Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(21 Jun 2019): 1 EUR = 9,6860 (NOK)

Date Value (NOK) Variation
21 Jun 2019 9,6860 +0,0182
20 Jun 2019 9,6678 -0,1137
19 Jun 2019 9,7815 +0,0020
18 Jun 2019 9,7795 -0,0143
17 Jun 2019 9,7938 +0,0210
14 Jun 2019 9,7728 +0,0008
13 Jun 2019 9,7720 -0,0100
12 Jun 2019 9,7820 +0,0120
11 Jun 2019 9,7700 -0,0263
07 Jun 2019 9,7963 -0,0120
06 Jun 2019 9,8083 +0,0345
05 Jun 2019 9,7738 -0,0122
04 Jun 2019 9,7860 +0,0082
03 Jun 2019 9,7778 -0,0137
31 May 2019 9,7915 +0,0185
29 May 2019 9,7730 +0,0565
28 May 2019 9,7165 -0,0358
27 May 2019 9,7523 -0,0035
24 May 2019 9,7558 +0,0015
23 May 2019 9,7543 -0,0055
22 May 2019 9,7598 -0,0315
21 May 2019 9,7913 -0,0065
20 May 2019 9,7978 +0,0465
16 May 2019 9,7513 -0,0490
15 May 2019 9,8003 +0,0013
14 May 2019 9,7990 -0,0158
13 May 2019 9,8148 -0,0045
10 May 2019 9,8193 +0,0125
09 May 2019 9,8068 -0,0217
08 May 2019 9,8285 +0,0680
07 May 2019 9,7605 -0,0300
06 May 2019 9,7905 +0,0122
03 May 2019 9,7783 +0,0333
02 May 2019 9,7450 +0,0772
30 Apr 2019 9,6678 -0,0205
29 Apr 2019 9,6883 +0,0230
26 Apr 2019 9,6653 +0,0015
25 Apr 2019 9,6638 +0,0568
24 Apr 2019 9,6070 +0,0225
23 Apr 2019 9,5845 +0,0067
17 Apr 2019 9,5778 (min) -0,0091
16 Apr 2019 9,5869 -0,0149
15 Apr 2019 9,6018 -0,0002
12 Apr 2019 9,6020 +0,0135
11 Apr 2019 9,5885 -0,0010
10 Apr 2019 9,5895 -0,0295
09 Apr 2019 9,6190 -0,0115
08 Apr 2019 9,6305 -0,0305
05 Apr 2019 9,6610 +0,0302
04 Apr 2019 9,6308 +0,0090
03 Apr 2019 9,6218 -0,0227
02 Apr 2019 9,6445 +0,0065
01 Apr 2019 9,6380 -0,0210
29 Mar 2019 9,6590 -0,0790
28 Mar 2019 9,7380 +0,0430
27 Mar 2019 9,6950 +0,0552
26 Mar 2019 9,6398 -0,0192
25 Mar 2019 9,6590 +0,0167
22 Mar 2019 9,6423 +0,0245
21 Mar 2019 9,6178 -0,0737
20 Mar 2019 9,6915 +0,0170
19 Mar 2019 9,6745 +0,0025
18 Mar 2019 9,6720 -0,0160
15 Mar 2019 9,6880 -0,0275
14 Mar 2019 9,7155 -0,0090
13 Mar 2019 9,7245 -0,0120
12 Mar 2019 9,7365 -0,0335
11 Mar 2019 9,7700 -0,1033
08 Mar 2019 9,8733 (max) +0,0873
07 Mar 2019 9,7860 -0,0180
06 Mar 2019 9,8040 +0,0017
05 Mar 2019 9,8023 +0,0390
04 Mar 2019 9,7633 +0,0365
01 Mar 2019 9,7268 - 0,0000
28 Feb 2019 9,7268 +0,0145
27 Feb 2019 9,7123 -0,0602
26 Feb 2019 9,7725 +0,0105

Maximums, Minimums and Averages for the specified interval 23.02.2019 - 23.06.2019

Maximum Euro exchange rate
1 EUR = 9,8733 (NOK)
Date: 08 March 2019

Minimum Euro exchange rate
1 EUR = 9,5778 (NOK)
Date: 17 April 2019

Average Euro exchange rate
1 EUR = 9,7207 (NOK)

Display only euro exchange rate without the table of data.

Top