Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 100 CHF | 1257.7500 | +0,0700 % | +0,8800 | ||
| 29 Apr 2025 | 100 CHF | 1256.8700 | -0,1835 % | -2,3100 | ||
| 28 Apr 2025 | 100 CHF | 1259.1800 | +0,1790 % | +2,2500 | ||
| 25 Apr 2025 | 100 CHF | 1256.9300 | -0,1977 % | -2,4900 | ||
| 24 Apr 2025 | 100 CHF | 1259.4200 | -0,6320 % | -8,0100 | ||
| 23 Apr 2025 | 100 CHF | 1267.4300 | -0,6607 % | -8,4300 | ||
| 22 Apr 2025 | 100 CHF | 1275.8600 | -2,1377 % | -27,8700 | ||
| 16 Apr 2025 | 100 CHF | 1303.7300 | +0,6384 % | +8,2700 | ||
| 15 Apr 2025 | 100 CHF | 1295.4600 | +0,5394 % | +6,9500 | ||
| 14 Apr 2025 | 100 CHF | 1288.5100 | -1,4810 % | -19,3700 | ||
| 11 Apr 2025 | 100 CHF | 1307.8800 | (max) | +1,5064 % | +19,4100 | |
| 10 Apr 2025 | 100 CHF | 1288.4700 | -1,3619 % | -17,7900 | ||
| 09 Apr 2025 | 100 CHF | 1306.2600 | +2,1897 % | +27,9900 | ||
| 08 Apr 2025 | 100 CHF | 1278.2700 | +0,2667 % | +3,4000 | ||
| 07 Apr 2025 | 100 CHF | 1274.8700 | +2,6639 % | +33,0800 | ||
| 04 Apr 2025 | 100 CHF | 1241.7900 | +3,6830 % | +44,1100 | ||
| 03 Apr 2025 | 100 CHF | 1197.6800 | +1,3746 % | +16,2400 | ||
| 02 Apr 2025 | 100 CHF | 1181.4400 | (min) | -0,6250 % | -7,4300 | |
| 01 Apr 2025 | 100 CHF | 1188.8700 | -0,7174 % | -8,5900 | ||
| 31 Mar 2025 | 100 CHF | 1197.4600 | +0,9901 % | +11,7400 | ||
| 28 Mar 2025 | 100 CHF | 1185.7200 | -0,4467 % | -5,3200 | ||
| 27 Mar 2025 | 100 CHF | 1191.0400 | -0,0487 % | -0,5800 | ||
| 26 Mar 2025 | 100 CHF | 1191.6200 | +0,5120 % | +6,0700 | ||
| 25 Mar 2025 | 100 CHF | 1185.5500 | -0,5678 % | -6,7700 | ||
| 24 Mar 2025 | 100 CHF | 1192.3200 | -0,1574 % | -1,8800 | ||
| 21 Mar 2025 | 100 CHF | 1194.2000 | -0,7059 % | -8,4900 | ||
| 20 Mar 2025 | 100 CHF | 1202.6900 | +0,1774 % | +2,1300 | ||
| 19 Mar 2025 | 100 CHF | 1200.5600 | -0,0125 % | -0,1500 | ||
| 18 Mar 2025 | 100 CHF | 1200.7100 | +0,1535 % | +1,8400 | ||
| 17 Mar 2025 | 100 CHF | 1198.8700 | -0,5310 % | -6,4000 | ||
| 14 Mar 2025 | 100 CHF | 1205.2700 | -0,4501 % | -5,4500 | ||
| 13 Mar 2025 | 100 CHF | 1210.7200 | +0,3223 % | +3,8900 | ||
| 12 Mar 2025 | 100 CHF | 1206.8300 | -0,3336 % | -4,0400 | ||
| 11 Mar 2025 | 100 CHF | 1210.8700 | -1,3082 % | -16,0500 | ||
| 10 Mar 2025 | 100 CHF | 1226.9200 | -0,2836 % | -3,4900 | ||
| 07 Mar 2025 | 100 CHF | 1230.4100 | +0,4515 % | +5,5300 | ||
| 06 Mar 2025 | 100 CHF | 1224.8800 | -1,4086 % | -17,5000 | ||
| 05 Mar 2025 | 100 CHF | 1242.3800 | -1,4031 % | -17,6800 | ||
| 04 Mar 2025 | 100 CHF | 1260.0600 | +1,5809 % | +19,6100 | ||
| 03 Mar 2025 | 100 CHF | 1240.4500 | -0,6113 % | -7,6300 | ||
| 28 Feb 2025 | 100 CHF | 1248.0800 | +0,3352 % | +4,1700 | ||
| 27 Feb 2025 | 100 CHF | 1243.9100 | -0,0570 % | -0,7100 | ||
| 26 Feb 2025 | 100 CHF | 1244.6200 | +0,1561 % | +1,9400 | ||
| 25 Feb 2025 | 100 CHF | 1242.6800 | +0,5527 % | +6,8300 | ||
| 24 Feb 2025 | 100 CHF | 1235.8500 | +0,1094 % | +1,3500 | ||
| 21 Feb 2025 | 100 CHF | 1234.5000 | +0,2037 % | +2,5100 | ||
| 20 Feb 2025 | 100 CHF | 1231.9900 | -0,0446 % | -0,5500 | ||
| 19 Feb 2025 | 100 CHF | 1232.5400 | -0,3630 % | -4,4900 | ||
| 18 Feb 2025 | 100 CHF | 1237.0300 | +0,3098 % | +3,8200 | ||
| 17 Feb 2025 | 100 CHF | 1233.2100 | -0,0648 % | -0,8000 | ||
| 14 Feb 2025 | 100 CHF | 1234.0100 | -0,7592 % | -9,4400 | ||
| 13 Feb 2025 | 100 CHF | 1243.4500 | +0,8344 % | +10,2900 | ||
| 12 Feb 2025 | 100 CHF | 1233.1600 | +0,4488 % | +5,5100 | ||
| 11 Feb 2025 | 100 CHF | 1227.6500 | -0,3410 % | -4,2000 | ||
| 10 Feb 2025 | 100 CHF | 1231.8500 | -0,2017 % | -2,4900 | ||
| 07 Feb 2025 | 100 CHF | 1234.3400 | -0,6367 % | -7,9100 | ||
| 06 Feb 2025 | 100 CHF | 1242.2500 | +0,0137 % | +0,1700 | ||
| 05 Feb 2025 | 100 CHF | 1242.0800 | -0,4305 % | -5,3700 | ||
| 04 Feb 2025 | 100 CHF | 1247.4500 | +0,0297 % | +0,3700 | ||
| 03 Feb 2025 | 100 CHF | 1247.0800 | +0,3953 % | +4,9100 | ||
| 31 Jan 2025 | 100 CHF | 1242.1700 | -0,2906 % | -3,6200 | ||
| 30 Jan 2025 | 100 CHF | 1245.7900 | -0,2610 % | -3,2600 | ||
| 29 Jan 2025 | 100 CHF | 1249.0500 | +0,1170 % | +1,4600 | ||
| 28 Jan 2025 | 100 CHF | 1247.5900 | -0,1361 % | -1,7000 | ||
| 27 Jan 2025 | 100 CHF | 1249.2900 | +0,9470 % | +11,7200 | ||
| 24 Jan 2025 | 100 CHF | 1237.5700 | -0,3864 % | -4,8000 | ||
| 23 Jan 2025 | 100 CHF | 1242.3700 | -0,1134 % | -1,4100 | ||
| 22 Jan 2025 | 100 CHF | 1243.7800 | -0,7778 % | -9,7500 | ||
| 21 Jan 2025 | 100 CHF | 1253.5300 | +0,4504 % | +5,6200 | ||
| 20 Jan 2025 | 100 CHF | 1247.9100 | -0,3076 % | -3,8500 | ||
| 17 Jan 2025 | 100 CHF | 1251.7600 | +0,3423 % | +4,2700 | ||
| 16 Jan 2025 | 100 CHF | 1247.4900 | +0,1316 % | +1,6400 | ||
| 15 Jan 2025 | 100 CHF | 1245.8500 | -0,1259 % | -1,5700 | ||
| 14 Jan 2025 | 100 CHF | 1247.4200 | -0,4326 % | -5,4200 | ||
| 13 Jan 2025 | 100 CHF | 1252.8400 | +0,3380 % | +4,2200 | ||
| 10 Jan 2025 | 100 CHF | 1248.6200 | -0,2317 % | -2,9000 | ||
| 09 Jan 2025 | 100 CHF | 1251.5200 | - | 0,0000 % | 0,0000 | |
| 08 Jan 2025 | 100 CHF | 1251.5200 | +0,4971 % | +6,1900 | ||
| 07 Jan 2025 | 100 CHF | 1245.3300 | -0,0714 % | -0,8900 | ||
| 06 Jan 2025 | 100 CHF | 1246.2200 | -0,3916 % | -4,9000 | ||
| 03 Jan 2025 | 100 CHF | 1251.1200 | +0,0592 % | +0,7400 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Swiss franc exchange rate
100 CHF = 1307.8800 (NOK)
Date: 11 April 2025
Minimum Swiss franc exchange rate
100 CHF = 1181.4400 (NOK)
Date: 02 April 2025
Average Swiss franc exchange rate
100 CHF = 1238.9219 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro