Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 EUR | 11.8090 | +0,0381 % | +0,0045 | ||
| 29 Apr 2025 | 1 EUR | 11.8045 | -0,4805 % | -0,0570 | ||
| 28 Apr 2025 | 1 EUR | 11.8615 | +0,1689 % | +0,0200 | ||
| 25 Apr 2025 | 1 EUR | 11.8415 | +0,1099 % | +0,0130 | ||
| 24 Apr 2025 | 1 EUR | 11.8285 | -0,5256 % | -0,0625 | ||
| 23 Apr 2025 | 1 EUR | 11.8910 | +0,0210 % | +0,0025 | ||
| 22 Apr 2025 | 1 EUR | 11.8885 | -1,5241 % | -0,1840 | ||
| 16 Apr 2025 | 1 EUR | 12.0725 | +0,8344 % | +0,0999 | ||
| 15 Apr 2025 | 1 EUR | 11.9726 | -0,3985 % | -0,0479 | ||
| 14 Apr 2025 | 1 EUR | 12.0205 | -0,6611 % | -0,0800 | ||
| 11 Apr 2025 | 1 EUR | 12.1005 | +0,9932 % | +0,1190 | ||
| 10 Apr 2025 | 1 EUR | 11.9815 | -1,1387 % | -0,1380 | ||
| 09 Apr 2025 | 1 EUR | 12.1195 | (max) | +1,4142 % | +0,1690 | |
| 08 Apr 2025 | 1 EUR | 11.9505 | -0,0335 % | -0,0040 | ||
| 07 Apr 2025 | 1 EUR | 11.9545 | +2,3370 % | +0,2730 | ||
| 04 Apr 2025 | 1 EUR | 11.6815 | +2,2585 % | +0,2580 | ||
| 03 Apr 2025 | 1 EUR | 11.4235 | +1,3216 % | +0,1490 | ||
| 02 Apr 2025 | 1 EUR | 11.2745 | (min) | -0,3843 % | -0,0435 | |
| 01 Apr 2025 | 1 EUR | 11.3180 | -0,8324 % | -0,0950 | ||
| 31 Mar 2025 | 1 EUR | 11.4130 | +1,0537 % | +0,1190 | ||
| 28 Mar 2025 | 1 EUR | 11.2940 | -0,4364 % | -0,0495 | ||
| 27 Mar 2025 | 1 EUR | 11.3435 | -0,1321 % | -0,0150 | ||
| 26 Mar 2025 | 1 EUR | 11.3585 | +0,4377 % | +0,0495 | ||
| 25 Mar 2025 | 1 EUR | 11.3090 | -0,6195 % | -0,0705 | ||
| 24 Mar 2025 | 1 EUR | 11.3795 | -0,1886 % | -0,0215 | ||
| 21 Mar 2025 | 1 EUR | 11.4010 | -0,8824 % | -0,1015 | ||
| 20 Mar 2025 | 1 EUR | 11.5025 | -0,0217 % | -0,0025 | ||
| 19 Mar 2025 | 1 EUR | 11.5050 | -0,1995 % | -0,0230 | ||
| 18 Mar 2025 | 1 EUR | 11.5280 | -0,0026 % | -0,0003 | ||
| 17 Mar 2025 | 1 EUR | 11.5283 | -0,7892 % | -0,0917 | ||
| 14 Mar 2025 | 1 EUR | 11.6200 | +0,1940 % | +0,0225 | ||
| 13 Mar 2025 | 1 EUR | 11.5975 | -0,0948 % | -0,0110 | ||
| 12 Mar 2025 | 1 EUR | 11.6085 | -0,2192 % | -0,0255 | ||
| 11 Mar 2025 | 1 EUR | 11.6340 | -0,3128 % | -0,0365 | ||
| 10 Mar 2025 | 1 EUR | 11.6705 | -0,7526 % | -0,0885 | ||
| 07 Mar 2025 | 1 EUR | 11.7590 | +0,3670 % | +0,0430 | ||
| 06 Mar 2025 | 1 EUR | 11.7160 | -0,8799 % | -0,1040 | ||
| 05 Mar 2025 | 1 EUR | 11.8200 | +0,1016 % | +0,0120 | ||
| 04 Mar 2025 | 1 EUR | 11.8080 | +0,9662 % | +0,1130 | ||
| 03 Mar 2025 | 1 EUR | 11.6950 | -0,2516 % | -0,0295 | ||
| 28 Feb 2025 | 1 EUR | 11.7245 | +0,1966 % | +0,0230 | ||
| 27 Feb 2025 | 1 EUR | 11.7015 | +0,1027 % | +0,0120 | ||
| 26 Feb 2025 | 1 EUR | 11.6895 | +0,2203 % | +0,0257 | ||
| 25 Feb 2025 | 1 EUR | 11.6638 | +0,2432 % | +0,0283 | ||
| 24 Feb 2025 | 1 EUR | 11.6355 | +0,0559 % | +0,0065 | ||
| 21 Feb 2025 | 1 EUR | 11.6290 | +0,1723 % | +0,0200 | ||
| 20 Feb 2025 | 1 EUR | 11.6090 | -0,1720 % | -0,0200 | ||
| 19 Feb 2025 | 1 EUR | 11.6290 | -0,2573 % | -0,0300 | ||
| 18 Feb 2025 | 1 EUR | 11.6590 | +0,1503 % | +0,0175 | ||
| 17 Feb 2025 | 1 EUR | 11.6415 | -0,0858 % | -0,0100 | ||
| 14 Feb 2025 | 1 EUR | 11.6515 | -0,5378 % | -0,0630 | ||
| 13 Feb 2025 | 1 EUR | 11.7145 | +0,4502 % | +0,0525 | ||
| 12 Feb 2025 | 1 EUR | 11.6620 | +0,7473 % | +0,0865 | ||
| 11 Feb 2025 | 1 EUR | 11.5755 | +0,0086 % | +0,0010 | ||
| 10 Feb 2025 | 1 EUR | 11.5745 | -0,4344 % | -0,0505 | ||
| 07 Feb 2025 | 1 EUR | 11.6250 | -0,2873 % | -0,0335 | ||
| 06 Feb 2025 | 1 EUR | 11.6585 | -0,0926 % | -0,0108 | ||
| 05 Feb 2025 | 1 EUR | 11.6693 | -0,4411 % | -0,0517 | ||
| 04 Feb 2025 | 1 EUR | 11.7210 | +0,0615 % | +0,0072 | ||
| 03 Feb 2025 | 1 EUR | 11.7138 | -0,2002 % | -0,0235 | ||
| 31 Jan 2025 | 1 EUR | 11.7373 | -0,2058 % | -0,0242 | ||
| 30 Jan 2025 | 1 EUR | 11.7615 | -0,1443 % | -0,0170 | ||
| 29 Jan 2025 | 1 EUR | 11.7785 | - | 0,0000 % | 0,0000 | |
| 28 Jan 2025 | 1 EUR | 11.7785 | -0,2625 % | -0,0310 | ||
| 27 Jan 2025 | 1 EUR | 11.8095 | +0,5107 % | +0,0600 | ||
| 24 Jan 2025 | 1 EUR | 11.7495 | +0,1620 % | +0,0190 | ||
| 23 Jan 2025 | 1 EUR | 11.7305 | -0,1872 % | -0,0220 | ||
| 22 Jan 2025 | 1 EUR | 11.7525 | -0,5458 % | -0,0645 | ||
| 21 Jan 2025 | 1 EUR | 11.8170 | +0,4292 % | +0,0505 | ||
| 20 Jan 2025 | 1 EUR | 11.7665 | +0,0638 % | +0,0075 | ||
| 17 Jan 2025 | 1 EUR | 11.7590 | +0,5343 % | +0,0625 | ||
| 16 Jan 2025 | 1 EUR | 11.6965 | -0,0598 % | -0,0070 | ||
| 15 Jan 2025 | 1 EUR | 11.7035 | -0,1365 % | -0,0160 | ||
| 14 Jan 2025 | 1 EUR | 11.7195 | +0,0897 % | +0,0105 | ||
| 13 Jan 2025 | 1 EUR | 11.7090 | -0,4083 % | -0,0480 | ||
| 10 Jan 2025 | 1 EUR | 11.7570 | -0,0298 % | -0,0035 | ||
| 09 Jan 2025 | 1 EUR | 11.7605 | +0,1917 % | +0,0225 | ||
| 08 Jan 2025 | 1 EUR | 11.7380 | -0,0043 % | -0,0005 | ||
| 07 Jan 2025 | 1 EUR | 11.7385 | +0,2477 % | +0,0290 | ||
| 06 Jan 2025 | 1 EUR | 11.7095 | -0,0299 % | -0,0035 | ||
| 03 Jan 2025 | 1 EUR | 11.7130 | -0,0367 % | -0,0043 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Euro exchange rate
1 EUR = 12.1195 (NOK)
Date: 09 April 2025
Minimum Euro exchange rate
1 EUR = 11.2745 (NOK)
Date: 02 April 2025
Average Euro exchange rate
1 EUR = 11.6928 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro