Euro exchange rate - EUR to NOK

Euro exchange rate evolution chart

(01 Dec 2023): 1 EUR = 11.6980 (NOK)

Date Value (NOK) Variation
01 Dec 2023 11.6980 -0,0220
30 Nov 2023 11.7200 +0,0235
29 Nov 2023 11.6965 -0,0200
28 Nov 2023 11.7165 +0,0325
27 Nov 2023 11.6840 -0,0505
24 Nov 2023 11.7345 +0,0235
23 Nov 2023 11.7110 +0,0090
22 Nov 2023 11.7020 +0,0320
21 Nov 2023 11.6700 -0,0500
20 Nov 2023 11.7200 -0,0910
17 Nov 2023 11.8110 +0,0435
16 Nov 2023 11.7675 +0,0215
15 Nov 2023 11.7460 -0,1990
14 Nov 2023 11.9450 (max) +0,0680
13 Nov 2023 11.8770 +0,0045
10 Nov 2023 11.8725 -0,0610
09 Nov 2023 11.9335 +0,0030
08 Nov 2023 11.9305 +0,0085
07 Nov 2023 11.9220 +0,0985
06 Nov 2023 11.8235 -0,0300
03 Nov 2023 11.8535 -0,0208
02 Nov 2023 11.8743 +0,0783
01 Nov 2023 11.7960 -0,0775
31 Oct 2023 11.8735 +0,0830
30 Oct 2023 11.7905 -0,0380
27 Oct 2023 11.8285 -0,0265
26 Oct 2023 11.8550 +0,0170
25 Oct 2023 11.8380 +0,0125
24 Oct 2023 11.8255 +0,0270
23 Oct 2023 11.7985 +0,1177
20 Oct 2023 11.6808 -0,0165
19 Oct 2023 11.6973 +0,1023
18 Oct 2023 11.5950 +0,0190
17 Oct 2023 11.5760 +0,0590
16 Oct 2023 11.5170 +0,0010
13 Oct 2023 11.5160 -0,0005
12 Oct 2023 11.5165 +0,0212
11 Oct 2023 11.4953 -0,0012
10 Oct 2023 11.4965 +0,0137
09 Oct 2023 11.4828 -0,1262
06 Oct 2023 11.6090 +0,0387
05 Oct 2023 11.5703 +0,0568
04 Oct 2023 11.5135 +0,0877
03 Oct 2023 11.4258 +0,1033
02 Oct 2023 11.3225 +0,0690
29 Sep 2023 11.2535 -0,0625
28 Sep 2023 11.3160 -0,0450
27 Sep 2023 11.3610 -0,0790
26 Sep 2023 11.4400 +0,0100
25 Sep 2023 11.4300 +0,0030
22 Sep 2023 11.4270 -0,1000
21 Sep 2023 11.5270 +0,0450
20 Sep 2023 11.4820 -0,0085
19 Sep 2023 11.4905 -0,0783
18 Sep 2023 11.5688 +0,1468
15 Sep 2023 11.4220 -0,0818
14 Sep 2023 11.5038 +0,0258
13 Sep 2023 11.4780 +0,0240
12 Sep 2023 11.4540 +0,0300
11 Sep 2023 11.4240 +0,0020
08 Sep 2023 11.4220 -0,0585
07 Sep 2023 11.4805 -0,0115
06 Sep 2023 11.4920 -0,0515
05 Sep 2023 11.5435 +0,0430
04 Sep 2023 11.5005 +0,0145
01 Sep 2023 11.4860 -0,0940
31 Aug 2023 11.5800 +0,0340
30 Aug 2023 11.5460 -0,0185
29 Aug 2023 11.5645 -0,0060
28 Aug 2023 11.5705 +0,0525
25 Aug 2023 11.5180 -0,0595
24 Aug 2023 11.5775 +0,0045
23 Aug 2023 11.5730 +0,0535
22 Aug 2023 11.5195 -0,0010
21 Aug 2023 11.5205 -0,0595
18 Aug 2023 11.5800 +0,0815
17 Aug 2023 11.4985 +0,0455
16 Aug 2023 11.4530 -0,0175
15 Aug 2023 11.4705 +0,0365
14 Aug 2023 11.4340 +0,0115
11 Aug 2023 11.4225 +0,2440
10 Aug 2023 11.1785 -0,0278
09 Aug 2023 11.2063 -0,0887
08 Aug 2023 11.2950 +0,1465
07 Aug 2023 11.1485 (min) -0,0373
04 Aug 2023 11.1858 -0,0907

Maximums, Minimums and Averages for the specified interval 03.08.2023 - 03.12.2023

Maximum Euro exchange rate
1 EUR = 11.9450 (NOK)
Date: 14 November 2023

Minimum Euro exchange rate
1 EUR = 11.1485 (NOK)
Date: 07 August 2023

Average Euro exchange rate
1 EUR = 11.5857 (NOK)

Display only euro exchange rate without the data table.

Top