Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(05 Mar 2021): 100 CHF = 922,7400 (NOK)

Date Value (NOK) Variation
05 Mar 2021 922,7400 (min) -0,3700
04 Mar 2021 923,1100 -2,8800
03 Mar 2021 925,9900 -2,1100
02 Mar 2021 928,1000 -12,5200
01 Mar 2021 940,6200 -6,1500
26 Feb 2021 946,7700 +23,3800
25 Feb 2021 923,3900 -5,8200
24 Feb 2021 929,2100 -13,5100
23 Feb 2021 942,7200 -4,9700
22 Feb 2021 947,6900 +6,8100
19 Feb 2021 940,8800 -2,6800
18 Feb 2021 943,5600 -1,4100
17 Feb 2021 944,9700 +1,1000
16 Feb 2021 943,8700 -0,0600
15 Feb 2021 943,9300 -8,1200
12 Feb 2021 952,0500 +2,2700
11 Feb 2021 949,7800 +3,1800
10 Feb 2021 946,6000 -1,8000
09 Feb 2021 948,4000 +0,9300
08 Feb 2021 947,4700 -4,6600
05 Feb 2021 952,1300 -3,5000
04 Feb 2021 955,6300 -2,7200
03 Feb 2021 958,3500 +1,0700
02 Feb 2021 957,2800 -3,2400
01 Feb 2021 960,5200 +2,6600
29 Jan 2021 957,8600 -17,8000
28 Jan 2021 975,6600 +3,8700
27 Jan 2021 971,7900 +9,0200
26 Jan 2021 962,7700 +2,1500
25 Jan 2021 960,6200 +1,6700
22 Jan 2021 958,9500 +7,3800
21 Jan 2021 951,5700 -6,2100
20 Jan 2021 957,7800 -2,6000
19 Jan 2021 960,3800 -6,0100
18 Jan 2021 966,3900 +8,7800
15 Jan 2021 957,6100 +3,3500
14 Jan 2021 954,2600 -1,9900
13 Jan 2021 956,2500 -3,4700
12 Jan 2021 959,7200 +3,0900
11 Jan 2021 956,6300 +6,5700
08 Jan 2021 950,0600 -4,7500
07 Jan 2021 954,8100 -4,5300
06 Jan 2021 959,3400 -9,9600
05 Jan 2021 969,3000 +3,2500
04 Jan 2021 966,0500 -3,2400
31 Dec 2020 969,2900 -2,1600
30 Dec 2020 971,4500 +0,1700
29 Dec 2020 971,2800 -2,6700
28 Dec 2020 973,9500 -6,3800
23 Dec 2020 980,3300 +2,7700
22 Dec 2020 977,5600 -7,8100
21 Dec 2020 985,3700 +15,6800
18 Dec 2020 969,6900 -0,7800
17 Dec 2020 970,4700 -10,3200
16 Dec 2020 980,7900 -4,7300
15 Dec 2020 985,5200 +3,4000
14 Dec 2020 982,1200 -9,6100
11 Dec 2020 991,7300 -2,9700
10 Dec 2020 994,7000 +12,1400
09 Dec 2020 982,5600 -3,2800
08 Dec 2020 985,8400 +1,5000
07 Dec 2020 984,3400 -0,6700
04 Dec 2020 985,0100 -3,5400
03 Dec 2020 988,5500 -0,4800
02 Dec 2020 989,0300 +10,5500
01 Dec 2020 978,4800 +4,1300
30 Nov 2020 974,3500 -1,3600
27 Nov 2020 975,7100 -1,8600
26 Nov 2020 977,5700 +3,9800
25 Nov 2020 973,5900 -11,9900
24 Nov 2020 985,5800 -3,7100
23 Nov 2020 989,2900 +3,1400
20 Nov 2020 986,1500 -3,9400
19 Nov 2020 990,0900 -0,6100
18 Nov 2020 990,7000 -4,8900
17 Nov 2020 995,5900 +3,7200
16 Nov 2020 991,8700 -8,8100
13 Nov 2020 1000,6800 (max) +4,3100
12 Nov 2020 996,3700 +7,0900
11 Nov 2020 989,2800 +3,6300
10 Nov 2020 985,6500 -8,0500

Maximums, Minimums and Averages for the specified interval 07.11.2020 - 07.03.2021

Maximum Swiss franc exchange rate
100 CHF = 1000,6800 (NOK)
Date: 13 November 2020

Minimum Swiss franc exchange rate
100 CHF = 922,7400 (NOK)
Date: 05 March 2021

Average Swiss franc exchange rate
100 CHF = 965,2357 (NOK)

Display only swiss franc exchange rate without the table of data.

Top