Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(03 Apr 2020): 100 CHF = 1067,8700 (NOK)

Date Value (NOK) Variation
03 Apr 2020 1067,8700 +3,0900
02 Apr 2020 1064,7800 -1,9100
01 Apr 2020 1066,6900 -20,7000
31 Mar 2020 1087,3900 -18,3500
30 Mar 2020 1105,7400 +4,1600
27 Mar 2020 1101,5800 +17,5800
26 Mar 2020 1084,0000 -26,5900
25 Mar 2020 1110,5900 -22,0700
24 Mar 2020 1132,6600 -24,7300
23 Mar 2020 1157,3900 +8,0000
20 Mar 2020 1149,3900 -19,7100
19 Mar 2020 1169,1000 (max) +59,5800
18 Mar 2020 1109,5200 +20,0100
17 Mar 2020 1089,5100 +1,2800
16 Mar 2020 1088,2300 +42,1700
13 Mar 2020 1046,0600 -31,6000
12 Mar 2020 1077,6600 +52,6600
11 Mar 2020 1025,0000 +1,4700
10 Mar 2020 1023,5300 -4,4100
09 Mar 2020 1027,9400 +36,5100
06 Mar 2020 991,4300 +18,8100
05 Mar 2020 972,6200 +4,7300
04 Mar 2020 967,8900 -2,6900
03 Mar 2020 970,5800 -5,8900
02 Mar 2020 976,4700 -2,3100
28 Feb 2020 978,7800 +10,3200
27 Feb 2020 968,4600 +5,6700
26 Feb 2020 962,7900 +4,7500
25 Feb 2020 958,0400 +2,1200
24 Feb 2020 955,9200 +5,1800
21 Feb 2020 950,7400 +4,4800
20 Feb 2020 946,2600 +3,0500
19 Feb 2020 943,2100 -6,8100
18 Feb 2020 950,0200 +6,7500
17 Feb 2020 943,2700 +1,0800
14 Feb 2020 942,1900 -2,1800
13 Feb 2020 944,3700 +0,7800
12 Feb 2020 943,5900 -2,8100
11 Feb 2020 946,4000 +0,7200
10 Feb 2020 945,6800 -4,0900
07 Feb 2020 949,7700 +4,4800
06 Feb 2020 945,2900 +1,2500
05 Feb 2020 944,0400 -8,5700
04 Feb 2020 952,6100 -8,6900
03 Feb 2020 961,3000 +8,4900
31 Jan 2020 952,8100 +1,1000
30 Jan 2020 951,7100 +14,4100
29 Jan 2020 937,3000 -4,1000
28 Jan 2020 941,4000 +2,4600
27 Jan 2020 938,9400 +11,2400
24 Jan 2020 927,7000 -0,9200
23 Jan 2020 928,6200 +2,8000
22 Jan 2020 925,8200 +0,9400
21 Jan 2020 924,8800 +4,5600
20 Jan 2020 920,3200 -0,7900
17 Jan 2020 921,1100 -1,3000
16 Jan 2020 922,4100 +3,2400
15 Jan 2020 919,1700 +0,4400
14 Jan 2020 918,7300 +3,4100
13 Jan 2020 915,3200 +2,8700
10 Jan 2020 912,4500 -0,4400
09 Jan 2020 912,8900 +0,1000
08 Jan 2020 912,7900 +4,5100
07 Jan 2020 908,2800 +0,5600
06 Jan 2020 907,7200 +0,7600
03 Jan 2020 906,9600 +1,2300
02 Jan 2020 905,7300 -3,0400
31 Dec 2019 908,7700 +3,0600
30 Dec 2019 905,7100 +0,4900
27 Dec 2019 905,2200 (min) -6,7400
23 Dec 2019 911,9600 -1,9700
20 Dec 2019 913,9300 -1,6100
19 Dec 2019 915,5400 -4,0300
18 Dec 2019 919,5700 +0,0700
17 Dec 2019 919,5000 +3,9500
16 Dec 2019 915,5500 -0,7700
13 Dec 2019 916,3200 -10,1800
12 Dec 2019 926,5000 -3,2800
11 Dec 2019 929,7800 -2,4900
10 Dec 2019 932,2700 +8,4800
09 Dec 2019 923,7900 +0,7900
06 Dec 2019 923,0000 -3,7900
05 Dec 2019 926,7900 -1,6800
04 Dec 2019 928,4700 -0,2600

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Swiss franc exchange rate
100 CHF = 1169,1000 (NOK)
Date: 19 March 2020

Minimum Swiss franc exchange rate
100 CHF = 905,2200 (NOK)
Date: 27 December 2019

Average Swiss franc exchange rate
100 CHF = 971,8105 (NOK)

Display only swiss franc exchange rate without the table of data.

Top