Norway's exchange rate
Norway's exchange rate
Euro exchange rate evolution chart
Show EUR rate - Euro exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2026 | 1 EUR | 11.1885 | +0,5572 % | +0,0620 | ||
| 26 Mar 2026 | 1 EUR | 11.1265 | -1,4089 % | -0,1590 | ||
| 25 Mar 2026 | 1 EUR | 11.2855 | +0,4897 % | +0,0550 | ||
| 24 Mar 2026 | 1 EUR | 11.2305 | -0,4829 % | -0,0545 | ||
| 23 Mar 2026 | 1 EUR | 11.2850 | +2,3212 % | +0,2560 | ||
| 20 Mar 2026 | 1 EUR | 11.0290 | +0,3001 % | +0,0330 | ||
| 19 Mar 2026 | 1 EUR | 10.9960 | (min) | -0,2223 % | -0,0245 | |
| 18 Mar 2026 | 1 EUR | 11.0205 | -0,4741 % | -0,0525 | ||
| 17 Mar 2026 | 1 EUR | 11.0730 | -0,6817 % | -0,0760 | ||
| 16 Mar 2026 | 1 EUR | 11.1490 | -0,0896 % | -0,0100 | ||
| 13 Mar 2026 | 1 EUR | 11.1590 | +0,0134 % | +0,0015 | ||
| 12 Mar 2026 | 1 EUR | 11.1575 | -0,1119 % | -0,0125 | ||
| 11 Mar 2026 | 1 EUR | 11.1700 | +0,2063 % | +0,0230 | ||
| 10 Mar 2026 | 1 EUR | 11.1470 | -0,0672 % | -0,0075 | ||
| 09 Mar 2026 | 1 EUR | 11.1545 | -0,1611 % | -0,0180 | ||
| 06 Mar 2026 | 1 EUR | 11.1725 | -0,3701 % | -0,0415 | ||
| 05 Mar 2026 | 1 EUR | 11.2140 | -0,2180 % | -0,0245 | ||
| 04 Mar 2026 | 1 EUR | 11.2385 | -0,0889 % | -0,0100 | ||
| 03 Mar 2026 | 1 EUR | 11.2485 | +0,5138 % | +0,0575 | ||
| 02 Mar 2026 | 1 EUR | 11.1910 | -0,1561 % | -0,0175 | ||
| 27 Feb 2026 | 1 EUR | 11.2085 | -0,7483 % | -0,0845 | ||
| 26 Feb 2026 | 1 EUR | 11.2930 | -0,0221 % | -0,0025 | ||
| 25 Feb 2026 | 1 EUR | 11.2955 | +0,3376 % | +0,0380 | ||
| 24 Feb 2026 | 1 EUR | 11.2575 | -0,0089 % | -0,0010 | ||
| 23 Feb 2026 | 1 EUR | 11.2585 | +0,0400 % | +0,0045 | ||
| 20 Feb 2026 | 1 EUR | 11.2540 | +0,0089 % | +0,0010 | ||
| 19 Feb 2026 | 1 EUR | 11.2530 | +0,2182 % | +0,0245 | ||
| 18 Feb 2026 | 1 EUR | 11.2285 | -0,4698 % | -0,0530 | ||
| 17 Feb 2026 | 1 EUR | 11.2815 | +0,1331 % | +0,0150 | ||
| 16 Feb 2026 | 1 EUR | 11.2665 | -0,5253 % | -0,0595 | ||
| 13 Feb 2026 | 1 EUR | 11.3260 | +0,6442 % | +0,0725 | ||
| 12 Feb 2026 | 1 EUR | 11.2535 | -0,1021 % | -0,0115 | ||
| 11 Feb 2026 | 1 EUR | 11.2650 | -0,4111 % | -0,0465 | ||
| 10 Feb 2026 | 1 EUR | 11.3115 | -1,0281 % | -0,1175 | ||
| 09 Feb 2026 | 1 EUR | 11.4290 | -0,3531 % | -0,0405 | ||
| 06 Feb 2026 | 1 EUR | 11.4695 | -0,0392 % | -0,0045 | ||
| 05 Feb 2026 | 1 EUR | 11.4740 | +0,6535 % | +0,0745 | ||
| 04 Feb 2026 | 1 EUR | 11.3995 | -0,1970 % | -0,0225 | ||
| 03 Feb 2026 | 1 EUR | 11.4220 | -0,3794 % | -0,0435 | ||
| 02 Feb 2026 | 1 EUR | 11.4655 | +0,6761 % | +0,0770 | ||
| 30 Jan 2026 | 1 EUR | 11.3885 | -0,2584 % | -0,0295 | ||
| 29 Jan 2026 | 1 EUR | 11.4180 | -0,9112 % | -0,1050 | ||
| 28 Jan 2026 | 1 EUR | 11.5230 | -0,3804 % | -0,0440 | ||
| 27 Jan 2026 | 1 EUR | 11.5670 | -0,2974 % | -0,0345 | ||
| 26 Jan 2026 | 1 EUR | 11.6015 | +0,5155 % | +0,0595 | ||
| 23 Jan 2026 | 1 EUR | 11.5420 | -0,2937 % | -0,0340 | ||
| 22 Jan 2026 | 1 EUR | 11.5760 | -0,5199 % | -0,0605 | ||
| 21 Jan 2026 | 1 EUR | 11.6365 | -0,6743 % | -0,0790 | ||
| 20 Jan 2026 | 1 EUR | 11.7155 | -0,1194 % | -0,0140 | ||
| 19 Jan 2026 | 1 EUR | 11.7295 | +0,0785 % | +0,0092 | ||
| 16 Jan 2026 | 1 EUR | 11.7203 | +0,0026 % | +0,0003 | ||
| 15 Jan 2026 | 1 EUR | 11.7200 | -0,1108 % | -0,0130 | ||
| 14 Jan 2026 | 1 EUR | 11.7330 | -0,1956 % | -0,0230 | ||
| 13 Jan 2026 | 1 EUR | 11.7560 | +0,0979 % | +0,0115 | ||
| 12 Jan 2026 | 1 EUR | 11.7445 | -0,2717 % | -0,0320 | ||
| 09 Jan 2026 | 1 EUR | 11.7765 | -0,1441 % | -0,0170 | ||
| 08 Jan 2026 | 1 EUR | 11.7935 | +0,2977 % | +0,0350 | ||
| 07 Jan 2026 | 1 EUR | 11.7585 | +0,2558 % | +0,0300 | ||
| 06 Jan 2026 | 1 EUR | 11.7285 | -0,4330 % | -0,0510 | ||
| 05 Jan 2026 | 1 EUR | 11.7795 | -0,1610 % | -0,0190 | ||
| 02 Jan 2026 | 1 EUR | 11.7985 | -0,3757 % | -0,0445 | ||
| 31 Dec 2025 | 1 EUR | 11.8430 | +0,1438 % | +0,0170 | ||
| 30 Dec 2025 | 1 EUR | 11.8260 | -0,0085 % | -0,0010 | ||
| 29 Dec 2025 | 1 EUR | 11.8270 | -0,1857 % | -0,0220 | ||
| 23 Dec 2025 | 1 EUR | 11.8490 | -0,3239 % | -0,0385 | ||
| 22 Dec 2025 | 1 EUR | 11.8875 | -0,2308 % | -0,0275 | ||
| 19 Dec 2025 | 1 EUR | 11.9150 | -0,3304 % | -0,0395 | ||
| 18 Dec 2025 | 1 EUR | 11.9545 | -0,2611 % | -0,0313 | ||
| 17 Dec 2025 | 1 EUR | 11.9858 | (max) | +0,0067 % | +0,0008 | |
| 16 Dec 2025 | 1 EUR | 11.9850 | +0,6509 % | +0,0775 | ||
| 15 Dec 2025 | 1 EUR | 11.9075 | +0,4344 % | +0,0515 | ||
| 12 Dec 2025 | 1 EUR | 11.8560 | +0,2622 % | +0,0310 | ||
| 11 Dec 2025 | 1 EUR | 11.8250 | +0,1355 % | +0,0160 | ||
| 10 Dec 2025 | 1 EUR | 11.8090 | +0,2079 % | +0,0245 | ||
| 09 Dec 2025 | 1 EUR | 11.7845 | -0,0127 % | -0,0015 | ||
| 08 Dec 2025 | 1 EUR | 11.7860 | +0,2637 % | +0,0310 | ||
| 05 Dec 2025 | 1 EUR | 11.7550 | -0,2292 % | -0,0270 | ||
| 04 Dec 2025 | 1 EUR | 11.7820 | +0,2041 % | +0,0240 | ||
| 03 Dec 2025 | 1 EUR | 11.7580 | -0,2630 % | -0,0310 | ||
| 02 Dec 2025 | 1 EUR | 11.7890 | +0,1529 % | +0,0180 | ||
| 01 Dec 2025 | 1 EUR | 11.7710 | - | - | - |
Maximums, Minimums and Averages for the specified interval 30.11.2025 - 30.03.2026
Maximum Euro exchange rate
1 EUR = 11.9858 (NOK)
Date: 17 December 2025
Minimum Euro exchange rate
1 EUR = 10.9960 (NOK)
Date: 19 March 2026
Average Euro exchange rate
1 EUR = 11.5006 (NOK)
Display only euro exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro