Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 EUR | 10,0125 | -0,4306 % | -0,0433 | ||
| 06 May 2021 | 1 EUR | 10,0558 | +0,7111 % | +0,0710 | ||
| 05 May 2021 | 1 EUR | 9,9848 | -0,2747 % | -0,0275 | ||
| 04 May 2021 | 1 EUR | 10,0123 | -0,0369 % | -0,0037 | ||
| 03 May 2021 | 1 EUR | 10,0160 | +0,6299 % | +0,0627 | ||
| 30 Apr 2021 | 1 EUR | 9,9533 | +0,3913 % | +0,0388 | ||
| 29 Apr 2021 | 1 EUR | 9,9145 | (min) | -0,6513 % | -0,0650 | |
| 28 Apr 2021 | 1 EUR | 9,9795 | -0,2778 % | -0,0278 | ||
| 27 Apr 2021 | 1 EUR | 10,0073 | -0,2840 % | -0,0285 | ||
| 26 Apr 2021 | 1 EUR | 10,0358 | -0,0717 % | -0,0072 | ||
| 23 Apr 2021 | 1 EUR | 10,0430 | -0,0448 % | -0,0045 | ||
| 22 Apr 2021 | 1 EUR | 10,0475 | +0,0518 % | +0,0052 | ||
| 21 Apr 2021 | 1 EUR | 10,0423 | +0,4582 % | +0,0458 | ||
| 20 Apr 2021 | 1 EUR | 9,9965 | +0,2326 % | +0,0232 | ||
| 19 Apr 2021 | 1 EUR | 9,9733 | -0,4462 % | -0,0447 | ||
| 16 Apr 2021 | 1 EUR | 10,0180 | -0,2519 % | -0,0253 | ||
| 15 Apr 2021 | 1 EUR | 10,0433 | -0,3097 % | -0,0312 | ||
| 14 Apr 2021 | 1 EUR | 10,0745 | -0,9147 % | -0,0930 | ||
| 13 Apr 2021 | 1 EUR | 10,1675 | +0,7282 % | +0,0735 | ||
| 12 Apr 2021 | 1 EUR | 10,0940 | -0,1879 % | -0,0190 | ||
| 09 Apr 2021 | 1 EUR | 10,1130 | +0,3473 % | +0,0350 | ||
| 08 Apr 2021 | 1 EUR | 10,0780 | +0,2437 % | +0,0245 | ||
| 07 Apr 2021 | 1 EUR | 10,0535 | -0,2312 % | -0,0233 | ||
| 06 Apr 2021 | 1 EUR | 10,0768 | +0,8134 % | +0,0813 | ||
| 31 Mar 2021 | 1 EUR | 9,9955 | -0,6540 % | -0,0658 | ||
| 30 Mar 2021 | 1 EUR | 10,0613 | -0,1241 % | -0,0125 | ||
| 29 Mar 2021 | 1 EUR | 10,0738 | -0,5135 % | -0,0520 | ||
| 26 Mar 2021 | 1 EUR | 10,1258 | -0,3886 % | -0,0395 | ||
| 25 Mar 2021 | 1 EUR | 10,1653 | +0,0886 % | +0,0090 | ||
| 24 Mar 2021 | 1 EUR | 10,1563 | -0,2161 % | -0,0220 | ||
| 23 Mar 2021 | 1 EUR | 10,1783 | +0,3846 % | +0,0390 | ||
| 22 Mar 2021 | 1 EUR | 10,1393 | -0,6126 % | -0,0625 | ||
| 19 Mar 2021 | 1 EUR | 10,2018 | +0,9499 % | +0,0960 | ||
| 18 Mar 2021 | 1 EUR | 10,1058 | -0,1531 % | -0,0155 | ||
| 17 Mar 2021 | 1 EUR | 10,1213 | +0,1831 % | +0,0185 | ||
| 16 Mar 2021 | 1 EUR | 10,1028 | +0,0396 % | +0,0040 | ||
| 15 Mar 2021 | 1 EUR | 10,0988 | +0,1239 % | +0,0125 | ||
| 12 Mar 2021 | 1 EUR | 10,0863 | -0,0466 % | -0,0047 | ||
| 11 Mar 2021 | 1 EUR | 10,0910 | +0,0962 % | +0,0097 | ||
| 10 Mar 2021 | 1 EUR | 10,0813 | -0,0248 % | -0,0025 | ||
| 09 Mar 2021 | 1 EUR | 10,0838 | -0,9304 % | -0,0947 | ||
| 08 Mar 2021 | 1 EUR | 10,1785 | -0,3183 % | -0,0325 | ||
| 05 Mar 2021 | 1 EUR | 10,2110 | -0,4727 % | -0,0485 | ||
| 04 Mar 2021 | 1 EUR | 10,2595 | +0,1406 % | +0,0144 | ||
| 03 Mar 2021 | 1 EUR | 10,2451 | -0,1014 % | -0,0104 | ||
| 02 Mar 2021 | 1 EUR | 10,2555 | -1,0087 % | -0,1045 | ||
| 01 Mar 2021 | 1 EUR | 10,3600 | -0,3961 % | -0,0412 | ||
| 26 Feb 2021 | 1 EUR | 10,4012 | +1,6984 % | +0,1737 | ||
| 25 Feb 2021 | 1 EUR | 10,2275 | -0,2030 % | -0,0208 | ||
| 24 Feb 2021 | 1 EUR | 10,2483 | -0,6851 % | -0,0707 | ||
| 23 Feb 2021 | 1 EUR | 10,3190 | +0,0048 % | +0,0005 | ||
| 22 Feb 2021 | 1 EUR | 10,3185 | +1,0676 % | +0,1090 | ||
| 19 Feb 2021 | 1 EUR | 10,2095 | -0,0812 % | -0,0083 | ||
| 18 Feb 2021 | 1 EUR | 10,2178 | +0,0637 % | +0,0065 | ||
| 17 Feb 2021 | 1 EUR | 10,2113 | +0,1717 % | +0,0175 | ||
| 16 Feb 2021 | 1 EUR | 10,1938 | -0,0245 % | -0,0025 | ||
| 15 Feb 2021 | 1 EUR | 10,1963 | -0,8624 % | -0,0887 | ||
| 12 Feb 2021 | 1 EUR | 10,2850 | +0,2486 % | +0,0255 | ||
| 11 Feb 2021 | 1 EUR | 10,2595 | +0,3080 % | +0,0315 | ||
| 10 Feb 2021 | 1 EUR | 10,2280 | -0,3002 % | -0,0308 | ||
| 09 Feb 2021 | 1 EUR | 10,2588 | -0,1334 % | -0,0137 | ||
| 08 Feb 2021 | 1 EUR | 10,2725 | -0,3328 % | -0,0343 | ||
| 05 Feb 2021 | 1 EUR | 10,3068 | -0,3018 % | -0,0312 | ||
| 04 Feb 2021 | 1 EUR | 10,3380 | -0,1545 % | -0,0160 | ||
| 03 Feb 2021 | 1 EUR | 10,3540 | +0,0744 % | +0,0077 | ||
| 02 Feb 2021 | 1 EUR | 10,3463 | -0,4110 % | -0,0427 | ||
| 01 Feb 2021 | 1 EUR | 10,3890 | +0,4447 % | +0,0460 | ||
| 29 Jan 2021 | 1 EUR | 10,3430 | -1,6872 % | -0,1775 | ||
| 28 Jan 2021 | 1 EUR | 10,5205 | (max) | +0,6217 % | +0,0650 | |
| 27 Jan 2021 | 1 EUR | 10,4555 | +0,6566 % | +0,0682 | ||
| 26 Jan 2021 | 1 EUR | 10,3873 | +0,3817 % | +0,0395 | ||
| 25 Jan 2021 | 1 EUR | 10,3478 | +0,1646 % | +0,0170 | ||
| 22 Jan 2021 | 1 EUR | 10,3308 | +0,7755 % | +0,0795 | ||
| 21 Jan 2021 | 1 EUR | 10,2513 | -0,6946 % | -0,0717 | ||
| 20 Jan 2021 | 1 EUR | 10,3230 | -0,1866 % | -0,0193 | ||
| 19 Jan 2021 | 1 EUR | 10,3423 | -0,4188 % | -0,0435 | ||
| 18 Jan 2021 | 1 EUR | 10,3858 | +0,7010 % | +0,0723 | ||
| 15 Jan 2021 | 1 EUR | 10,3135 | +0,0262 % | +0,0027 | ||
| 14 Jan 2021 | 1 EUR | 10,3108 | -0,2728 % | -0,0282 | ||
| 13 Jan 2021 | 1 EUR | 10,3390 | -0,3614 % | -0,0375 | ||
| 12 Jan 2021 | 1 EUR | 10,3765 | +0,0820 % | +0,0085 | ||
| 11 Jan 2021 | 1 EUR | 10,3680 | +0,7943 % | +0,0817 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Euro exchange rate
1 EUR = 10,5205 (NOK)
Date: 28 January 2021
Minimum Euro exchange rate
1 EUR = 9,9145 (NOK)
Date: 29 April 2021
Average Euro exchange rate
1 EUR = 10,1847 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro