Swiss franc exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(15 Aug 2025): 100 CHF = 1263.1100 (NOK)

Date Value (NOK) Variation
15 Aug 2025 1263.1100 -3,1100
14 Aug 2025 1266.2200 -3,2000
13 Aug 2025 1269.4200 +6,5400
12 Aug 2025 1262.8800 +0,4200
11 Aug 2025 1262.4600 -7,8900
08 Aug 2025 1270.3500 +7,1700
07 Aug 2025 1263.1800 -1,7900
06 Aug 2025 1264.9700 -3,5700
05 Aug 2025 1268.5400 -2,2800
04 Aug 2025 1270.8200 +2,2600
01 Aug 2025 1268.5600 +2,1300
31 Jul 2025 1266.4300 -0,0500
30 Jul 2025 1266.4800 -3,4300
29 Jul 2025 1269.9100 -0,9800
28 Jul 2025 1270.8900 -2,7400
25 Jul 2025 1273.6300 +2,1900
24 Jul 2025 1271.4400 -1,0200
23 Jul 2025 1272.4600 -1,8800
22 Jul 2025 1274.3400 +1,8500
21 Jul 2025 1272.4900 +3,3500
18 Jul 2025 1269.1400 -14,5100
17 Jul 2025 1283.6500 (max) +2,7100
16 Jul 2025 1280.9400 +4,3000
15 Jul 2025 1276.6400 +8,4500
14 Jul 2025 1268.1900 -2,5400
11 Jul 2025 1270.7300 +4,3100
10 Jul 2025 1266.4200 -2,2100
09 Jul 2025 1268.6300 +3,5800
08 Jul 2025 1265.0500 -4,5100
07 Jul 2025 1269.5600 +1,9600
04 Jul 2025 1267.6000 -2,3200
03 Jul 2025 1269.9200 -3,1800
02 Jul 2025 1273.1000 +2,7800
01 Jul 2025 1270.3200 +4,1900
30 Jun 2025 1266.1300 +6,1700
27 Jun 2025 1259.9600 +0,5000
26 Jun 2025 1259.4600 +0,8300
25 Jun 2025 1258.6300 +10,8400
24 Jun 2025 1247.7900 +5,2700
23 Jun 2025 1242.5200 +10,6600
20 Jun 2025 1231.8600 +3,6700
19 Jun 2025 1228.1900 +11,1800
18 Jun 2025 1217.0100 +3,1600
17 Jun 2025 1213.8500 (min) -6,9500
16 Jun 2025 1220.8000 -1,9300
13 Jun 2025 1222.7300 -5,0200
12 Jun 2025 1227.7500 -2,0200
11 Jun 2025 1229.7700 +4,1500
10 Jun 2025 1225.6200 -2,5600
06 Jun 2025 1228.1800 -2,6300
05 Jun 2025 1230.8100 +1,5100
04 Jun 2025 1229.3000 -3,1200
03 Jun 2025 1232.4200 -0,4400
02 Jun 2025 1232.8600 -2,6400
30 May 2025 1235.5000 +7,9800
28 May 2025 1227.5200 +1,6500
27 May 2025 1225.8700 -1,5800
26 May 2025 1227.4500 -11,6100
23 May 2025 1239.0600 +6,5300
22 May 2025 1232.5300 +4,5600
21 May 2025 1227.9700 -10,0700
20 May 2025 1238.0400 +3,6900
19 May 2025 1234.3500 -5,9200
16 May 2025 1240.2700 -2,1300
15 May 2025 1242.4000 +10,0800
14 May 2025 1232.3200 -4,4100
13 May 2025 1236.7300 -0,9700
12 May 2025 1237.7000 -10,3000
09 May 2025 1248.0000 -5,4000
08 May 2025 1253.4000 +6,3100
07 May 2025 1247.0900 -4,9400
06 May 2025 1252.0300 -10,6600
05 May 2025 1262.6900 +4,1500
02 May 2025 1258.5400 +0,7900
30 Apr 2025 1257.7500 +0,8800
29 Apr 2025 1256.8700 -2,3100
28 Apr 2025 1259.1800 +2,2500
25 Apr 2025 1256.9300 -2,4900
24 Apr 2025 1259.4200 -8,0100
23 Apr 2025 1267.4300 -8,4300
22 Apr 2025 1275.8600 -27,8700

Maximums, Minimums and Averages for the specified interval 16.04.2025 - 16.08.2025

Maximum Swiss franc exchange rate
100 CHF = 1283.6500 (NOK)
Date: 17 July 2025

Minimum Swiss franc exchange rate
100 CHF = 1213.8500 (NOK)
Date: 17 June 2025

Average Swiss franc exchange rate
100 CHF = 1253.1730 (NOK)

Display only swiss franc exchange rate without the data table.

Top