Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 1 EUR | 9,5778 | (min) | -0,0949 % | -0,0091 | |
| 16 Apr 2019 | 1 EUR | 9,5869 | -0,1552 % | -0,0149 | ||
| 15 Apr 2019 | 1 EUR | 9,6018 | -0,0021 % | -0,0002 | ||
| 12 Apr 2019 | 1 EUR | 9,6020 | +0,1408 % | +0,0135 | ||
| 11 Apr 2019 | 1 EUR | 9,5885 | -0,0104 % | -0,0010 | ||
| 10 Apr 2019 | 1 EUR | 9,5895 | -0,3067 % | -0,0295 | ||
| 09 Apr 2019 | 1 EUR | 9,6190 | -0,1194 % | -0,0115 | ||
| 08 Apr 2019 | 1 EUR | 9,6305 | -0,3157 % | -0,0305 | ||
| 05 Apr 2019 | 1 EUR | 9,6610 | +0,3136 % | +0,0302 | ||
| 04 Apr 2019 | 1 EUR | 9,6308 | +0,0935 % | +0,0090 | ||
| 03 Apr 2019 | 1 EUR | 9,6218 | -0,2354 % | -0,0227 | ||
| 02 Apr 2019 | 1 EUR | 9,6445 | +0,0674 % | +0,0065 | ||
| 01 Apr 2019 | 1 EUR | 9,6380 | -0,2174 % | -0,0210 | ||
| 29 Mar 2019 | 1 EUR | 9,6590 | -0,8113 % | -0,0790 | ||
| 28 Mar 2019 | 1 EUR | 9,7380 | +0,4435 % | +0,0430 | ||
| 27 Mar 2019 | 1 EUR | 9,6950 | +0,5726 % | +0,0552 | ||
| 26 Mar 2019 | 1 EUR | 9,6398 | -0,1988 % | -0,0192 | ||
| 25 Mar 2019 | 1 EUR | 9,6590 | +0,1732 % | +0,0167 | ||
| 22 Mar 2019 | 1 EUR | 9,6423 | +0,2547 % | +0,0245 | ||
| 21 Mar 2019 | 1 EUR | 9,6178 | -0,7605 % | -0,0737 | ||
| 20 Mar 2019 | 1 EUR | 9,6915 | +0,1757 % | +0,0170 | ||
| 19 Mar 2019 | 1 EUR | 9,6745 | +0,0258 % | +0,0025 | ||
| 18 Mar 2019 | 1 EUR | 9,6720 | -0,1652 % | -0,0160 | ||
| 15 Mar 2019 | 1 EUR | 9,6880 | -0,2831 % | -0,0275 | ||
| 14 Mar 2019 | 1 EUR | 9,7155 | -0,0925 % | -0,0090 | ||
| 13 Mar 2019 | 1 EUR | 9,7245 | -0,1232 % | -0,0120 | ||
| 12 Mar 2019 | 1 EUR | 9,7365 | -0,3429 % | -0,0335 | ||
| 11 Mar 2019 | 1 EUR | 9,7700 | -1,0463 % | -0,1033 | ||
| 08 Mar 2019 | 1 EUR | 9,8733 | +0,8921 % | +0,0873 | ||
| 07 Mar 2019 | 1 EUR | 9,7860 | -0,1836 % | -0,0180 | ||
| 06 Mar 2019 | 1 EUR | 9,8040 | +0,0173 % | +0,0017 | ||
| 05 Mar 2019 | 1 EUR | 9,8023 | +0,3995 % | +0,0390 | ||
| 04 Mar 2019 | 1 EUR | 9,7633 | +0,3753 % | +0,0365 | ||
| 01 Mar 2019 | 1 EUR | 9,7268 | - | 0,0000 % | 0,0000 | |
| 28 Feb 2019 | 1 EUR | 9,7268 | +0,1493 % | +0,0145 | ||
| 27 Feb 2019 | 1 EUR | 9,7123 | -0,6160 % | -0,0602 | ||
| 26 Feb 2019 | 1 EUR | 9,7725 | +0,1076 % | +0,0105 | ||
| 25 Feb 2019 | 1 EUR | 9,7620 | -0,0236 % | -0,0023 | ||
| 22 Feb 2019 | 1 EUR | 9,7643 | -0,1687 % | -0,0165 | ||
| 21 Feb 2019 | 1 EUR | 9,7808 | +0,4860 % | +0,0473 | ||
| 20 Feb 2019 | 1 EUR | 9,7335 | -0,1283 % | -0,0125 | ||
| 19 Feb 2019 | 1 EUR | 9,7460 | -0,0492 % | -0,0048 | ||
| 18 Feb 2019 | 1 EUR | 9,7508 | -0,1863 % | -0,0182 | ||
| 15 Feb 2019 | 1 EUR | 9,7690 | +0,1076 % | +0,0105 | ||
| 14 Feb 2019 | 1 EUR | 9,7585 | -0,0256 % | -0,0025 | ||
| 13 Feb 2019 | 1 EUR | 9,7610 | -0,3471 % | -0,0340 | ||
| 12 Feb 2019 | 1 EUR | 9,7950 | -0,2444 % | -0,0240 | ||
| 11 Feb 2019 | 1 EUR | 9,8190 | +0,5087 % | +0,0497 | ||
| 08 Feb 2019 | 1 EUR | 9,7693 | +0,4524 % | +0,0440 | ||
| 07 Feb 2019 | 1 EUR | 9,7253 | +0,3457 % | +0,0335 | ||
| 06 Feb 2019 | 1 EUR | 9,6918 | +0,1395 % | +0,0135 | ||
| 05 Feb 2019 | 1 EUR | 9,6783 | -0,2546 % | -0,0247 | ||
| 04 Feb 2019 | 1 EUR | 9,7030 | +0,3568 % | +0,0345 | ||
| 01 Feb 2019 | 1 EUR | 9,6685 | +0,0642 % | +0,0062 | ||
| 31 Jan 2019 | 1 EUR | 9,6623 | -0,3249 % | -0,0315 | ||
| 30 Jan 2019 | 1 EUR | 9,6938 | -0,1000 % | -0,0097 | ||
| 29 Jan 2019 | 1 EUR | 9,7035 | -0,2928 % | -0,0285 | ||
| 28 Jan 2019 | 1 EUR | 9,7320 | +0,2834 % | +0,0275 | ||
| 25 Jan 2019 | 1 EUR | 9,7045 | -0,2395 % | -0,0233 | ||
| 24 Jan 2019 | 1 EUR | 9,7278 | -0,2921 % | -0,0285 | ||
| 23 Jan 2019 | 1 EUR | 9,7563 | -0,0666 % | -0,0065 | ||
| 22 Jan 2019 | 1 EUR | 9,7628 | +0,1950 % | +0,0190 | ||
| 21 Jan 2019 | 1 EUR | 9,7438 | +0,2263 % | +0,0220 | ||
| 18 Jan 2019 | 1 EUR | 9,7218 | -0,3710 % | -0,0362 | ||
| 17 Jan 2019 | 1 EUR | 9,7580 | +0,2280 % | +0,0222 | ||
| 16 Jan 2019 | 1 EUR | 9,7358 | -0,2633 % | -0,0257 | ||
| 15 Jan 2019 | 1 EUR | 9,7615 | -0,2585 % | -0,0253 | ||
| 14 Jan 2019 | 1 EUR | 9,7868 | +0,2972 % | +0,0290 | ||
| 11 Jan 2019 | 1 EUR | 9,7578 | +0,0872 % | +0,0085 | ||
| 10 Jan 2019 | 1 EUR | 9,7493 | -0,1792 % | -0,0175 | ||
| 09 Jan 2019 | 1 EUR | 9,7668 | -0,0839 % | -0,0082 | ||
| 08 Jan 2019 | 1 EUR | 9,7750 | -0,2734 % | -0,0268 | ||
| 07 Jan 2019 | 1 EUR | 9,8018 | -0,6386 % | -0,0630 | ||
| 04 Jan 2019 | 1 EUR | 9,8648 | -0,4692 % | -0,0465 | ||
| 03 Jan 2019 | 1 EUR | 9,9113 | +0,0050 % | +0,0005 | ||
| 02 Jan 2019 | 1 EUR | 9,9108 | -0,3769 % | -0,0375 | ||
| 31 Dec 2018 | 1 EUR | 9,9483 | -0,2557 % | -0,0255 | ||
| 28 Dec 2018 | 1 EUR | 9,9738 | +0,0401 % | +0,0040 | ||
| 27 Dec 2018 | 1 EUR | 9,9698 | -0,3269 % | -0,0327 | ||
| 24 Dec 2018 | 1 EUR | 10,0025 | (max) | +0,6004 % | +0,0597 | |
| 21 Dec 2018 | 1 EUR | 9,9428 | +0,4628 % | +0,0458 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Euro exchange rate
1 EUR = 10,0025 (NOK)
Date: 24 December 2018
Minimum Euro exchange rate
1 EUR = 9,5778 (NOK)
Date: 17 April 2019
Average Euro exchange rate
1 EUR = 9,7356 (NOK)
Display only euro exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro