Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 EUR | 11.9370 | -1,2042 % | -0,1455 | ||
| 25 Jul 2024 | 1 EUR | 12.0825 | (max) | +1,1765 % | +0,1405 | |
| 24 Jul 2024 | 1 EUR | 11.9420 | -0,1797 % | -0,0215 | ||
| 23 Jul 2024 | 1 EUR | 11.9635 | +0,3944 % | +0,0470 | ||
| 22 Jul 2024 | 1 EUR | 11.9165 | +0,7695 % | +0,0910 | ||
| 19 Jul 2024 | 1 EUR | 11.8255 | +0,6597 % | +0,0775 | ||
| 18 Jul 2024 | 1 EUR | 11.7480 | -0,0808 % | -0,0095 | ||
| 17 Jul 2024 | 1 EUR | 11.7575 | -0,2037 % | -0,0240 | ||
| 16 Jul 2024 | 1 EUR | 11.7815 | +0,3022 % | +0,0355 | ||
| 15 Jul 2024 | 1 EUR | 11.7460 | +0,3717 % | +0,0435 | ||
| 12 Jul 2024 | 1 EUR | 11.7025 | +0,2570 % | +0,0300 | ||
| 11 Jul 2024 | 1 EUR | 11.6725 | +0,5643 % | +0,0655 | ||
| 10 Jul 2024 | 1 EUR | 11.6070 | +1,0271 % | +0,1180 | ||
| 09 Jul 2024 | 1 EUR | 11.4890 | +0,2749 % | +0,0315 | ||
| 08 Jul 2024 | 1 EUR | 11.4575 | +0,0830 % | +0,0095 | ||
| 05 Jul 2024 | 1 EUR | 11.4480 | +0,4078 % | +0,0465 | ||
| 04 Jul 2024 | 1 EUR | 11.4015 | -0,4957 % | -0,0568 | ||
| 03 Jul 2024 | 1 EUR | 11.4583 | -0,1847 % | -0,0212 | ||
| 02 Jul 2024 | 1 EUR | 11.4795 | +0,4199 % | +0,0480 | ||
| 01 Jul 2024 | 1 EUR | 11.4315 | +0,3071 % | +0,0350 | ||
| 28 Jun 2024 | 1 EUR | 11.3965 | -0,0132 % | -0,0015 | ||
| 27 Jun 2024 | 1 EUR | 11.3980 | +0,0307 % | +0,0035 | ||
| 26 Jun 2024 | 1 EUR | 11.3945 | +0,6004 % | +0,0680 | ||
| 25 Jun 2024 | 1 EUR | 11.3265 | -0,1983 % | -0,0225 | ||
| 24 Jun 2024 | 1 EUR | 11.3490 | +0,7144 % | +0,0805 | ||
| 21 Jun 2024 | 1 EUR | 11.2685 | (min) | -0,2037 % | -0,0230 | |
| 20 Jun 2024 | 1 EUR | 11.2915 | -0,5505 % | -0,0625 | ||
| 19 Jun 2024 | 1 EUR | 11.3540 | -0,8211 % | -0,0940 | ||
| 18 Jun 2024 | 1 EUR | 11.4480 | -0,3308 % | -0,0380 | ||
| 17 Jun 2024 | 1 EUR | 11.4860 | +0,7323 % | +0,0835 | ||
| 14 Jun 2024 | 1 EUR | 11.4025 | -0,2537 % | -0,0290 | ||
| 13 Jun 2024 | 1 EUR | 11.4315 | -0,3139 % | -0,0360 | ||
| 12 Jun 2024 | 1 EUR | 11.4675 | -0,2045 % | -0,0235 | ||
| 11 Jun 2024 | 1 EUR | 11.4910 | -0,1824 % | -0,0210 | ||
| 10 Jun 2024 | 1 EUR | 11.5120 | +0,2220 % | +0,0255 | ||
| 07 Jun 2024 | 1 EUR | 11.4865 | -0,1174 % | -0,0135 | ||
| 06 Jun 2024 | 1 EUR | 11.5000 | +0,2179 % | +0,0250 | ||
| 05 Jun 2024 | 1 EUR | 11.4750 | -0,1219 % | -0,0140 | ||
| 04 Jun 2024 | 1 EUR | 11.4890 | +0,8825 % | +0,1005 | ||
| 03 Jun 2024 | 1 EUR | 11.3885 | +0,0483 % | +0,0055 | ||
| 31 May 2024 | 1 EUR | 11.3830 | -0,2060 % | -0,0235 | ||
| 30 May 2024 | 1 EUR | 11.4065 | -0,0920 % | -0,0105 | ||
| 29 May 2024 | 1 EUR | 11.4170 | +0,0877 % | +0,0100 | ||
| 28 May 2024 | 1 EUR | 11.4070 | -0,0701 % | -0,0080 | ||
| 27 May 2024 | 1 EUR | 11.4150 | -0,6985 % | -0,0803 | ||
| 24 May 2024 | 1 EUR | 11.4953 | -0,1841 % | -0,0212 | ||
| 23 May 2024 | 1 EUR | 11.5165 | -0,5913 % | -0,0685 | ||
| 22 May 2024 | 1 EUR | 11.5850 | +0,0173 % | +0,0020 | ||
| 21 May 2024 | 1 EUR | 11.5830 | -0,5068 % | -0,0590 | ||
| 16 May 2024 | 1 EUR | 11.6420 | -0,0601 % | -0,0070 | ||
| 15 May 2024 | 1 EUR | 11.6490 | -0,2782 % | -0,0325 | ||
| 14 May 2024 | 1 EUR | 11.6815 | +0,0128 % | +0,0015 | ||
| 13 May 2024 | 1 EUR | 11.6800 | +0,0557 % | +0,0065 | ||
| 10 May 2024 | 1 EUR | 11.6735 | -0,7102 % | -0,0835 | ||
| 08 May 2024 | 1 EUR | 11.7570 | +0,5044 % | +0,0590 | ||
| 07 May 2024 | 1 EUR | 11.6980 | +0,2717 % | +0,0317 | ||
| 06 May 2024 | 1 EUR | 11.6663 | -0,3562 % | -0,0417 | ||
| 03 May 2024 | 1 EUR | 11.7080 | -1,1399 % | -0,1350 | ||
| 02 May 2024 | 1 EUR | 11.8430 | +0,2370 % | +0,0280 | ||
| 30 Apr 2024 | 1 EUR | 11.8150 | +0,2673 % | +0,0315 | ||
| 29 Apr 2024 | 1 EUR | 11.7835 | -0,1356 % | -0,0160 | ||
| 26 Apr 2024 | 1 EUR | 11.7995 | +0,7299 % | +0,0855 | ||
| 25 Apr 2024 | 1 EUR | 11.7140 | -0,1619 % | -0,0190 | ||
| 24 Apr 2024 | 1 EUR | 11.7330 | +0,0170 % | +0,0020 | ||
| 23 Apr 2024 | 1 EUR | 11.7310 | +0,1067 % | +0,0125 | ||
| 22 Apr 2024 | 1 EUR | 11.7185 | -0,3952 % | -0,0465 | ||
| 19 Apr 2024 | 1 EUR | 11.7650 | +0,2343 % | +0,0275 | ||
| 18 Apr 2024 | 1 EUR | 11.7375 | +0,3548 % | +0,0415 | ||
| 17 Apr 2024 | 1 EUR | 11.6960 | +0,1842 % | +0,0215 | ||
| 16 Apr 2024 | 1 EUR | 11.6745 | +0,4172 % | +0,0485 | ||
| 15 Apr 2024 | 1 EUR | 11.6260 | +0,3366 % | +0,0390 | ||
| 12 Apr 2024 | 1 EUR | 11.5870 | -0,2668 % | -0,0310 | ||
| 11 Apr 2024 | 1 EUR | 11.6180 | +0,4453 % | +0,0515 | ||
| 10 Apr 2024 | 1 EUR | 11.5665 | -0,2286 % | -0,0265 | ||
| 09 Apr 2024 | 1 EUR | 11.5930 | +0,0216 % | +0,0025 | ||
| 08 Apr 2024 | 1 EUR | 11.5905 | -0,1834 % | -0,0213 | ||
| 05 Apr 2024 | 1 EUR | 11.6118 | -0,0060 % | -0,0007 | ||
| 04 Apr 2024 | 1 EUR | 11.6125 | -0,3903 % | -0,0455 | ||
| 03 Apr 2024 | 1 EUR | 11.6580 | -0,4271 % | -0,0500 | ||
| 02 Apr 2024 | 1 EUR | 11.7080 | +0,2183 % | +0,0255 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Euro exchange rate
1 EUR = 12.0825 (NOK)
Date: 25 July 2024
Minimum Euro exchange rate
1 EUR = 11.2685 (NOK)
Date: 21 June 2024
Average Euro exchange rate
1 EUR = 11.5969 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro