Euro exchange rate - EUR to NOK

Euro exchange rate evolution chart

(29 Sep 2022): 1 EUR = 10.4518 (NOK)

Date Value (NOK) Variation
29 Sep 2022 10.4518 -0,0058
28 Sep 2022 10.4576 +0,1103
27 Sep 2022 10.3473 -0,0112
26 Sep 2022 10.3585 +0,1250
23 Sep 2022 10.2335 -0,0015
22 Sep 2022 10.2350 -0,0508
21 Sep 2022 10.2858 +0,0128
20 Sep 2022 10.2730 -0,0096
19 Sep 2022 10.2826 +0,0841
16 Sep 2022 10.1985 +0,0782
15 Sep 2022 10.1203 +0,0078
14 Sep 2022 10.1125 +0,1137
13 Sep 2022 9.9988 +0,0270
12 Sep 2022 9.9718 -0,0118
09 Sep 2022 9.9836 -0,0779
08 Sep 2022 10.0615 +0,1132
07 Sep 2022 9.9483 +0,0538
06 Sep 2022 9.8945 -0,0243
05 Sep 2022 9.9188 -0,0847
02 Sep 2022 10.0035 -0,0095
01 Sep 2022 10.0130 +0,0742
31 Aug 2022 9.9388 +0,1835
30 Aug 2022 9.7553 -0,0122
29 Aug 2022 9.7675 +0,1005
26 Aug 2022 9.6670 +0,0270
25 Aug 2022 9.6400 +0,0040
24 Aug 2022 9.6360 (min) -0,1078
23 Aug 2022 9.7438 -0,0281
22 Aug 2022 9.7719 -0,0699
19 Aug 2022 9.8418 +0,0135
18 Aug 2022 9.8283 -0,0145
17 Aug 2022 9.8428 - 0,0000
16 Aug 2022 9.8428 -0,0282
15 Aug 2022 9.8710 +0,0580
12 Aug 2022 9.8130 +0,0090
11 Aug 2022 9.8040 -0,1078
10 Aug 2022 9.9118 -0,0247
09 Aug 2022 9.9365 -0,0040
08 Aug 2022 9.9405 -0,0415
05 Aug 2022 9.9820 +0,0755
04 Aug 2022 9.9065 +0,0322
03 Aug 2022 9.8743 -0,0562
02 Aug 2022 9.9305 +0,0667
01 Aug 2022 9.8638 -0,0135
29 Jul 2022 9.8773 -0,0210
28 Jul 2022 9.8983 -0,0575
27 Jul 2022 9.9558 -0,0547
26 Jul 2022 10.0105 -0,0599
25 Jul 2022 10.0704 -0,0794
22 Jul 2022 10.1498 -0,0252
21 Jul 2022 10.1750 +0,0427
20 Jul 2022 10.1323 -0,0437
19 Jul 2022 10.1760 -0,0793
18 Jul 2022 10.2553 -0,0210
15 Jul 2022 10.2763 +0,0227
14 Jul 2022 10.2536 +0,0108
13 Jul 2022 10.2428 -0,0326
12 Jul 2022 10.2754 -0,0236
11 Jul 2022 10.2990 +0,0360
08 Jul 2022 10.2630 -0,0280
07 Jul 2022 10.2910 +0,0107
06 Jul 2022 10.2803 -0,0047
05 Jul 2022 10.2850 -0,0108
04 Jul 2022 10.2958 -0,0693
01 Jul 2022 10.3651 +0,0166
30 Jun 2022 10.3485 +0,0420
29 Jun 2022 10.3065 -0,0305
28 Jun 2022 10.3370 -0,0710
27 Jun 2022 10.4080 -0,0265
24 Jun 2022 10.4345 -0,0405
23 Jun 2022 10.4750 -0,0295
22 Jun 2022 10.5045 (max) +0,1762
21 Jun 2022 10.3283 -0,0802
20 Jun 2022 10.4085 -0,0440
17 Jun 2022 10.4525 -0,0063
16 Jun 2022 10.4588 +0,0720
15 Jun 2022 10.3868 -0,0077
14 Jun 2022 10.3945 +0,0723
13 Jun 2022 10.3222 +0,1727
10 Jun 2022 10.1495 -0,0323
09 Jun 2022 10.1818 +0,0423
08 Jun 2022 10.1395 -0,0448
07 Jun 2022 10.1843 +0,0813
03 Jun 2022 10.1030 +0,0185
02 Jun 2022 10.0845 +0,0407
01 Jun 2022 10.0438 -0,0545
31 May 2022 10.0983 -0,0273

Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022

Maximum Euro exchange rate
1 EUR = 10.5045 (NOK)
Date: 22 June 2022

Minimum Euro exchange rate
1 EUR = 9.6360 (NOK)
Date: 24 August 2022

Average Euro exchange rate
1 EUR = 10.1108 (NOK)

Display only euro exchange rate without the data table.

Top