Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(21 Jan 2022): 100 CHF = 970.9600 (NOK)

Date Value (NOK) Variation
21 Jan 2022 970.9600 +11,8200
20 Jan 2022 959.1400 +2,1100
19 Jan 2022 957.0300 +0,2600
18 Jan 2022 956.7700 +1,5200
17 Jan 2022 955.2500 -2,3000
14 Jan 2022 957.5500 +7,2700
13 Jan 2022 950.2800 +3,5900
12 Jan 2022 946.6900 -7,0800
11 Jan 2022 953.7700 -5,9600
10 Jan 2022 959.7300 -2,5400
07 Jan 2022 962.2700 -3,1000
06 Jan 2022 965.3700 +3,6600
05 Jan 2022 961.7100 -5,3400
04 Jan 2022 967.0500 +2,7900
03 Jan 2022 964.2600 -2,6200
31 Dec 2021 966.8800 +4,7700
30 Dec 2021 962.1100 -0,1500
29 Dec 2021 962.2600 +1,5800
28 Dec 2021 960.6800 -5,1200
27 Dec 2021 965.8000 +4,3800
23 Dec 2021 961.4200 -3,0500
22 Dec 2021 964.4700 -9,7800
21 Dec 2021 974.2500 -4,9500
20 Dec 2021 979.2000 +1,3600
17 Dec 2021 977.8400 +7,6000
16 Dec 2021 970.2400 -11,6900
15 Dec 2021 981.9300 -3,0300
14 Dec 2021 984.9600 +9,7400
13 Dec 2021 975.2200 +3,0900
10 Dec 2021 972.1300 -0,0100
09 Dec 2021 972.1400 +4,3500
08 Dec 2021 967.7900 -10,7000
07 Dec 2021 978.4900 -9,8300
06 Dec 2021 988.3200 -2,1000
03 Dec 2021 990.4200 (max) +1,7300
02 Dec 2021 988.6900 +8,5900
01 Dec 2021 980.1000 -5,4700
30 Nov 2021 985.5700 +7,2200
29 Nov 2021 978.3500 +5,6000
26 Nov 2021 972.7500 +12,3000
25 Nov 2021 960.4500 +4,1400
24 Nov 2021 956.3100 -3,5600
23 Nov 2021 959.8700 -3,5400
22 Nov 2021 963.4100 +2,9500
19 Nov 2021 960.4600 +13,6100
18 Nov 2021 946.8500 +7,6800
17 Nov 2021 939.1700 +0,1200
16 Nov 2021 939.0500 -2,5000
15 Nov 2021 941.5500 -0,0500
12 Nov 2021 941.6000 -2,3900
11 Nov 2021 943.9900 +7,4900
10 Nov 2021 936.5000 +6,0300
09 Nov 2021 930.4700 -1,8800
08 Nov 2021 932.3500 -4,0800
05 Nov 2021 936.4300 +2,2800
04 Nov 2021 934.1500 +1,0500
03 Nov 2021 933.1000 +8,8000
02 Nov 2021 924.3000 +2,4300
01 Nov 2021 921.8700 +3,0600
29 Oct 2021 918.8100 +4,1300
28 Oct 2021 914.6800 +2,1400
27 Oct 2021 912.5400 +6,2500
26 Oct 2021 906.2900 (min) -4,0600
25 Oct 2021 910.3500 +0,3900
22 Oct 2021 909.9600 +1,9600
21 Oct 2021 908.0000 +0,7000
20 Oct 2021 907.3000 -1,0600
19 Oct 2021 908.3600 -3,1700
18 Oct 2021 911.5300 +1,6100
15 Oct 2021 909.9200 -6,4900
14 Oct 2021 916.4100 -2,7700
13 Oct 2021 919.1800 +0,1000
12 Oct 2021 919.0800 -3,1400
11 Oct 2021 922.2200 +1,2700
08 Oct 2021 920.9500 -6,8700
07 Oct 2021 927.8200 +1,7400
06 Oct 2021 926.0800 +3,8800
05 Oct 2021 922.2000 -4,3400
04 Oct 2021 926.5400 -10,1100
29 Sep 2021 936.6500 +4,7300
28 Sep 2021 931.9200 +4,2200
27 Sep 2021 927.7000 -3,8800
24 Sep 2021 931.5800 +0,3600

Maximums, Minimums and Averages for the specified interval 23.09.2021 - 23.01.2022

Maximum Swiss franc exchange rate
100 CHF = 990.4200 (NOK)
Date: 03 December 2021

Minimum Swiss franc exchange rate
100 CHF = 906.2900 (NOK)
Date: 26 October 2021

Average Swiss franc exchange rate
100 CHF = 948.1661 (NOK)

Display only swiss franc exchange rate without the table of data.

Top