Swiss franc exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(06 Dec 2022): 100 CHF = 1057.6200 (NOK)

Date Value (NOK) Variation
06 Dec 2022 1057.6200 +12,7800
05 Dec 2022 1044.8400 +1,3700
02 Dec 2022 1043.4700 +4,8100
01 Dec 2022 1038.6600 -3,0300
30 Nov 2022 1041.6900 -5,9000
29 Nov 2022 1047.5900 -2,2500
28 Nov 2022 1049.8400 +2,8200
25 Nov 2022 1047.0200 -6,5000
24 Nov 2022 1053.5200 -4,7600
23 Nov 2022 1058.2800 -8,4600
22 Nov 2022 1066.7400 -1,7900
21 Nov 2022 1068.5300 +7,3000
18 Nov 2022 1061.2300 -8,0300
17 Nov 2022 1069.2600 +10,8100
16 Nov 2022 1058.4500 +0,5300
15 Nov 2022 1057.9200 +0,1500
14 Nov 2022 1057.7700 +15,1600
11 Nov 2022 1042.6100 -11,0300
10 Nov 2022 1053.6400 +8,9000
09 Nov 2022 1044.7400 +7,5600
08 Nov 2022 1037.1800 -1,4600
07 Nov 2022 1038.6400 +4,2800
04 Nov 2022 1034.3600 -12,6900
03 Nov 2022 1047.0500 +8,7400
02 Nov 2022 1038.3100 +7,3800
01 Nov 2022 1030.9300 -7,1400
31 Oct 2022 1038.0700 +2,8400
28 Oct 2022 1035.2300 -4,2700
27 Oct 2022 1039.5000 -3,2300
26 Oct 2022 1042.7300 -8,1400
25 Oct 2022 1050.8700 -3,5100
24 Oct 2022 1054.3800 -4,1200
21 Oct 2022 1058.5000 +0,9600
20 Oct 2022 1057.5400 -0,8000
19 Oct 2022 1058.3400 +1,0700
18 Oct 2022 1057.2700 -2,1400
17 Oct 2022 1059.4100 +0,4500
14 Oct 2022 1058.9600 -5,5600
13 Oct 2022 1064.5200 -13,1400
12 Oct 2022 1077.6600 +0,3000
11 Oct 2022 1077.3600 +9,4100
10 Oct 2022 1067.9500 -9,3500
07 Oct 2022 1077.3000 +3,2700
06 Oct 2022 1074.0300 -0,7800
05 Oct 2022 1074.8100 +0,6300
04 Oct 2022 1074.1800 -19,7800
03 Oct 2022 1093.9600 -13,0200
30 Sep 2022 1106.9800 +11,1700
29 Sep 2022 1095.8100 -12,3400
28 Sep 2022 1108.1500 (max) +19,3000
27 Sep 2022 1088.8500 +4,7600
26 Sep 2022 1084.0900 +14,2000
23 Sep 2022 1069.8900 +12,9900
22 Sep 2022 1056.9000 -20,2600
21 Sep 2022 1077.1600 +11,9400
20 Sep 2022 1065.2200 +0,5500
19 Sep 2022 1064.6700 - 0,0000
16 Sep 2022 1064.6700 +7,3900
15 Sep 2022 1057.2800 +5,2100
14 Sep 2022 1052.0700 +17,9600
13 Sep 2022 1034.1100 +2,5800
12 Sep 2022 1031.5300 -2,2900
09 Sep 2022 1033.8200 +0,7100
08 Sep 2022 1033.1100 +12,7700
07 Sep 2022 1020.3400 +5,0000
06 Sep 2022 1015.3400 -2,2900
05 Sep 2022 1017.6300 +0,9100
02 Sep 2022 1016.7200 -4,8100
01 Sep 2022 1021.5300 +6,9500
31 Aug 2022 1014.5800 +13,1100
30 Aug 2022 1001.4700 (min) -8,6100
29 Aug 2022 1010.0800 +7,4900
26 Aug 2022 1002.5900 +0,0900
25 Aug 2022 1002.5000 -3,7700
24 Aug 2022 1006.2700 -8,5000
23 Aug 2022 1014.7700 -5,2600
22 Aug 2022 1020.0300 -3,4500
19 Aug 2022 1023.4800 +8,4700
18 Aug 2022 1015.0100 -1,1800
17 Aug 2022 1016.1900 -6,4400
16 Aug 2022 1022.6300 -2,2900
15 Aug 2022 1024.9200 +12,1200
12 Aug 2022 1012.8000 +3,3300
11 Aug 2022 1009.4700 -11,0000
10 Aug 2022 1020.4700 +2,7000
09 Aug 2022 1017.7700 -0,4100

Maximums, Minimums and Averages for the specified interval 07.08.2022 - 07.12.2022

Maximum Swiss franc exchange rate
100 CHF = 1108.1500 (NOK)
Date: 28 September 2022

Minimum Swiss franc exchange rate
100 CHF = 1001.4700 (NOK)
Date: 30 August 2022

Average Swiss franc exchange rate
100 CHF = 1046.8995 (NOK)

Display only swiss franc exchange rate without the data table.

Top