Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 100 CHF | 1148.7000 | -0,1851 % | -2,1300 | ||
| 03 Sep 2026 | 100 CHF | 1150.8300 | +0,3365 % | +3,8600 | ||
| 02 Sep 2026 | 100 CHF | 1146.9700 | (min) | -0,4055 % | -4,6700 | |
| 01 Sep 2026 | 100 CHF | 1151.6400 | -0,3159 % | -3,6500 | ||
| 31 Aug 2026 | 100 CHF | 1155.2900 | -0,3811 % | -4,4200 | ||
| 28 Aug 2026 | 100 CHF | 1159.7100 | -0,0328 % | -0,3800 | ||
| 27 Aug 2026 | 100 CHF | 1160.0900 | -0,0259 % | -0,3000 | ||
| 26 Aug 2026 | 100 CHF | 1160.3900 | -0,2716 % | -3,1600 | ||
| 25 Aug 2026 | 100 CHF | 1163.5500 | +0,2637 % | +3,0600 | ||
| 24 Aug 2026 | 100 CHF | 1160.4900 | -0,1239 % | -1,4400 | ||
| 21 Aug 2026 | 100 CHF | 1161.9300 | -0,5342 % | -6,2400 | ||
| 20 Aug 2026 | 100 CHF | 1168.1700 | +0,6661 % | +7,7300 | ||
| 19 Aug 2026 | 100 CHF | 1160.4400 | +0,1156 % | +1,3400 | ||
| 18 Aug 2026 | 100 CHF | 1159.1000 | -0,3730 % | -4,3400 | ||
| 17 Aug 2026 | 100 CHF | 1163.4400 | -0,0713 % | -0,8300 | ||
| 14 Aug 2026 | 100 CHF | 1164.2700 | -0,6672 % | -7,8200 | ||
| 13 Aug 2026 | 100 CHF | 1172.0900 | +0,3820 % | +4,4600 | ||
| 12 Aug 2026 | 100 CHF | 1167.6300 | -0,4739 % | -5,5600 | ||
| 11 Aug 2026 | 100 CHF | 1173.1900 | -0,2585 % | -3,0400 | ||
| 10 Aug 2026 | 100 CHF | 1176.2300 | +0,1754 % | +2,0600 | ||
| 07 Aug 2026 | 100 CHF | 1174.1700 | -0,2413 % | -2,8400 | ||
| 06 Aug 2026 | 100 CHF | 1177.0100 | +0,1429 % | +1,6800 | ||
| 05 Aug 2026 | 100 CHF | 1175.3300 | -0,3603 % | -4,2500 | ||
| 04 Aug 2026 | 100 CHF | 1179.5800 | -0,0254 % | -0,3000 | ||
| 03 Aug 2026 | 100 CHF | 1179.8800 | +0,3257 % | +3,8300 | ||
| 31 Jul 2026 | 100 CHF | 1176.0500 | -0,0943 % | -1,1100 | ||
| 30 Jul 2026 | 100 CHF | 1177.1600 | -0,1162 % | -1,3700 | ||
| 29 Jul 2026 | 100 CHF | 1178.5300 | -0,2066 % | -2,4400 | ||
| 28 Jul 2026 | 100 CHF | 1180.9700 | -0,1851 % | -2,1900 | ||
| 27 Jul 2026 | 100 CHF | 1183.1600 | +1,0816 % | +12,6600 | ||
| 24 Jul 2026 | 100 CHF | 1170.5000 | -0,6637 % | -7,8200 | ||
| 23 Jul 2026 | 100 CHF | 1178.3200 | -0,2404 % | -2,8400 | ||
| 22 Jul 2026 | 100 CHF | 1181.1600 | -0,4610 % | -5,4700 | ||
| 21 Jul 2026 | 100 CHF | 1186.6300 | -0,7453 % | -8,9100 | ||
| 20 Jul 2026 | 100 CHF | 1195.5400 | -0,0594 % | -0,7100 | ||
| 17 Jul 2026 | 100 CHF | 1196.2500 | +0,0117 % | +0,1400 | ||
| 16 Jul 2026 | 100 CHF | 1196.1100 | -0,2236 % | -2,6800 | ||
| 15 Jul 2026 | 100 CHF | 1198.7900 | +0,1822 % | +2,1800 | ||
| 14 Jul 2026 | 100 CHF | 1196.6100 | -0,7819 % | -9,4300 | ||
| 13 Jul 2026 | 100 CHF | 1206.0400 | -0,2258 % | -2,7300 | ||
| 10 Jul 2026 | 100 CHF | 1208.7700 | +0,2048 % | +2,4700 | ||
| 09 Jul 2026 | 100 CHF | 1206.3000 | -0,1035 % | -1,2500 | ||
| 08 Jul 2026 | 100 CHF | 1207.5500 | -0,7382 % | -8,9800 | ||
| 07 Jul 2026 | 100 CHF | 1216.5300 | -0,3620 % | -4,4200 | ||
| 06 Jul 2026 | 100 CHF | 1220.9500 | -0,4298 % | -5,2700 | ||
| 03 Jul 2026 | 100 CHF | 1226.2200 | -0,0644 % | -0,7900 | ||
| 02 Jul 2026 | 100 CHF | 1227.0100 | +0,1567 % | +1,9200 | ||
| 01 Jul 2026 | 100 CHF | 1225.0900 | -0,0905 % | -1,1100 | ||
| 30 Jun 2026 | 100 CHF | 1226.2000 | -0,1897 % | -2,3300 | ||
| 29 Jun 2026 | 100 CHF | 1228.5300 | (max) | +0,1867 % | +2,2900 | |
| 26 Jun 2026 | 100 CHF | 1226.2400 | +0,8214 % | +9,9900 | ||
| 25 Jun 2026 | 100 CHF | 1216.2500 | +0,4659 % | +5,6400 | ||
| 24 Jun 2026 | 100 CHF | 1210.6100 | +0,2235 % | +2,7000 | ||
| 23 Jun 2026 | 100 CHF | 1207.9100 | +0,9722 % | +11,6300 | ||
| 22 Jun 2026 | 100 CHF | 1196.2800 | -0,3723 % | -4,4700 | ||
| 19 Jun 2026 | 100 CHF | 1200.7500 | -0,3287 % | -3,9600 | ||
| 18 Jun 2026 | 100 CHF | 1204.7100 | +0,6080 % | +7,2800 | ||
| 17 Jun 2026 | 100 CHF | 1197.4300 | -0,0125 % | -0,1500 | ||
| 16 Jun 2026 | 100 CHF | 1197.5800 | -0,2116 % | -2,5400 | ||
| 15 Jun 2026 | 100 CHF | 1200.1200 | +0,3269 % | +3,9100 | ||
| 12 Jun 2026 | 100 CHF | 1196.2100 | +0,3709 % | +4,4200 | ||
| 11 Jun 2026 | 100 CHF | 1191.7900 | +0,3537 % | +4,2000 | ||
| 10 Jun 2026 | 100 CHF | 1187.5900 | -0,0143 % | -0,1700 | ||
| 09 Jun 2026 | 100 CHF | 1187.7600 | -0,0421 % | -0,5000 | ||
| 08 Jun 2026 | 100 CHF | 1188.2600 | +0,5330 % | +6,3000 | ||
| 05 Jun 2026 | 100 CHF | 1181.9600 | -0,0761 % | -0,9000 | ||
| 04 Jun 2026 | 100 CHF | 1182.8600 | +0,4612 % | +5,4300 | ||
| 03 Jun 2026 | 100 CHF | 1177.4300 | -0,2567 % | -3,0300 | ||
| 02 Jun 2026 | 100 CHF | 1180.4600 | -0,1227 % | -1,4500 | ||
| 01 Jun 2026 | 100 CHF | 1181.9100 | -0,0474 % | -0,5600 | ||
| 29 May 2026 | 100 CHF | 1182.4700 | +0,4238 % | +4,9900 | ||
| 28 May 2026 | 100 CHF | 1177.4800 | -0,1806 % | -2,1300 | ||
| 27 May 2026 | 100 CHF | 1179.6100 | +0,0458 % | +0,5400 | ||
| 26 May 2026 | 100 CHF | 1179.0700 | +0,2091 % | +2,4600 | ||
| 22 May 2026 | 100 CHF | 1176.6100 | +0,4911 % | +5,7500 | ||
| 21 May 2026 | 100 CHF | 1170.8600 | -0,3074 % | -3,6100 | ||
| 20 May 2026 | 100 CHF | 1174.4700 | -0,1590 % | -1,8700 | ||
| 19 May 2026 | 100 CHF | 1176.3400 | -0,4081 % | -4,8200 | ||
| 18 May 2026 | 100 CHF | 1181.1600 | -0,4098 % | -4,8600 | ||
| 15 May 2026 | 100 CHF | 1186.0200 | +1,0850 % | +12,7300 | ||
| 13 May 2026 | 100 CHF | 1173.2900 | -0,0886 % | -1,0400 | ||
| 12 May 2026 | 100 CHF | 1174.3300 | -0,6195 % | -7,3200 | ||
| 11 May 2026 | 100 CHF | 1181.6500 | -0,0212 % | -0,2500 | ||
| 08 May 2026 | 100 CHF | 1181.9000 | -0,4129 % | -4,9000 | ||
| 07 May 2026 | 100 CHF | 1186.8000 | - | - | - |
Maximums, Minimums and Averages for the specified interval 07.05.2026 - 07.09.2026
Maximum Swiss franc exchange rate
100 CHF = 1228.5300 (NOK)
Date: 29 June 2026
Minimum Swiss franc exchange rate
100 CHF = 1146.9700 (NOK)
Date: 02 September 2026
Average Swiss franc exchange rate
100 CHF = 1184.7207 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro