Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 EUR | 11,1023 | (max) | +0,9869 % | +0,1085 | |
| 23 Sep 2020 | 1 EUR | 10,9938 | +0,3743 % | +0,0410 | ||
| 22 Sep 2020 | 1 EUR | 10,9528 | +0,6321 % | +0,0688 | ||
| 21 Sep 2020 | 1 EUR | 10,8840 | +1,2107 % | +0,1302 | ||
| 18 Sep 2020 | 1 EUR | 10,7538 | +0,2798 % | +0,0300 | ||
| 17 Sep 2020 | 1 EUR | 10,7238 | +0,5910 % | +0,0630 | ||
| 16 Sep 2020 | 1 EUR | 10,6608 | -0,3319 % | -0,0355 | ||
| 15 Sep 2020 | 1 EUR | 10,6963 | +0,0281 % | +0,0030 | ||
| 14 Sep 2020 | 1 EUR | 10,6933 | -0,0888 % | -0,0095 | ||
| 11 Sep 2020 | 1 EUR | 10,7028 | +0,1478 % | +0,0158 | ||
| 10 Sep 2020 | 1 EUR | 10,6870 | -0,2613 % | -0,0280 | ||
| 09 Sep 2020 | 1 EUR | 10,7150 | +0,4095 % | +0,0437 | ||
| 08 Sep 2020 | 1 EUR | 10,6713 | +1,1948 % | +0,1260 | ||
| 07 Sep 2020 | 1 EUR | 10,5453 | -0,2978 % | -0,0315 | ||
| 04 Sep 2020 | 1 EUR | 10,5768 | +0,4301 % | +0,0453 | ||
| 03 Sep 2020 | 1 EUR | 10,5315 | +1,2060 % | +0,1255 | ||
| 02 Sep 2020 | 1 EUR | 10,4060 | (min) | -0,3047 % | -0,0318 | |
| 01 Sep 2020 | 1 EUR | 10,4378 | -0,1645 % | -0,0172 | ||
| 31 Aug 2020 | 1 EUR | 10,4550 | -0,1433 % | -0,0150 | ||
| 28 Aug 2020 | 1 EUR | 10,4700 | -0,4545 % | -0,0478 | ||
| 27 Aug 2020 | 1 EUR | 10,5178 | -0,4025 % | -0,0425 | ||
| 26 Aug 2020 | 1 EUR | 10,5603 | -0,0804 % | -0,0085 | ||
| 25 Aug 2020 | 1 EUR | 10,5688 | -0,4709 % | -0,0500 | ||
| 24 Aug 2020 | 1 EUR | 10,6188 | +0,2596 % | +0,0275 | ||
| 21 Aug 2020 | 1 EUR | 10,5913 | -0,1461 % | -0,0155 | ||
| 20 Aug 2020 | 1 EUR | 10,6068 | +0,5813 % | +0,0613 | ||
| 19 Aug 2020 | 1 EUR | 10,5455 | +0,4238 % | +0,0445 | ||
| 18 Aug 2020 | 1 EUR | 10,5010 | -0,1046 % | -0,0110 | ||
| 17 Aug 2020 | 1 EUR | 10,5120 | -0,2685 % | -0,0283 | ||
| 14 Aug 2020 | 1 EUR | 10,5403 | +0,2425 % | +0,0255 | ||
| 13 Aug 2020 | 1 EUR | 10,5148 | -0,2987 % | -0,0315 | ||
| 12 Aug 2020 | 1 EUR | 10,5463 | -0,1846 % | -0,0195 | ||
| 11 Aug 2020 | 1 EUR | 10,5658 | -0,5946 % | -0,0632 | ||
| 10 Aug 2020 | 1 EUR | 10,6290 | -0,1344 % | -0,0143 | ||
| 07 Aug 2020 | 1 EUR | 10,6433 | -0,0986 % | -0,0105 | ||
| 06 Aug 2020 | 1 EUR | 10,6538 | -0,0441 % | -0,0047 | ||
| 05 Aug 2020 | 1 EUR | 10,6585 | -0,9138 % | -0,0983 | ||
| 04 Aug 2020 | 1 EUR | 10,7568 | +0,3545 % | +0,0380 | ||
| 03 Aug 2020 | 1 EUR | 10,7188 | -0,1258 % | -0,0135 | ||
| 31 Jul 2020 | 1 EUR | 10,7323 | +0,1026 % | +0,0110 | ||
| 30 Jul 2020 | 1 EUR | 10,7213 | +0,6005 % | +0,0640 | ||
| 29 Jul 2020 | 1 EUR | 10,6573 | -0,3432 % | -0,0367 | ||
| 28 Jul 2020 | 1 EUR | 10,6940 | +0,2409 % | +0,0257 | ||
| 27 Jul 2020 | 1 EUR | 10,6683 | -0,2524 % | -0,0270 | ||
| 24 Jul 2020 | 1 EUR | 10,6953 | +0,8296 % | +0,0880 | ||
| 23 Jul 2020 | 1 EUR | 10,6073 | +0,6930 % | +0,0730 | ||
| 22 Jul 2020 | 1 EUR | 10,5343 | +0,3907 % | +0,0410 | ||
| 21 Jul 2020 | 1 EUR | 10,4933 | -1,0626 % | -0,1127 | ||
| 20 Jul 2020 | 1 EUR | 10,6060 | +0,0613 % | +0,0065 | ||
| 17 Jul 2020 | 1 EUR | 10,5995 | -0,1441 % | -0,0153 | ||
| 16 Jul 2020 | 1 EUR | 10,6148 | -0,1195 % | -0,0127 | ||
| 15 Jul 2020 | 1 EUR | 10,6275 | -0,7796 % | -0,0835 | ||
| 14 Jul 2020 | 1 EUR | 10,7110 | +0,4313 % | +0,0460 | ||
| 13 Jul 2020 | 1 EUR | 10,6650 | -0,4787 % | -0,0513 | ||
| 10 Jul 2020 | 1 EUR | 10,7163 | +0,9324 % | +0,0990 | ||
| 09 Jul 2020 | 1 EUR | 10,6173 | -0,6661 % | -0,0712 | ||
| 08 Jul 2020 | 1 EUR | 10,6885 | +0,4294 % | +0,0457 | ||
| 07 Jul 2020 | 1 EUR | 10,6428 | +0,1977 % | +0,0210 | ||
| 06 Jul 2020 | 1 EUR | 10,6218 | -0,5217 % | -0,0557 | ||
| 03 Jul 2020 | 1 EUR | 10,6775 | -0,0917 % | -0,0098 | ||
| 02 Jul 2020 | 1 EUR | 10,6873 | -0,8010 % | -0,0863 | ||
| 01 Jul 2020 | 1 EUR | 10,7736 | -1,2683 % | -0,1384 | ||
| 30 Jun 2020 | 1 EUR | 10,9120 | +0,0982 % | +0,0107 | ||
| 29 Jun 2020 | 1 EUR | 10,9013 | +0,1497 % | +0,0163 | ||
| 26 Jun 2020 | 1 EUR | 10,8850 | +0,0938 % | +0,0102 | ||
| 25 Jun 2020 | 1 EUR | 10,8748 | +0,7318 % | +0,0790 | ||
| 24 Jun 2020 | 1 EUR | 10,7958 | +0,5711 % | +0,0613 | ||
| 23 Jun 2020 | 1 EUR | 10,7345 | -0,5927 % | -0,0640 | ||
| 22 Jun 2020 | 1 EUR | 10,7985 | +0,7934 % | +0,0850 | ||
| 19 Jun 2020 | 1 EUR | 10,7135 | +0,0486 % | +0,0052 | ||
| 18 Jun 2020 | 1 EUR | 10,7083 | +0,0308 % | +0,0033 | ||
| 17 Jun 2020 | 1 EUR | 10,7050 | -0,3157 % | -0,0339 | ||
| 16 Jun 2020 | 1 EUR | 10,7389 | -1,3821 % | -0,1505 | ||
| 15 Jun 2020 | 1 EUR | 10,8894 | +0,3863 % | +0,0419 | ||
| 12 Jun 2020 | 1 EUR | 10,8475 | +1,1894 % | +0,1275 | ||
| 11 Jun 2020 | 1 EUR | 10,7200 | +1,7242 % | +0,1817 | ||
| 10 Jun 2020 | 1 EUR | 10,5383 | -0,0332 % | -0,0035 | ||
| 09 Jun 2020 | 1 EUR | 10,5418 | +0,7791 % | +0,0815 | ||
| 08 Jun 2020 | 1 EUR | 10,4603 | -0,7590 % | -0,0800 | ||
| 05 Jun 2020 | 1 EUR | 10,5403 | -0,6082 % | -0,0645 | ||
| 04 Jun 2020 | 1 EUR | 10,6048 | -0,6827 % | -0,0729 | ||
| 03 Jun 2020 | 1 EUR | 10,6777 | -0,0197 % | -0,0021 | ||
| 02 Jun 2020 | 1 EUR | 10,6798 | -1,0030 % | -0,1082 | ||
| 29 May 2020 | 1 EUR | 10,7880 | -0,6200 % | -0,0673 | ||
| 28 May 2020 | 1 EUR | 10,8553 | +0,2493 % | +0,0270 | ||
| 27 May 2020 | 1 EUR | 10,8283 | -0,6058 % | -0,0660 | ||
| 26 May 2020 | 1 EUR | 10,8943 | -0,3795 % | -0,0415 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Euro exchange rate
1 EUR = 11,1023 (NOK)
Date: 24 September 2020
Minimum Euro exchange rate
1 EUR = 10,4060 (NOK)
Date: 02 September 2020
Average Euro exchange rate
1 EUR = 10,6735 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro