Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2026 | 100 CHF | 1219.0600 | +0,2615 % | +3,1800 | ||
| 26 Mar 2026 | 100 CHF | 1215.8800 | -1,3869 % | -17,1000 | ||
| 25 Mar 2026 | 100 CHF | 1232.9800 | +0,4014 % | +4,9300 | ||
| 24 Mar 2026 | 100 CHF | 1228.0500 | -0,7115 % | -8,8000 | ||
| 23 Mar 2026 | 100 CHF | 1236.8500 | +2,0074 % | +24,3400 | ||
| 20 Mar 2026 | 100 CHF | 1212.5100 | +0,5757 % | +6,9400 | ||
| 19 Mar 2026 | 100 CHF | 1205.5700 | (min) | -0,7475 % | -9,0800 | |
| 18 Mar 2026 | 100 CHF | 1214.6500 | -0,5290 % | -6,4600 | ||
| 17 Mar 2026 | 100 CHF | 1221.1100 | -0,9772 % | -12,0500 | ||
| 16 Mar 2026 | 100 CHF | 1233.1600 | -0,1668 % | -2,0600 | ||
| 13 Mar 2026 | 100 CHF | 1235.2200 | -0,0534 % | -0,6600 | ||
| 12 Mar 2026 | 100 CHF | 1235.8800 | -0,0784 % | -0,9700 | ||
| 11 Mar 2026 | 100 CHF | 1236.8500 | +0,1620 % | +2,0000 | ||
| 10 Mar 2026 | 100 CHF | 1234.8500 | -0,2778 % | -3,4400 | ||
| 09 Mar 2026 | 100 CHF | 1238.2900 | +0,2494 % | +3,0800 | ||
| 06 Mar 2026 | 100 CHF | 1235.2100 | -0,1608 % | -1,9900 | ||
| 05 Mar 2026 | 100 CHF | 1237.2000 | -0,0202 % | -0,2500 | ||
| 04 Mar 2026 | 100 CHF | 1237.4500 | +0,1862 % | +2,3000 | ||
| 03 Mar 2026 | 100 CHF | 1235.1500 | +0,6240 % | +7,6600 | ||
| 02 Mar 2026 | 100 CHF | 1227.4900 | -0,2981 % | -3,6700 | ||
| 27 Feb 2026 | 100 CHF | 1231.1600 | -0,3561 % | -4,4000 | ||
| 26 Feb 2026 | 100 CHF | 1235.5600 | -0,1318 % | -1,6300 | ||
| 25 Feb 2026 | 100 CHF | 1237.1900 | +0,2276 % | +2,8100 | ||
| 24 Feb 2026 | 100 CHF | 1234.3800 | +0,2656 % | +3,2700 | ||
| 23 Feb 2026 | 100 CHF | 1231.1100 | -0,1022 % | -1,2600 | ||
| 20 Feb 2026 | 100 CHF | 1232.3700 | -0,1337 % | -1,6500 | ||
| 19 Feb 2026 | 100 CHF | 1234.0200 | +0,2730 % | +3,3600 | ||
| 18 Feb 2026 | 100 CHF | 1230.6600 | -0,5567 % | -6,8900 | ||
| 17 Feb 2026 | 100 CHF | 1237.5500 | +0,2763 % | +3,4100 | ||
| 16 Feb 2026 | 100 CHF | 1234.1400 | -0,6128 % | -7,6100 | ||
| 13 Feb 2026 | 100 CHF | 1241.7500 | +0,8757 % | +10,7800 | ||
| 12 Feb 2026 | 100 CHF | 1230.9700 | -0,1671 % | -2,0600 | ||
| 11 Feb 2026 | 100 CHF | 1233.0300 | -0,5533 % | -6,8600 | ||
| 10 Feb 2026 | 100 CHF | 1239.8900 | -0,7349 % | -9,1800 | ||
| 09 Feb 2026 | 100 CHF | 1249.0700 | -0,0808 % | -1,0100 | ||
| 06 Feb 2026 | 100 CHF | 1250.0800 | -0,1916 % | -2,4000 | ||
| 05 Feb 2026 | 100 CHF | 1252.4800 | +0,7303 % | +9,0800 | ||
| 04 Feb 2026 | 100 CHF | 1243.4000 | -0,1430 % | -1,7800 | ||
| 03 Feb 2026 | 100 CHF | 1245.1800 | -0,0971 % | -1,2100 | ||
| 02 Feb 2026 | 100 CHF | 1246.3900 | +0,2171 % | +2,7000 | ||
| 30 Jan 2026 | 100 CHF | 1243.6900 | +0,0137 % | +0,1700 | ||
| 29 Jan 2026 | 100 CHF | 1243.5200 | -0,8468 % | -10,6200 | ||
| 28 Jan 2026 | 100 CHF | 1254.1400 | -0,2823 % | -3,5500 | ||
