Swiss franc exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(06 Jul 2022): 100 CHF = 1038.8300 (NOK)

Date Value (NOK) Variation
06 Jul 2022 1038.8300 +3,2900
05 Jul 2022 1035.5400 +9,7600
04 Jul 2022 1025.7800 -7,9400
01 Jul 2022 1033.7200 -5,2900
30 Jun 2022 1039.0100 (max) +8,8800
29 Jun 2022 1030.1300 +6,7700
28 Jun 2022 1023.3600 -2,7700
27 Jun 2022 1026.1300 -9,8600
24 Jun 2022 1035.9900 +1,9300
23 Jun 2022 1034.0600 -0,5600
22 Jun 2022 1034.6200 +23,4300
21 Jun 2022 1011.1900 -13,0700
20 Jun 2022 1024.2600 -10,1300
17 Jun 2022 1034.3900 +3,1500
16 Jun 2022 1031.2400 +35,8600
15 Jun 2022 995.3800 -4,6700
14 Jun 2022 1000.0500 +5,1400
13 Jun 2022 994.9100 +19,3700
10 Jun 2022 975.5400 +5,3800
09 Jun 2022 970.1600 +3,2000
08 Jun 2022 966.9600 -10,1400
07 Jun 2022 977.1000 -4,1500
03 Jun 2022 981.2500 -1,2600
02 Jun 2022 982.5100 +7,8600
01 Jun 2022 974.6500 -7,5800
31 May 2022 982.2300 +1,7300
30 May 2022 980.5000 -11,8000
27 May 2022 992.3000 -7,8400
25 May 2022 1000.1400 +4,4900
24 May 2022 995.6500 +1,2800
23 May 2022 994.3700 -3,8800
20 May 2022 998.2500 -6,1500
19 May 2022 1004.4000 +30,4800
18 May 2022 973.9200 -1,2500
16 May 2022 975.1700 -7,4300
13 May 2022 982.6000 -9,0000
12 May 2022 991.6000 +17,1300
11 May 2022 974.4700 -1,9100
10 May 2022 976.3800 +14,9700
09 May 2022 961.4100 +3,4700
06 May 2022 957.9400 +7,0700
05 May 2022 950.8700 -8,4700
04 May 2022 959.3400 -5,3200
03 May 2022 964.6600 -3,3300
02 May 2022 967.9900 +14,5700
29 Apr 2022 953.4200 -15,5500
28 Apr 2022 968.9700 +12,4900
27 Apr 2022 956.4800 -1,0200
26 Apr 2022 957.5000 +12,5500
25 Apr 2022 944.9500 +13,6900
22 Apr 2022 931.2600 +4,4300
21 Apr 2022 926.8300 -3,9600
20 Apr 2022 930.7900 -2,0900
19 Apr 2022 932.8800 -13,0800
13 Apr 2022 945.9600 +4,3500
12 Apr 2022 941.6100 +3,7100
11 Apr 2022 937.9000 +1,6100
08 Apr 2022 936.2900 -2,3000
07 Apr 2022 938.5900 +0,8900
06 Apr 2022 937.7000 -3,0200
05 Apr 2022 940.7200 +4,8300
04 Apr 2022 935.8900 -9,8700
01 Apr 2022 945.7600 -0,0900
31 Mar 2022 945.8500 +10,7600
30 Mar 2022 935.0900 +8,6800
29 Mar 2022 926.4100 (min) -0,9900
28 Mar 2022 927.4000 -5,3400
25 Mar 2022 932.7400 +4,4000
24 Mar 2022 928.3400 -10,6500
23 Mar 2022 938.9900 +2,4200
22 Mar 2022 936.5700 -3,0600
21 Mar 2022 939.6300 -0,2600
18 Mar 2022 939.8900 -1,8500
17 Mar 2022 941.7400 -6,2900
16 Mar 2022 948.0300 -6,1500
15 Mar 2022 954.1800 -7,7500
14 Mar 2022 961.9300 +3,6400
11 Mar 2022 958.2900 -7,5300
10 Mar 2022 965.8200 +5,0400
09 Mar 2022 960.7800 -7,7200
08 Mar 2022 968.5000 -8,0100

Maximums, Minimums and Averages for the specified interval 07.03.2022 - 07.07.2022

Maximum Swiss franc exchange rate
100 CHF = 1039.0100 (NOK)
Date: 30 June 2022

Minimum Swiss franc exchange rate
100 CHF = 926.4100 (NOK)
Date: 29 March 2022

Average Swiss franc exchange rate
100 CHF = 973.2670 (NOK)

Display only swiss franc exchange rate without the data table.

Top