Euro exchange rate - EUR to NOK

Euro exchange rate evolution chart

(01 Feb 2023): 1 EUR = 10.8569 (NOK)

Date Value (NOK) Variation
01 Feb 2023 10.8569 -0,0514
31 Jan 2023 10.9083 (max) +0,1158
30 Jan 2023 10.7925 +0,0325
27 Jan 2023 10.7600 -0,0020
26 Jan 2023 10.7620 -0,0276
25 Jan 2023 10.7896 +0,0703
24 Jan 2023 10.7193 +0,0358
23 Jan 2023 10.6835 -0,0300
20 Jan 2023 10.7135 -0,0325
19 Jan 2023 10.7460 +0,0907
18 Jan 2023 10.6553 -0,0910
17 Jan 2023 10.7463 +0,0518
16 Jan 2023 10.6945 - 0,0000
13 Jan 2023 10.6945 -0,0283
12 Jan 2023 10.7228 -0,0152
11 Jan 2023 10.7380 +0,0595
10 Jan 2023 10.6785 +0,0677
09 Jan 2023 10.6108 -0,1962
06 Jan 2023 10.8070 +0,0822
05 Jan 2023 10.7248 -0,0132
04 Jan 2023 10.7380 +0,2100
03 Jan 2023 10.5280 +0,0145
02 Jan 2023 10.5135 -0,0003
30 Dec 2022 10.5138 -0,0362
29 Dec 2022 10.5500 +0,1005
28 Dec 2022 10.4495 -0,0400
27 Dec 2022 10.4895 +0,0447
23 Dec 2022 10.4448 +0,0325
22 Dec 2022 10.4123 -0,0186
21 Dec 2022 10.4309 -0,0789
20 Dec 2022 10.5098 +0,0073
19 Dec 2022 10.5025 +0,0192
16 Dec 2022 10.4833 +0,0820
15 Dec 2022 10.4013 +0,0393
14 Dec 2022 10.3620 -0,1059
13 Dec 2022 10.4679 -0,0869
12 Dec 2022 10.5548 +0,0203
09 Dec 2022 10.5345 +0,0465
08 Dec 2022 10.4880 -0,0375
07 Dec 2022 10.5255 +0,0847
06 Dec 2022 10.4408 +0,1042
05 Dec 2022 10.3366 +0,0751
02 Dec 2022 10.2615 +0,0120
01 Dec 2022 10.2495 -0,0153
30 Nov 2022 10.2648 -0,0665
29 Nov 2022 10.3313 -0,0327
28 Nov 2022 10.3640 +0,0655
25 Nov 2022 10.2985 -0,0450
24 Nov 2022 10.3435 -0,0224
23 Nov 2022 10.3659 -0,0786
22 Nov 2022 10.4445 -0,0453
21 Nov 2022 10.4898 +0,0038
18 Nov 2022 10.4860 -0,0120
17 Nov 2022 10.4980 +0,1305
16 Nov 2022 10.3675 +0,0105
15 Nov 2022 10.3570 +0,0427
14 Nov 2022 10.3143 +0,0508
11 Nov 2022 10.2635 -0,0980
10 Nov 2022 10.3615 +0,0395
09 Nov 2022 10.3220 +0,0425
08 Nov 2022 10.2795 +0,0240
07 Nov 2022 10.2555 +0,0536
04 Nov 2022 10.2019 -0,1524
03 Nov 2022 10.3543 +0,1155
02 Nov 2022 10.2388 +0,0553
01 Nov 2022 10.1835 (min) -0,1193
31 Oct 2022 10.3028 +0,0333
28 Oct 2022 10.2695 -0,0725
27 Oct 2022 10.3420 +0,0012
26 Oct 2022 10.3408 -0,0502
25 Oct 2022 10.3910 -0,0010
24 Oct 2022 10.3920 -0,0395
21 Oct 2022 10.4315 +0,0295
20 Oct 2022 10.4020 +0,0197
19 Oct 2022 10.3823 +0,0295
18 Oct 2022 10.3528 +0,0108
17 Oct 2022 10.3420 +0,0097
14 Oct 2022 10.3323 -0,0202
13 Oct 2022 10.3525 -0,0620
12 Oct 2022 10.4145 -0,0090
11 Oct 2022 10.4235 +0,0857
10 Oct 2022 10.3378 -0,1120
07 Oct 2022 10.4498 +0,0220
06 Oct 2022 10.4278 -0,0580
05 Oct 2022 10.4858 -0,0057
04 Oct 2022 10.4915 -0,0740

Maximums, Minimums and Averages for the specified interval 02.10.2022 - 02.02.2023

Maximum Euro exchange rate
1 EUR = 10.9083 (NOK)
Date: 31 January 2023

Minimum Euro exchange rate
1 EUR = 10.1835 (NOK)
Date: 01 November 2022

Average Euro exchange rate
1 EUR = 10.4772 (NOK)

Display only euro exchange rate without the data table.

Top