| 27 Jan 2026 | 100 CHF | 1257.6900 | -0,0159 % | -0,2000 | ||
| 26 Jan 2026 | 100 CHF | 1257.8900 | +1,1044 % | +13,7400 | ||
| 23 Jan 2026 | 100 CHF | 1244.1500 | -0,2293 % | -2,8600 | ||
| 22 Jan 2026 | 100 CHF | 1247.0100 | -0,6810 % | -8,5500 | ||
| 21 Jan 2026 | 100 CHF | 1255.5600 | -0,6740 % | -8,5200 | ||
| 20 Jan 2026 | 100 CHF | 1264.0800 | +0,0317 % | +0,4000 | ||
| 19 Jan 2026 | 100 CHF | 1263.6800 | +0,4124 % | +5,1900 | ||
| 16 Jan 2026 | 100 CHF | 1258.4900 | +0,0135 % | +0,1700 | ||
| 15 Jan 2026 | 100 CHF | 1258.3200 | +0,0931 % | +1,1700 | ||
| 14 Jan 2026 | 100 CHF | 1257.1500 | -0,4309 % | -5,4400 | ||
| 13 Jan 2026 | 100 CHF | 1262.5900 | +0,1189 % | +1,5000 | ||
| 12 Jan 2026 | 100 CHF | 1261.0900 | -0,2610 % | -3,3000 | ||
| 09 Jan 2026 | 100 CHF | 1264.3900 | -0,1650 % | -2,0900 | ||
| 08 Jan 2026 | 100 CHF | 1266.4800 | +0,2113 % | +2,6700 | ||
| 07 Jan 2026 | 100 CHF | 1263.8100 | +0,0728 % | +0,9200 | ||
| 06 Jan 2026 | 100 CHF | 1262.8900 | -0,4116 % | -5,2200 | ||
| 05 Jan 2026 | 100 CHF | 1268.1100 | -0,0859 % | -1,0900 | ||
| 02 Jan 2026 | 100 CHF | 1269.2000 | -0,1832 % | -2,3300 | ||
| 31 Dec 2025 | 100 CHF | 1271.5300 | -0,0817 % | -1,0400 | ||
| 30 Dec 2025 | 100 CHF | 1272.5700 | -0,0086 % | -0,1100 | ||
| 29 Dec 2025 | 100 CHF | 1272.6800 | -0,2500 % | -3,1900 | ||
| 23 Dec 2025 | 100 CHF | 1275.8700 | -0,0125 % | -0,1600 | ||
| 22 Dec 2025 | 100 CHF | 1276.0300 | -0,2096 % | -2,6800 | ||
| 19 Dec 2025 | 100 CHF | 1278.7100 | -0,3515 % | -4,5100 | ||
| 18 Dec 2025 | 100 CHF | 1283.2200 | -0,0903 % | -1,1600 | ||
| 17 Dec 2025 | 100 CHF | 1284.3800 | (max) | +0,2107 % | +2,7000 | |
| 16 Dec 2025 | 100 CHF | 1281.6800 | +0,6937 % | +8,8300 | ||
| 15 Dec 2025 | 100 CHF | 1272.8500 | +0,1984 % | +2,5200 | ||
| 12 Dec 2025 | 100 CHF | 1270.3300 | +0,2620 % | +3,3200 | ||
| 11 Dec 2025 | 100 CHF | 1267.0100 | +0,3827 % | +4,8300 | ||
| 10 Dec 2025 | 100 CHF | 1262.1800 | +0,5184 % | +6,5100 | ||
| 09 Dec 2025 | 100 CHF | 1255.6700 | +0,0191 % | +0,2400 | ||
| 08 Dec 2025 | 100 CHF | 1255.4300 | +0,0175 % | +0,2200 | ||
| 05 Dec 2025 | 100 CHF | 1255.2100 | -0,4955 % | -6,2500 | ||
| 04 Dec 2025 | 100 CHF | 1261.4600 | +0,1612 % | +2,0300 | ||
| 03 Dec 2025 | 100 CHF | 1259.4300 | -0,1562 % | -1,9700 | ||
| 02 Dec 2025 | 100 CHF | 1261.4000 | -0,0935 % | -1,1800 | ||
| 01 Dec 2025 | 100 CHF | 1262.5800 | - | - | - |
Maximums, Minimums and Averages for the specified interval 30.11.2025 - 30.03.2026
Maximum Swiss franc exchange rate
100 CHF = 1284.3800 (NOK)
Date: 17 December 2025
Minimum Swiss franc exchange rate
100 CHF = 1205.5700 (NOK)
Date: 19 March 2026
Average Swiss franc exchange rate
100 CHF = 1248.7400 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro