Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(27 Nov 2020): 100 CHF = 975,7100 (NOK)

Date Value (NOK) Variation
27 Nov 2020 975,7100 -1,8600
26 Nov 2020 977,5700 +3,9800
25 Nov 2020 973,5900 -11,9900
24 Nov 2020 985,5800 -3,7100
23 Nov 2020 989,2900 +3,1400
20 Nov 2020 986,1500 -3,9400
19 Nov 2020 990,0900 -0,6100
18 Nov 2020 990,7000 -4,8900
17 Nov 2020 995,5900 +3,7200
16 Nov 2020 991,8700 -8,8100
13 Nov 2020 1000,6800 +4,3100
12 Nov 2020 996,3700 +7,0900
11 Nov 2020 989,2800 +3,6300
10 Nov 2020 985,6500 -8,0500
09 Nov 2020 993,7000 -28,6100
06 Nov 2020 1022,3100 +10,5600
05 Nov 2020 1011,7500 -14,7900
04 Nov 2020 1026,5400 -1,6000
03 Nov 2020 1028,1400 -10,9200
02 Nov 2020 1039,0600 +2,0400
30 Oct 2020 1037,0200 -6,5500
29 Oct 2020 1043,5700 (max) +17,7300
28 Oct 2020 1025,8400 +15,8000
27 Oct 2020 1010,0400 -11,1800
26 Oct 2020 1021,2200 +2,2900
23 Oct 2020 1018,9300 -0,3200
22 Oct 2020 1019,2500 -0,9600
21 Oct 2020 1020,2100 -2,7100
20 Oct 2020 1022,9200 +2,1300
19 Oct 2020 1020,7900 -1,2200
16 Oct 2020 1022,0100 -3,3100
15 Oct 2020 1025,3200 +17,5200
14 Oct 2020 1007,8000 +2,3700
13 Oct 2020 1005,4300 +0,7300
12 Oct 2020 1004,7000 -3,5900
09 Oct 2020 1008,2900 -1,4100
08 Oct 2020 1009,7000 -3,6800
07 Oct 2020 1013,3800 +6,0200
06 Oct 2020 1007,3600 -2,3300
05 Oct 2020 1009,6900 -0,8800
02 Oct 2020 1010,5700 -0,5800
01 Oct 2020 1011,1500 -16,3200
30 Sep 2020 1027,4700 +3,4500
29 Sep 2020 1024,0200 +1,6500
28 Sep 2020 1022,3700 -9,7200
25 Sep 2020 1032,0900 +1,4300
24 Sep 2020 1030,6600 +10,1600
23 Sep 2020 1020,5000 +1,4500
22 Sep 2020 1019,0500 +7,6200
21 Sep 2020 1011,4300 +13,4900
18 Sep 2020 997,9400 -0,3700
17 Sep 2020 998,3100 +6,8800
16 Sep 2020 991,4300 -1,9100
15 Sep 2020 993,3400 +0,2800
14 Sep 2020 993,0600 -0,0500
11 Sep 2020 993,1100 +0,4500
10 Sep 2020 992,6600 +1,0800
09 Sep 2020 991,5800 +5,3200
08 Sep 2020 986,2600 +10,6600
07 Sep 2020 975,6000 -4,3700
04 Sep 2020 979,9700 +2,6600
03 Sep 2020 977,3100 +13,7000
02 Sep 2020 963,6100 +2,9300
01 Sep 2020 960,6800 (min) -9,7100
31 Aug 2020 970,3900 -2,8400
28 Aug 2020 973,2300 -5,1700
27 Aug 2020 978,4000 -5,0500
26 Aug 2020 983,4500 +0,4900
25 Aug 2020 982,9600 -3,8300
24 Aug 2020 986,7900 +1,0000
21 Aug 2020 985,7900 +2,4000
20 Aug 2020 983,3900 +7,9500
19 Aug 2020 975,4400 +0,6900
18 Aug 2020 974,7500 -1,7500
17 Aug 2020 976,5000 -3,6300
14 Aug 2020 980,1300 +5,0900
13 Aug 2020 975,0400 -5,5600
12 Aug 2020 980,6000 -2,9100
11 Aug 2020 983,5100 -1,5700
10 Aug 2020 985,0800 -0,0500
07 Aug 2020 985,1300 -5,0900
06 Aug 2020 990,2200 +0,5700
05 Aug 2020 989,6500 -9,9600
04 Aug 2020 999,6100 +5,6600
03 Aug 2020 993,9500 -2,6400
31 Jul 2020 996,5900 -1,3000
30 Jul 2020 997,8900 +7,9900
29 Jul 2020 989,9000 -4,1500

Maximums, Minimums and Averages for the specified interval 28.07.2020 - 28.11.2020

Maximum Swiss franc exchange rate
100 CHF = 1043,5700 (NOK)
Date: 29 October 2020

Minimum Swiss franc exchange rate
100 CHF = 960,6800 (NOK)
Date: 01 September 2020

Average Swiss franc exchange rate
100 CHF = 999,1551 (NOK)

Display only swiss franc exchange rate without the table of data.

Top