Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 EUR | 10,0375 | -0,1591 % | -0,0160 | ||
| 10 Oct 2019 | 1 EUR | 10,0535 | (max) | +0,0070 % | +0,0007 | |
| 09 Oct 2019 | 1 EUR | 10,0528 | +0,0777 % | +0,0078 | ||
| 08 Oct 2019 | 1 EUR | 10,0450 | +0,0618 % | +0,0062 | ||
| 07 Oct 2019 | 1 EUR | 10,0388 | +0,4734 % | +0,0473 | ||
| 04 Oct 2019 | 1 EUR | 9,9915 | -0,2496 % | -0,0250 | ||
| 03 Oct 2019 | 1 EUR | 10,0165 | +0,2352 % | +0,0235 | ||
| 02 Oct 2019 | 1 EUR | 9,9930 | +0,4695 % | +0,0467 | ||
| 01 Oct 2019 | 1 EUR | 9,9463 | +0,5154 % | +0,0510 | ||
| 30 Sep 2019 | 1 EUR | 9,8953 | -0,2037 % | -0,0202 | ||
| 27 Sep 2019 | 1 EUR | 9,9155 | -0,0806 % | -0,0080 | ||
| 26 Sep 2019 | 1 EUR | 9,9235 | -0,0755 % | -0,0075 | ||
| 25 Sep 2019 | 1 EUR | 9,9310 | +0,0857 % | +0,0085 | ||
| 24 Sep 2019 | 1 EUR | 9,9225 | -0,4994 % | -0,0498 | ||
| 23 Sep 2019 | 1 EUR | 9,9723 | +0,3017 % | +0,0300 | ||
| 20 Sep 2019 | 1 EUR | 9,9423 | +0,5237 % | +0,0518 | ||
| 19 Sep 2019 | 1 EUR | 9,8905 | - | 0,0000 % | 0,0000 | |
| 18 Sep 2019 | 1 EUR | 9,8905 | +0,1925 % | +0,0190 | ||
| 17 Sep 2019 | 1 EUR | 9,8715 | -0,3312 % | -0,0328 | ||
| 16 Sep 2019 | 1 EUR | 9,9043 | -0,1713 % | -0,0170 | ||
| 13 Sep 2019 | 1 EUR | 9,9213 | +0,6799 % | +0,0670 | ||
| 12 Sep 2019 | 1 EUR | 9,8543 | -0,2046 % | -0,0202 | ||
| 11 Sep 2019 | 1 EUR | 9,8745 | -0,3834 % | -0,0380 | ||
| 10 Sep 2019 | 1 EUR | 9,9125 | +0,4683 % | +0,0462 | ||
| 09 Sep 2019 | 1 EUR | 9,8663 | -0,5714 % | -0,0567 | ||
| 06 Sep 2019 | 1 EUR | 9,9230 | -0,1027 % | -0,0102 | ||
| 05 Sep 2019 | 1 EUR | 9,9332 | -0,5068 % | -0,0506 | ||
| 04 Sep 2019 | 1 EUR | 9,9838 | -0,3513 % | -0,0352 | ||
| 03 Sep 2019 | 1 EUR | 10,0190 | +0,4029 % | +0,0402 | ||
| 02 Sep 2019 | 1 EUR | 9,9788 | -0,5898 % | -0,0592 | ||
| 30 Aug 2019 | 1 EUR | 10,0380 | +0,0149 % | +0,0015 | ||
| 29 Aug 2019 | 1 EUR | 10,0365 | +0,2547 % | +0,0255 | ||
| 28 Aug 2019 | 1 EUR | 10,0110 | +0,1902 % | +0,0190 | ||
| 27 Aug 2019 | 1 EUR | 9,9920 | +0,0471 % | +0,0047 | ||
| 26 Aug 2019 | 1 EUR | 9,9873 | +0,2811 % | +0,0280 | ||
| 23 Aug 2019 | 1 EUR | 9,9593 | +0,2042 % | +0,0203 | ||
| 22 Aug 2019 | 1 EUR | 9,9390 | +0,1279 % | +0,0127 | ||
| 21 Aug 2019 | 1 EUR | 9,9263 | -0,3764 % | -0,0375 | ||
| 20 Aug 2019 | 1 EUR | 9,9638 | -0,0201 % | -0,0020 | ||
| 19 Aug 2019 | 1 EUR | 9,9658 | +0,0050 % | +0,0005 | ||
| 16 Aug 2019 | 1 EUR | 9,9653 | -0,4913 % | -0,0492 | ||
| 15 Aug 2019 | 1 EUR | 10,0145 | +0,1100 % | +0,0110 | ||
| 14 Aug 2019 | 1 EUR | 10,0035 | -0,0430 % | -0,0043 | ||
| 13 Aug 2019 | 1 EUR | 10,0078 | +0,0750 % | +0,0075 | ||
| 12 Aug 2019 | 1 EUR | 10,0003 | +0,4167 % | +0,0415 | ||
| 09 Aug 2019 | 1 EUR | 9,9588 | -0,5909 % | -0,0592 | ||
| 08 Aug 2019 | 1 EUR | 10,0180 | +0,2201 % | +0,0220 | ||
| 07 Aug 2019 | 1 EUR | 9,9960 | +0,4169 % | +0,0415 | ||
| 06 Aug 2019 | 1 EUR | 9,9545 | -0,1755 % | -0,0175 | ||
| 05 Aug 2019 | 1 EUR | 9,9720 | +0,6206 % | +0,0615 | ||
| 02 Aug 2019 | 1 EUR | 9,9105 | +1,0039 % | +0,0985 | ||
| 01 Aug 2019 | 1 EUR | 9,8120 | +0,3498 % | +0,0342 | ||
| 31 Jul 2019 | 1 EUR | 9,7778 | +0,4211 % | +0,0410 | ||
| 30 Jul 2019 | 1 EUR | 9,7368 | +0,4467 % | +0,0433 | ||
| 29 Jul 2019 | 1 EUR | 9,6935 | +0,0227 % | +0,0022 | ||
| 26 Jul 2019 | 1 EUR | 9,6913 | +0,8901 % | +0,0855 | ||
| 25 Jul 2019 | 1 EUR | 9,6058 | -0,3082 % | -0,0297 | ||
| 24 Jul 2019 | 1 EUR | 9,6355 | -0,4700 % | -0,0455 | ||
| 23 Jul 2019 | 1 EUR | 9,6810 | +0,5557 % | +0,0535 | ||
| 22 Jul 2019 | 1 EUR | 9,6275 | +0,1425 % | +0,0137 | ||
| 19 Jul 2019 | 1 EUR | 9,6138 | -0,3111 % | -0,0300 | ||
| 18 Jul 2019 | 1 EUR | 9,6438 | +0,2266 % | +0,0218 | ||
| 17 Jul 2019 | 1 EUR | 9,6220 | +0,2992 % | +0,0287 | ||
| 16 Jul 2019 | 1 EUR | 9,5933 | (min) | -0,3014 % | -0,0290 | |
| 15 Jul 2019 | 1 EUR | 9,6223 | +0,0156 % | +0,0015 | ||
| 12 Jul 2019 | 1 EUR | 9,6208 | -0,1194 % | -0,0115 | ||
| 11 Jul 2019 | 1 EUR | 9,6323 | -0,6262 % | -0,0607 | ||
| 10 Jul 2019 | 1 EUR | 9,6930 | -0,0546 % | -0,0053 | ||
| 09 Jul 2019 | 1 EUR | 9,6983 | +0,1477 % | +0,0143 | ||
| 08 Jul 2019 | 1 EUR | 9,6840 | +0,5346 % | +0,0515 | ||
| 05 Jul 2019 | 1 EUR | 9,6325 | +0,0280 % | +0,0027 | ||
| 04 Jul 2019 | 1 EUR | 9,6298 | -0,3054 % | -0,0295 | ||
| 03 Jul 2019 | 1 EUR | 9,6593 | -0,1261 % | -0,0122 | ||
| 02 Jul 2019 | 1 EUR | 9,6715 | -0,1373 % | -0,0133 | ||
| 01 Jul 2019 | 1 EUR | 9,6848 | -0,0928 % | -0,0090 | ||
| 28 Jun 2019 | 1 EUR | 9,6938 | +0,0981 % | +0,0095 | ||
| 27 Jun 2019 | 1 EUR | 9,6843 | +0,1137 % | +0,0110 | ||
| 26 Jun 2019 | 1 EUR | 9,6733 | -0,1260 % | -0,0122 | ||
| 25 Jun 2019 | 1 EUR | 9,6855 | +0,2194 % | +0,0212 | ||
| 24 Jun 2019 | 1 EUR | 9,6643 | -0,2240 % | -0,0217 | ||
| 21 Jun 2019 | 1 EUR | 9,6860 | +0,1883 % | +0,0182 | ||
| 20 Jun 2019 | 1 EUR | 9,6678 | -1,1624 % | -0,1137 | ||
| 19 Jun 2019 | 1 EUR | 9,7815 | +0,0205 % | +0,0020 | ||
| 18 Jun 2019 | 1 EUR | 9,7795 | -0,1460 % | -0,0143 | ||
| 17 Jun 2019 | 1 EUR | 9,7938 | +0,2149 % | +0,0210 | ||
| 14 Jun 2019 | 1 EUR | 9,7728 | +0,0082 % | +0,0008 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Euro exchange rate
1 EUR = 10,0535 (NOK)
Date: 10 October 2019
Minimum Euro exchange rate
1 EUR = 9,5933 (NOK)
Date: 16 July 2019
Average Euro exchange rate
1 EUR = 9,8484 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro