Euro exchange rate - EUR to NOK

Euro exchange rate evolution chart

(29 May 2024): 1 EUR = 11.4170 (NOK)

Date Value (NOK) Variation
29 May 2024 11.4170 +0,0100
28 May 2024 11.4070 -0,0080
27 May 2024 11.4150 -0,0803
24 May 2024 11.4953 -0,0212
23 May 2024 11.5165 -0,0685
22 May 2024 11.5850 +0,0020
21 May 2024 11.5830 -0,0590
16 May 2024 11.6420 -0,0070
15 May 2024 11.6490 -0,0325
14 May 2024 11.6815 +0,0015
13 May 2024 11.6800 +0,0065
10 May 2024 11.6735 -0,0835
08 May 2024 11.7570 +0,0590
07 May 2024 11.6980 +0,0317
06 May 2024 11.6663 -0,0417
03 May 2024 11.7080 -0,1350
02 May 2024 11.8430 (max) +0,0280
30 Apr 2024 11.8150 +0,0315
29 Apr 2024 11.7835 -0,0160
26 Apr 2024 11.7995 +0,0855
25 Apr 2024 11.7140 -0,0190
24 Apr 2024 11.7330 +0,0020
23 Apr 2024 11.7310 +0,0125
22 Apr 2024 11.7185 -0,0465
19 Apr 2024 11.7650 +0,0275
18 Apr 2024 11.7375 +0,0415
17 Apr 2024 11.6960 +0,0215
16 Apr 2024 11.6745 +0,0485
15 Apr 2024 11.6260 +0,0390
12 Apr 2024 11.5870 -0,0310
11 Apr 2024 11.6180 +0,0515
10 Apr 2024 11.5665 -0,0265
09 Apr 2024 11.5930 +0,0025
08 Apr 2024 11.5905 -0,0213
05 Apr 2024 11.6118 -0,0007
04 Apr 2024 11.6125 -0,0455
03 Apr 2024 11.6580 -0,0500
02 Apr 2024 11.7080 +0,0255
27 Mar 2024 11.6825 +0,0565
26 Mar 2024 11.6260 +0,0210
25 Mar 2024 11.6050 -0,0120
22 Mar 2024 11.6170 +0,0740
21 Mar 2024 11.5430 -0,0295
20 Mar 2024 11.5725 -0,0260
19 Mar 2024 11.5985 +0,0420
18 Mar 2024 11.5565 +0,0360
15 Mar 2024 11.5205 +0,0535
14 Mar 2024 11.4670 -0,0135
13 Mar 2024 11.4805 +0,0132
12 Mar 2024 11.4673 +0,0268
11 Mar 2024 11.4405 +0,1010
08 Mar 2024 11.3395 -0,0545
07 Mar 2024 11.3940 -0,0740
06 Mar 2024 11.4680 -0,0070
05 Mar 2024 11.4750 +0,0425
04 Mar 2024 11.4325 -0,0105
01 Mar 2024 11.4430 -0,0490
29 Feb 2024 11.4920 +0,0245
28 Feb 2024 11.4675 +0,0365
27 Feb 2024 11.4310 +0,0025
26 Feb 2024 11.4285 +0,0395
23 Feb 2024 11.3890 +0,0330
22 Feb 2024 11.3560 +0,0215
21 Feb 2024 11.3345 +0,0070
20 Feb 2024 11.3275 +0,0230
19 Feb 2024 11.3045 -0,0510
16 Feb 2024 11.3555 -0,0055
15 Feb 2024 11.3610 +0,0235
14 Feb 2024 11.3375 +0,0355
13 Feb 2024 11.3020 (min) -0,0180
12 Feb 2024 11.3200 -0,0790
09 Feb 2024 11.3990 -0,0130
08 Feb 2024 11.4120 +0,0360
07 Feb 2024 11.3760 -0,0820
06 Feb 2024 11.4580 -0,0070
05 Feb 2024 11.4650 +0,0780
02 Feb 2024 11.3870 +0,0205
01 Feb 2024 11.3665 +0,0155
31 Jan 2024 11.3510 +0,0127

Maximums, Minimums and Averages for the specified interval 30.01.2024 - 30.05.2024

Maximum Euro exchange rate
1 EUR = 11.8430 (NOK)
Date: 02 May 2024

Minimum Euro exchange rate
1 EUR = 11.3020 (NOK)
Date: 13 February 2024

Average Euro exchange rate
1 EUR = 11.5431 (NOK)

Display only euro exchange rate without the data table.

Top