Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 EUR | 11.7995 | (max) | +0,7299 % | +0,0855 | |
| 25 Apr 2024 | 1 EUR | 11.7140 | -0,1619 % | -0,0190 | ||
| 24 Apr 2024 | 1 EUR | 11.7330 | +0,0170 % | +0,0020 | ||
| 23 Apr 2024 | 1 EUR | 11.7310 | +0,1067 % | +0,0125 | ||
| 22 Apr 2024 | 1 EUR | 11.7185 | -0,3952 % | -0,0465 | ||
| 19 Apr 2024 | 1 EUR | 11.7650 | +0,2343 % | +0,0275 | ||
| 18 Apr 2024 | 1 EUR | 11.7375 | +0,3548 % | +0,0415 | ||
| 17 Apr 2024 | 1 EUR | 11.6960 | +0,1842 % | +0,0215 | ||
| 16 Apr 2024 | 1 EUR | 11.6745 | +0,4172 % | +0,0485 | ||
| 15 Apr 2024 | 1 EUR | 11.6260 | +0,3366 % | +0,0390 | ||
| 12 Apr 2024 | 1 EUR | 11.5870 | -0,2668 % | -0,0310 | ||
| 11 Apr 2024 | 1 EUR | 11.6180 | +0,4453 % | +0,0515 | ||
| 10 Apr 2024 | 1 EUR | 11.5665 | -0,2286 % | -0,0265 | ||
| 09 Apr 2024 | 1 EUR | 11.5930 | +0,0216 % | +0,0025 | ||
| 08 Apr 2024 | 1 EUR | 11.5905 | -0,1834 % | -0,0213 | ||
| 05 Apr 2024 | 1 EUR | 11.6118 | -0,0060 % | -0,0007 | ||
| 04 Apr 2024 | 1 EUR | 11.6125 | -0,3903 % | -0,0455 | ||
| 03 Apr 2024 | 1 EUR | 11.6580 | -0,4271 % | -0,0500 | ||
| 02 Apr 2024 | 1 EUR | 11.7080 | +0,2183 % | +0,0255 | ||
| 27 Mar 2024 | 1 EUR | 11.6825 | +0,4860 % | +0,0565 | ||
| 26 Mar 2024 | 1 EUR | 11.6260 | +0,1810 % | +0,0210 | ||
| 25 Mar 2024 | 1 EUR | 11.6050 | -0,1033 % | -0,0120 | ||
| 22 Mar 2024 | 1 EUR | 11.6170 | +0,6411 % | +0,0740 | ||
| 21 Mar 2024 | 1 EUR | 11.5430 | -0,2549 % | -0,0295 | ||
| 20 Mar 2024 | 1 EUR | 11.5725 | -0,2242 % | -0,0260 | ||
| 19 Mar 2024 | 1 EUR | 11.5985 | +0,3634 % | +0,0420 | ||
| 18 Mar 2024 | 1 EUR | 11.5565 | +0,3125 % | +0,0360 | ||
| 15 Mar 2024 | 1 EUR | 11.5205 | +0,4666 % | +0,0535 | ||
| 14 Mar 2024 | 1 EUR | 11.4670 | -0,1176 % | -0,0135 | ||
| 13 Mar 2024 | 1 EUR | 11.4805 | +0,1151 % | +0,0132 | ||
| 12 Mar 2024 | 1 EUR | 11.4673 | +0,2343 % | +0,0268 | ||
| 11 Mar 2024 | 1 EUR | 11.4405 | +0,8907 % | +0,1010 | ||
| 08 Mar 2024 | 1 EUR | 11.3395 | -0,4783 % | -0,0545 | ||
| 07 Mar 2024 | 1 EUR | 11.3940 | -0,6453 % | -0,0740 | ||
| 06 Mar 2024 | 1 EUR | 11.4680 | -0,0610 % | -0,0070 | ||
| 05 Mar 2024 | 1 EUR | 11.4750 | +0,3717 % | +0,0425 | ||
| 04 Mar 2024 | 1 EUR | 11.4325 | -0,0918 % | -0,0105 | ||
| 01 Mar 2024 | 1 EUR | 11.4430 | -0,4264 % | -0,0490 | ||
| 29 Feb 2024 | 1 EUR | 11.4920 | +0,2136 % | +0,0245 | ||
| 28 Feb 2024 | 1 EUR | 11.4675 | +0,3193 % | +0,0365 | ||
| 27 Feb 2024 | 1 EUR | 11.4310 | +0,0219 % | +0,0025 | ||
| 26 Feb 2024 | 1 EUR | 11.4285 | +0,3468 % | +0,0395 | ||
| 23 Feb 2024 | 1 EUR | 11.3890 | +0,2906 % | +0,0330 | ||
| 22 Feb 2024 | 1 EUR | 11.3560 | +0,1897 % | +0,0215 | ||
| 21 Feb 2024 | 1 EUR | 11.3345 | +0,0618 % | +0,0070 | ||
| 20 Feb 2024 | 1 EUR | 11.3275 | +0,2035 % | +0,0230 | ||
| 19 Feb 2024 | 1 EUR | 11.3045 | -0,4491 % | -0,0510 | ||
| 16 Feb 2024 | 1 EUR | 11.3555 | -0,0484 % | -0,0055 | ||
| 15 Feb 2024 | 1 EUR | 11.3610 | +0,2073 % | +0,0235 | ||
| 14 Feb 2024 | 1 EUR | 11.3375 | +0,3141 % | +0,0355 | ||
| 13 Feb 2024 | 1 EUR | 11.3020 | -0,1590 % | -0,0180 | ||
| 12 Feb 2024 | 1 EUR | 11.3200 | -0,6930 % | -0,0790 | ||
| 09 Feb 2024 | 1 EUR | 11.3990 | -0,1139 % | -0,0130 | ||
| 08 Feb 2024 | 1 EUR | 11.4120 | +0,3165 % | +0,0360 | ||
| 07 Feb 2024 | 1 EUR | 11.3760 | -0,7157 % | -0,0820 | ||
| 06 Feb 2024 | 1 EUR | 11.4580 | -0,0611 % | -0,0070 | ||
| 05 Feb 2024 | 1 EUR | 11.4650 | +0,6850 % | +0,0780 | ||
| 02 Feb 2024 | 1 EUR | 11.3870 | +0,1804 % | +0,0205 | ||
| 01 Feb 2024 | 1 EUR | 11.3665 | +0,1366 % | +0,0155 | ||
| 31 Jan 2024 | 1 EUR | 11.3510 | +0,1120 % | +0,0127 | ||
| 30 Jan 2024 | 1 EUR | 11.3383 | +0,2946 % | +0,0333 | ||
| 29 Jan 2024 | 1 EUR | 11.3050 | -0,2427 % | -0,0275 | ||
| 26 Jan 2024 | 1 EUR | 11.3325 | -0,5092 % | -0,0580 | ||
| 25 Jan 2024 | 1 EUR | 11.3905 | -0,2190 % | -0,0250 | ||
| 24 Jan 2024 | 1 EUR | 11.4155 | -0,1251 % | -0,0143 | ||
| 23 Jan 2024 | 1 EUR | 11.4298 | -0,0979 % | -0,0112 | ||
| 22 Jan 2024 | 1 EUR | 11.4410 | +0,2717 % | +0,0310 | ||
| 19 Jan 2024 | 1 EUR | 11.4100 | -0,3145 % | -0,0360 | ||
| 18 Jan 2024 | 1 EUR | 11.4460 | +0,1093 % | +0,0125 | ||
| 17 Jan 2024 | 1 EUR | 11.4335 | +0,8823 % | +0,1000 | ||
| 16 Jan 2024 | 1 EUR | 11.3335 | +0,1724 % | +0,0195 | ||
| 15 Jan 2024 | 1 EUR | 11.3140 | +0,3325 % | +0,0375 | ||
| 12 Jan 2024 | 1 EUR | 11.2765 | -0,4573 % | -0,0518 | ||
| 11 Jan 2024 | 1 EUR | 11.3283 | +0,3259 % | +0,0368 | ||
| 10 Jan 2024 | 1 EUR | 11.2915 | -0,1459 % | -0,0165 | ||
| 09 Jan 2024 | 1 EUR | 11.3080 | -0,4753 % | -0,0540 | ||
| 08 Jan 2024 | 1 EUR | 11.3620 | +0,4687 % | +0,0530 | ||
| 05 Jan 2024 | 1 EUR | 11.3090 | +0,2171 % | +0,0245 | ||
| 04 Jan 2024 | 1 EUR | 11.2845 | -0,3136 % | -0,0355 | ||
| 03 Jan 2024 | 1 EUR | 11.3200 | +0,3413 % | +0,0385 | ||
| 02 Jan 2024 | 1 EUR | 11.2815 | +0,3648 % | +0,0410 | ||
| 29 Dec 2023 | 1 EUR | 11.2405 | (min) | -0,1953 % | -0,0220 | |
| 28 Dec 2023 | 1 EUR | 11.2625 | +0,2403 % | +0,0270 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Euro exchange rate
1 EUR = 11.7995 (NOK)
Date: 26 April 2024
Minimum Euro exchange rate
1 EUR = 11.2405 (NOK)
Date: 29 December 2023
Average Euro exchange rate
1 EUR = 11.4668 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro