Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 EUR | 9,7265 | +0,2339 % | +0,0227 | ||
| 11 Dec 2018 | 1 EUR | 9,7038 | +0,1579 % | +0,0153 | ||
| 10 Dec 2018 | 1 EUR | 9,6885 | -0,0877 % | -0,0085 | ||
| 07 Dec 2018 | 1 EUR | 9,6970 | -0,0598 % | -0,0058 | ||
| 06 Dec 2018 | 1 EUR | 9,7028 | +0,5680 % | +0,0548 | ||
| 05 Dec 2018 | 1 EUR | 9,6480 | +0,0073 % | +0,0007 | ||
| 04 Dec 2018 | 1 EUR | 9,6473 | -0,4335 % | -0,0420 | ||
| 03 Dec 2018 | 1 EUR | 9,6893 | -0,5205 % | -0,0507 | ||
| 30 Nov 2018 | 1 EUR | 9,7400 | +0,0843 % | +0,0082 | ||
| 29 Nov 2018 | 1 EUR | 9,7318 | +0,2400 % | +0,0233 | ||
| 28 Nov 2018 | 1 EUR | 9,7085 | -0,2466 % | -0,0240 | ||
| 27 Nov 2018 | 1 EUR | 9,7325 | +0,0360 % | +0,0035 | ||
| 26 Nov 2018 | 1 EUR | 9,7290 | -0,0770 % | -0,0075 | ||
| 23 Nov 2018 | 1 EUR | 9,7365 | -0,0339 % | -0,0033 | ||
| 22 Nov 2018 | 1 EUR | 9,7398 | +0,1110 % | +0,0108 | ||
| 21 Nov 2018 | 1 EUR | 9,7290 | +0,1596 % | +0,0155 | ||
| 20 Nov 2018 | 1 EUR | 9,7135 | +0,6653 % | +0,0642 | ||
| 19 Nov 2018 | 1 EUR | 9,6493 | +0,3901 % | +0,0375 | ||
| 16 Nov 2018 | 1 EUR | 9,6118 | +0,0937 % | +0,0090 | ||
| 15 Nov 2018 | 1 EUR | 9,6028 | +0,0396 % | +0,0038 | ||
| 14 Nov 2018 | 1 EUR | 9,5990 | +0,4468 % | +0,0427 | ||
| 13 Nov 2018 | 1 EUR | 9,5563 | +0,1940 % | +0,0185 | ||
| 12 Nov 2018 | 1 EUR | 9,5378 | -0,0419 % | -0,0040 | ||
| 09 Nov 2018 | 1 EUR | 9,5418 | +0,3576 % | +0,0340 | ||
| 08 Nov 2018 | 1 EUR | 9,5078 | -0,2623 % | -0,0250 | ||
| 07 Nov 2018 | 1 EUR | 9,5328 | -0,1257 % | -0,0120 | ||
| 06 Nov 2018 | 1 EUR | 9,5448 | +0,2184 % | +0,0208 | ||
| 05 Nov 2018 | 1 EUR | 9,5240 | +0,1020 % | +0,0097 | ||
| 02 Nov 2018 | 1 EUR | 9,5143 | -0,0074 % | -0,0007 | ||
| 01 Nov 2018 | 1 EUR | 9,5150 | -0,3957 % | -0,0378 | ||
| 31 Oct 2018 | 1 EUR | 9,5528 | +0,0974 % | +0,0093 | ||
| 30 Oct 2018 | 1 EUR | 9,5435 | +0,3206 % | +0,0305 | ||
| 29 Oct 2018 | 1 EUR | 9,5130 | -0,0315 % | -0,0030 | ||
| 26 Oct 2018 | 1 EUR | 9,5160 | +0,2761 % | +0,0262 | ||
| 25 Oct 2018 | 1 EUR | 9,4898 | +0,0316 % | +0,0030 | ||
| 24 Oct 2018 | 1 EUR | 9,4868 | -0,1946 % | -0,0185 | ||
| 23 Oct 2018 | 1 EUR | 9,5053 | +0,3855 % | +0,0365 | ||
| 22 Oct 2018 | 1 EUR | 9,4688 | +0,1799 % | +0,0170 | ||
| 19 Oct 2018 | 1 EUR | 9,4518 | -0,0846 % | -0,0080 | ||
| 18 Oct 2018 | 1 EUR | 9,4598 | +0,3235 % | +0,0305 | ||
| 17 Oct 2018 | 1 EUR | 9,4293 | +0,1009 % | +0,0095 | ||
| 16 Oct 2018 | 1 EUR | 9,4198 | -0,4228 % | -0,0400 | ||
| 15 Oct 2018 | 1 EUR | 9,4598 | -0,0813 % | -0,0077 | ||
| 12 Oct 2018 | 1 EUR | 9,4675 | -0,4082 % | -0,0388 | ||
| 11 Oct 2018 | 1 EUR | 9,5063 | +0,6298 % | +0,0595 | ||
