Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Sep 2024 | 100 CHF | 1260.1700 | +0,3688 % | +4,6300 | ||
| 05 Sep 2024 | 100 CHF | 1255.5400 | -0,0677 % | -0,8500 | ||
| 04 Sep 2024 | 100 CHF | 1256.3900 | +0,4710 % | +5,8900 | ||
| 03 Sep 2024 | 100 CHF | 1250.5000 | +0,3708 % | +4,6200 | ||
| 02 Sep 2024 | 100 CHF | 1245.8800 | +0,5934 % | +7,3500 | ||
| 30 Aug 2024 | 100 CHF | 1238.5300 | -0,3732 % | -4,6400 | ||
| 29 Aug 2024 | 100 CHF | 1243.1700 | -0,4891 % | -6,1100 | ||
| 28 Aug 2024 | 100 CHF | 1249.2800 | +0,5991 % | +7,4400 | ||
| 27 Aug 2024 | 100 CHF | 1241.8400 | -0,2602 % | -3,2400 | ||
| 26 Aug 2024 | 100 CHF | 1245.0800 | -0,0305 % | -0,3800 | ||
| 23 Aug 2024 | 100 CHF | 1245.4600 | +0,4330 % | +5,3700 | ||
| 22 Aug 2024 | 100 CHF | 1240.0900 | +0,8695 % | +10,6900 | ||
| 21 Aug 2024 | 100 CHF | 1229.4000 | +0,2569 % | +3,1500 | ||
| 20 Aug 2024 | 100 CHF | 1226.2500 | -0,2757 % | -3,3900 | ||
| 19 Aug 2024 | 100 CHF | 1229.6400 | -0,7426 % | -9,2000 | ||
| 16 Aug 2024 | 100 CHF | 1238.8400 | +0,6320 % | +7,7800 | ||
| 15 Aug 2024 | 100 CHF | 1231.0600 | -0,4504 % | -5,5700 | ||
| 14 Aug 2024 | 100 CHF | 1236.6300 | -0,6252 % | -7,7800 | ||
| 13 Aug 2024 | 100 CHF | 1244.4100 | +0,3071 % | +3,8100 | ||
| 12 Aug 2024 | 100 CHF | 1240.6000 | -1,0520 % | -13,1900 | ||
| 09 Aug 2024 | 100 CHF | 1253.7900 | -1,1526 % | -14,6200 | ||
| 08 Aug 2024 | 100 CHF | 1268.4100 | +1,3026 % | +16,3100 | ||
| 07 Aug 2024 | 100 CHF | 1252.1000 | -2,7057 % | -34,8200 | ||
| 06 Aug 2024 | 100 CHF | 1286.9200 | -1,1339 % | -14,7600 | ||
| 05 Aug 2024 | 100 CHF | 1301.6800 | (max) | +2,9322 % | +37,0800 | |
| 02 Aug 2024 | 100 CHF | 1264.6000 | +1,9198 % | +23,8200 | ||
| 01 Aug 2024 | 100 CHF | 1240.7800 | +0,0920 % | +1,1400 | ||
| 31 Jul 2024 | 100 CHF | 1239.6400 | +0,0178 % | +0,2200 | ||
| 30 Jul 2024 | 100 CHF | 1239.4200 | -0,3722 % | -4,6300 | ||
| 29 Jul 2024 | 100 CHF | 1244.0500 | -0,0137 % | -0,1700 | ||
| 26 Jul 2024 | 100 CHF | 1244.2200 | -1,8220 % | -23,0900 | ||
| 25 Jul 2024 | 100 CHF | 1267.3100 | +1,9730 % | +24,5200 | ||
| 24 Jul 2024 | 100 CHF | 1242.7900 | +0,5681 % | +7,0200 | ||
| 23 Jul 2024 | 100 CHF | 1235.7700 | +0,2905 % | +3,5800 | ||
| 22 Jul 2024 | 100 CHF | 1232.1900 | +0,9471 % | +11,5600 | ||
| 19 Jul 2024 | 100 CHF | 1220.6300 | +0,4311 % | +5,2400 | ||
| 18 Jul 2024 | 100 CHF | 1215.3900 | +0,1979 % | +2,4000 | ||
| 17 Jul 2024 | 100 CHF | 1212.9900 | +0,4963 % | +5,9900 | ||
| 16 Jul 2024 | 100 CHF | 1207.0000 | +0,2408 % | +2,9000 | ||
| 15 Jul 2024 | 100 CHF | 1204.1000 | +0,2890 % | +3,4700 | ||
| 12 Jul 2024 | 100 CHF | 1200.6300 | +0,2781 % | +3,3300 | ||
| 11 Jul 2024 | 100 CHF | 1197.3000 | +0,2957 % | +3,5300 | ||
| 10 Jul 2024 | 100 CHF | 1193.7700 | +0,9130 % | +10,8000 | ||
| 09 Jul 2024 | 100 CHF | 1182.9700 | +0,2644 % | +3,1200 | ||
| 08 Jul 2024 | 100 CHF | 1179.8500 | +0,2788 % | +3,2800 | ||
| 05 Jul 2024 | 100 CHF | 1176.5700 | +0,2736 % | +3,2100 | ||
| 04 Jul 2024 | 100 CHF | 1173.3600 | -0,4851 % | -5,7200 | ||
| 03 Jul 2024 | 100 CHF | 1179.0800 | -0,4004 % | -4,7400 | ||
| 02 Jul 2024 | 100 CHF | 1183.8200 | +0,3373 % | +3,9800 | ||
| 01 Jul 2024 | 100 CHF | 1179.8400 | -0,2629 % | -3,1100 | ||
| 28 Jun 2024 | 100 CHF | 1182.9500 | -0,3244 % | -3,8500 | ||
| 27 Jun 2024 | 100 CHF | 1186.8000 | -0,1666 % | -1,9800 | ||
| 26 Jun 2024 | 100 CHF | 1188.7800 | +0,4954 % | +5,8600 | ||
| 25 Jun 2024 | 100 CHF | 1182.9200 | -0,0836 % | -0,9900 | ||
| 24 Jun 2024 | 100 CHF | 1183.9100 | +0,1989 % | +2,3500 | ||
| 21 Jun 2024 | 100 CHF | 1181.5600 | -0,1091 % | -1,2900 | ||
| 20 Jun 2024 | 100 CHF | 1182.8500 | -0,9670 % | -11,5500 | ||
| 19 Jun 2024 | 100 CHF | 1194.4000 | -0,7586 % | -9,1300 | ||
| 18 Jun 2024 | 100 CHF | 1203.5300 | +0,1823 % | +2,1900 | ||
| 17 Jun 2024 | 100 CHF | 1201.3400 | +0,4482 % | +5,3600 | ||
| 14 Jun 2024 | 100 CHF | 1195.9800 | +1,1477 % | +13,5700 | ||
| 13 Jun 2024 | 100 CHF | 1182.4100 | -0,5919 % | -7,0400 | ||
| 12 Jun 2024 | 100 CHF | 1189.4500 | -0,4011 % | -4,7900 | ||
| 11 Jun 2024 | 100 CHF | 1194.2400 | -0,0268 % | -0,3200 | ||
| 10 Jun 2024 | 100 CHF | 1194.5600 | +0,8357 % | +9,9000 | ||
| 07 Jun 2024 | 100 CHF | 1184.6600 | -0,2106 % | -2,5000 | ||
| 06 Jun 2024 | 100 CHF | 1187.1600 | +0,3941 % | +4,6600 | ||
| 05 Jun 2024 | 100 CHF | 1182.5000 | -0,1326 % | -1,5700 | ||
| 04 Jun 2024 | 100 CHF | 1184.0700 | +1,6003 % | +18,6500 | ||
| 03 Jun 2024 | 100 CHF | 1165.4200 | +0,5192 % | +6,0200 | ||
| 31 May 2024 | 100 CHF | 1159.4000 | -0,3078 % | -3,5800 | ||
| 30 May 2024 | 100 CHF | 1162.9800 | +0,9163 % | +10,5600 | ||
| 29 May 2024 | 100 CHF | 1152.4200 | +0,0982 % | +1,1300 | ||
| 28 May 2024 | 100 CHF | 1151.2900 | +0,0713 % | +0,8200 | ||
| 27 May 2024 | 100 CHF | 1150.4700 | (min) | -0,6786 % | -7,8600 | |
| 24 May 2024 | 100 CHF | 1158.3300 | -0,3553 % | -4,1300 | ||
| 23 May 2024 | 100 CHF | 1162.4600 | -0,6113 % | -7,1500 | ||
| 22 May 2024 | 100 CHF | 1169.6100 | -0,1946 % | -2,2800 | ||
| 21 May 2024 | 100 CHF | 1171.8900 | -1,1314 % | -13,4100 | ||
| 16 May 2024 | 100 CHF | 1185.3000 | -0,2835 % | -3,3700 | ||
| 15 May 2024 | 100 CHF | 1188.6700 | -0,2685 % | -3,2000 | ||
| 14 May 2024 | 100 CHF | 1191.8700 | -0,1608 % | -1,9200 | ||
| 13 May 2024 | 100 CHF | 1193.7900 | +0,0050 % | +0,0600 | ||
| 10 May 2024 | 100 CHF | 1193.7300 | -0,8019 % | -9,6500 |
Maximums, Minimums and Averages for the specified interval 08.05.2024 - 08.09.2024
Maximum Swiss franc exchange rate
100 CHF = 1301.6800 (NOK)
Date: 05 August 2024
Minimum Swiss franc exchange rate
100 CHF = 1150.4700 (NOK)
Date: 27 May 2024
Average Swiss franc exchange rate
100 CHF = 1210.8504 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro