Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(03 Mar 2021): 1 EUR = 10,2451 (NOK)

Date Value (NOK) Variation
03 Mar 2021 10,2451 -0,0104
02 Mar 2021 10,2555 -0,1045
01 Mar 2021 10,3600 -0,0412
26 Feb 2021 10,4012 +0,1737
25 Feb 2021 10,2275 -0,0208
24 Feb 2021 10,2483 -0,0707
23 Feb 2021 10,3190 +0,0005
22 Feb 2021 10,3185 +0,1090
19 Feb 2021 10,2095 -0,0083
18 Feb 2021 10,2178 +0,0065
17 Feb 2021 10,2113 +0,0175
16 Feb 2021 10,1938 (min) -0,0025
15 Feb 2021 10,1963 -0,0887
12 Feb 2021 10,2850 +0,0255
11 Feb 2021 10,2595 +0,0315
10 Feb 2021 10,2280 -0,0308
09 Feb 2021 10,2588 -0,0137
08 Feb 2021 10,2725 -0,0343
05 Feb 2021 10,3068 -0,0312
04 Feb 2021 10,3380 -0,0160
03 Feb 2021 10,3540 +0,0077
02 Feb 2021 10,3463 -0,0427
01 Feb 2021 10,3890 +0,0460
29 Jan 2021 10,3430 -0,1775
28 Jan 2021 10,5205 +0,0650
27 Jan 2021 10,4555 +0,0682
26 Jan 2021 10,3873 +0,0395
25 Jan 2021 10,3478 +0,0170
22 Jan 2021 10,3308 +0,0795
21 Jan 2021 10,2513 -0,0717
20 Jan 2021 10,3230 -0,0193
19 Jan 2021 10,3423 -0,0435
18 Jan 2021 10,3858 +0,0723
15 Jan 2021 10,3135 +0,0027
14 Jan 2021 10,3108 -0,0282
13 Jan 2021 10,3390 -0,0375
12 Jan 2021 10,3765 +0,0085
11 Jan 2021 10,3680 +0,0817
08 Jan 2021 10,2863 -0,0572
07 Jan 2021 10,3435 -0,0375
06 Jan 2021 10,3810 -0,0903
05 Jan 2021 10,4713 +0,0273
04 Jan 2021 10,4440 -0,0263
31 Dec 2020 10,4703 -0,0767
30 Dec 2020 10,5470 -0,0030
29 Dec 2020 10,5500 -0,0213
28 Dec 2020 10,5713 -0,0525
23 Dec 2020 10,6238 +0,0300
22 Dec 2020 10,5938 -0,0580
21 Dec 2020 10,6518 +0,1355
18 Dec 2020 10,5163 +0,0148
17 Dec 2020 10,5015 -0,0773
16 Dec 2020 10,5788 -0,0352
15 Dec 2020 10,6140 +0,0307
14 Dec 2020 10,5833 -0,1135
11 Dec 2020 10,6968 -0,0032
10 Dec 2020 10,7000 +0,1237
09 Dec 2020 10,5763 -0,0520
08 Dec 2020 10,6283 -0,0045
07 Dec 2020 10,6328 -0,0270
04 Dec 2020 10,6598 -0,0472
03 Dec 2020 10,7070 +0,0067
02 Dec 2020 10,7003 +0,0975
01 Dec 2020 10,6028 +0,0418
30 Nov 2020 10,5610 -0,0020
27 Nov 2020 10,5630 -0,0075
26 Nov 2020 10,5705 +0,0217
25 Nov 2020 10,5488 -0,1280
24 Nov 2020 10,6768 -0,0135
23 Nov 2020 10,6903 +0,0290
20 Nov 2020 10,6613 -0,0287
19 Nov 2020 10,6900 -0,0215
18 Nov 2020 10,7115 -0,0568
17 Nov 2020 10,7683 +0,0373
16 Nov 2020 10,7310 -0,0813
13 Nov 2020 10,8123 +0,0465
12 Nov 2020 10,7658 +0,0885
11 Nov 2020 10,6773 +0,0155
10 Nov 2020 10,6618 -0,0483
09 Nov 2020 10,7101 -0,2102
06 Nov 2020 10,9203 +0,0703
05 Nov 2020 10,8500 -0,1083
04 Nov 2020 10,9583 (max) -0,0520

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Euro exchange rate
1 EUR = 10,9583 (NOK)
Date: 04 November 2020

Minimum Euro exchange rate
1 EUR = 10,1938 (NOK)
Date: 16 February 2021

Average Euro exchange rate
1 EUR = 10,4819 (NOK)

Display only euro exchange rate without the table of data.

Top