Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(26 Oct 2021): 1 EUR = 9.6828 (NOK)

Date Value (NOK) Variation
26 Oct 2021 9.6828 (min) -0,0270
25 Oct 2021 9.7098 +0,0023
22 Oct 2021 9.7075 +0,0010
21 Oct 2021 9.7065 -0,0370
20 Oct 2021 9.7435 +0,0095
19 Oct 2021 9.7340 -0,0303
18 Oct 2021 9.7643 +0,0018
15 Oct 2021 9.7625 -0,0303
14 Oct 2021 9.7928 -0,0627
13 Oct 2021 9.8555 -0,0053
12 Oct 2021 9.8608 -0,0272
11 Oct 2021 9.8880 +0,0025
08 Oct 2021 9.8855 -0,0533
07 Oct 2021 9.9388 +0,0158
06 Oct 2021 9.9230 +0,0075
05 Oct 2021 9.9155 -0,0615
04 Oct 2021 9.9770 -0,1660
29 Sep 2021 10.1430 +0,0410
28 Sep 2021 10.1020 +0,0365
27 Sep 2021 10.0655 -0,0235
24 Sep 2021 10.0890 +0,0030
23 Sep 2021 10.0860 -0,0408
22 Sep 2021 10.1268 -0,0560
21 Sep 2021 10.1828 -0,0602
20 Sep 2021 10.2430 +0,1222
17 Sep 2021 10.1208 -0,0085
16 Sep 2021 10.1293 -0,0125
15 Sep 2021 10.1418 -0,0327
14 Sep 2021 10.1745 -0,0140
13 Sep 2021 10.1885 -0,0143
10 Sep 2021 10.2028 -0,0620
09 Sep 2021 10.2648 -0,0002
08 Sep 2021 10.2650 -0,0340
07 Sep 2021 10.2990 +0,0262
06 Sep 2021 10.2728 -0,0010
03 Sep 2021 10.2738 -0,0200
02 Sep 2021 10.2938 +0,0305
01 Sep 2021 10.2633 +0,0033
31 Aug 2021 10.2600 +0,0205
30 Aug 2021 10.2395 -0,1180
27 Aug 2021 10.3575 -0,0040
26 Aug 2021 10.3615 -0,0248
25 Aug 2021 10.3863 -0,0140
24 Aug 2021 10.4003 -0,0867
23 Aug 2021 10.4870 -0,1130
20 Aug 2021 10.6000 +0,0550
19 Aug 2021 10.5450 +0,1230
18 Aug 2021 10.4220 +0,0237
17 Aug 2021 10.3983 -0,0065
16 Aug 2021 10.4048 +0,0295
13 Aug 2021 10.3753 -0,0002
12 Aug 2021 10.3755 -0,0793
11 Aug 2021 10.4548 -0,0132
10 Aug 2021 10.4680 -0,0205
09 Aug 2021 10.4885 +0,0655
06 Aug 2021 10.4230 -0,0180
05 Aug 2021 10.4410 -0,0140
04 Aug 2021 10.4550 +0,0207
03 Aug 2021 10.4343 -0,0172
02 Aug 2021 10.4515 +0,0110
30 Jul 2021 10.4405 +0,0412
29 Jul 2021 10.3993 -0,0835
28 Jul 2021 10.4828 +0,0405
27 Jul 2021 10.4423 +0,0153
26 Jul 2021 10.4270 +0,0205
23 Jul 2021 10.4065 +0,0270
22 Jul 2021 10.3795 -0,2013
21 Jul 2021 10.5808 -0,0362
20 Jul 2021 10.6170 (max) +0,0790
19 Jul 2021 10.5380 +0,1502
16 Jul 2021 10.3878 +0,0075
15 Jul 2021 10.3803 +0,0483
14 Jul 2021 10.3320 +0,0235
13 Jul 2021 10.3085 -0,0195
12 Jul 2021 10.3280 -0,0075
09 Jul 2021 10.3355 -0,0783
08 Jul 2021 10.4138 +0,1663
07 Jul 2021 10.2475 +0,0325
06 Jul 2021 10.2150 +0,0372
05 Jul 2021 10.1778 -0,0597
02 Jul 2021 10.2375 +0,0270
01 Jul 2021 10.2105 +0,0388
30 Jun 2021 10.1717 -0,0176
29 Jun 2021 10.1893 +0,0130

Maximums, Minimums and Averages for the specified interval 26.06.2021 - 26.10.2021

Maximum Euro exchange rate
1 EUR = 10.6170 (NOK)
Date: 20 July 2021

Minimum Euro exchange rate
1 EUR = 9.6828 (NOK)
Date: 26 October 2021

Average Euro exchange rate
1 EUR = 10.2221 (NOK)

Display only euro exchange rate without the table of data.

Top