Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(22 Sep 2020): 100 CHF = 1019,0500 (NOK)

Date Value (NOK) Variation
22 Sep 2020 1019,0500 +7,6200
21 Sep 2020 1011,4300 +13,4900
18 Sep 2020 997,9400 -0,3700
17 Sep 2020 998,3100 +6,8800
16 Sep 2020 991,4300 -1,9100
15 Sep 2020 993,3400 +0,2800
14 Sep 2020 993,0600 -0,0500
11 Sep 2020 993,1100 +0,4500
10 Sep 2020 992,6600 +1,0800
09 Sep 2020 991,5800 +5,3200
08 Sep 2020 986,2600 +10,6600
07 Sep 2020 975,6000 -4,3700
04 Sep 2020 979,9700 +2,6600
03 Sep 2020 977,3100 +13,7000
02 Sep 2020 963,6100 +2,9300
01 Sep 2020 960,6800 (min) -9,7100
31 Aug 2020 970,3900 -2,8400
28 Aug 2020 973,2300 -5,1700
27 Aug 2020 978,4000 -5,0500
26 Aug 2020 983,4500 +0,4900
25 Aug 2020 982,9600 -3,8300
24 Aug 2020 986,7900 +1,0000
21 Aug 2020 985,7900 +2,4000
20 Aug 2020 983,3900 +7,9500
19 Aug 2020 975,4400 +0,6900
18 Aug 2020 974,7500 -1,7500
17 Aug 2020 976,5000 -3,6300
14 Aug 2020 980,1300 +5,0900
13 Aug 2020 975,0400 -5,5600
12 Aug 2020 980,6000 -2,9100
11 Aug 2020 983,5100 -1,5700
10 Aug 2020 985,0800 -0,0500
07 Aug 2020 985,1300 -5,0900
06 Aug 2020 990,2200 +0,5700
05 Aug 2020 989,6500 -9,9600
04 Aug 2020 999,6100 +5,6600
03 Aug 2020 993,9500 -2,6400
31 Jul 2020 996,5900 -1,3000
30 Jul 2020 997,8900 +7,9900
29 Jul 2020 989,9000 -4,1500
28 Jul 2020 994,0500 +9,7100
27 Jul 2020 984,3400 -12,4300
24 Jul 2020 996,7700 +8,3000
23 Jul 2020 988,4700 +11,7200
22 Jul 2020 976,7500 -0,2800
21 Jul 2020 977,0300 -10,8600
20 Jul 2020 987,8900 +2,1700
17 Jul 2020 985,7200 +1,6800
16 Jul 2020 984,0400 -1,5400
15 Jul 2020 985,5800 -16,2900
14 Jul 2020 1001,8700 +3,7400
13 Jul 2020 998,1300 -10,4600
10 Jul 2020 1008,5900 +10,1600
09 Jul 2020 998,4300 -7,6400
08 Jul 2020 1006,0700 +6,0900
07 Jul 2020 999,9800 +1,8800
06 Jul 2020 998,1000 -7,0300
03 Jul 2020 1005,1300 +1,4400
02 Jul 2020 1003,6900 -10,7700
01 Jul 2020 1014,4600 -10,0400
30 Jun 2020 1024,5000 +2,7300
29 Jun 2020 1021,7700 -2,1200
26 Jun 2020 1023,8900 +1,5300
25 Jun 2020 1022,3600 +11,4200
24 Jun 2020 1010,9400 +8,1800
23 Jun 2020 1002,7600 -10,8000
22 Jun 2020 1013,5600 +8,1600
19 Jun 2020 1005,4000 +1,5300
18 Jun 2020 1003,8700 +0,5000
17 Jun 2020 1003,3700 +1,3300
16 Jun 2020 1002,0400 -17,6600
15 Jun 2020 1019,7000 +5,6300
12 Jun 2020 1014,0700 +11,9200
11 Jun 2020 1002,1500 +22,9400
10 Jun 2020 979,2100 +0,4000
09 Jun 2020 978,8100 +15,7000
08 Jun 2020 963,1100 -6,9200
05 Jun 2020 970,0300 -13,1700
04 Jun 2020 983,2000 -6,1200
03 Jun 2020 989,3200 -4,9800
02 Jun 2020 994,3000 -12,0400
29 May 2020 1006,3400 -9,7900
28 May 2020 1016,1300 +1,7700
27 May 2020 1014,3600 -13,4000
26 May 2020 1027,7600 -4,2100
25 May 2020 1031,9700 (max) +2,0600

Maximums, Minimums and Averages for the specified interval 22.05.2020 - 22.09.2020

Maximum Swiss franc exchange rate
100 CHF = 1031,9700 (NOK)
Date: 25 May 2020

Minimum Swiss franc exchange rate
100 CHF = 960,6800 (NOK)
Date: 01 September 2020

Average Swiss franc exchange rate
100 CHF = 993,7644 (NOK)

Display only swiss franc exchange rate without the table of data.

Top