| 10 Oct 2018 | 1 EUR | 9,4468 | -0,4709 % | -0,0447 | ||
| 09 Oct 2018 | 1 EUR | 9,4915 | -0,1767 % | -0,0168 | ||
| 08 Oct 2018 | 1 EUR | 9,5083 | -0,0526 % | -0,0050 | ||
| 05 Oct 2018 | 1 EUR | 9,5133 | +0,5177 % | +0,0490 | ||
| 04 Oct 2018 | 1 EUR | 9,4643 | +0,2118 % | +0,0200 | ||
| 03 Oct 2018 | 1 EUR | 9,4443 | +0,0530 % | +0,0050 | ||
| 02 Oct 2018 | 1 EUR | 9,4393 | -0,0762 % | -0,0072 | ||
| 01 Oct 2018 | 1 EUR | 9,4465 | -0,2113 % | -0,0200 | ||
| 28 Sep 2018 | 1 EUR | 9,4665 | -0,3684 % | -0,0350 | ||
| 27 Sep 2018 | 1 EUR | 9,5015 | -0,4714 % | -0,0450 | ||
| 26 Sep 2018 | 1 EUR | 9,5465 | -0,2591 % | -0,0248 | ||
| 25 Sep 2018 | 1 EUR | 9,5713 | +0,0209 % | +0,0020 | ||
| 24 Sep 2018 | 1 EUR | 9,5693 | -0,1044 % | -0,0100 | ||
| 21 Sep 2018 | 1 EUR | 9,5793 | -0,0959 % | -0,0092 | ||
| 20 Sep 2018 | 1 EUR | 9,5885 | +0,4347 % | +0,0415 | ||
| 19 Sep 2018 | 1 EUR | 9,5470 | -0,0031 % | -0,0003 | ||
| 18 Sep 2018 | 1 EUR | 9,5473 | -0,1537 % | -0,0147 | ||
| 17 Sep 2018 | 1 EUR | 9,5620 | -0,6494 % | -0,0625 | ||
| 14 Sep 2018 | 1 EUR | 9,6245 | +0,5380 % | +0,0515 | ||
| 13 Sep 2018 | 1 EUR | 9,5730 | -0,6208 % | -0,0598 | ||
| 12 Sep 2018 | 1 EUR | 9,6328 | -0,4773 % | -0,0462 | ||
| 11 Sep 2018 | 1 EUR | 9,6790 | -0,2473 % | -0,0240 | ||
| 10 Sep 2018 | 1 EUR | 9,7030 | -0,7315 % | -0,0715 | ||
| 07 Sep 2018 | 1 EUR | 9,7745 | -0,0153 % | -0,0015 | ||
| 06 Sep 2018 | 1 EUR | 9,7760 | (max) | +0,2821 % | +0,0275 | |
| 05 Sep 2018 | 1 EUR | 9,7485 | +0,3242 % | +0,0315 | ||
| 04 Sep 2018 | 1 EUR | 9,7170 | +0,1546 % | +0,0150 | ||
| 03 Sep 2018 | 1 EUR | 9,7020 | -0,1318 % | -0,0128 | ||
| 31 Aug 2018 | 1 EUR | 9,7148 | -0,0535 % | -0,0052 | ||
| 30 Aug 2018 | 1 EUR | 9,7200 | -0,2821 % | -0,0275 | ||
| 29 Aug 2018 | 1 EUR | 9,7475 | +0,2386 % | +0,0232 | ||
| 28 Aug 2018 | 1 EUR | 9,7243 | +0,2629 % | +0,0255 | ||
| 27 Aug 2018 | 1 EUR | 9,6988 | +0,0516 % | +0,0050 | ||
| 24 Aug 2018 | 1 EUR | 9,6938 | +0,4716 % | +0,0455 | ||
| 23 Aug 2018 | 1 EUR | 9,6483 | -0,3357 % | -0,0325 | ||
| 22 Aug 2018 | 1 EUR | 9,6808 | -0,2494 % | -0,0242 | ||
| 21 Aug 2018 | 1 EUR | 9,7050 | +0,3412 % | +0,0330 | ||
| 20 Aug 2018 | 1 EUR | 9,6720 | -0,0775 % | -0,0075 | ||
| 17 Aug 2018 | 1 EUR | 9,6795 | +0,6918 % | +0,0665 | ||
| 16 Aug 2018 | 1 EUR | 9,6130 | +0,6513 % | +0,0622 | ||
| 15 Aug 2018 | 1 EUR | 9,5508 | +0,2446 % | +0,0233 | ||
| 14 Aug 2018 | 1 EUR | 9,5275 | -0,0210 % | -0,0020 | ||
| 13 Aug 2018 | 1 EUR | 9,5295 | -0,0367 % | -0,0035 | ||
| 10 Aug 2018 | 1 EUR | 9,5330 | -0,1184 % | -0,0113 | ||
| 09 Aug 2018 | 1 EUR | 9,5443 | +0,1469 % | +0,0140 | ||
| 08 Aug 2018 | 1 EUR | 9,5303 | +0,3158 % | +0,0300 | ||
| 07 Aug 2018 | 1 EUR | 9,5003 | -0,3378 % | -0,0322 | ||
| 06 Aug 2018 | 1 EUR | 9,5325 | -0,0891 % | -0,0085 | ||
| 03 Aug 2018 | 1 EUR | 9,5410 | -0,0524 % | -0,0050 | ||
| 02 Aug 2018 | 1 EUR | 9,5460 | +0,0839 % | +0,0080 | ||
| 01 Aug 2018 | 1 EUR | 9,5380 | +0,0441 % | +0,0042 | ||
| 31 Jul 2018 | 1 EUR | 9,5338 | +0,0504 % | +0,0048 | ||
| 30 Jul 2018 | 1 EUR | 9,5290 | -0,0713 % | -0,0068 | ||
| 27 Jul 2018 | 1 EUR | 9,5358 | -0,1016 % | -0,0097 | ||
| 26 Jul 2018 | 1 EUR | 9,5455 | -0,0314 % | -0,0030 | ||
| 25 Jul 2018 | 1 EUR | 9,5485 | -0,1255 % | -0,0120 | ||
| 24 Jul 2018 | 1 EUR | 9,5605 | +0,0754 % | +0,0072 | ||
| 23 Jul 2018 | 1 EUR | 9,5533 | -0,3879 % | -0,0372 | ||
| 20 Jul 2018 | 1 EUR | 9,5905 | +0,1483 % | +0,0142 | ||
| 19 Jul 2018 | 1 EUR | 9,5763 | +0,7788 % | +0,0740 | ||
| 18 Jul 2018 | 1 EUR | 9,5023 | +0,1560 % | +0,0148 | ||
| 17 Jul 2018 | 1 EUR | 9,4875 | +0,0897 % | +0,0085 | ||
| 16 Jul 2018 | 1 EUR | 9,4790 | -0,0422 % | -0,0040 | ||
| 13 Jul 2018 | 1 EUR | 9,4830 | +0,4098 % | +0,0387 | ||
| 12 Jul 2018 | 1 EUR | 9,4443 | -0,0159 % | -0,0015 | ||
| 11 Jul 2018 | 1 EUR | 9,4458 | +0,3325 % | +0,0313 | ||
| 10 Jul 2018 | 1 EUR | 9,4145 | (min) | -0,0775 % | -0,0073 | |
| 09 Jul 2018 | 1 EUR | 9,4218 | -0,2192 % | -0,0207 | ||
| 06 Jul 2018 | 1 EUR | 9,4425 | +0,0159 % | +0,0015 | ||
| 05 Jul 2018 | 1 EUR | 9,4410 | -0,0244 % | -0,0023 | ||
| 04 Jul 2018 | 1 EUR | 9,4433 | -0,2345 % | -0,0222 | ||
| 03 Jul 2018 | 1 EUR | 9,4655 | -0,3789 % | -0,0360 | ||
| 02 Jul 2018 | 1 EUR | 9,5015 | -0,1051 % | -0,0100 | ||
| 29 Jun 2018 | 1 EUR | 9,5115 | +0,3958 % | +0,0375 | ||
| 28 Jun 2018 | 1 EUR | 9,4740 | -0,0475 % | -0,0045 | ||
| 27 Jun 2018 | 1 EUR | 9,4785 | +0,0707 % | +0,0067 | ||
| 26 Jun 2018 | 1 EUR | 9,4718 | +0,0158 % | +0,0015 | ||
| 25 Jun 2018 | 1 EUR | 9,4703 | +0,3975 % | +0,0375 | ||
| 22 Jun 2018 | 1 EUR | 9,4328 | +0,0796 % | +0,0075 | ||
| 21 Jun 2018 | 1 EUR | 9,4253 | -0,4647 % | -0,0440 | ||
| 20 Jun 2018 | 1 EUR | 9,4693 | -0,2129 % | -0,0202 | ||
| 19 Jun 2018 | 1 EUR | 9,4895 | +0,5883 % | +0,0555 | ||
| 18 Jun 2018 | 1 EUR | 9,4340 | +0,0212 % | +0,0020 | ||
| 15 Jun 2018 | 1 EUR | 9,4320 | +0,0552 % | +0,0052 | ||
| 14 Jun 2018 | 1 EUR | 9,4268 | -0,1113 % | -0,0105 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Euro exchange rate
1 EUR = 9,7760 (NOK)
Date: 06 September 2018
Minimum Euro exchange rate
1 EUR = 9,4145 (NOK)
Date: 10 July 2018
Average Euro exchange rate
1 EUR = 9,5644 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro