Euro to Norwegian Krone exchange rate - EUR to NOK

Euro exchange rate evolution chart

(17 Jan 2020): 1 EUR = 9,8890 (NOK)

Date Value (NOK) Variation
17 Jan 2020 9,8890 -0,0168
16 Jan 2020 9,9058 +0,0238
15 Jan 2020 9,8820 -0,0100
14 Jan 2020 9,8920 -0,0035
13 Jan 2020 9,8955 +0,0210
10 Jan 2020 9,8745 +0,0080
09 Jan 2020 9,8665 +0,0157
08 Jan 2020 9,8508 -0,0040
07 Jan 2020 9,8548 +0,0060
06 Jan 2020 9,8488 +0,0173
03 Jan 2020 9,8315 (min) -0,0093
02 Jan 2020 9,8408 -0,0230
31 Dec 2019 9,8638 +0,0178
30 Dec 2019 9,8460 -0,0118
27 Dec 2019 9,8578 -0,0552
23 Dec 2019 9,9130 -0,0333
20 Dec 2019 9,9463 -0,0322
19 Dec 2019 9,9785 -0,0568
18 Dec 2019 10,0353 -0,0295
17 Dec 2019 10,0648 +0,0368
16 Dec 2019 10,0280 -0,0350
13 Dec 2019 10,0630 -0,0720
12 Dec 2019 10,1350 -0,0145
11 Dec 2019 10,1495 -0,0328
10 Dec 2019 10,1823 +0,0585
09 Dec 2019 10,1238 +0,0003
06 Dec 2019 10,1235 -0,0378
05 Dec 2019 10,1613 -0,0110
04 Dec 2019 10,1723 +0,0055
03 Dec 2019 10,1668 +0,0315
02 Dec 2019 10,1353 +0,0308
29 Nov 2019 10,1045 -0,0085
28 Nov 2019 10,1130 +0,0110
27 Nov 2019 10,1020 +0,0052
26 Nov 2019 10,0968 -0,0097
25 Nov 2019 10,1065 -0,0018
22 Nov 2019 10,1083 +0,0065
21 Nov 2019 10,1018 -0,0437
20 Nov 2019 10,1455 +0,0602
19 Nov 2019 10,0853 -0,0007
18 Nov 2019 10,0860 +0,0515
15 Nov 2019 10,0345 -0,0853
14 Nov 2019 10,1198 -0,0192
13 Nov 2019 10,1390 +0,0592
12 Nov 2019 10,0798 -0,0112
11 Nov 2019 10,0910 +0,0017
08 Nov 2019 10,0893 +0,0178
07 Nov 2019 10,0715 -0,0545
06 Nov 2019 10,1260 -0,0265
05 Nov 2019 10,1525 -0,0143
04 Nov 2019 10,1668 +0,0030
01 Nov 2019 10,1638 -0,0882
31 Oct 2019 10,2520 +0,0032
30 Oct 2019 10,2488 -0,0260
29 Oct 2019 10,2748 (max) +0,0643
28 Oct 2019 10,2105 +0,0240
25 Oct 2019 10,1865 +0,0497
24 Oct 2019 10,1368 -0,0407
23 Oct 2019 10,1775 -0,0058
22 Oct 2019 10,1833 +0,0195
21 Oct 2019 10,1638 -0,0560
18 Oct 2019 10,2198 +0,0273
17 Oct 2019 10,1925 +0,0460
16 Oct 2019 10,1465 +0,0812
15 Oct 2019 10,0653 +0,0190
14 Oct 2019 10,0463 +0,0088
11 Oct 2019 10,0375 -0,0160
10 Oct 2019 10,0535 +0,0007
09 Oct 2019 10,0528 +0,0078
08 Oct 2019 10,0450 +0,0062
07 Oct 2019 10,0388 +0,0473
04 Oct 2019 9,9915 -0,0250
03 Oct 2019 10,0165 +0,0235
02 Oct 2019 9,9930 +0,0467
01 Oct 2019 9,9463 +0,0510
30 Sep 2019 9,8953 -0,0202
27 Sep 2019 9,9155 -0,0080
26 Sep 2019 9,9235 -0,0075
25 Sep 2019 9,9310 +0,0085
24 Sep 2019 9,9225 -0,0498
23 Sep 2019 9,9723 +0,0300
20 Sep 2019 9,9423 +0,0518

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Euro exchange rate
1 EUR = 10,2748 (NOK)
Date: 29 October 2019

Minimum Euro exchange rate
1 EUR = 9,8315 (NOK)
Date: 03 January 2020

Average Euro exchange rate
1 EUR = 10,0469 (NOK)

Display only euro exchange rate without the table of data.

Top