Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 EUR | 9,8890 | -0,1696 % | -0,0168 | ||
| 16 Jan 2020 | 1 EUR | 9,9058 | +0,2408 % | +0,0238 | ||
| 15 Jan 2020 | 1 EUR | 9,8820 | -0,1011 % | -0,0100 | ||
| 14 Jan 2020 | 1 EUR | 9,8920 | -0,0354 % | -0,0035 | ||
| 13 Jan 2020 | 1 EUR | 9,8955 | +0,2127 % | +0,0210 | ||
| 10 Jan 2020 | 1 EUR | 9,8745 | +0,0811 % | +0,0080 | ||
| 09 Jan 2020 | 1 EUR | 9,8665 | +0,1594 % | +0,0157 | ||
| 08 Jan 2020 | 1 EUR | 9,8508 | -0,0406 % | -0,0040 | ||
| 07 Jan 2020 | 1 EUR | 9,8548 | +0,0609 % | +0,0060 | ||
| 06 Jan 2020 | 1 EUR | 9,8488 | +0,1760 % | +0,0173 | ||
| 03 Jan 2020 | 1 EUR | 9,8315 | (min) | -0,0945 % | -0,0093 | |
| 02 Jan 2020 | 1 EUR | 9,8408 | -0,2332 % | -0,0230 | ||
| 31 Dec 2019 | 1 EUR | 9,8638 | +0,1808 % | +0,0178 | ||
| 30 Dec 2019 | 1 EUR | 9,8460 | -0,1197 % | -0,0118 | ||
| 27 Dec 2019 | 1 EUR | 9,8578 | -0,5568 % | -0,0552 | ||
| 23 Dec 2019 | 1 EUR | 9,9130 | -0,3348 % | -0,0333 | ||
| 20 Dec 2019 | 1 EUR | 9,9463 | -0,3227 % | -0,0322 | ||
| 19 Dec 2019 | 1 EUR | 9,9785 | -0,5660 % | -0,0568 | ||
| 18 Dec 2019 | 1 EUR | 10,0353 | -0,2931 % | -0,0295 | ||
| 17 Dec 2019 | 1 EUR | 10,0648 | +0,3670 % | +0,0368 | ||
| 16 Dec 2019 | 1 EUR | 10,0280 | -0,3478 % | -0,0350 | ||
| 13 Dec 2019 | 1 EUR | 10,0630 | -0,7104 % | -0,0720 | ||
| 12 Dec 2019 | 1 EUR | 10,1350 | -0,1429 % | -0,0145 | ||
| 11 Dec 2019 | 1 EUR | 10,1495 | -0,3221 % | -0,0328 | ||
| 10 Dec 2019 | 1 EUR | 10,1823 | +0,5778 % | +0,0585 | ||
| 09 Dec 2019 | 1 EUR | 10,1238 | +0,0030 % | +0,0003 | ||
| 06 Dec 2019 | 1 EUR | 10,1235 | -0,3720 % | -0,0378 | ||
| 05 Dec 2019 | 1 EUR | 10,1613 | -0,1081 % | -0,0110 | ||
| 04 Dec 2019 | 1 EUR | 10,1723 | +0,0541 % | +0,0055 | ||
| 03 Dec 2019 | 1 EUR | 10,1668 | +0,3108 % | +0,0315 | ||
| 02 Dec 2019 | 1 EUR | 10,1353 | +0,3048 % | +0,0308 | ||
| 29 Nov 2019 | 1 EUR | 10,1045 | -0,0841 % | -0,0085 | ||
| 28 Nov 2019 | 1 EUR | 10,1130 | +0,1089 % | +0,0110 | ||
| 27 Nov 2019 | 1 EUR | 10,1020 | +0,0515 % | +0,0052 | ||
| 26 Nov 2019 | 1 EUR | 10,0968 | -0,0960 % | -0,0097 | ||
| 25 Nov 2019 | 1 EUR | 10,1065 | -0,0178 % | -0,0018 | ||
| 22 Nov 2019 | 1 EUR | 10,1083 | +0,0643 % | +0,0065 | ||
| 21 Nov 2019 | 1 EUR | 10,1018 | -0,4307 % | -0,0437 | ||
| 20 Nov 2019 | 1 EUR | 10,1455 | +0,5969 % | +0,0602 | ||
| 19 Nov 2019 | 1 EUR | 10,0853 | -0,0069 % | -0,0007 | ||
| 18 Nov 2019 | 1 EUR | 10,0860 | +0,5132 % | +0,0515 | ||
| 15 Nov 2019 | 1 EUR | 10,0345 | -0,8429 % | -0,0853 | ||
| 14 Nov 2019 | 1 EUR | 10,1198 | -0,1894 % | -0,0192 | ||
| 13 Nov 2019 | 1 EUR | 10,1390 | +0,5873 % | +0,0592 | ||
| 12 Nov 2019 | 1 EUR | 10,0798 | -0,1110 % | -0,0112 | ||
| 11 Nov 2019 | 1 EUR | 10,0910 | +0,0168 % | +0,0017 | ||
| 08 Nov 2019 | 1 EUR | 10,0893 | +0,1767 % | +0,0178 | ||
| 07 Nov 2019 | 1 EUR | 10,0715 | -0,5382 % | -0,0545 | ||
| 06 Nov 2019 | 1 EUR | 10,1260 | -0,2610 % | -0,0265 | ||
| 05 Nov 2019 | 1 EUR | 10,1525 | -0,1407 % | -0,0143 | ||
| 04 Nov 2019 | 1 EUR | 10,1668 | +0,0295 % | +0,0030 | ||
| 01 Nov 2019 | 1 EUR | 10,1638 | -0,8603 % | -0,0882 | ||
| 31 Oct 2019 | 1 EUR | 10,2520 | +0,0312 % | +0,0032 | ||
| 30 Oct 2019 | 1 EUR | 10,2488 | -0,2530 % | -0,0260 | ||
| 29 Oct 2019 | 1 EUR | 10,2748 | (max) | +0,6297 % | +0,0643 | |
| 28 Oct 2019 | 1 EUR | 10,2105 | +0,2356 % | +0,0240 | ||
| 25 Oct 2019 | 1 EUR | 10,1865 | +0,4903 % | +0,0497 | ||
| 24 Oct 2019 | 1 EUR | 10,1368 | -0,3999 % | -0,0407 | ||
| 23 Oct 2019 | 1 EUR | 10,1775 | -0,0570 % | -0,0058 | ||
| 22 Oct 2019 | 1 EUR | 10,1833 | +0,1919 % | +0,0195 | ||
| 21 Oct 2019 | 1 EUR | 10,1638 | -0,5480 % | -0,0560 | ||
| 18 Oct 2019 | 1 EUR | 10,2198 | +0,2678 % | +0,0273 | ||
| 17 Oct 2019 | 1 EUR | 10,1925 | +0,4534 % | +0,0460 | ||
| 16 Oct 2019 | 1 EUR | 10,1465 | +0,8067 % | +0,0812 | ||
| 15 Oct 2019 | 1 EUR | 10,0653 | +0,1891 % | +0,0190 | ||
| 14 Oct 2019 | 1 EUR | 10,0463 | +0,0877 % | +0,0088 | ||
| 11 Oct 2019 | 1 EUR | 10,0375 | -0,1591 % | -0,0160 | ||
| 10 Oct 2019 | 1 EUR | 10,0535 | +0,0070 % | +0,0007 | ||
| 09 Oct 2019 | 1 EUR | 10,0528 | +0,0777 % | +0,0078 | ||
| 08 Oct 2019 | 1 EUR | 10,0450 | +0,0618 % | +0,0062 | ||
| 07 Oct 2019 | 1 EUR | 10,0388 | +0,4734 % | +0,0473 | ||
| 04 Oct 2019 | 1 EUR | 9,9915 | -0,2496 % | -0,0250 | ||
| 03 Oct 2019 | 1 EUR | 10,0165 | +0,2352 % | +0,0235 | ||
| 02 Oct 2019 | 1 EUR | 9,9930 | +0,4695 % | +0,0467 | ||
| 01 Oct 2019 | 1 EUR | 9,9463 | +0,5154 % | +0,0510 | ||
| 30 Sep 2019 | 1 EUR | 9,8953 | -0,2037 % | -0,0202 | ||
| 27 Sep 2019 | 1 EUR | 9,9155 | -0,0806 % | -0,0080 | ||
| 26 Sep 2019 | 1 EUR | 9,9235 | -0,0755 % | -0,0075 | ||
| 25 Sep 2019 | 1 EUR | 9,9310 | +0,0857 % | +0,0085 | ||
| 24 Sep 2019 | 1 EUR | 9,9225 | -0,4994 % | -0,0498 | ||
| 23 Sep 2019 | 1 EUR | 9,9723 | +0,3017 % | +0,0300 | ||
| 20 Sep 2019 | 1 EUR | 9,9423 | +0,5237 % | +0,0518 |
Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020
Maximum Euro exchange rate
1 EUR = 10,2748 (NOK)
Date: 29 October 2019
Minimum Euro exchange rate
1 EUR = 9,8315 (NOK)
Date: 03 January 2020
Average Euro exchange rate
1 EUR = 10,0469 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro