Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(12 Dec 2019): 1 EUR = 10,1350 (NOK)

Date Value (NOK) Variation
12 Dec 2019 10,1350 -0,0145
11 Dec 2019 10,1495 -0,0328
10 Dec 2019 10,1823 +0,0585
09 Dec 2019 10,1238 +0,0003
06 Dec 2019 10,1235 -0,0378
05 Dec 2019 10,1613 -0,0110
04 Dec 2019 10,1723 +0,0055
03 Dec 2019 10,1668 +0,0315
02 Dec 2019 10,1353 +0,0308
29 Nov 2019 10,1045 -0,0085
28 Nov 2019 10,1130 +0,0110
27 Nov 2019 10,1020 +0,0052
26 Nov 2019 10,0968 -0,0097
25 Nov 2019 10,1065 -0,0018
22 Nov 2019 10,1083 +0,0065
21 Nov 2019 10,1018 -0,0437
20 Nov 2019 10,1455 +0,0602
19 Nov 2019 10,0853 -0,0007
18 Nov 2019 10,0860 +0,0515
15 Nov 2019 10,0345 -0,0853
14 Nov 2019 10,1198 -0,0192
13 Nov 2019 10,1390 +0,0592
12 Nov 2019 10,0798 -0,0112
11 Nov 2019 10,0910 +0,0017
08 Nov 2019 10,0893 +0,0178
07 Nov 2019 10,0715 -0,0545
06 Nov 2019 10,1260 -0,0265
05 Nov 2019 10,1525 -0,0143
04 Nov 2019 10,1668 +0,0030
01 Nov 2019 10,1638 -0,0882
31 Oct 2019 10,2520 +0,0032
30 Oct 2019 10,2488 -0,0260
29 Oct 2019 10,2748 (max) +0,0643
28 Oct 2019 10,2105 +0,0240
25 Oct 2019 10,1865 +0,0497
24 Oct 2019 10,1368 -0,0407
23 Oct 2019 10,1775 -0,0058
22 Oct 2019 10,1833 +0,0195
21 Oct 2019 10,1638 -0,0560
18 Oct 2019 10,2198 +0,0273
17 Oct 2019 10,1925 +0,0460
16 Oct 2019 10,1465 +0,0812
15 Oct 2019 10,0653 +0,0190
14 Oct 2019 10,0463 +0,0088
11 Oct 2019 10,0375 -0,0160
10 Oct 2019 10,0535 +0,0007
09 Oct 2019 10,0528 +0,0078
08 Oct 2019 10,0450 +0,0062
07 Oct 2019 10,0388 +0,0473
04 Oct 2019 9,9915 -0,0250
03 Oct 2019 10,0165 +0,0235
02 Oct 2019 9,9930 +0,0467
01 Oct 2019 9,9463 +0,0510
30 Sep 2019 9,8953 -0,0202
27 Sep 2019 9,9155 -0,0080
26 Sep 2019 9,9235 -0,0075
25 Sep 2019 9,9310 +0,0085
24 Sep 2019 9,9225 -0,0498
23 Sep 2019 9,9723 +0,0300
20 Sep 2019 9,9423 +0,0518
19 Sep 2019 9,8905 - 0,0000
18 Sep 2019 9,8905 +0,0190
17 Sep 2019 9,8715 -0,0328
16 Sep 2019 9,9043 -0,0170
13 Sep 2019 9,9213 +0,0670
12 Sep 2019 9,8543 (min) -0,0202
11 Sep 2019 9,8745 -0,0380
10 Sep 2019 9,9125 +0,0462
09 Sep 2019 9,8663 -0,0567
06 Sep 2019 9,9230 -0,0102
05 Sep 2019 9,9332 -0,0506
04 Sep 2019 9,9838 -0,0352
03 Sep 2019 10,0190 +0,0402
02 Sep 2019 9,9788 -0,0592
30 Aug 2019 10,0380 +0,0015
29 Aug 2019 10,0365 +0,0255
28 Aug 2019 10,0110 +0,0190
27 Aug 2019 9,9920 +0,0047
26 Aug 2019 9,9873 +0,0280
23 Aug 2019 9,9593 +0,0203
22 Aug 2019 9,9390 +0,0127
21 Aug 2019 9,9263 -0,0375
20 Aug 2019 9,9638 -0,0020
19 Aug 2019 9,9658 +0,0005
16 Aug 2019 9,9653 -0,0492
15 Aug 2019 10,0145 +0,0110
14 Aug 2019 10,0035 -0,0043
13 Aug 2019 10,0078 +0,0075

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Euro exchange rate
1 EUR = 10,2748 (NOK)
Date: 29 October 2019

Minimum Euro exchange rate
1 EUR = 9,8543 (NOK)
Date: 12 September 2019

Average Euro exchange rate
1 EUR = 10,0506 (NOK)

Display only euro exchange rate without the table of data.

Top