Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(16 Jul 2020): 100 CHF = 984,0400 (NOK)

Date Value (NOK) Variation
16 Jul 2020 984,0400 -1,5400
15 Jul 2020 985,5800 -16,2900
14 Jul 2020 1001,8700 +3,7400
13 Jul 2020 998,1300 -10,4600
10 Jul 2020 1008,5900 +10,1600
09 Jul 2020 998,4300 -7,6400
08 Jul 2020 1006,0700 +6,0900
07 Jul 2020 999,9800 +1,8800
06 Jul 2020 998,1000 -7,0300
03 Jul 2020 1005,1300 +1,4400
02 Jul 2020 1003,6900 -10,7700
01 Jul 2020 1014,4600 -10,0400
30 Jun 2020 1024,5000 +2,7300
29 Jun 2020 1021,7700 -2,1200
26 Jun 2020 1023,8900 +1,5300
25 Jun 2020 1022,3600 +11,4200
24 Jun 2020 1010,9400 +8,1800
23 Jun 2020 1002,7600 -10,8000
22 Jun 2020 1013,5600 +8,1600
19 Jun 2020 1005,4000 +1,5300
18 Jun 2020 1003,8700 +0,5000
17 Jun 2020 1003,3700 +1,3300
16 Jun 2020 1002,0400 -17,6600
15 Jun 2020 1019,7000 +5,6300
12 Jun 2020 1014,0700 +11,9200
11 Jun 2020 1002,1500 +22,9400
10 Jun 2020 979,2100 +0,4000
09 Jun 2020 978,8100 +15,7000
08 Jun 2020 963,1100 (min) -6,9200
05 Jun 2020 970,0300 -13,1700
04 Jun 2020 983,2000 -6,1200
03 Jun 2020 989,3200 -4,9800
02 Jun 2020 994,3000 -12,0400
29 May 2020 1006,3400 -9,7900
28 May 2020 1016,1300 +1,7700
27 May 2020 1014,3600 -13,4000
26 May 2020 1027,7600 -4,2100
25 May 2020 1031,9700 +2,0600
22 May 2020 1029,9100 +2,2700
20 May 2020 1027,6400 +1,0900
19 May 2020 1026,5500 -15,7700
18 May 2020 1042,3200 -9,4100
15 May 2020 1051,7300 -0,3800
14 May 2020 1052,1100 +13,1700
13 May 2020 1038,9400 -11,6100
12 May 2020 1050,5500 +0,4500
11 May 2020 1050,1000 -1,2300
08 May 2020 1051,3300 +2,8500
07 May 2020 1048,4800 -4,7000
06 May 2020 1053,1800 -8,3900
05 May 2020 1061,5700 -12,3800
04 May 2020 1073,9500 +14,6600
30 Apr 2020 1059,2900 -7,1000
29 Apr 2020 1066,3900 +0,9900
28 Apr 2020 1065,4000 -19,3100
27 Apr 2020 1084,7100 -5,8800
24 Apr 2020 1090,5900 -5,0700
23 Apr 2020 1095,6600 -14,0500
22 Apr 2020 1109,7100 +17,7400
21 Apr 2020 1091,9700 +20,4900
20 Apr 2020 1071,4800 -1,7000
17 Apr 2020 1073,1800 -12,2600
16 Apr 2020 1085,4400 -1,5500
15 Apr 2020 1086,9900 +14,0700
14 Apr 2020 1072,9200 +12,5800
08 Apr 2020 1060,3400 +11,9100
07 Apr 2020 1048,4300 -29,9300
06 Apr 2020 1078,3600 +10,4900
03 Apr 2020 1067,8700 +3,0900
02 Apr 2020 1064,7800 -1,9100
01 Apr 2020 1066,6900 -20,7000
31 Mar 2020 1087,3900 -18,3500
30 Mar 2020 1105,7400 +4,1600
27 Mar 2020 1101,5800 +17,5800
26 Mar 2020 1084,0000 -26,5900
25 Mar 2020 1110,5900 -22,0700
24 Mar 2020 1132,6600 -24,7300
23 Mar 2020 1157,3900 +8,0000
20 Mar 2020 1149,3900 -19,7100
19 Mar 2020 1169,1000 (max) +59,5800
18 Mar 2020 1109,5200 +20,0100
17 Mar 2020 1089,5100 +1,2800

Maximums, Minimums and Averages for the specified interval 16.03.2020 - 16.07.2020

Maximum Swiss franc exchange rate
100 CHF = 1169,1000 (NOK)
Date: 19 March 2020

Minimum Swiss franc exchange rate
100 CHF = 963,1100 (NOK)
Date: 08 June 2020

Average Swiss franc exchange rate
100 CHF = 1042,9807 (NOK)

Display only swiss franc exchange rate without the table of data.

Top