Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 1 EUR | 10.8569 | -0,4712 % | -0,0514 | ||
| 31 Jan 2023 | 1 EUR | 10.9083 | (max) | +1,0730 % | +0,1158 | |
| 30 Jan 2023 | 1 EUR | 10.7925 | +0,3020 % | +0,0325 | ||
| 27 Jan 2023 | 1 EUR | 10.7600 | -0,0186 % | -0,0020 | ||
| 26 Jan 2023 | 1 EUR | 10.7620 | -0,2558 % | -0,0276 | ||
| 25 Jan 2023 | 1 EUR | 10.7896 | +0,6558 % | +0,0703 | ||
| 24 Jan 2023 | 1 EUR | 10.7193 | +0,3351 % | +0,0358 | ||
| 23 Jan 2023 | 1 EUR | 10.6835 | -0,2800 % | -0,0300 | ||
| 20 Jan 2023 | 1 EUR | 10.7135 | -0,3024 % | -0,0325 | ||
| 19 Jan 2023 | 1 EUR | 10.7460 | +0,8512 % | +0,0907 | ||
| 18 Jan 2023 | 1 EUR | 10.6553 | -0,8468 % | -0,0910 | ||
| 17 Jan 2023 | 1 EUR | 10.7463 | +0,4844 % | +0,0518 | ||
| 16 Jan 2023 | 1 EUR | 10.6945 | - | 0,0000 % | 0,0000 | |
| 13 Jan 2023 | 1 EUR | 10.6945 | -0,2639 % | -0,0283 | ||
| 12 Jan 2023 | 1 EUR | 10.7228 | -0,1416 % | -0,0152 | ||
| 11 Jan 2023 | 1 EUR | 10.7380 | +0,5572 % | +0,0595 | ||
| 10 Jan 2023 | 1 EUR | 10.6785 | +0,6380 % | +0,0677 | ||
| 09 Jan 2023 | 1 EUR | 10.6108 | -1,8155 % | -0,1962 | ||
| 06 Jan 2023 | 1 EUR | 10.8070 | +0,7664 % | +0,0822 | ||
| 05 Jan 2023 | 1 EUR | 10.7248 | -0,1229 % | -0,0132 | ||
| 04 Jan 2023 | 1 EUR | 10.7380 | +1,9947 % | +0,2100 | ||
| 03 Jan 2023 | 1 EUR | 10.5280 | +0,1379 % | +0,0145 | ||
| 02 Jan 2023 | 1 EUR | 10.5135 | -0,0029 % | -0,0003 | ||
| 30 Dec 2022 | 1 EUR | 10.5138 | -0,3431 % | -0,0362 | ||
| 29 Dec 2022 | 1 EUR | 10.5500 | +0,9618 % | +0,1005 | ||
| 28 Dec 2022 | 1 EUR | 10.4495 | -0,3813 % | -0,0400 | ||
| 27 Dec 2022 | 1 EUR | 10.4895 | +0,4280 % | +0,0447 | ||
| 23 Dec 2022 | 1 EUR | 10.4448 | +0,3121 % | +0,0325 | ||
| 22 Dec 2022 | 1 EUR | 10.4123 | -0,1783 % | -0,0186 | ||
| 21 Dec 2022 | 1 EUR | 10.4309 | -0,7507 % | -0,0789 | ||
| 20 Dec 2022 | 1 EUR | 10.5098 | +0,0695 % | +0,0073 | ||
| 19 Dec 2022 | 1 EUR | 10.5025 | +0,1831 % | +0,0192 | ||
| 16 Dec 2022 | 1 EUR | 10.4833 | +0,7884 % | +0,0820 | ||
| 15 Dec 2022 | 1 EUR | 10.4013 | +0,3793 % | +0,0393 | ||
| 14 Dec 2022 | 1 EUR | 10.3620 | -1,0117 % | -0,1059 | ||
| 13 Dec 2022 | 1 EUR | 10.4679 | -0,8233 % | -0,0869 | ||
| 12 Dec 2022 | 1 EUR | 10.5548 | +0,1927 % | +0,0203 | ||
| 09 Dec 2022 | 1 EUR | 10.5345 | +0,4434 % | +0,0465 | ||
| 08 Dec 2022 | 1 EUR | 10.4880 | -0,3563 % | -0,0375 | ||
| 07 Dec 2022 | 1 EUR | 10.5255 | +0,8112 % | +0,0847 | ||
| 06 Dec 2022 | 1 EUR | 10.4408 | +1,0081 % | +0,1042 | ||
| 05 Dec 2022 | 1 EUR | 10.3366 | +0,7319 % | +0,0751 | ||
| 02 Dec 2022 | 1 EUR | 10.2615 | +0,1171 % | +0,0120 | ||
| 01 Dec 2022 | 1 EUR | 10.2495 | -0,1491 % | -0,0153 | ||
| 30 Nov 2022 | 1 EUR | 10.2648 | -0,6437 % | -0,0665 | ||
| 29 Nov 2022 | 1 EUR | 10.3313 | -0,3155 % | -0,0327 | ||
| 28 Nov 2022 | 1 EUR | 10.3640 | +0,6360 % | +0,0655 | ||
| 25 Nov 2022 | 1 EUR | 10.2985 | -0,4351 % | -0,0450 | ||
| 24 Nov 2022 | 1 EUR | 10.3435 | -0,2161 % | -0,0224 | ||
| 23 Nov 2022 | 1 EUR | 10.3659 | -0,7525 % | -0,0786 | ||
| 22 Nov 2022 | 1 EUR | 10.4445 | -0,4318 % | -0,0453 | ||
| 21 Nov 2022 | 1 EUR | 10.4898 | +0,0362 % | +0,0038 | ||
| 18 Nov 2022 | 1 EUR | 10.4860 | -0,1143 % | -0,0120 | ||
| 17 Nov 2022 | 1 EUR | 10.4980 | +1,2587 % | +0,1305 | ||
| 16 Nov 2022 | 1 EUR | 10.3675 | +0,1014 % | +0,0105 | ||
| 15 Nov 2022 | 1 EUR | 10.3570 | +0,4140 % | +0,0427 | ||
| 14 Nov 2022 | 1 EUR | 10.3143 | +0,4950 % | +0,0508 | ||
| 11 Nov 2022 | 1 EUR | 10.2635 | -0,9458 % | -0,0980 | ||
| 10 Nov 2022 | 1 EUR | 10.3615 | +0,3827 % | +0,0395 | ||
| 09 Nov 2022 | 1 EUR | 10.3220 | +0,4134 % | +0,0425 | ||
| 08 Nov 2022 | 1 EUR | 10.2795 | +0,2340 % | +0,0240 | ||
| 07 Nov 2022 | 1 EUR | 10.2555 | +0,5254 % | +0,0536 | ||
| 04 Nov 2022 | 1 EUR | 10.2019 | -1,4719 % | -0,1524 | ||
| 03 Nov 2022 | 1 EUR | 10.3543 | +1,1281 % | +0,1155 | ||
| 02 Nov 2022 | 1 EUR | 10.2388 | +0,5430 % | +0,0553 | ||
| 01 Nov 2022 | 1 EUR | 10.1835 | (min) | -1,1579 % | -0,1193 | |
| 31 Oct 2022 | 1 EUR | 10.3028 | +0,3243 % | +0,0333 | ||
| 28 Oct 2022 | 1 EUR | 10.2695 | -0,7010 % | -0,0725 | ||
| 27 Oct 2022 | 1 EUR | 10.3420 | +0,0116 % | +0,0012 | ||
| 26 Oct 2022 | 1 EUR | 10.3408 | -0,4831 % | -0,0502 | ||
| 25 Oct 2022 | 1 EUR | 10.3910 | -0,0096 % | -0,0010 | ||
| 24 Oct 2022 | 1 EUR | 10.3920 | -0,3787 % | -0,0395 | ||
| 21 Oct 2022 | 1 EUR | 10.4315 | +0,2836 % | +0,0295 | ||
| 20 Oct 2022 | 1 EUR | 10.4020 | +0,1897 % | +0,0197 | ||
| 19 Oct 2022 | 1 EUR | 10.3823 | +0,2849 % | +0,0295 | ||
| 18 Oct 2022 | 1 EUR | 10.3528 | +0,1044 % | +0,0108 | ||
| 17 Oct 2022 | 1 EUR | 10.3420 | +0,0939 % | +0,0097 | ||
| 14 Oct 2022 | 1 EUR | 10.3323 | -0,1951 % | -0,0202 | ||
| 13 Oct 2022 | 1 EUR | 10.3525 | -0,5953 % | -0,0620 | ||
| 12 Oct 2022 | 1 EUR | 10.4145 | -0,0863 % | -0,0090 | ||
| 11 Oct 2022 | 1 EUR | 10.4235 | +0,8290 % | +0,0857 | ||
| 10 Oct 2022 | 1 EUR | 10.3378 | -1,0718 % | -0,1120 | ||
| 07 Oct 2022 | 1 EUR | 10.4498 | +0,2110 % | +0,0220 | ||
| 06 Oct 2022 | 1 EUR | 10.4278 | -0,5531 % | -0,0580 | ||
| 05 Oct 2022 | 1 EUR | 10.4858 | -0,0543 % | -0,0057 | ||
| 04 Oct 2022 | 1 EUR | 10.4915 | -0,7004 % | -0,0740 |
Maximums, Minimums and Averages for the specified interval 02.10.2022 - 02.02.2023
Maximum Euro exchange rate
1 EUR = 10.9083 (NOK)
Date: 31 January 2023
Minimum Euro exchange rate
1 EUR = 10.1835 (NOK)
Date: 01 November 2022
Average Euro exchange rate
1 EUR = 10.4772 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro