Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 100 CHF | 1206.6200 | +0,8643 % | +10,3400 | ||
| 25 Apr 2024 | 100 CHF | 1196.2800 | -0,3457 % | -4,1500 | ||
| 24 Apr 2024 | 100 CHF | 1200.4300 | -0,4949 % | -5,9700 | ||
| 23 Apr 2024 | 100 CHF | 1206.4000 | -0,2126 % | -2,5700 | ||
| 22 Apr 2024 | 100 CHF | 1208.9700 | -0,5282 % | -6,4200 | ||
| 19 Apr 2024 | 100 CHF | 1215.3900 | +0,4828 % | +5,8400 | ||
| 18 Apr 2024 | 100 CHF | 1209.5500 | +0,2412 % | +2,9100 | ||
| 17 Apr 2024 | 100 CHF | 1206.6400 | +0,3802 % | +4,5700 | ||
| 16 Apr 2024 | 100 CHF | 1202.0700 | +0,5512 % | +6,5900 | ||
| 15 Apr 2024 | 100 CHF | 1195.4800 | +0,2440 % | +2,9100 | ||
| 12 Apr 2024 | 100 CHF | 1192.5700 | +0,4625 % | +5,4900 | ||
| 11 Apr 2024 | 100 CHF | 1187.0800 | +0,6811 % | +8,0300 | ||
| 10 Apr 2024 | 100 CHF | 1179.0500 | (min) | -0,1372 % | -1,6200 | |
| 09 Apr 2024 | 100 CHF | 1180.6700 | -0,1007 % | -1,1900 | ||
| 08 Apr 2024 | 100 CHF | 1181.8600 | -0,3255 % | -3,8600 | ||
| 05 Apr 2024 | 100 CHF | 1185.7200 | +0,5350 % | +6,3100 | ||
| 04 Apr 2024 | 100 CHF | 1179.4100 | -0,9365 % | -11,1500 | ||
| 03 Apr 2024 | 100 CHF | 1190.5600 | -0,7023 % | -8,4200 | ||
| 02 Apr 2024 | 100 CHF | 1198.9800 | +0,6903 % | +8,2200 | ||
| 27 Mar 2024 | 100 CHF | 1190.7600 | +0,4759 % | +5,6400 | ||
| 26 Mar 2024 | 100 CHF | 1185.1200 | -0,6971 % | -8,3200 | ||
| 25 Mar 2024 | 100 CHF | 1193.4400 | -0,0519 % | -0,6200 | ||
| 22 Mar 2024 | 100 CHF | 1194.0600 | +1,0237 % | +12,1000 | ||
| 21 Mar 2024 | 100 CHF | 1181.9600 | -1,3578 % | -16,2700 | ||
| 20 Mar 2024 | 100 CHF | 1198.2300 | -0,5131 % | -6,1800 | ||
| 19 Mar 2024 | 100 CHF | 1204.4100 | +0,3633 % | +4,3600 | ||
| 18 Mar 2024 | 100 CHF | 1200.0500 | +0,1352 % | +1,6200 | ||
| 15 Mar 2024 | 100 CHF | 1198.4300 | +0,4981 % | +5,9400 | ||
| 14 Mar 2024 | 100 CHF | 1192.4900 | -0,2943 % | -3,5200 | ||
| 13 Mar 2024 | 100 CHF | 1196.0100 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2024 | 100 CHF | 1196.0100 | +0,2977 % | +3,5500 | ||
| 11 Mar 2024 | 100 CHF | 1192.4600 | +0,8269 % | +9,7800 | ||
| 08 Mar 2024 | 100 CHF | 1182.6800 | -0,5926 % | -7,0500 | ||
| 07 Mar 2024 | 100 CHF | 1189.7300 | -0,2089 % | -2,4900 | ||
| 06 Mar 2024 | 100 CHF | 1192.2200 | -0,1650 % | -1,9700 | ||
| 05 Mar 2024 | 100 CHF | 1194.1900 | +0,3192 % | +3,8000 | ||
| 04 Mar 2024 | 100 CHF | 1190.3900 | -0,3207 % | -3,8300 | ||
| 01 Mar 2024 | 100 CHF | 1194.2200 | -0,9250 % | -11,1500 | ||
| 29 Feb 2024 | 100 CHF | 1205.3700 | +0,0664 % | +0,8000 | ||
| 28 Feb 2024 | 100 CHF | 1204.5700 | +0,5719 % | +6,8500 | ||
| 27 Feb 2024 | 100 CHF | 1197.7200 | +0,0434 % | +0,5200 | ||
| 26 Feb 2024 | 100 CHF | 1197.2000 | +0,0945 % | +1,1300 | ||
| 23 Feb 2024 | 100 CHF | 1196.0700 | +0,4274 % | +5,0900 | ||
| 22 Feb 2024 | 100 CHF | 1190.9800 | -0,0730 % | -0,8700 | ||
| 21 Feb 2024 | 100 CHF | 1191.8500 | +0,2304 % | +2,7400 | ||
| 20 Feb 2024 | 100 CHF | 1189.1100 | -0,1545 % | -1,8400 | ||
| 19 Feb 2024 | 100 CHF | 1190.9500 | -0,4597 % | -5,5000 | ||
| 16 Feb 2024 | 100 CHF | 1196.4500 | -0,1219 % | -1,4600 | ||
| 15 Feb 2024 | 100 CHF | 1197.9100 | +0,3023 % | +3,6100 | ||
| 14 Feb 2024 | 100 CHF | 1194.3000 | +0,1871 % | +2,2300 | ||
| 13 Feb 2024 | 100 CHF | 1192.0700 | -0,6956 % | -8,3500 | ||
| 12 Feb 2024 | 100 CHF | 1200.4200 | -0,6727 % | -8,1300 | ||
| 09 Feb 2024 | 100 CHF | 1208.5500 | -0,3570 % | -4,3300 | ||
| 08 Feb 2024 | 100 CHF | 1212.8800 | +0,1461 % | +1,7700 | ||
| 07 Feb 2024 | 100 CHF | 1211.1100 | -1,0013 % | -12,2500 | ||
| 06 Feb 2024 | 100 CHF | 1223.3600 | -0,2641 % | -3,2400 | ||
| 05 Feb 2024 | 100 CHF | 1226.6000 | (max) | +0,3403 % | +4,1600 | |
| 02 Feb 2024 | 100 CHF | 1222.4400 | +0,4066 % | +4,9500 | ||
| 01 Feb 2024 | 100 CHF | 1217.4900 | +0,2652 % | +3,2200 | ||
| 31 Jan 2024 | 100 CHF | 1214.2700 | +0,2940 % | +3,5600 | ||
| 30 Jan 2024 | 100 CHF | 1210.7100 | +0,0157 % | +0,1900 | ||
| 29 Jan 2024 | 100 CHF | 1210.5200 | +0,3665 % | +4,4200 | ||
| 26 Jan 2024 | 100 CHF | 1206.1000 | -0,2547 % | -3,0800 | ||
| 25 Jan 2024 | 100 CHF | 1209.1800 | -0,2722 % | -3,3000 | ||
| 24 Jan 2024 | 100 CHF | 1212.4800 | +0,2041 % | +2,4700 | ||
| 23 Jan 2024 | 100 CHF | 1210.0100 | +0,0289 % | +0,3500 | ||
| 22 Jan 2024 | 100 CHF | 1209.6600 | +0,2819 % | +3,4000 | ||
| 19 Jan 2024 | 100 CHF | 1206.2600 | -0,5991 % | -7,2700 | ||
| 18 Jan 2024 | 100 CHF | 1213.5300 | -0,1662 % | -2,0200 | ||
| 17 Jan 2024 | 100 CHF | 1215.5500 | +0,3998 % | +4,8400 | ||
| 16 Jan 2024 | 100 CHF | 1210.7100 | +0,0653 % | +0,7900 | ||
| 15 Jan 2024 | 100 CHF | 1209.9200 | +0,3217 % | +3,8800 | ||
| 12 Jan 2024 | 100 CHF | 1206.0400 | -0,5853 % | -7,1000 | ||
| 11 Jan 2024 | 100 CHF | 1213.1400 | +0,3043 % | +3,6800 | ||
| 10 Jan 2024 | 100 CHF | 1209.4600 | -0,3920 % | -4,7600 | ||
| 09 Jan 2024 | 100 CHF | 1214.2200 | -0,5284 % | -6,4500 | ||
| 08 Jan 2024 | 100 CHF | 1220.6700 | +0,5983 % | +7,2600 | ||
| 05 Jan 2024 | 100 CHF | 1213.4100 | +0,1420 % | +1,7200 | ||
| 04 Jan 2024 | 100 CHF | 1211.6900 | -0,2174 % | -2,6400 | ||
| 03 Jan 2024 | 100 CHF | 1214.3300 | +0,1584 % | +1,9200 | ||
| 02 Jan 2024 | 100 CHF | 1212.4100 | -0,1211 % | -1,4700 | ||
| 29 Dec 2023 | 100 CHF | 1213.8800 | +0,2577 % | +3,1200 | ||
| 28 Dec 2023 | 100 CHF | 1210.7600 | +1,7061 % | +20,3100 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Swiss franc exchange rate
100 CHF = 1226.6000 (NOK)
Date: 05 February 2024
Minimum Swiss franc exchange rate
100 CHF = 1179.0500 (NOK)
Date: 10 April 2024
Average Swiss franc exchange rate
100 CHF = 1201.6494 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro