Euro exchange rate - EUR to NOK

Euro exchange rate evolution chart

(26 May 2023): 1 EUR = 11.8218 (NOK)

Date Value (NOK) Variation
26 May 2023 11.8218 +0,0523
25 May 2023 11.7695 -0,0480
24 May 2023 11.8175 +0,0255
23 May 2023 11.7920 +0,0155
22 May 2023 11.7765 +0,0755
19 May 2023 11.7010 +0,0880
16 May 2023 11.6130 +0,0300
15 May 2023 11.5830 -0,0480
12 May 2023 11.6310 +0,1130
11 May 2023 11.5180 -0,0305
10 May 2023 11.5485 -0,0265
09 May 2023 11.5750 +0,0245
08 May 2023 11.5505 -0,1390
05 May 2023 11.6895 -0,1387
04 May 2023 11.8282 -0,0578
03 May 2023 11.8860 (max) +0,1240
02 May 2023 11.7620 -0,0290
28 Apr 2023 11.7910 +0,0770
27 Apr 2023 11.7140 -0,0080
26 Apr 2023 11.7220 +0,0270
25 Apr 2023 11.6950 +0,0480
24 Apr 2023 11.6470 -0,0035
21 Apr 2023 11.6505 +0,0465
20 Apr 2023 11.6040 +0,0705
19 Apr 2023 11.5335 +0,0660
18 Apr 2023 11.4675 +0,1035
17 Apr 2023 11.3640 -0,0380
14 Apr 2023 11.4020 -0,0550
13 Apr 2023 11.4570 -0,0175
12 Apr 2023 11.4745 -0,0690
11 Apr 2023 11.5435 +0,1445
05 Apr 2023 11.3990 +0,1645
04 Apr 2023 11.2345 -0,0170
03 Apr 2023 11.2515 -0,1425
31 Mar 2023 11.3940 +0,0370
30 Mar 2023 11.3570 +0,0565
29 Mar 2023 11.3005 -0,0235
28 Mar 2023 11.3240 -0,0140
27 Mar 2023 11.3380 +0,0315
24 Mar 2023 11.3065 +0,0225
23 Mar 2023 11.2840 -0,0480
22 Mar 2023 11.3320 +0,0195
21 Mar 2023 11.3125 -0,1085
20 Mar 2023 11.4210 -0,0008
17 Mar 2023 11.4218 -0,0269
16 Mar 2023 11.4487 +0,1087
15 Mar 2023 11.3400 +0,0050
14 Mar 2023 11.3350 -0,0543
13 Mar 2023 11.3893 +0,0993
10 Mar 2023 11.2900 +0,0185
09 Mar 2023 11.2715 +0,0510
08 Mar 2023 11.2205 +0,0270
07 Mar 2023 11.1935 +0,0826
06 Mar 2023 11.1109 +0,0499
03 Mar 2023 11.0610 -0,0240
02 Mar 2023 11.0850 +0,0485
01 Mar 2023 11.0365 +0,0652
28 Feb 2023 10.9713 +0,0078
27 Feb 2023 10.9635 +0,0265
24 Feb 2023 10.9370 -0,0175
23 Feb 2023 10.9545 -0,0120
22 Feb 2023 10.9665 +0,0197
21 Feb 2023 10.9468 -0,0215
20 Feb 2023 10.9683 -0,0467
17 Feb 2023 11.0150 +0,0637
16 Feb 2023 10.9513 +0,0320
15 Feb 2023 10.9193 +0,0415
14 Feb 2023 10.8778 +0,0565
13 Feb 2023 10.8213 (min) -0,0497
10 Feb 2023 10.8710 -0,0413
09 Feb 2023 10.9123 -0,1137
08 Feb 2023 11.0260 -0,0993
07 Feb 2023 11.1253 +0,0825
06 Feb 2023 11.0428 +0,0645
03 Feb 2023 10.9783 +0,0248
02 Feb 2023 10.9535 +0,0966
01 Feb 2023 10.8569 -0,0514
31 Jan 2023 10.9083 +0,1158

Maximums, Minimums and Averages for the specified interval 28.01.2023 - 28.05.2023

Maximum Euro exchange rate
1 EUR = 11.8860 (NOK)
Date: 03 May 2023

Minimum Euro exchange rate
1 EUR = 10.8213 (NOK)
Date: 13 February 2023

Average Euro exchange rate
1 EUR = 11.3379 (NOK)

Display only euro exchange rate without the data table.

Top