Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(11 Oct 2019): 1 EUR = 10,0375 (NOK)

Date Value (NOK) Variation
11 Oct 2019 10,0375 -0,0160
10 Oct 2019 10,0535 (max) +0,0007
09 Oct 2019 10,0528 +0,0078
08 Oct 2019 10,0450 +0,0062
07 Oct 2019 10,0388 +0,0473
04 Oct 2019 9,9915 -0,0250
03 Oct 2019 10,0165 +0,0235
02 Oct 2019 9,9930 +0,0467
01 Oct 2019 9,9463 +0,0510
30 Sep 2019 9,8953 -0,0202
27 Sep 2019 9,9155 -0,0080
26 Sep 2019 9,9235 -0,0075
25 Sep 2019 9,9310 +0,0085
24 Sep 2019 9,9225 -0,0498
23 Sep 2019 9,9723 +0,0300
20 Sep 2019 9,9423 +0,0518
19 Sep 2019 9,8905 - 0,0000
18 Sep 2019 9,8905 +0,0190
17 Sep 2019 9,8715 -0,0328
16 Sep 2019 9,9043 -0,0170
13 Sep 2019 9,9213 +0,0670
12 Sep 2019 9,8543 -0,0202
11 Sep 2019 9,8745 -0,0380
10 Sep 2019 9,9125 +0,0462
09 Sep 2019 9,8663 -0,0567
06 Sep 2019 9,9230 -0,0102
05 Sep 2019 9,9332 -0,0506
04 Sep 2019 9,9838 -0,0352
03 Sep 2019 10,0190 +0,0402
02 Sep 2019 9,9788 -0,0592
30 Aug 2019 10,0380 +0,0015
29 Aug 2019 10,0365 +0,0255
28 Aug 2019 10,0110 +0,0190
27 Aug 2019 9,9920 +0,0047
26 Aug 2019 9,9873 +0,0280
23 Aug 2019 9,9593 +0,0203
22 Aug 2019 9,9390 +0,0127
21 Aug 2019 9,9263 -0,0375
20 Aug 2019 9,9638 -0,0020
19 Aug 2019 9,9658 +0,0005
16 Aug 2019 9,9653 -0,0492
15 Aug 2019 10,0145 +0,0110
14 Aug 2019 10,0035 -0,0043
13 Aug 2019 10,0078 +0,0075
12 Aug 2019 10,0003 +0,0415
09 Aug 2019 9,9588 -0,0592
08 Aug 2019 10,0180 +0,0220
07 Aug 2019 9,9960 +0,0415
06 Aug 2019 9,9545 -0,0175
05 Aug 2019 9,9720 +0,0615
02 Aug 2019 9,9105 +0,0985
01 Aug 2019 9,8120 +0,0342
31 Jul 2019 9,7778 +0,0410
30 Jul 2019 9,7368 +0,0433
29 Jul 2019 9,6935 +0,0022
26 Jul 2019 9,6913 +0,0855
25 Jul 2019 9,6058 -0,0297
24 Jul 2019 9,6355 -0,0455
23 Jul 2019 9,6810 +0,0535
22 Jul 2019 9,6275 +0,0137
19 Jul 2019 9,6138 -0,0300
18 Jul 2019 9,6438 +0,0218
17 Jul 2019 9,6220 +0,0287
16 Jul 2019 9,5933 (min) -0,0290
15 Jul 2019 9,6223 +0,0015
12 Jul 2019 9,6208 -0,0115
11 Jul 2019 9,6323 -0,0607
10 Jul 2019 9,6930 -0,0053
09 Jul 2019 9,6983 +0,0143
08 Jul 2019 9,6840 +0,0515
05 Jul 2019 9,6325 +0,0027
04 Jul 2019 9,6298 -0,0295
03 Jul 2019 9,6593 -0,0122
02 Jul 2019 9,6715 -0,0133
01 Jul 2019 9,6848 -0,0090
28 Jun 2019 9,6938 +0,0095
27 Jun 2019 9,6843 +0,0110
26 Jun 2019 9,6733 -0,0122
25 Jun 2019 9,6855 +0,0212
24 Jun 2019 9,6643 -0,0217
21 Jun 2019 9,6860 +0,0182
20 Jun 2019 9,6678 -0,1137
19 Jun 2019 9,7815 +0,0020
18 Jun 2019 9,7795 -0,0143
17 Jun 2019 9,7938 +0,0210
14 Jun 2019 9,7728 +0,0008

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Euro exchange rate
1 EUR = 10,0535 (NOK)
Date: 10 October 2019

Minimum Euro exchange rate
1 EUR = 9,5933 (NOK)
Date: 16 July 2019

Average Euro exchange rate
1 EUR = 9,8484 (NOK)

Display only euro exchange rate without the table of data.

Top