Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(03 Apr 2020): 1 EUR = 11,2628 (NOK)

Date Value (NOK) Variation
03 Apr 2020 11,2628 +0,0283
02 Apr 2020 11,2345 -0,0340
01 Apr 2020 11,2685 -0,2415
31 Mar 2020 11,5100 -0,1788
30 Mar 2020 11,6888 +0,0330
27 Mar 2020 11,6558 +0,1285
26 Mar 2020 11,5273 -0,2472
25 Mar 2020 11,7745 -0,2000
24 Mar 2020 11,9745 -0,2823
23 Mar 2020 12,2568 +0,1353
20 Mar 2020 12,1215 -0,1950
19 Mar 2020 12,3165 (max) +0,6155
18 Mar 2020 11,7010 +0,1947
17 Mar 2020 11,5063 +0,0298
16 Mar 2020 11,4765 +0,3799
13 Mar 2020 11,0966 -0,2716
12 Mar 2020 11,3682 +0,5124
11 Mar 2020 10,8558 +0,0125
10 Mar 2020 10,8433 -0,0467
09 Mar 2020 10,8900 +0,3917
06 Mar 2020 10,4983 +0,1273
05 Mar 2020 10,3710 +0,0659
04 Mar 2020 10,3051 -0,0277
03 Mar 2020 10,3328 -0,0715
02 Mar 2020 10,4043 +0,0155
28 Feb 2020 10,3888 +0,0970
27 Feb 2020 10,2918 +0,0805
26 Feb 2020 10,2113 +0,0513
25 Feb 2020 10,1600 +0,0272
24 Feb 2020 10,1328 +0,0455
21 Feb 2020 10,0873 +0,0418
20 Feb 2020 10,0455 +0,0277
19 Feb 2020 10,0178 -0,0705
18 Feb 2020 10,0883 +0,0510
17 Feb 2020 10,0373 +0,0115
14 Feb 2020 10,0258 -0,0157
13 Feb 2020 10,0415 -0,0030
12 Feb 2020 10,0445 -0,0508
11 Feb 2020 10,0953 -0,0235
10 Feb 2020 10,1188 -0,0485
07 Feb 2020 10,1673 +0,0385
06 Feb 2020 10,1288 +0,0115
05 Feb 2020 10,1173 -0,0775
04 Feb 2020 10,1948 -0,0642
03 Feb 2020 10,2590 +0,0697
31 Jan 2020 10,1893 +0,0155
30 Jan 2020 10,1738 +0,1175
29 Jan 2020 10,0563 -0,0195
28 Jan 2020 10,0758 +0,0395
27 Jan 2020 10,0363 +0,0988
24 Jan 2020 9,9375 -0,0303
23 Jan 2020 9,9678 +0,0088
22 Jan 2020 9,9590 +0,0230
21 Jan 2020 9,9360 +0,0545
20 Jan 2020 9,8815 -0,0075
17 Jan 2020 9,8890 -0,0168
16 Jan 2020 9,9058 +0,0238
15 Jan 2020 9,8820 -0,0100
14 Jan 2020 9,8920 -0,0035
13 Jan 2020 9,8955 +0,0210
10 Jan 2020 9,8745 +0,0080
09 Jan 2020 9,8665 +0,0157
08 Jan 2020 9,8508 -0,0040
07 Jan 2020 9,8548 +0,0060
06 Jan 2020 9,8488 +0,0173
03 Jan 2020 9,8315 (min) -0,0093
02 Jan 2020 9,8408 -0,0230
31 Dec 2019 9,8638 +0,0178
30 Dec 2019 9,8460 -0,0118
27 Dec 2019 9,8578 -0,0552
23 Dec 2019 9,9130 -0,0333
20 Dec 2019 9,9463 -0,0322
19 Dec 2019 9,9785 -0,0568
18 Dec 2019 10,0353 -0,0295
17 Dec 2019 10,0648 +0,0368
16 Dec 2019 10,0280 -0,0350
13 Dec 2019 10,0630 -0,0720
12 Dec 2019 10,1350 -0,0145
11 Dec 2019 10,1495 -0,0328
10 Dec 2019 10,1823 +0,0585
09 Dec 2019 10,1238 +0,0003

Maximums, Minimums and Averages for the specified interval 06.12.2019 - 06.04.2020

Maximum Euro exchange rate
1 EUR = 12,3165 (NOK)
Date: 19 March 2020

Minimum Euro exchange rate
1 EUR = 9,8315 (NOK)
Date: 03 January 2020

Average Euro exchange rate
1 EUR = 10,4164 (NOK)

Display only euro exchange rate without the table of data.

Top