Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(25 Nov 2020): 1 EUR = 10,5488 (NOK)

Date Value (NOK) Variation
25 Nov 2020 10,5488 -0,1280
24 Nov 2020 10,6768 -0,0135
23 Nov 2020 10,6903 +0,0290
20 Nov 2020 10,6613 -0,0287
19 Nov 2020 10,6900 -0,0215
18 Nov 2020 10,7115 -0,0568
17 Nov 2020 10,7683 +0,0373
16 Nov 2020 10,7310 -0,0813
13 Nov 2020 10,8123 +0,0465
12 Nov 2020 10,7658 +0,0885
11 Nov 2020 10,6773 +0,0155
10 Nov 2020 10,6618 -0,0483
09 Nov 2020 10,7101 -0,2102
06 Nov 2020 10,9203 +0,0703
05 Nov 2020 10,8500 -0,1083
04 Nov 2020 10,9583 -0,0520
03 Nov 2020 11,0103 -0,1025
02 Nov 2020 11,1128 +0,0188
30 Oct 2020 11,0940 -0,0555
29 Oct 2020 11,1495 (max) +0,1802
28 Oct 2020 10,9693 +0,1295
27 Oct 2020 10,8398 -0,1067
26 Oct 2020 10,9465 +0,0287
23 Oct 2020 10,9178 -0,0147
22 Oct 2020 10,9325 +0,0010
21 Oct 2020 10,9315 -0,0383
20 Oct 2020 10,9698 +0,0228
19 Oct 2020 10,9470 -0,0100
16 Oct 2020 10,9570 -0,0108
15 Oct 2020 10,9678 +0,1460
14 Oct 2020 10,8218 +0,0295
13 Oct 2020 10,7923 -0,0002
12 Oct 2020 10,7925 -0,0698
09 Oct 2020 10,8623 -0,0415
08 Oct 2020 10,9038 -0,0275
07 Oct 2020 10,9313 +0,0710
06 Oct 2020 10,8603 -0,0252
05 Oct 2020 10,8855 -0,0185
02 Oct 2020 10,9040 -0,0033
01 Oct 2020 10,9073 -0,1935
30 Sep 2020 11,1008 +0,0465
29 Sep 2020 11,0543 -0,0037
28 Sep 2020 11,0580 -0,0865
25 Sep 2020 11,1445 +0,0422
24 Sep 2020 11,1023 +0,1085
23 Sep 2020 10,9938 +0,0410
22 Sep 2020 10,9528 +0,0688
21 Sep 2020 10,8840 +0,1302
18 Sep 2020 10,7538 +0,0300
17 Sep 2020 10,7238 +0,0630
16 Sep 2020 10,6608 -0,0355
15 Sep 2020 10,6963 +0,0030
14 Sep 2020 10,6933 -0,0095
11 Sep 2020 10,7028 +0,0158
10 Sep 2020 10,6870 -0,0280
09 Sep 2020 10,7150 +0,0437
08 Sep 2020 10,6713 +0,1260
07 Sep 2020 10,5453 -0,0315
04 Sep 2020 10,5768 +0,0453
03 Sep 2020 10,5315 +0,1255
02 Sep 2020 10,4060 (min) -0,0318
01 Sep 2020 10,4378 -0,0172
31 Aug 2020 10,4550 -0,0150
28 Aug 2020 10,4700 -0,0478
27 Aug 2020 10,5178 -0,0425
26 Aug 2020 10,5603 -0,0085
25 Aug 2020 10,5688 -0,0500
24 Aug 2020 10,6188 +0,0275
21 Aug 2020 10,5913 -0,0155
20 Aug 2020 10,6068 +0,0613
19 Aug 2020 10,5455 +0,0445
18 Aug 2020 10,5010 -0,0110
17 Aug 2020 10,5120 -0,0283
14 Aug 2020 10,5403 +0,0255
13 Aug 2020 10,5148 -0,0315
12 Aug 2020 10,5463 -0,0195
11 Aug 2020 10,5658 -0,0632
10 Aug 2020 10,6290 -0,0143
07 Aug 2020 10,6433 -0,0105
06 Aug 2020 10,6538 -0,0047
05 Aug 2020 10,6585 -0,0983
04 Aug 2020 10,7568 +0,0380
03 Aug 2020 10,7188 -0,0135
31 Jul 2020 10,7323 +0,0110
30 Jul 2020 10,7213 +0,0640
29 Jul 2020 10,6573 -0,0367
28 Jul 2020 10,6940 +0,0257

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Euro exchange rate
1 EUR = 11,1495 (NOK)
Date: 29 October 2020

Minimum Euro exchange rate
1 EUR = 10,4060 (NOK)
Date: 02 September 2020

Average Euro exchange rate
1 EUR = 10,7622 (NOK)

Display only euro exchange rate without the table of data.

Top