Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 EUR | 11,2628 | +0,2519 % | +0,0283 | ||
| 02 Apr 2020 | 1 EUR | 11,2345 | -0,3017 % | -0,0340 | ||
| 01 Apr 2020 | 1 EUR | 11,2685 | -2,0982 % | -0,2415 | ||
| 31 Mar 2020 | 1 EUR | 11,5100 | -1,5297 % | -0,1788 | ||
| 30 Mar 2020 | 1 EUR | 11,6888 | +0,2831 % | +0,0330 | ||
| 27 Mar 2020 | 1 EUR | 11,6558 | +1,1147 % | +0,1285 | ||
| 26 Mar 2020 | 1 EUR | 11,5273 | -2,0995 % | -0,2472 | ||
| 25 Mar 2020 | 1 EUR | 11,7745 | -1,6702 % | -0,2000 | ||
| 24 Mar 2020 | 1 EUR | 11,9745 | -2,3032 % | -0,2823 | ||
| 23 Mar 2020 | 1 EUR | 12,2568 | +1,1162 % | +0,1353 | ||
| 20 Mar 2020 | 1 EUR | 12,1215 | -1,5832 % | -0,1950 | ||
| 19 Mar 2020 | 1 EUR | 12,3165 | (max) | +5,2602 % | +0,6155 | |
| 18 Mar 2020 | 1 EUR | 11,7010 | +1,6921 % | +0,1947 | ||
| 17 Mar 2020 | 1 EUR | 11,5063 | +0,2597 % | +0,0298 | ||
| 16 Mar 2020 | 1 EUR | 11,4765 | +3,4236 % | +0,3799 | ||
| 13 Mar 2020 | 1 EUR | 11,0966 | -2,3891 % | -0,2716 | ||
| 12 Mar 2020 | 1 EUR | 11,3682 | +4,7201 % | +0,5124 | ||
| 11 Mar 2020 | 1 EUR | 10,8558 | +0,1153 % | +0,0125 | ||
| 10 Mar 2020 | 1 EUR | 10,8433 | -0,4288 % | -0,0467 | ||
| 09 Mar 2020 | 1 EUR | 10,8900 | +3,7311 % | +0,3917 | ||
| 06 Mar 2020 | 1 EUR | 10,4983 | +1,2275 % | +0,1273 | ||
| 05 Mar 2020 | 1 EUR | 10,3710 | +0,6395 % | +0,0659 | ||
| 04 Mar 2020 | 1 EUR | 10,3051 | -0,2681 % | -0,0277 | ||
| 03 Mar 2020 | 1 EUR | 10,3328 | -0,6872 % | -0,0715 | ||
| 02 Mar 2020 | 1 EUR | 10,4043 | +0,1492 % | +0,0155 | ||
| 28 Feb 2020 | 1 EUR | 10,3888 | +0,9425 % | +0,0970 | ||
| 27 Feb 2020 | 1 EUR | 10,2918 | +0,7883 % | +0,0805 | ||
| 26 Feb 2020 | 1 EUR | 10,2113 | +0,5049 % | +0,0513 | ||
| 25 Feb 2020 | 1 EUR | 10,1600 | +0,2684 % | +0,0272 | ||
| 24 Feb 2020 | 1 EUR | 10,1328 | +0,4511 % | +0,0455 | ||
| 21 Feb 2020 | 1 EUR | 10,0873 | +0,4161 % | +0,0418 | ||
| 20 Feb 2020 | 1 EUR | 10,0455 | +0,2765 % | +0,0277 | ||
| 19 Feb 2020 | 1 EUR | 10,0178 | -0,6988 % | -0,0705 | ||
| 18 Feb 2020 | 1 EUR | 10,0883 | +0,5081 % | +0,0510 | ||
| 17 Feb 2020 | 1 EUR | 10,0373 | +0,1147 % | +0,0115 | ||
| 14 Feb 2020 | 1 EUR | 10,0258 | -0,1564 % | -0,0157 | ||
| 13 Feb 2020 | 1 EUR | 10,0415 | -0,0299 % | -0,0030 | ||
| 12 Feb 2020 | 1 EUR | 10,0445 | -0,5032 % | -0,0508 | ||
| 11 Feb 2020 | 1 EUR | 10,0953 | -0,2322 % | -0,0235 | ||
| 10 Feb 2020 | 1 EUR | 10,1188 | -0,4770 % | -0,0485 | ||
| 07 Feb 2020 | 1 EUR | 10,1673 | +0,3801 % | +0,0385 | ||
| 06 Feb 2020 | 1 EUR | 10,1288 | +0,1137 % | +0,0115 | ||
| 05 Feb 2020 | 1 EUR | 10,1173 | -0,7602 % | -0,0775 | ||
| 04 Feb 2020 | 1 EUR | 10,1948 | -0,6258 % | -0,0642 | ||
| 03 Feb 2020 | 1 EUR | 10,2590 | +0,6841 % | +0,0697 | ||
| 31 Jan 2020 | 1 EUR | 10,1893 | +0,1524 % | +0,0155 | ||
| 30 Jan 2020 | 1 EUR | 10,1738 | +1,1684 % | +0,1175 | ||
| 29 Jan 2020 | 1 EUR | 10,0563 | -0,1935 % | -0,0195 | ||
| 28 Jan 2020 | 1 EUR | 10,0758 | +0,3936 % | +0,0395 | ||
| 27 Jan 2020 | 1 EUR | 10,0363 | +0,9942 % | +0,0988 | ||
| 24 Jan 2020 | 1 EUR | 9,9375 | -0,3040 % | -0,0303 | ||
| 23 Jan 2020 | 1 EUR | 9,9678 | +0,0884 % | +0,0088 | ||
| 22 Jan 2020 | 1 EUR | 9,9590 | +0,2315 % | +0,0230 | ||
| 21 Jan 2020 | 1 EUR | 9,9360 | +0,5515 % | +0,0545 | ||
| 20 Jan 2020 | 1 EUR | 9,8815 | -0,0758 % | -0,0075 | ||
| 17 Jan 2020 | 1 EUR | 9,8890 | -0,1696 % | -0,0168 | ||
| 16 Jan 2020 | 1 EUR | 9,9058 | +0,2408 % | +0,0238 | ||
| 15 Jan 2020 | 1 EUR | 9,8820 | -0,1011 % | -0,0100 | ||
| 14 Jan 2020 | 1 EUR | 9,8920 | -0,0354 % | -0,0035 | ||
| 13 Jan 2020 | 1 EUR | 9,8955 | +0,2127 % | +0,0210 | ||
| 10 Jan 2020 | 1 EUR | 9,8745 | +0,0811 % | +0,0080 | ||
| 09 Jan 2020 | 1 EUR | 9,8665 | +0,1594 % | +0,0157 | ||
| 08 Jan 2020 | 1 EUR | 9,8508 | -0,0406 % | -0,0040 | ||
| 07 Jan 2020 | 1 EUR | 9,8548 | +0,0609 % | +0,0060 | ||
| 06 Jan 2020 | 1 EUR | 9,8488 | +0,1760 % | +0,0173 | ||
| 03 Jan 2020 | 1 EUR | 9,8315 | (min) | -0,0945 % | -0,0093 | |
| 02 Jan 2020 | 1 EUR | 9,8408 | -0,2332 % | -0,0230 | ||
| 31 Dec 2019 | 1 EUR | 9,8638 | +0,1808 % | +0,0178 | ||
| 30 Dec 2019 | 1 EUR | 9,8460 | -0,1197 % | -0,0118 | ||
| 27 Dec 2019 | 1 EUR | 9,8578 | -0,5568 % | -0,0552 | ||
| 23 Dec 2019 | 1 EUR | 9,9130 | -0,3348 % | -0,0333 | ||
| 20 Dec 2019 | 1 EUR | 9,9463 | -0,3227 % | -0,0322 | ||
| 19 Dec 2019 | 1 EUR | 9,9785 | -0,5660 % | -0,0568 | ||
| 18 Dec 2019 | 1 EUR | 10,0353 | -0,2931 % | -0,0295 | ||
| 17 Dec 2019 | 1 EUR | 10,0648 | +0,3670 % | +0,0368 | ||
| 16 Dec 2019 | 1 EUR | 10,0280 | -0,3478 % | -0,0350 | ||
| 13 Dec 2019 | 1 EUR | 10,0630 | -0,7104 % | -0,0720 | ||
| 12 Dec 2019 | 1 EUR | 10,1350 | -0,1429 % | -0,0145 | ||
| 11 Dec 2019 | 1 EUR | 10,1495 | -0,3221 % | -0,0328 | ||
| 10 Dec 2019 | 1 EUR | 10,1823 | +0,5778 % | +0,0585 | ||
| 09 Dec 2019 | 1 EUR | 10,1238 | +0,0030 % | +0,0003 |
Maximums, Minimums and Averages for the specified interval 06.12.2019 - 06.04.2020
Maximum Euro exchange rate
1 EUR = 12,3165 (NOK)
Date: 19 March 2020
Minimum Euro exchange rate
1 EUR = 9,8315 (NOK)
Date: 03 January 2020
Average Euro exchange rate
1 EUR = 10,4164 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro