Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 1 EUR | 10.1790 | -0,8899 % | -0,0914 | ||
| 25 May 2022 | 1 EUR | 10.2704 | -0,1808 % | -0,0186 | ||
| 24 May 2022 | 1 EUR | 10.2890 | +0,3609 % | +0,0370 | ||
| 23 May 2022 | 1 EUR | 10.2520 | -0,0974 % | -0,0100 | ||
| 20 May 2022 | 1 EUR | 10.2620 | -0,4675 % | -0,0482 | ||
| 19 May 2022 | 1 EUR | 10.3102 | (max) | +0,9567 % | +0,0977 | |
| 18 May 2022 | 1 EUR | 10.2125 | -0,0617 % | -0,0063 | ||
| 16 May 2022 | 1 EUR | 10.2188 | +0,1421 % | +0,0145 | ||
| 13 May 2022 | 1 EUR | 10.2043 | -0,8309 % | -0,0855 | ||
| 12 May 2022 | 1 EUR | 10.2898 | +1,0855 % | +0,1105 | ||
| 11 May 2022 | 1 EUR | 10.1793 | -0,5102 % | -0,0522 | ||
| 10 May 2022 | 1 EUR | 10.2315 | +1,7220 % | +0,1732 | ||
| 09 May 2022 | 1 EUR | 10.0583 | +0,7765 % | +0,0775 | ||
| 06 May 2022 | 1 EUR | 9.9808 | +1,3660 % | +0,1345 | ||
| 05 May 2022 | 1 EUR | 9.8463 | -0,5846 % | -0,0579 | ||
| 04 May 2022 | 1 EUR | 9.9042 | -0,0484 % | -0,0048 | ||
| 03 May 2022 | 1 EUR | 9.9090 | -0,1592 % | -0,0158 | ||
| 02 May 2022 | 1 EUR | 9.9248 | +1,7667 % | +0,1723 | ||
| 29 Apr 2022 | 1 EUR | 9.7525 | -1,4799 % | -0,1465 | ||
| 28 Apr 2022 | 1 EUR | 9.8990 | +1,1775 % | +0,1152 | ||
| 27 Apr 2022 | 1 EUR | 9.7838 | -0,1072 % | -0,0105 | ||
| 26 Apr 2022 | 1 EUR | 9.7943 | +0,9534 % | +0,0925 | ||
| 25 Apr 2022 | 1 EUR | 9.7018 | +0,7927 % | +0,0763 | ||
| 22 Apr 2022 | 1 EUR | 9.6255 | +0,4875 % | +0,0467 | ||
| 21 Apr 2022 | 1 EUR | 9.5788 | +0,3615 % | +0,0345 | ||
| 20 Apr 2022 | 1 EUR | 9.5443 | +0,2258 % | +0,0215 | ||
| 19 Apr 2022 | 1 EUR | 9.5228 | -0,4859 % | -0,0465 | ||
| 13 Apr 2022 | 1 EUR | 9.5693 | +0,3124 % | +0,0298 | ||
| 12 Apr 2022 | 1 EUR | 9.5395 | -0,0869 % | -0,0083 | ||
| 11 Apr 2022 | 1 EUR | 9.5478 | +0,4186 % | +0,0398 | ||
| 08 Apr 2022 | 1 EUR | 9.5080 | -0,5387 % | -0,0515 | ||
| 07 Apr 2022 | 1 EUR | 9.5595 | +0,0754 % | +0,0072 | ||
| 06 Apr 2022 | 1 EUR | 9.5523 | +0,1310 % | +0,0125 | ||
| 05 Apr 2022 | 1 EUR | 9.5398 | -0,0953 % | -0,0091 | ||
| 04 Apr 2022 | 1 EUR | 9.5489 | -1,1787 % | -0,1139 | ||
| 01 Apr 2022 | 1 EUR | 9.6628 | -0,4963 % | -0,0482 | ||
| 31 Mar 2022 | 1 EUR | 9.7110 | +0,7386 % | +0,0712 | ||
| 30 Mar 2022 | 1 EUR | 9.6398 | +0,4198 % | +0,0403 | ||
| 29 Mar 2022 | 1 EUR | 9.5995 | +0,9167 % | +0,0872 | ||
| 28 Mar 2022 | 1 EUR | 9.5123 | -0,0861 % | -0,0082 | ||
| 25 Mar 2022 | 1 EUR | 9.5205 | +0,2971 % | +0,0282 | ||
| 24 Mar 2022 | 1 EUR | 9.4923 | (min) | -1,5577 % | -0,1502 | |
| 23 Mar 2022 | 1 EUR | 9.6425 | +0,1995 % | +0,0192 | ||
| 22 Mar 2022 | 1 EUR | 9.6233 | -0,3541 % | -0,0342 | ||
| 21 Mar 2022 | 1 EUR | 9.6575 | -0,3765 % | -0,0365 | ||
| 18 Mar 2022 | 1 EUR | 9.6940 | -0,8793 % | -0,0860 | ||
| 17 Mar 2022 | 1 EUR | 9.7800 | -0,1919 % | -0,0188 | ||
| 16 Mar 2022 | 1 EUR | 9.7988 | -0,5097 % | -0,0502 | ||
| 15 Mar 2022 | 1 EUR | 9.8490 | -0,0994 % | -0,0098 | ||
| 14 Mar 2022 | 1 EUR | 9.8588 | +0,5661 % | +0,0555 | ||
| 11 Mar 2022 | 1 EUR | 9.8033 | -1,1664 % | -0,1157 | ||
| 10 Mar 2022 | 1 EUR | 9.9190 | +1,2349 % | +0,1210 | ||
| 09 Mar 2022 | 1 EUR | 9.7980 | +0,0562 % | +0,0055 | ||
| 08 Mar 2022 | 1 EUR | 9.7925 | -0,4068 % | -0,0400 | ||
| 07 Mar 2022 | 1 EUR | 9.8325 | -0,0336 % | -0,0033 | ||
| 04 Mar 2022 | 1 EUR | 9.8358 | -0,0610 % | -0,0060 | ||
| 03 Mar 2022 | 1 EUR | 9.8418 | -0,4128 % | -0,0408 | ||
| 02 Mar 2022 | 1 EUR | 9.8826 | +0,2312 % | +0,0228 | ||
| 01 Mar 2022 | 1 EUR | 9.8598 | -0,8717 % | -0,0867 | ||
| 28 Feb 2022 | 1 EUR | 9.9465 | -0,2917 % | -0,0291 | ||
| 25 Feb 2022 | 1 EUR | 9.9756 | -1,1122 % | -0,1122 | ||
| 24 Feb 2022 | 1 EUR | 10.0878 | +0,5412 % | +0,0543 | ||
| 23 Feb 2022 | 1 EUR | 10.0335 | -0,6761 % | -0,0683 | ||
| 22 Feb 2022 | 1 EUR | 10.1018 | -0,7077 % | -0,0720 | ||
| 21 Feb 2022 | 1 EUR | 10.1738 | +0,2691 % | +0,0273 | ||
| 18 Feb 2022 | 1 EUR | 10.1465 | +0,2371 % | +0,0240 | ||
| 17 Feb 2022 | 1 EUR | 10.1225 | +0,1286 % | +0,0130 | ||
| 16 Feb 2022 | 1 EUR | 10.1095 | +0,2002 % | +0,0202 | ||
| 15 Feb 2022 | 1 EUR | 10.0893 | +0,1986 % | +0,0200 | ||
| 14 Feb 2022 | 1 EUR | 10.0693 | -0,0387 % | -0,0039 | ||
| 11 Feb 2022 | 1 EUR | 10.0732 | +0,0387 % | +0,0039 | ||
| 10 Feb 2022 | 1 EUR | 10.0693 | +0,1074 % | +0,0108 | ||
| 09 Feb 2022 | 1 EUR | 10.0585 | -0,1717 % | -0,0173 | ||
| 08 Feb 2022 | 1 EUR | 10.0758 | +0,0993 % | +0,0100 | ||
| 07 Feb 2022 | 1 EUR | 10.0658 | +0,1742 % | +0,0175 | ||
| 04 Feb 2022 | 1 EUR | 10.0483 | +0,9423 % | +0,0938 | ||
| 03 Feb 2022 | 1 EUR | 9.9545 | +0,3195 % | +0,0317 | ||
| 02 Feb 2022 | 1 EUR | 9.9228 | -0,4115 % | -0,0410 | ||
| 01 Feb 2022 | 1 EUR | 9.9638 | -0,4466 % | -0,0447 | ||
| 31 Jan 2022 | 1 EUR | 10.0085 | -0,1745 % | -0,0175 |
Maximums, Minimums and Averages for the specified interval 28.01.2022 - 28.05.2022
Maximum Euro exchange rate
1 EUR = 10.3102 (NOK)
Date: 19 May 2022
Minimum Euro exchange rate
1 EUR = 9.4923 (NOK)
Date: 24 March 2022
Average Euro exchange rate
1 EUR = 9.8849 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro