Euro exchange rate - EUR to NOK

Euro exchange rate evolution chart

(27 May 2022): 1 EUR = 10.1790 (NOK)

Date Value (NOK) Variation
27 May 2022 10.1790 -0,0914
25 May 2022 10.2704 -0,0186
24 May 2022 10.2890 +0,0370
23 May 2022 10.2520 -0,0100
20 May 2022 10.2620 -0,0482
19 May 2022 10.3102 (max) +0,0977
18 May 2022 10.2125 -0,0063
16 May 2022 10.2188 +0,0145
13 May 2022 10.2043 -0,0855
12 May 2022 10.2898 +0,1105
11 May 2022 10.1793 -0,0522
10 May 2022 10.2315 +0,1732
09 May 2022 10.0583 +0,0775
06 May 2022 9.9808 +0,1345
05 May 2022 9.8463 -0,0579
04 May 2022 9.9042 -0,0048
03 May 2022 9.9090 -0,0158
02 May 2022 9.9248 +0,1723
29 Apr 2022 9.7525 -0,1465
28 Apr 2022 9.8990 +0,1152
27 Apr 2022 9.7838 -0,0105
26 Apr 2022 9.7943 +0,0925
25 Apr 2022 9.7018 +0,0763
22 Apr 2022 9.6255 +0,0467
21 Apr 2022 9.5788 +0,0345
20 Apr 2022 9.5443 +0,0215
19 Apr 2022 9.5228 -0,0465
13 Apr 2022 9.5693 +0,0298
12 Apr 2022 9.5395 -0,0083
11 Apr 2022 9.5478 +0,0398
08 Apr 2022 9.5080 -0,0515
07 Apr 2022 9.5595 +0,0072
06 Apr 2022 9.5523 +0,0125
05 Apr 2022 9.5398 -0,0091
04 Apr 2022 9.5489 -0,1139
01 Apr 2022 9.6628 -0,0482
31 Mar 2022 9.7110 +0,0712
30 Mar 2022 9.6398 +0,0403
29 Mar 2022 9.5995 +0,0872
28 Mar 2022 9.5123 -0,0082
25 Mar 2022 9.5205 +0,0282
24 Mar 2022 9.4923 (min) -0,1502
23 Mar 2022 9.6425 +0,0192
22 Mar 2022 9.6233 -0,0342
21 Mar 2022 9.6575 -0,0365
18 Mar 2022 9.6940 -0,0860
17 Mar 2022 9.7800 -0,0188
16 Mar 2022 9.7988 -0,0502
15 Mar 2022 9.8490 -0,0098
14 Mar 2022 9.8588 +0,0555
11 Mar 2022 9.8033 -0,1157
10 Mar 2022 9.9190 +0,1210
09 Mar 2022 9.7980 +0,0055
08 Mar 2022 9.7925 -0,0400
07 Mar 2022 9.8325 -0,0033
04 Mar 2022 9.8358 -0,0060
03 Mar 2022 9.8418 -0,0408
02 Mar 2022 9.8826 +0,0228
01 Mar 2022 9.8598 -0,0867
28 Feb 2022 9.9465 -0,0291
25 Feb 2022 9.9756 -0,1122
24 Feb 2022 10.0878 +0,0543
23 Feb 2022 10.0335 -0,0683
22 Feb 2022 10.1018 -0,0720
21 Feb 2022 10.1738 +0,0273
18 Feb 2022 10.1465 +0,0240
17 Feb 2022 10.1225 +0,0130
16 Feb 2022 10.1095 +0,0202
15 Feb 2022 10.0893 +0,0200
14 Feb 2022 10.0693 -0,0039
11 Feb 2022 10.0732 +0,0039
10 Feb 2022 10.0693 +0,0108
09 Feb 2022 10.0585 -0,0173
08 Feb 2022 10.0758 +0,0100
07 Feb 2022 10.0658 +0,0175
04 Feb 2022 10.0483 +0,0938
03 Feb 2022 9.9545 +0,0317
02 Feb 2022 9.9228 -0,0410
01 Feb 2022 9.9638 -0,0447
31 Jan 2022 10.0085 -0,0175

Maximums, Minimums and Averages for the specified interval 28.01.2022 - 28.05.2022

Maximum Euro exchange rate
1 EUR = 10.3102 (NOK)
Date: 19 May 2022

Minimum Euro exchange rate
1 EUR = 9.4923 (NOK)
Date: 24 March 2022

Average Euro exchange rate
1 EUR = 9.8849 (NOK)

Display only euro exchange rate without the data table.

Top