Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 28 Jul 2021 | 1 EUR | 10,4828 | +0,3878 % | +0,0405 | ||
| 27 Jul 2021 | 1 EUR | 10,4423 | +0,1467 % | +0,0153 | ||
| 26 Jul 2021 | 1 EUR | 10,4270 | +0,1970 % | +0,0205 | ||
| 23 Jul 2021 | 1 EUR | 10,4065 | +0,2601 % | +0,0270 | ||
| 22 Jul 2021 | 1 EUR | 10,3795 | -1,9025 % | -0,2013 | ||
| 21 Jul 2021 | 1 EUR | 10,5808 | -0,3410 % | -0,0362 | ||
| 20 Jul 2021 | 1 EUR | 10,6170 | (max) | +0,7497 % | +0,0790 | |
| 19 Jul 2021 | 1 EUR | 10,5380 | +1,4459 % | +0,1502 | ||
| 16 Jul 2021 | 1 EUR | 10,3878 | +0,0723 % | +0,0075 | ||
| 15 Jul 2021 | 1 EUR | 10,3803 | +0,4675 % | +0,0483 | ||
| 14 Jul 2021 | 1 EUR | 10,3320 | +0,2280 % | +0,0235 | ||
| 13 Jul 2021 | 1 EUR | 10,3085 | -0,1888 % | -0,0195 | ||
| 12 Jul 2021 | 1 EUR | 10,3280 | -0,0726 % | -0,0075 | ||
| 09 Jul 2021 | 1 EUR | 10,3355 | -0,7519 % | -0,0783 | ||
| 08 Jul 2021 | 1 EUR | 10,4138 | +1,6228 % | +0,1663 | ||
| 07 Jul 2021 | 1 EUR | 10,2475 | +0,3182 % | +0,0325 | ||
| 06 Jul 2021 | 1 EUR | 10,2150 | +0,3655 % | +0,0372 | ||
| 05 Jul 2021 | 1 EUR | 10,1778 | -0,5832 % | -0,0597 | ||
| 02 Jul 2021 | 1 EUR | 10,2375 | +0,2644 % | +0,0270 | ||
| 01 Jul 2021 | 1 EUR | 10,2105 | +0,3815 % | +0,0388 | ||
| 30 Jun 2021 | 1 EUR | 10,1717 | -0,1727 % | -0,0176 | ||
| 29 Jun 2021 | 1 EUR | 10,1893 | +0,1277 % | +0,0130 | ||
| 28 Jun 2021 | 1 EUR | 10,1763 | +0,3976 % | +0,0403 | ||
| 25 Jun 2021 | 1 EUR | 10,1360 | -0,3735 % | -0,0380 | ||
| 24 Jun 2021 | 1 EUR | 10,1740 | +0,0147 % | +0,0015 | ||
| 23 Jun 2021 | 1 EUR | 10,1725 | -0,4628 % | -0,0473 | ||
| 22 Jun 2021 | 1 EUR | 10,2198 | -0,4626 % | -0,0475 | ||
| 21 Jun 2021 | 1 EUR | 10,2673 | -0,1896 % | -0,0195 | ||
| 18 Jun 2021 | 1 EUR | 10,2868 | +0,8777 % | +0,0895 | ||
| 17 Jun 2021 | 1 EUR | 10,1973 | +0,7559 % | +0,0765 | ||
| 16 Jun 2021 | 1 EUR | 10,1208 | +0,3819 % | +0,0385 | ||
| 15 Jun 2021 | 1 EUR | 10,0823 | -0,0050 % | -0,0005 | ||
| 14 Jun 2021 | 1 EUR | 10,0828 | - | 0,0000 % | 0,0000 | |
| 11 Jun 2021 | 1 EUR | 10,0828 | -0,2868 % | -0,0290 | ||
| 10 Jun 2021 | 1 EUR | 10,1118 | +0,5969 % | +0,0600 | ||
| 09 Jun 2021 | 1 EUR | 10,0518 | +0,0378 % | +0,0038 | ||
| 08 Jun 2021 | 1 EUR | 10,0480 | -0,0030 % | -0,0003 | ||
| 07 Jun 2021 | 1 EUR | 10,0483 | -1,0605 % | -0,1077 | ||
| 04 Jun 2021 | 1 EUR | 10,1560 | +0,0581 % | +0,0059 | ||
| 03 Jun 2021 | 1 EUR | 10,1501 | +0,1065 % | +0,0108 | ||
| 02 Jun 2021 | 1 EUR | 10,1393 | +0,2769 % | +0,0280 | ||
| 01 Jun 2021 | 1 EUR | 10,1113 | -1,0471 % | -0,1070 | ||
| 31 May 2021 | 1 EUR | 10,2183 | +0,3861 % | +0,0393 | ||
| 28 May 2021 | 1 EUR | 10,1790 | -0,1599 % | -0,0163 | ||
| 27 May 2021 | 1 EUR | 10,1953 | +0,1700 % | +0,0173 | ||
| 26 May 2021 | 1 EUR | 10,1780 | -0,1814 % | -0,0185 | ||
| 25 May 2021 | 1 EUR | 10,1965 | +0,5374 % | +0,0545 | ||
| 21 May 2021 | 1 EUR | 10,1420 | -0,3488 % | -0,0355 | ||
| 20 May 2021 | 1 EUR | 10,1775 | +0,7095 % | +0,0717 | ||
| 19 May 2021 | 1 EUR | 10,1058 | +0,9318 % | +0,0933 | ||
| 18 May 2021 | 1 EUR | 10,0125 | +0,0510 % | +0,0051 | ||
| 14 May 2021 | 1 EUR | 10,0074 | -0,1885 % | -0,0189 | ||
| 12 May 2021 | 1 EUR | 10,0263 | -0,0568 % | -0,0057 | ||
| 11 May 2021 | 1 EUR | 10,0320 | +0,3120 % | +0,0312 | ||
| 10 May 2021 | 1 EUR | 10,0008 | -0,1169 % | -0,0117 | ||
| 07 May 2021 | 1 EUR | 10,0125 | -0,4306 % | -0,0433 | ||
| 06 May 2021 | 1 EUR | 10,0558 | +0,7111 % | +0,0710 | ||
| 05 May 2021 | 1 EUR | 9,9848 | -0,2747 % | -0,0275 | ||
| 04 May 2021 | 1 EUR | 10,0123 | -0,0369 % | -0,0037 | ||
| 03 May 2021 | 1 EUR | 10,0160 | +0,6299 % | +0,0627 | ||
| 30 Apr 2021 | 1 EUR | 9,9533 | +0,3913 % | +0,0388 | ||
| 29 Apr 2021 | 1 EUR | 9,9145 | (min) | -0,6513 % | -0,0650 | |
| 28 Apr 2021 | 1 EUR | 9,9795 | -0,2778 % | -0,0278 | ||
| 27 Apr 2021 | 1 EUR | 10,0073 | -0,2840 % | -0,0285 | ||
| 26 Apr 2021 | 1 EUR | 10,0358 | -0,0717 % | -0,0072 | ||
| 23 Apr 2021 | 1 EUR | 10,0430 | -0,0448 % | -0,0045 | ||
| 22 Apr 2021 | 1 EUR | 10,0475 | +0,0518 % | +0,0052 | ||
| 21 Apr 2021 | 1 EUR | 10,0423 | +0,4582 % | +0,0458 | ||
| 20 Apr 2021 | 1 EUR | 9,9965 | +0,2326 % | +0,0232 | ||
| 19 Apr 2021 | 1 EUR | 9,9733 | -0,4462 % | -0,0447 | ||
| 16 Apr 2021 | 1 EUR | 10,0180 | -0,2519 % | -0,0253 | ||
| 15 Apr 2021 | 1 EUR | 10,0433 | -0,3097 % | -0,0312 | ||
| 14 Apr 2021 | 1 EUR | 10,0745 | -0,9147 % | -0,0930 | ||
| 13 Apr 2021 | 1 EUR | 10,1675 | +0,7282 % | +0,0735 | ||
| 12 Apr 2021 | 1 EUR | 10,0940 | -0,1879 % | -0,0190 | ||
| 09 Apr 2021 | 1 EUR | 10,1130 | +0,3473 % | +0,0350 | ||
| 08 Apr 2021 | 1 EUR | 10,0780 | +0,2437 % | +0,0245 | ||
| 07 Apr 2021 | 1 EUR | 10,0535 | -0,2312 % | -0,0233 | ||
| 06 Apr 2021 | 1 EUR | 10,0768 | +0,8134 % | +0,0813 | ||
| 31 Mar 2021 | 1 EUR | 9,9955 | -0,6540 % | -0,0658 | ||
| 30 Mar 2021 | 1 EUR | 10,0613 | -0,1241 % | -0,0125 |
Maximums, Minimums and Averages for the specified interval 28.03.2021 - 28.07.2021
Maximum Euro exchange rate
1 EUR = 10,6170 (NOK)
Date: 20 July 2021
Minimum Euro exchange rate
1 EUR = 9,9145 (NOK)
Date: 29 April 2021
Average Euro exchange rate
1 EUR = 10,1598 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro