,6218 -0,0557
03 Jul 2020 10,6775 -0,0098
02 Jul 2020 10,6873 -0,0863
01 Jul 2020 10,7736 -0,1384
30 Jun 2020 10,9120 +0,0107
29 Jun 2020 10,9013 +0,0163
26 Jun 2020 10,8850 +0,0102
25 Jun 2020 10,8748 +0,0790
24 Jun 2020 10,7958 +0,0613
23 Jun 2020 10,7345 -0,0640
22 Jun 2020 10,7985 +0,0850
19 Jun 2020 10,7135 +0,0052
18 Jun 2020 10,7083 +0,0033
17 Jun 2020 10,7050 -0,0339
16 Jun 2020 10,7389 -0,1505
15 Jun 2020 10,8894 +0,0419
12 Jun 2020 10,8475 +0,1275
11 Jun 2020 10,7200 +0,1817
10 Jun 2020 10,5383 -0,0035
09 Jun 2020 10,5418 +0,0815
08 Jun 2020 10,4603 (min) -0,0800
05 Jun 2020 10,5403 -0,0645
04 Jun 2020 10,6048 -0,0729
03 Jun 2020 10,6777 -0,0021
02 Jun 2020 10,6798 -0,1082
29 May 2020 10,7880 -0,0673
28 May 2020 10,8553 +0,0270
27 May 2020 10,8283 -0,0660
26 May 2020 10,8943 -0,0415
25 May 2020 10,9358 +0,0280
22 May 2020 10,9078 +0,0313
20 May 2020 10,8765 -0,0388
19 May 2020 10,9153 -0,0510
18 May 2020 10,9663 -0,0905
15 May 2020 11,0568 -0,0030
14 May 2020 11,0598 +0,1218
13 May 2020 10,9380 -0,1138
12 May 2020 11,0518 +0,0058
11 May 2020 11,0460 -0,0235
08 May 2020 11,0695 +0,0290
07 May 2020 11,0405 -0,0495
06 May 2020 11,0900 -0,0830
05 May 2020 11,1730 -0,1550
04 May 2020 11,3280 +0,1440
30 Apr 2020 11,1840 -0,0888
29 Apr 2020 11,2728 -0,0055
28 Apr 2020 11,2783 -0,1730
27 Apr 2020 11,4513 -0,0272
24 Apr 2020 11,4785 -0,0380
23 Apr 2020 11,5165 -0,1610
22 Apr 2020 11,6775 +0,1932
21 Apr 2020 11,4843 +0,2145
20 Apr 2020 11,2698 -0,0147
17 Apr 2020 11,2845 -0,1300
16 Apr 2020 11,4145 -0,0358
15 Apr 2020 11,4503 +0,1385
14 Apr 2020 11,3118 +0,1178
08 Apr 2020 11,1940 +0,0995
07 Apr 2020 11,0945 -0,2930
06 Apr 2020 11,3875 +0,1247
03 Apr 2020 11,2628 +0,0283
02 Apr 2020 11,2345 -0,0340
01 Apr 2020 11,2685 -0,2415
31 Mar 2020 11,5100 -0,1788
30 Mar 2020 11,6888 +0,0330
27 Mar 2020 11,6558 +0,1285
26 Mar 2020 11,5273 -0,2472
25 Mar 2020 11,7745 -0,2000
24 Mar 2020 11,9745 -0,2823
23 Mar 2020 12,2568 +0,1353
20 Mar 2020 12,1215 -0,1950
19 Mar 2020 12,3165 (max) +0,6155
18 Mar 2020 11,7010 +0,1947
17 Mar 2020 11,5063 +0,0298
16 Mar 2020 11,4765 +0,3799
13 Mar 2020 11,0966 -0,2716

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Euro exchange rate
1 EUR = 12,3165 (NOK)
Date: 19 March 2020

Minimum Euro exchange rate
1 EUR = 10,4603 (NOK)
Date: 08 June 2020

Average Euro exchange rate
1 EUR = 11,0954 (NOK)

Display only euro exchange rate without the table of data.

Top