Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Mar 2021 | 1 EUR | 10,2451 | -0,1014 % | -0,0104 | ||
| 02 Mar 2021 | 1 EUR | 10,2555 | -1,0087 % | -0,1045 | ||
| 01 Mar 2021 | 1 EUR | 10,3600 | -0,3961 % | -0,0412 | ||
| 26 Feb 2021 | 1 EUR | 10,4012 | +1,6984 % | +0,1737 | ||
| 25 Feb 2021 | 1 EUR | 10,2275 | -0,2030 % | -0,0208 | ||
| 24 Feb 2021 | 1 EUR | 10,2483 | -0,6851 % | -0,0707 | ||
| 23 Feb 2021 | 1 EUR | 10,3190 | +0,0048 % | +0,0005 | ||
| 22 Feb 2021 | 1 EUR | 10,3185 | +1,0676 % | +0,1090 | ||
| 19 Feb 2021 | 1 EUR | 10,2095 | -0,0812 % | -0,0083 | ||
| 18 Feb 2021 | 1 EUR | 10,2178 | +0,0637 % | +0,0065 | ||
| 17 Feb 2021 | 1 EUR | 10,2113 | +0,1717 % | +0,0175 | ||
| 16 Feb 2021 | 1 EUR | 10,1938 | (min) | -0,0245 % | -0,0025 | |
| 15 Feb 2021 | 1 EUR | 10,1963 | -0,8624 % | -0,0887 | ||
| 12 Feb 2021 | 1 EUR | 10,2850 | +0,2486 % | +0,0255 | ||
| 11 Feb 2021 | 1 EUR | 10,2595 | +0,3080 % | +0,0315 | ||
| 10 Feb 2021 | 1 EUR | 10,2280 | -0,3002 % | -0,0308 | ||
| 09 Feb 2021 | 1 EUR | 10,2588 | -0,1334 % | -0,0137 | ||
| 08 Feb 2021 | 1 EUR | 10,2725 | -0,3328 % | -0,0343 | ||
| 05 Feb 2021 | 1 EUR | 10,3068 | -0,3018 % | -0,0312 | ||
| 04 Feb 2021 | 1 EUR | 10,3380 | -0,1545 % | -0,0160 | ||
| 03 Feb 2021 | 1 EUR | 10,3540 | +0,0744 % | +0,0077 | ||
| 02 Feb 2021 | 1 EUR | 10,3463 | -0,4110 % | -0,0427 | ||
| 01 Feb 2021 | 1 EUR | 10,3890 | +0,4447 % | +0,0460 | ||
| 29 Jan 2021 | 1 EUR | 10,3430 | -1,6872 % | -0,1775 | ||
| 28 Jan 2021 | 1 EUR | 10,5205 | +0,6217 % | +0,0650 | ||
| 27 Jan 2021 | 1 EUR | 10,4555 | +0,6566 % | +0,0682 | ||
| 26 Jan 2021 | 1 EUR | 10,3873 | +0,3817 % | +0,0395 | ||
| 25 Jan 2021 | 1 EUR | 10,3478 | +0,1646 % | +0,0170 | ||
| 22 Jan 2021 | 1 EUR | 10,3308 | +0,7755 % | +0,0795 | ||
| 21 Jan 2021 | 1 EUR | 10,2513 | -0,6946 % | -0,0717 | ||
| 20 Jan 2021 | 1 EUR | 10,3230 | -0,1866 % | -0,0193 | ||
| 19 Jan 2021 | 1 EUR | 10,3423 | -0,4188 % | -0,0435 | ||
| 18 Jan 2021 | 1 EUR | 10,3858 | +0,7010 % | +0,0723 | ||
| 15 Jan 2021 | 1 EUR | 10,3135 | +0,0262 % | +0,0027 | ||
| 14 Jan 2021 | 1 EUR | 10,3108 | -0,2728 % | -0,0282 | ||
| 13 Jan 2021 | 1 EUR | 10,3390 | -0,3614 % | -0,0375 | ||
| 12 Jan 2021 | 1 EUR | 10,3765 | +0,0820 % | +0,0085 | ||
| 11 Jan 2021 | 1 EUR | 10,3680 | +0,7943 % | +0,0817 | ||
| 08 Jan 2021 | 1 EUR | 10,2863 | -0,5530 % | -0,0572 | ||
| 07 Jan 2021 | 1 EUR | 10,3435 | -0,3612 % | -0,0375 | ||
| 06 Jan 2021 | 1 EUR | 10,3810 | -0,8624 % | -0,0903 | ||
| 05 Jan 2021 | 1 EUR | 10,4713 | +0,2614 % | +0,0273 | ||
| 04 Jan 2021 | 1 EUR | 10,4440 | -0,2512 % | -0,0263 | ||
| 31 Dec 2020 | 1 EUR | 10,4703 | -0,7272 % | -0,0767 | ||
| 30 Dec 2020 | 1 EUR | 10,5470 | -0,0284 % | -0,0030 | ||
| 29 Dec 2020 | 1 EUR | 10,5500 | -0,2015 % | -0,0213 | ||
| 28 Dec 2020 | 1 EUR | 10,5713 | -0,4942 % | -0,0525 | ||
| 23 Dec 2020 | 1 EUR | 10,6238 | +0,2832 % | +0,0300 | ||
| 22 Dec 2020 | 1 EUR | 10,5938 | -0,5445 % | -0,0580 | ||
| 21 Dec 2020 | 1 EUR | 10,6518 | +1,2885 % | +0,1355 | ||
| 18 Dec 2020 | 1 EUR | 10,5163 | +0,1409 % | +0,0148 | ||
| 17 Dec 2020 | 1 EUR | 10,5015 | -0,7307 % | -0,0773 | ||
| 16 Dec 2020 | 1 EUR | 10,5788 | -0,3316 % | -0,0352 | ||
| 15 Dec 2020 | 1 EUR | 10,6140 | +0,2901 % | +0,0307 | ||
| 14 Dec 2020 | 1 EUR | 10,5833 | -1,0611 % | -0,1135 | ||
| 11 Dec 2020 | 1 EUR | 10,6968 | -0,0299 % | -0,0032 | ||
| 10 Dec 2020 | 1 EUR | 10,7000 | +1,1696 % | +0,1237 | ||
| 09 Dec 2020 | 1 EUR | 10,5763 | -0,4893 % | -0,0520 | ||
| 08 Dec 2020 | 1 EUR | 10,6283 | -0,0423 % | -0,0045 | ||
| 07 Dec 2020 | 1 EUR | 10,6328 | -0,2533 % | -0,0270 | ||
| 04 Dec 2020 | 1 EUR | 10,6598 | -0,4408 % | -0,0472 | ||
| 03 Dec 2020 | 1 EUR | 10,7070 | +0,0626 % | +0,0067 | ||
| 02 Dec 2020 | 1 EUR | 10,7003 | +0,9196 % | +0,0975 | ||
| 01 Dec 2020 | 1 EUR | 10,6028 | +0,3958 % | +0,0418 | ||
| 30 Nov 2020 | 1 EUR | 10,5610 | -0,0189 % | -0,0020 | ||
| 27 Nov 2020 | 1 EUR | 10,5630 | -0,0710 % | -0,0075 | ||
| 26 Nov 2020 | 1 EUR | 10,5705 | +0,2057 % | +0,0217 | ||
| 25 Nov 2020 | 1 EUR | 10,5488 | -1,1989 % | -0,1280 | ||
| 24 Nov 2020 | 1 EUR | 10,6768 | -0,1263 % | -0,0135 | ||
| 23 Nov 2020 | 1 EUR | 10,6903 | +0,2720 % | +0,0290 | ||
| 20 Nov 2020 | 1 EUR | 10,6613 | -0,2685 % | -0,0287 | ||
| 19 Nov 2020 | 1 EUR | 10,6900 | -0,2007 % | -0,0215 | ||
| 18 Nov 2020 | 1 EUR | 10,7115 | -0,5275 % | -0,0568 | ||
| 17 Nov 2020 | 1 EUR | 10,7683 | +0,3476 % | +0,0373 | ||
| 16 Nov 2020 | 1 EUR | 10,7310 | -0,7519 % | -0,0813 | ||
| 13 Nov 2020 | 1 EUR | 10,8123 | +0,4319 % | +0,0465 | ||
| 12 Nov 2020 | 1 EUR | 10,7658 | +0,8289 % | +0,0885 | ||
| 11 Nov 2020 | 1 EUR | 10,6773 | +0,1454 % | +0,0155 | ||
| 10 Nov 2020 | 1 EUR | 10,6618 | -0,4510 % | -0,0483 | ||
| 09 Nov 2020 | 1 EUR | 10,7101 | -1,9249 % | -0,2102 | ||
| 06 Nov 2020 | 1 EUR | 10,9203 | +0,6479 % | +0,0703 | ||
| 05 Nov 2020 | 1 EUR | 10,8500 | -0,9883 % | -0,1083 | ||
| 04 Nov 2020 | 1 EUR | 10,9583 | (max) | -0,4723 % | -0,0520 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Euro exchange rate
1 EUR = 10,9583 (NOK)
Date: 04 November 2020
Minimum Euro exchange rate
1 EUR = 10,1938 (NOK)
Date: 16 February 2021
Average Euro exchange rate
1 EUR = 10,4819 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro