Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 100 CHF | 1227.4900 | +0,1469 % | +1,8000 | ||
| 30 Nov 2023 | 100 CHF | 1225.6900 | +0,8931 % | +10,8500 | ||
| 29 Nov 2023 | 100 CHF | 1214.8400 | +0,0058 % | +0,0700 | ||
| 28 Nov 2023 | 100 CHF | 1214.7700 | +0,2261 % | +2,7400 | ||
| 27 Nov 2023 | 100 CHF | 1212.0300 | -0,4305 % | -5,2400 | ||
| 24 Nov 2023 | 100 CHF | 1217.2700 | +0,2421 % | +2,9400 | ||
| 23 Nov 2023 | 100 CHF | 1214.3300 | +0,0354 % | +0,4300 | ||
| 22 Nov 2023 | 100 CHF | 1213.9000 | +0,6175 % | +7,4500 | ||
| 21 Nov 2023 | 100 CHF | 1206.4500 | -0,5088 % | -6,1700 | ||
| 20 Nov 2023 | 100 CHF | 1212.6200 | -0,9969 % | -12,2100 | ||
| 17 Nov 2023 | 100 CHF | 1224.8300 | +0,4535 % | +5,5300 | ||
| 16 Nov 2023 | 100 CHF | 1219.3000 | +0,0689 % | +0,8400 | ||
| 15 Nov 2023 | 100 CHF | 1218.4600 | -1,3808 % | -17,0600 | ||
| 14 Nov 2023 | 100 CHF | 1235.5200 | +0,4480 % | +5,5100 | ||
| 13 Nov 2023 | 100 CHF | 1230.0100 | -0,1696 % | -2,0900 | ||
| 10 Nov 2023 | 100 CHF | 1232.1000 | -0,5007 % | -6,2000 | ||
| 09 Nov 2023 | 100 CHF | 1238.3000 | -0,3693 % | -4,5900 | ||
| 08 Nov 2023 | 100 CHF | 1242.8900 | +0,3528 % | +4,3700 | ||
| 07 Nov 2023 | 100 CHF | 1238.5200 | +1,0426 % | +12,7800 | ||
| 06 Nov 2023 | 100 CHF | 1225.7400 | -0,4701 % | -5,7900 | ||
| 03 Nov 2023 | 100 CHF | 1231.5300 | -0,2066 % | -2,5500 | ||
| 02 Nov 2023 | 100 CHF | 1234.0800 | +0,1412 % | +1,7400 | ||
| 01 Nov 2023 | 100 CHF | 1232.3400 | -0,2897 % | -3,5800 | ||
| 31 Oct 2023 | 100 CHF | 1235.9200 | +0,2531 % | +3,1200 | ||
| 30 Oct 2023 | 100 CHF | 1232.8000 | -0,9672 % | -12,0400 | ||
| 27 Oct 2023 | 100 CHF | 1244.8400 | -0,6021 % | -7,5400 | ||
| 26 Oct 2023 | 100 CHF | 1252.3800 | (max) | +0,2281 % | +2,8500 | |
| 25 Oct 2023 | 100 CHF | 1249.5300 | +0,3913 % | +4,8700 | ||
| 24 Oct 2023 | 100 CHF | 1244.6600 | -0,1933 % | -2,4100 | ||
| 23 Oct 2023 | 100 CHF | 1247.0700 | +0,8051 % | +9,9600 | ||
| 20 Oct 2023 | 100 CHF | 1237.1100 | +0,1546 % | +1,9100 | ||
| 19 Oct 2023 | 100 CHF | 1235.2000 | +1,1174 % | +13,6500 | ||
| 18 Oct 2023 | 100 CHF | 1221.5500 | +0,4275 % | +5,2000 | ||
| 17 Oct 2023 | 100 CHF | 1216.3500 | +0,3854 % | +4,6700 | ||
| 16 Oct 2023 | 100 CHF | 1211.6800 | +0,4402 % | +5,3100 | ||
| 13 Oct 2023 | 100 CHF | 1206.3700 | +0,2052 % | +2,4700 | ||
| 12 Oct 2023 | 100 CHF | 1203.9000 | +0,2891 % | +3,4700 | ||
| 11 Oct 2023 | 100 CHF | 1200.4300 | +0,1251 % | +1,5000 | ||
| 10 Oct 2023 | 100 CHF | 1198.9300 | +0,0359 % | +0,4300 | ||
| 09 Oct 2023 | 100 CHF | 1198.5000 | -0,5914 % | -7,1300 | ||
| 06 Oct 2023 | 100 CHF | 1205.6300 | +0,2928 % | +3,5200 | ||
| 05 Oct 2023 | 100 CHF | 1202.1100 | +0,5874 % | +7,0200 | ||
| 04 Oct 2023 | 100 CHF | 1195.0900 | +1,0391 % | +12,2900 | ||
| 03 Oct 2023 | 100 CHF | 1182.8000 | +0,6416 % | +7,5400 | ||
| 02 Oct 2023 | 100 CHF | 1175.2600 | +0,9786 % | +11,3900 | ||
| 29 Sep 2023 | 100 CHF | 1163.8700 | -0,4601 % | -5,3800 | ||
| 28 Sep 2023 | 100 CHF | 1169.2500 | -0,3757 % | -4,4100 | ||
| 27 Sep 2023 | 100 CHF | 1173.6600 | -0,7417 % | -8,7700 | ||
| 26 Sep 2023 | 100 CHF | 1182.4300 | +0,0982 % | +1,1600 | ||
| 25 Sep 2023 | 100 CHF | 1181.2700 | -0,2432 % | -2,8800 | ||
| 22 Sep 2023 | 100 CHF | 1184.1500 | -1,0933 % | -13,0900 | ||
| 21 Sep 2023 | 100 CHF | 1197.2400 | +0,1104 % | +1,3200 | ||
| 20 Sep 2023 | 100 CHF | 1195.9200 | -0,1361 % | -1,6300 | ||
| 19 Sep 2023 | 100 CHF | 1197.5500 | -0,9978 % | -12,0700 | ||
| 18 Sep 2023 | 100 CHF | 1209.6200 | +1,1794 % | +14,1000 | ||
| 15 Sep 2023 | 100 CHF | 1195.5200 | -0,3576 % | -4,2900 | ||
| 14 Sep 2023 | 100 CHF | 1199.8100 | +0,2348 % | +2,8100 | ||
| 13 Sep 2023 | 100 CHF | 1197.0000 | -0,0826 % | -0,9900 | ||
| 12 Sep 2023 | 100 CHF | 1197.9900 | +0,2519 % | +3,0100 | ||
| 11 Sep 2023 | 100 CHF | 1194.9800 | -0,1604 % | -1,9200 | ||
| 08 Sep 2023 | 100 CHF | 1196.9000 | -0,3638 % | -4,3700 | ||
| 07 Sep 2023 | 100 CHF | 1201.2700 | -0,0582 % | -0,7000 | ||
| 06 Sep 2023 | 100 CHF | 1201.9700 | -0,5815 % | -7,0300 | ||
| 05 Sep 2023 | 100 CHF | 1209.0000 | +0,3744 % | +4,5100 | ||
| 04 Sep 2023 | 100 CHF | 1204.4900 | +0,3984 % | +4,7800 | ||
| 01 Sep 2023 | 100 CHF | 1199.7100 | -0,7076 % | -8,5500 | ||
| 31 Aug 2023 | 100 CHF | 1208.2600 | +0,1268 % | +1,5300 | ||
| 30 Aug 2023 | 100 CHF | 1206.7300 | -0,2645 % | -3,2000 | ||
| 29 Aug 2023 | 100 CHF | 1209.9300 | -0,0413 % | -0,5000 | ||
| 28 Aug 2023 | 100 CHF | 1210.4300 | +0,5082 % | +6,1200 | ||
| 25 Aug 2023 | 100 CHF | 1204.3100 | -0,5344 % | -6,4700 | ||
| 24 Aug 2023 | 100 CHF | 1210.7800 | -0,3588 % | -4,3600 | ||
| 23 Aug 2023 | 100 CHF | 1215.1400 | +0,8968 % | +10,8000 | ||
| 22 Aug 2023 | 100 CHF | 1204.3400 | +0,2322 % | +2,7900 | ||
| 21 Aug 2023 | 100 CHF | 1201.5500 | -0,6901 % | -8,3500 | ||
| 18 Aug 2023 | 100 CHF | 1209.9000 | +0,5401 % | +6,5000 | ||
| 17 Aug 2023 | 100 CHF | 1203.4000 | +0,9225 % | +11,0000 | ||
| 16 Aug 2023 | 100 CHF | 1192.4000 | -0,3502 % | -4,1900 | ||
| 15 Aug 2023 | 100 CHF | 1196.5900 | +0,5496 % | +6,5400 | ||
| 14 Aug 2023 | 100 CHF | 1190.0500 | +0,1945 % | +2,3100 | ||
| 11 Aug 2023 | 100 CHF | 1187.7400 | +2,1932 % | +25,4900 | ||
| 10 Aug 2023 | 100 CHF | 1162.2500 | -0,1546 % | -1,8000 | ||
| 09 Aug 2023 | 100 CHF | 1164.0500 | -1,0633 % | -12,5100 | ||
| 08 Aug 2023 | 100 CHF | 1176.5600 | +1,5773 % | +18,2700 | ||
| 07 Aug 2023 | 100 CHF | 1158.2900 | (min) | -0,6126 % | -7,1400 | |
| 04 Aug 2023 | 100 CHF | 1165.4300 | -1,0007 % | -11,7800 | ||
| 03 Aug 2023 | 100 CHF | 1177.2100 | +1,6949 % | +19,6200 |
Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023
Maximum Swiss franc exchange rate
100 CHF = 1252.3800 (NOK)
Date: 26 October 2023
Minimum Swiss franc exchange rate
100 CHF = 1158.2900 (NOK)
Date: 07 August 2023
Average Swiss franc exchange rate
100 CHF = 1207.7018 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro