Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 1 EUR | 9.6828 | (min) | -0,2781 % | -0,0270 | |
| 25 Oct 2021 | 1 EUR | 9.7098 | +0,0237 % | +0,0023 | ||
| 22 Oct 2021 | 1 EUR | 9.7075 | +0,0103 % | +0,0010 | ||
| 21 Oct 2021 | 1 EUR | 9.7065 | -0,3797 % | -0,0370 | ||
| 20 Oct 2021 | 1 EUR | 9.7435 | +0,0976 % | +0,0095 | ||
| 19 Oct 2021 | 1 EUR | 9.7340 | -0,3103 % | -0,0303 | ||
| 18 Oct 2021 | 1 EUR | 9.7643 | +0,0184 % | +0,0018 | ||
| 15 Oct 2021 | 1 EUR | 9.7625 | -0,3094 % | -0,0303 | ||
| 14 Oct 2021 | 1 EUR | 9.7928 | -0,6362 % | -0,0627 | ||
| 13 Oct 2021 | 1 EUR | 9.8555 | -0,0537 % | -0,0053 | ||
| 12 Oct 2021 | 1 EUR | 9.8608 | -0,2751 % | -0,0272 | ||
| 11 Oct 2021 | 1 EUR | 9.8880 | +0,0253 % | +0,0025 | ||
| 08 Oct 2021 | 1 EUR | 9.8855 | -0,5363 % | -0,0533 | ||
| 07 Oct 2021 | 1 EUR | 9.9388 | +0,1592 % | +0,0158 | ||
| 06 Oct 2021 | 1 EUR | 9.9230 | +0,0756 % | +0,0075 | ||
| 05 Oct 2021 | 1 EUR | 9.9155 | -0,6164 % | -0,0615 | ||
| 04 Oct 2021 | 1 EUR | 9.9770 | -1,6366 % | -0,1660 | ||
| 29 Sep 2021 | 1 EUR | 10.1430 | +0,4059 % | +0,0410 | ||
| 28 Sep 2021 | 1 EUR | 10.1020 | +0,3626 % | +0,0365 | ||
| 27 Sep 2021 | 1 EUR | 10.0655 | -0,2329 % | -0,0235 | ||
| 24 Sep 2021 | 1 EUR | 10.0890 | +0,0297 % | +0,0030 | ||
| 23 Sep 2021 | 1 EUR | 10.0860 | -0,4029 % | -0,0408 | ||
| 22 Sep 2021 | 1 EUR | 10.1268 | -0,5499 % | -0,0560 | ||
| 21 Sep 2021 | 1 EUR | 10.1828 | -0,5877 % | -0,0602 | ||
| 20 Sep 2021 | 1 EUR | 10.2430 | +1,2074 % | +0,1222 | ||
| 17 Sep 2021 | 1 EUR | 10.1208 | -0,0839 % | -0,0085 | ||
| 16 Sep 2021 | 1 EUR | 10.1293 | -0,1233 % | -0,0125 | ||
| 15 Sep 2021 | 1 EUR | 10.1418 | -0,3214 % | -0,0327 | ||
| 14 Sep 2021 | 1 EUR | 10.1745 | -0,1374 % | -0,0140 | ||
| 13 Sep 2021 | 1 EUR | 10.1885 | -0,1402 % | -0,0143 | ||
| 10 Sep 2021 | 1 EUR | 10.2028 | -0,6040 % | -0,0620 | ||
| 09 Sep 2021 | 1 EUR | 10.2648 | -0,0019 % | -0,0002 | ||
| 08 Sep 2021 | 1 EUR | 10.2650 | -0,3301 % | -0,0340 | ||
| 07 Sep 2021 | 1 EUR | 10.2990 | +0,2550 % | +0,0262 | ||
| 06 Sep 2021 | 1 EUR | 10.2728 | -0,0097 % | -0,0010 | ||
| 03 Sep 2021 | 1 EUR | 10.2738 | -0,1943 % | -0,0200 | ||
| 02 Sep 2021 | 1 EUR | 10.2938 | +0,2972 % | +0,0305 | ||
| 01 Sep 2021 | 1 EUR | 10.2633 | +0,0322 % | +0,0033 | ||
| 31 Aug 2021 | 1 EUR | 10.2600 | +0,2002 % | +0,0205 | ||
| 30 Aug 2021 | 1 EUR | 10.2395 | -1,1393 % | -0,1180 | ||
| 27 Aug 2021 | 1 EUR | 10.3575 | -0,0386 % | -0,0040 | ||
| 26 Aug 2021 | 1 EUR | 10.3615 | -0,2388 % | -0,0248 | ||
| 25 Aug 2021 | 1 EUR | 10.3863 | -0,1346 % | -0,0140 | ||
| 24 Aug 2021 | 1 EUR | 10.4003 | -0,8267 % | -0,0867 | ||
| 23 Aug 2021 | 1 EUR | 10.4870 | -1,0660 % | -0,1130 | ||
| 20 Aug 2021 | 1 EUR | 10.6000 | +0,5216 % | +0,0550 | ||
| 19 Aug 2021 | 1 EUR | 10.5450 | +1,1802 % | +0,1230 | ||
| 18 Aug 2021 | 1 EUR | 10.4220 | +0,2279 % | +0,0237 | ||
| 17 Aug 2021 | 1 EUR | 10.3983 | -0,0625 % | -0,0065 | ||
| 16 Aug 2021 | 1 EUR | 10.4048 | +0,2843 % | +0,0295 | ||
| 13 Aug 2021 | 1 EUR | 10.3753 | -0,0019 % | -0,0002 | ||
| 12 Aug 2021 | 1 EUR | 10.3755 | -0,7585 % | -0,0793 | ||
| 11 Aug 2021 | 1 EUR | 10.4548 | -0,1261 % | -0,0132 | ||
| 10 Aug 2021 | 1 EUR | 10.4680 | -0,1955 % | -0,0205 | ||
| 09 Aug 2021 | 1 EUR | 10.4885 | +0,6284 % | +0,0655 | ||
| 06 Aug 2021 | 1 EUR | 10.4230 | -0,1724 % | -0,0180 | ||
| 05 Aug 2021 | 1 EUR | 10.4410 | -0,1339 % | -0,0140 | ||
| 04 Aug 2021 | 1 EUR | 10.4550 | +0,1984 % | +0,0207 | ||
| 03 Aug 2021 | 1 EUR | 10.4343 | -0,1646 % | -0,0172 | ||
| 02 Aug 2021 | 1 EUR | 10.4515 | +0,1054 % | +0,0110 | ||
| 30 Jul 2021 | 1 EUR | 10.4405 | +0,3962 % | +0,0412 | ||
| 29 Jul 2021 | 1 EUR | 10.3993 | -0,7965 % | -0,0835 | ||
| 28 Jul 2021 | 1 EUR | 10.4828 | +0,3878 % | +0,0405 | ||
| 27 Jul 2021 | 1 EUR | 10.4423 | +0,1467 % | +0,0153 | ||
| 26 Jul 2021 | 1 EUR | 10.4270 | +0,1970 % | +0,0205 | ||
| 23 Jul 2021 | 1 EUR | 10.4065 | +0,2601 % | +0,0270 | ||
| 22 Jul 2021 | 1 EUR | 10.3795 | -1,9025 % | -0,2013 | ||
| 21 Jul 2021 | 1 EUR | 10.5808 | -0,3410 % | -0,0362 | ||
| 20 Jul 2021 | 1 EUR | 10.6170 | (max) | +0,7497 % | +0,0790 | |
| 19 Jul 2021 | 1 EUR | 10.5380 | +1,4459 % | +0,1502 | ||
| 16 Jul 2021 | 1 EUR | 10.3878 | +0,0723 % | +0,0075 | ||
| 15 Jul 2021 | 1 EUR | 10.3803 | +0,4675 % | +0,0483 | ||
| 14 Jul 2021 | 1 EUR | 10.3320 | +0,2280 % | +0,0235 | ||
| 13 Jul 2021 | 1 EUR | 10.3085 | -0,1888 % | -0,0195 | ||
| 12 Jul 2021 | 1 EUR | 10.3280 | -0,0726 % | -0,0075 | ||
| 09 Jul 2021 | 1 EUR | 10.3355 | -0,7519 % | -0,0783 | ||
| 08 Jul 2021 | 1 EUR | 10.4138 | +1,6228 % | +0,1663 | ||
| 07 Jul 2021 | 1 EUR | 10.2475 | +0,3182 % | +0,0325 | ||
| 06 Jul 2021 | 1 EUR | 10.2150 | +0,3655 % | +0,0372 | ||
| 05 Jul 2021 | 1 EUR | 10.1778 | -0,5832 % | -0,0597 | ||
| 02 Jul 2021 | 1 EUR | 10.2375 | +0,2644 % | +0,0270 | ||
| 01 Jul 2021 | 1 EUR | 10.2105 | +0,3815 % | +0,0388 | ||
| 30 Jun 2021 | 1 EUR | 10.1717 | -0,1727 % | -0,0176 | ||
| 29 Jun 2021 | 1 EUR | 10.1893 | +0,1277 % | +0,0130 |
Maximums, Minimums and Averages for the specified interval 26.06.2021 - 26.10.2021
Maximum Euro exchange rate
1 EUR = 10.6170 (NOK)
Date: 20 July 2021
Minimum Euro exchange rate
1 EUR = 9.6828 (NOK)
Date: 26 October 2021
Average Euro exchange rate
1 EUR = 10.2221 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro