Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 100 CHF | 1195.1400 | -0,8865 % | -10,6900 | ||
| 08 Jun 2023 | 100 CHF | 1205.8300 | -0,8151 % | -9,9100 | ||
| 07 Jun 2023 | 100 CHF | 1215.7400 | -0,7348 % | -9,0000 | ||
| 06 Jun 2023 | 100 CHF | 1224.7400 | +0,7751 % | +9,4200 | ||
| 05 Jun 2023 | 100 CHF | 1215.3200 | +0,1186 % | +1,4400 | ||
| 02 Jun 2023 | 100 CHF | 1213.8800 | -1,2825 % | -15,7700 | ||
| 01 Jun 2023 | 100 CHF | 1229.6500 | -0,3945 % | -4,8700 | ||
| 31 May 2023 | 100 CHF | 1234.5200 | (max) | +0,7410 % | +9,0800 | |
| 30 May 2023 | 100 CHF | 1225.4400 | +0,6224 % | +7,5800 | ||
| 26 May 2023 | 100 CHF | 1217.8600 | +0,4545 % | +5,5100 | ||
| 25 May 2023 | 100 CHF | 1212.3500 | -0,1598 % | -1,9400 | ||
| 24 May 2023 | 100 CHF | 1214.2900 | +0,0717 % | +0,8700 | ||
| 23 May 2023 | 100 CHF | 1213.4200 | -0,0535 % | -0,6500 | ||
| 22 May 2023 | 100 CHF | 1214.0700 | +1,0395 % | +12,4900 | ||
| 19 May 2023 | 100 CHF | 1201.5800 | +0,6956 % | +8,3000 | ||
| 16 May 2023 | 100 CHF | 1193.2800 | +0,4132 % | +4,9100 | ||
| 15 May 2023 | 100 CHF | 1188.3700 | -0,4432 % | -5,2900 | ||
| 12 May 2023 | 100 CHF | 1193.6600 | +1,1268 % | +13,3000 | ||
| 11 May 2023 | 100 CHF | 1180.3600 | -0,1320 % | -1,5600 | ||
| 10 May 2023 | 100 CHF | 1181.9200 | -0,0550 % | -0,6500 | ||
| 09 May 2023 | 100 CHF | 1182.5700 | +0,4681 % | +5,5100 | ||
| 08 May 2023 | 100 CHF | 1177.0600 | -1,0383 % | -12,3500 | ||
| 05 May 2023 | 100 CHF | 1189.4100 | -1,4337 % | -17,3000 | ||
| 04 May 2023 | 100 CHF | 1206.7100 | -0,4151 % | -5,0300 | ||
| 03 May 2023 | 100 CHF | 1211.7400 | +1,3839 % | +16,5400 | ||
| 02 May 2023 | 100 CHF | 1195.2000 | -0,2662 % | -3,1900 | ||
| 28 Apr 2023 | 100 CHF | 1198.3900 | +0,8924 % | +10,6000 | ||
| 27 Apr 2023 | 100 CHF | 1187.7900 | -0,4534 % | -5,4100 | ||
| 26 Apr 2023 | 100 CHF | 1193.2000 | -0,1565 % | -1,8700 | ||
| 25 Apr 2023 | 100 CHF | 1195.0700 | +0,5553 % | +6,6000 | ||
| 24 Apr 2023 | 100 CHF | 1188.4700 | -0,0807 % | -0,9600 | ||
| 21 Apr 2023 | 100 CHF | 1189.4300 | +0,5546 % | +6,5600 | ||
| 20 Apr 2023 | 100 CHF | 1182.8700 | +0,7959 % | +9,3400 | ||
| 19 Apr 2023 | 100 CHF | 1173.5300 | +0,6061 % | +7,0700 | ||
| 18 Apr 2023 | 100 CHF | 1166.4600 | +0,7158 % | +8,2900 | ||
| 17 Apr 2023 | 100 CHF | 1158.1700 | -0,1810 % | -2,1000 | ||
| 14 Apr 2023 | 100 CHF | 1160.2700 | -0,7128 % | -8,3300 | ||
| 13 Apr 2023 | 100 CHF | 1168.6000 | +0,3461 % | +4,0300 | ||
| 12 Apr 2023 | 100 CHF | 1164.5700 | -0,4462 % | -5,2200 | ||
| 11 Apr 2023 | 100 CHF | 1169.7900 | +1,6060 % | +18,4900 | ||
| 05 Apr 2023 | 100 CHF | 1151.3000 | +2,0077 % | +22,6600 | ||
| 04 Apr 2023 | 100 CHF | 1128.6400 | -0,2016 % | -2,2800 | ||
| 03 Apr 2023 | 100 CHF | 1130.9200 | -1,0621 % | -12,1400 | ||
| 31 Mar 2023 | 100 CHF | 1143.0600 | +0,2755 % | +3,1400 | ||
| 30 Mar 2023 | 100 CHF | 1139.9200 | +0,6010 % | +6,8100 | ||
| 29 Mar 2023 | 100 CHF | 1133.1100 | -0,4673 % | -5,3200 | ||
| 28 Mar 2023 | 100 CHF | 1138.4300 | -0,8466 % | -9,7200 | ||
| 27 Mar 2023 | 100 CHF | 1148.1500 | +0,2681 % | +3,0700 | ||
| 24 Mar 2023 | 100 CHF | 1145.0800 | +1,1635 % | +13,1700 | ||
| 23 Mar 2023 | 100 CHF | 1131.9100 | -0,5133 % | -5,8400 | ||
| 22 Mar 2023 | 100 CHF | 1137.7500 | +0,2732 % | +3,1000 | ||
| 21 Mar 2023 | 100 CHF | 1134.6500 | -1,3674 % | -15,7300 | ||
| 20 Mar 2023 | 100 CHF | 1150.3800 | -0,7120 % | -8,2500 | ||
| 17 Mar 2023 | 100 CHF | 1158.6300 | -0,6201 % | -7,2300 | ||
| 16 Mar 2023 | 100 CHF | 1165.8600 | +0,0026 % | +0,0300 | ||
| 15 Mar 2023 | 100 CHF | 1165.8300 | +0,6310 % | +7,3100 | ||
| 14 Mar 2023 | 100 CHF | 1158.5200 | -0,8227 % | -9,6100 | ||
| 13 Mar 2023 | 100 CHF | 1168.1300 | +1,6446 % | +18,9000 | ||
| 10 Mar 2023 | 100 CHF | 1149.2300 | +1,0516 % | +11,9600 | ||
| 09 Mar 2023 | 100 CHF | 1137.2700 | +0,6567 % | +7,4200 | ||
| 08 Mar 2023 | 100 CHF | 1129.8500 | +0,5240 % | +5,8900 | ||
| 07 Mar 2023 | 100 CHF | 1123.9600 | +0,6222 % | +6,9500 | ||
| 06 Mar 2023 | 100 CHF | 1117.0100 | +0,5618 % | +6,2400 | ||
| 03 Mar 2023 | 100 CHF | 1110.7700 | +0,0847 % | +0,9400 | ||
| 02 Mar 2023 | 100 CHF | 1109.8300 | +0,5299 % | +5,8500 | ||
| 01 Mar 2023 | 100 CHF | 1103.9800 | +0,0907 % | +1,0000 | ||
| 28 Feb 2023 | 100 CHF | 1102.9800 | -0,1096 % | -1,2100 | ||
| 27 Feb 2023 | 100 CHF | 1104.1900 | -0,0706 % | -0,7800 | ||
| 24 Feb 2023 | 100 CHF | 1104.9700 | -0,2203 % | -2,4400 | ||
| 23 Feb 2023 | 100 CHF | 1107.4100 | -0,3312 % | -3,6800 | ||
| 22 Feb 2023 | 100 CHF | 1111.0900 | +0,0072 % | +0,0800 | ||
| 21 Feb 2023 | 100 CHF | 1111.0100 | -0,1151 % | -1,2800 | ||
| 20 Feb 2023 | 100 CHF | 1112.2900 | -0,0710 % | -0,7900 | ||
| 17 Feb 2023 | 100 CHF | 1113.0800 | +0,3480 % | +3,8600 | ||
| 16 Feb 2023 | 100 CHF | 1109.2200 | +0,4155 % | +4,5900 | ||
| 15 Feb 2023 | 100 CHF | 1104.6300 | +0,2287 % | +2,5200 | ||
| 14 Feb 2023 | 100 CHF | 1102.1100 | (min) | +0,3085 % | +3,3900 |
Maximums, Minimums and Averages for the specified interval 11.02.2023 - 11.06.2023
Maximum Swiss franc exchange rate
100 CHF = 1234.5200 (NOK)
Date: 31 May 2023
Minimum Swiss franc exchange rate
100 CHF = 1102.1100 (NOK)
Date: 14 February 2023
Average Swiss franc exchange rate
100 CHF = 1163.9723 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro