Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(23 Aug 2019): 1 EUR = 9,9593 (NOK)

Date Value (NOK) Variation
23 Aug 2019 9,9593 +0,0203
22 Aug 2019 9,9390 +0,0127
21 Aug 2019 9,9263 -0,0375
20 Aug 2019 9,9638 -0,0020
19 Aug 2019 9,9658 +0,0005
16 Aug 2019 9,9653 -0,0492
15 Aug 2019 10,0145 +0,0110
14 Aug 2019 10,0035 -0,0043
13 Aug 2019 10,0078 +0,0075
12 Aug 2019 10,0003 +0,0415
09 Aug 2019 9,9588 -0,0592
08 Aug 2019 10,0180 (max) +0,0220
07 Aug 2019 9,9960 +0,0415
06 Aug 2019 9,9545 -0,0175
05 Aug 2019 9,9720 +0,0615
02 Aug 2019 9,9105 +0,0985
01 Aug 2019 9,8120 +0,0342
31 Jul 2019 9,7778 +0,0410
30 Jul 2019 9,7368 +0,0433
29 Jul 2019 9,6935 +0,0022
26 Jul 2019 9,6913 +0,0855
25 Jul 2019 9,6058 -0,0297
24 Jul 2019 9,6355 -0,0455
23 Jul 2019 9,6810 +0,0535
22 Jul 2019 9,6275 +0,0137
19 Jul 2019 9,6138 -0,0300
18 Jul 2019 9,6438 +0,0218
17 Jul 2019 9,6220 +0,0287
16 Jul 2019 9,5933 (min) -0,0290
15 Jul 2019 9,6223 +0,0015
12 Jul 2019 9,6208 -0,0115
11 Jul 2019 9,6323 -0,0607
10 Jul 2019 9,6930 -0,0053
09 Jul 2019 9,6983 +0,0143
08 Jul 2019 9,6840 +0,0515
05 Jul 2019 9,6325 +0,0027
04 Jul 2019 9,6298 -0,0295
03 Jul 2019 9,6593 -0,0122
02 Jul 2019 9,6715 -0,0133
01 Jul 2019 9,6848 -0,0090
28 Jun 2019 9,6938 +0,0095
27 Jun 2019 9,6843 +0,0110
26 Jun 2019 9,6733 -0,0122
25 Jun 2019 9,6855 +0,0212
24 Jun 2019 9,6643 -0,0217
21 Jun 2019 9,6860 +0,0182
20 Jun 2019 9,6678 -0,1137
19 Jun 2019 9,7815 +0,0020
18 Jun 2019 9,7795 -0,0143
17 Jun 2019 9,7938 +0,0210
14 Jun 2019 9,7728 +0,0008
13 Jun 2019 9,7720 -0,0100
12 Jun 2019 9,7820 +0,0120
11 Jun 2019 9,7700 -0,0263
07 Jun 2019 9,7963 -0,0120
06 Jun 2019 9,8083 +0,0345
05 Jun 2019 9,7738 -0,0122
04 Jun 2019 9,7860 +0,0082
03 Jun 2019 9,7778 -0,0137
31 May 2019 9,7915 +0,0185
29 May 2019 9,7730 +0,0565
28 May 2019 9,7165 -0,0358
27 May 2019 9,7523 -0,0035
24 May 2019 9,7558 +0,0015
23 May 2019 9,7543 -0,0055
22 May 2019 9,7598 -0,0315
21 May 2019 9,7913 -0,0065
20 May 2019 9,7978 +0,0465
16 May 2019 9,7513 -0,0490
15 May 2019 9,8003 +0,0013
14 May 2019 9,7990 -0,0158
13 May 2019 9,8148 -0,0045
10 May 2019 9,8193 +0,0125
09 May 2019 9,8068 -0,0217
08 May 2019 9,8285 +0,0680
07 May 2019 9,7605 -0,0300
06 May 2019 9,7905 +0,0122
03 May 2019 9,7783 +0,0333
02 May 2019 9,7450 +0,0772
30 Apr 2019 9,6678 -0,0205
29 Apr 2019 9,6883 +0,0230
26 Apr 2019 9,6653 +0,0015

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Euro exchange rate
1 EUR = 10,0180 (NOK)
Date: 08 August 2019

Minimum Euro exchange rate
1 EUR = 9,5933 (NOK)
Date: 16 July 2019

Average Euro exchange rate
1 EUR = 9,7716 (NOK)

Display only euro exchange rate without the table of data.

Top