Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 19 Aug 2025 | 1 EUR | 11.9280 | +0,3702 % | +0,0440 | ||
| 18 Aug 2025 | 1 EUR | 11.8840 | -0,1009 % | -0,0120 | ||
| 15 Aug 2025 | 1 EUR | 11.8960 | -0,2139 % | -0,0255 | ||
| 14 Aug 2025 | 1 EUR | 11.9215 | -0,1884 % | -0,0225 | ||
| 13 Aug 2025 | 1 EUR | 11.9440 | +0,4221 % | +0,0502 | ||
| 12 Aug 2025 | 1 EUR | 11.8938 | -0,0941 % | -0,0112 | ||
| 11 Aug 2025 | 1 EUR | 11.9050 | -0,4099 % | -0,0490 | ||
| 08 Aug 2025 | 1 EUR | 11.9540 | +0,5357 % | +0,0637 | ||
| 07 Aug 2025 | 1 EUR | 11.8903 | +0,3274 % | +0,0388 | ||
| 06 Aug 2025 | 1 EUR | 11.8515 | -0,0464 % | -0,0055 | ||
| 05 Aug 2025 | 1 EUR | 11.8570 | -0,1474 % | -0,0175 | ||
| 04 Aug 2025 | 1 EUR | 11.8745 | +0,5223 % | +0,0617 | ||
| 01 Aug 2025 | 1 EUR | 11.8128 | +0,3295 % | +0,0388 | ||
| 31 Jul 2025 | 1 EUR | 11.7740 | -0,0467 % | -0,0055 | ||
| 30 Jul 2025 | 1 EUR | 11.7795 | -0,3131 % | -0,0370 | ||
| 29 Jul 2025 | 1 EUR | 11.8165 | -0,3878 % | -0,0460 | ||
| 28 Jul 2025 | 1 EUR | 11.8625 | -0,3109 % | -0,0370 | ||
| 25 Jul 2025 | 1 EUR | 11.8995 | +0,1937 % | +0,0230 | ||
| 24 Jul 2025 | 1 EUR | 11.8765 | +0,2956 % | +0,0350 | ||
| 23 Jul 2025 | 1 EUR | 11.8415 | -0,3618 % | -0,0430 | ||
| 22 Jul 2025 | 1 EUR | 11.8845 | +0,1559 % | +0,0185 | ||
| 21 Jul 2025 | 1 EUR | 11.8660 | +0,2746 % | +0,0325 | ||
| 18 Jul 2025 | 1 EUR | 11.8335 | -1,1197 % | -0,1340 | ||
| 17 Jul 2025 | 1 EUR | 11.9675 | (max) | +0,1800 % | +0,0215 | |
| 16 Jul 2025 | 1 EUR | 11.9460 | +0,6276 % | +0,0745 | ||
| 15 Jul 2025 | 1 EUR | 11.8715 | +0,5804 % | +0,0685 | ||
| 14 Jul 2025 | 1 EUR | 11.8030 | -0,2325 % | -0,0275 | ||
| 11 Jul 2025 | 1 EUR | 11.8305 | +0,2330 % | +0,0275 | ||
| 10 Jul 2025 | 1 EUR | 11.8030 | -0,2282 % | -0,0270 | ||
| 09 Jul 2025 | 1 EUR | 11.8300 | +0,0042 % | +0,0005 | ||
| 08 Jul 2025 | 1 EUR | 11.8295 | -0,3874 % | -0,0460 | ||
| 07 Jul 2025 | 1 EUR | 11.8755 | +0,2406 % | +0,0285 | ||
| 04 Jul 2025 | 1 EUR | 11.8470 | -0,2358 % | -0,0280 | ||
| 03 Jul 2025 | 1 EUR | 11.8750 | -0,0253 % | -0,0030 | ||
| 02 Jul 2025 | 1 EUR | 11.8780 | +0,2828 % | +0,0335 | ||
| 01 Jul 2025 | 1 EUR | 11.8445 | +0,0845 % | +0,0100 | ||
| 30 Jun 2025 | 1 EUR | 11.8345 | +0,3604 % | +0,0425 | ||
| 27 Jun 2025 | 1 EUR | 11.7920 | -0,1735 % | -0,0205 | ||
| 26 Jun 2025 | 1 EUR | 11.8125 | +0,2589 % | +0,0305 | ||
| 25 Jun 2025 | 1 EUR | 11.7820 | +0,5891 % | +0,0690 | ||
| 24 Jun 2025 | 1 EUR | 11.7130 | +0,4244 % | +0,0495 | ||
| 23 Jun 2025 | 1 EUR | 11.6635 | +0,5648 % | +0,0655 | ||
| 20 Jun 2025 | 1 EUR | 11.5980 | +0,5767 % | +0,0665 | ||
| 19 Jun 2025 | 1 EUR | 11.5315 | +0,7690 % | +0,0880 | ||
| 18 Jun 2025 | 1 EUR | 11.4435 | +0,2277 % | +0,0260 | ||
| 17 Jun 2025 | 1 EUR | 11.4175 | (min) | -0,4317 % | -0,0495 | |
| 16 Jun 2025 | 1 EUR | 11.4670 | +0,2054 % | +0,0235 | ||
| 13 Jun 2025 | 1 EUR | 11.4435 | -1,1275 % | -0,1305 | ||
| 12 Jun 2025 | 1 EUR | 11.5740 | +0,0692 % | +0,0080 | ||
| 11 Jun 2025 | 1 EUR | 11.5660 | +0,5101 % | +0,0587 | ||
| 10 Jun 2025 | 1 EUR | 11.5073 | -0,1449 % | -0,0167 | ||
| 06 Jun 2025 | 1 EUR | 11.5240 | -0,0217 % | -0,0025 | ||
| 05 Jun 2025 | 1 EUR | 11.5265 | +0,0695 % | +0,0080 | ||
| 04 Jun 2025 | 1 EUR | 11.5185 | -0,1257 % | -0,0145 | ||
| 03 Jun 2025 | 1 EUR | 11.5330 | +0,1998 % | +0,0230 | ||
| 02 Jun 2025 | 1 EUR | 11.5100 | -0,2669 % | -0,0308 | ||
| 30 May 2025 | 1 EUR | 11.5408 | +0,4028 % | +0,0463 | ||
| 28 May 2025 | 1 EUR | 11.4945 | -0,0999 % | -0,0115 | ||
| 27 May 2025 | 1 EUR | 11.5060 | +0,1916 % | +0,0220 | ||
| 26 May 2025 | 1 EUR | 11.4840 | -0,3298 % | -0,0380 | ||
| 23 May 2025 | 1 EUR | 11.5220 | +0,0564 % | +0,0065 | ||
| 22 May 2025 | 1 EUR | 11.5155 | +0,2743 % | +0,0315 | ||
| 21 May 2025 | 1 EUR | 11.4840 | -0,9616 % | -0,1115 | ||
| 20 May 2025 | 1 EUR | 11.5955 | - | 0,0000 % | 0,0000 | |
| 19 May 2025 | 1 EUR | 11.5955 | -0,3395 % | -0,0395 | ||
| 16 May 2025 | 1 EUR | 11.6350 | -0,1288 % | -0,0150 | ||
| 15 May 2025 | 1 EUR | 11.6500 | +0,6784 % | +0,0785 | ||
| 14 May 2025 | 1 EUR | 11.5715 | -0,0156 % | -0,0018 | ||
| 13 May 2025 | 1 EUR | 11.5733 | -0,1958 % | -0,0227 | ||
| 12 May 2025 | 1 EUR | 11.5960 | -0,6554 % | -0,0765 | ||
| 09 May 2025 | 1 EUR | 11.6725 | -0,1326 % | -0,0155 | ||
| 08 May 2025 | 1 EUR | 11.6880 | +0,1414 % | +0,0165 | ||
| 07 May 2025 | 1 EUR | 11.6715 | -0,2564 % | -0,0300 | ||
| 06 May 2025 | 1 EUR | 11.7015 | -0,7380 % | -0,0870 | ||
| 05 May 2025 | 1 EUR | 11.7885 | +0,2551 % | +0,0300 | ||
| 02 May 2025 | 1 EUR | 11.7585 | -0,4276 % | -0,0505 | ||
| 30 Apr 2025 | 1 EUR | 11.8090 | +0,0381 % | +0,0045 | ||
| 29 Apr 2025 | 1 EUR | 11.8045 | -0,4805 % | -0,0570 | ||
| 28 Apr 2025 | 1 EUR | 11.8615 | +0,1689 % | +0,0200 | ||
| 25 Apr 2025 | 1 EUR | 11.8415 | +0,1099 % | +0,0130 | ||
| 24 Apr 2025 | 1 EUR | 11.8285 | -0,5256 % | -0,0625 | ||
| 23 Apr 2025 | 1 EUR | 11.8910 | +0,0210 % | +0,0025 |
Maximums, Minimums and Averages for the specified interval 20.04.2025 - 20.08.2025
Maximum Euro exchange rate
1 EUR = 11.9675 (NOK)
Date: 17 July 2025
Minimum Euro exchange rate
1 EUR = 11.4175 (NOK)
Date: 17 June 2025
Average Euro exchange rate
1 EUR = 11.7327 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro