Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(17 Apr 2019): 1 EUR = 9,5778 (NOK)

Date Value (NOK) Variation
17 Apr 2019 9,5778 (min) -0,0091
16 Apr 2019 9,5869 -0,0149
15 Apr 2019 9,6018 -0,0002
12 Apr 2019 9,6020 +0,0135
11 Apr 2019 9,5885 -0,0010
10 Apr 2019 9,5895 -0,0295
09 Apr 2019 9,6190 -0,0115
08 Apr 2019 9,6305 -0,0305
05 Apr 2019 9,6610 +0,0302
04 Apr 2019 9,6308 +0,0090
03 Apr 2019 9,6218 -0,0227
02 Apr 2019 9,6445 +0,0065
01 Apr 2019 9,6380 -0,0210
29 Mar 2019 9,6590 -0,0790
28 Mar 2019 9,7380 +0,0430
27 Mar 2019 9,6950 +0,0552
26 Mar 2019 9,6398 -0,0192
25 Mar 2019 9,6590 +0,0167
22 Mar 2019 9,6423 +0,0245
21 Mar 2019 9,6178 -0,0737
20 Mar 2019 9,6915 +0,0170
19 Mar 2019 9,6745 +0,0025
18 Mar 2019 9,6720 -0,0160
15 Mar 2019 9,6880 -0,0275
14 Mar 2019 9,7155 -0,0090
13 Mar 2019 9,7245 -0,0120
12 Mar 2019 9,7365 -0,0335
11 Mar 2019 9,7700 -0,1033
08 Mar 2019 9,8733 +0,0873
07 Mar 2019 9,7860 -0,0180
06 Mar 2019 9,8040 +0,0017
05 Mar 2019 9,8023 +0,0390
04 Mar 2019 9,7633 +0,0365
01 Mar 2019 9,7268 - 0,0000
28 Feb 2019 9,7268 +0,0145
27 Feb 2019 9,7123 -0,0602
26 Feb 2019 9,7725 +0,0105
25 Feb 2019 9,7620 -0,0023
22 Feb 2019 9,7643 -0,0165
21 Feb 2019 9,7808 +0,0473
20 Feb 2019 9,7335 -0,0125
19 Feb 2019 9,7460 -0,0048
18 Feb 2019 9,7508 -0,0182
15 Feb 2019 9,7690 +0,0105
14 Feb 2019 9,7585 -0,0025
13 Feb 2019 9,7610 -0,0340
12 Feb 2019 9,7950 -0,0240
11 Feb 2019 9,8190 +0,0497
08 Feb 2019 9,7693 +0,0440
07 Feb 2019 9,7253 +0,0335
06 Feb 2019 9,6918 +0,0135
05 Feb 2019 9,6783 -0,0247
04 Feb 2019 9,7030 +0,0345
01 Feb 2019 9,6685 +0,0062
31 Jan 2019 9,6623 -0,0315
30 Jan 2019 9,6938 -0,0097
29 Jan 2019 9,7035 -0,0285
28 Jan 2019 9,7320 +0,0275
25 Jan 2019 9,7045 -0,0233
24 Jan 2019 9,7278 -0,0285
23 Jan 2019 9,7563 -0,0065
22 Jan 2019 9,7628 +0,0190
21 Jan 2019 9,7438 +0,0220
18 Jan 2019 9,7218 -0,0362
17 Jan 2019 9,7580 +0,0222
16 Jan 2019 9,7358 -0,0257
15 Jan 2019 9,7615 -0,0253
14 Jan 2019 9,7868 +0,0290
11 Jan 2019 9,7578 +0,0085
10 Jan 2019 9,7493 -0,0175
09 Jan 2019 9,7668 -0,0082
08 Jan 2019 9,7750 -0,0268
07 Jan 2019 9,8018 -0,0630
04 Jan 2019 9,8648 -0,0465
03 Jan 2019 9,9113 +0,0005
02 Jan 2019 9,9108 -0,0375
31 Dec 2018 9,9483 -0,0255
28 Dec 2018 9,9738 +0,0040
27 Dec 2018 9,9698 -0,0327
24 Dec 2018 10,0025 (max) +0,0597
21 Dec 2018 9,9428 +0,0458

Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019

Maximum Euro exchange rate
1 EUR = 10,0025 (NOK)
Date: 24 December 2018

Minimum Euro exchange rate
1 EUR = 9,5778 (NOK)
Date: 17 April 2019

Average Euro exchange rate
1 EUR = 9,7356 (NOK)

Display only euro exchange rate without the table of data.

Top