Swiss franc rate - CHF exchange rate in Norway

Swiss franc exchange rate evolution chart

(12 Dec 2018): 100 CHF = 861,8200 (NOK)

Date Value (NOK) Variation
12 Dec 2018 861,8200 -0,8900
11 Dec 2018 862,7100 +4,9400
10 Dec 2018 857,7700 -0,4500
07 Dec 2018 858,2200 -0,1300
06 Dec 2018 858,3500 +6,6600
05 Dec 2018 851,6900 +1,5600
04 Dec 2018 850,1300 -5,5900
03 Dec 2018 855,7200 -3,1900
30 Nov 2018 858,9100 -0,4900
29 Nov 2018 859,4000 -1,8200
28 Nov 2018 861,2200 +0,6200
27 Nov 2018 860,6000 +2,0600
26 Nov 2018 858,5400 -1,8800
23 Nov 2018 860,4200 +2,3600
22 Nov 2018 858,0600 +0,2000
21 Nov 2018 857,8600 +0,3800
20 Nov 2018 857,4800 +10,3800
19 Nov 2018 847,1000 +6,2500
16 Nov 2018 840,8500 -4,1000
15 Nov 2018 844,9500 +2,5600
14 Nov 2018 842,3900 +1,7600
13 Nov 2018 840,6300 +1,6300
12 Nov 2018 839,0000 +3,0300
09 Nov 2018 835,9700 +6,0300
08 Nov 2018 829,9400 -3,0600
07 Nov 2018 833,0000 +0,1200
06 Nov 2018 832,8800 +0,1400
05 Nov 2018 832,7400 -0,2400
02 Nov 2018 832,9800 +0,5200
01 Nov 2018 832,4600 -5,5800
31 Oct 2018 838,0400 -0,1400
30 Oct 2018 838,1800 +2,5300
29 Oct 2018 835,6500 -1,5100
26 Oct 2018 837,1600 +5,2300
25 Oct 2018 831,9300 -2,2200
24 Oct 2018 834,1500 +2,1000
23 Oct 2018 832,0500 +5,5100
22 Oct 2018 826,5400 -1,0400
19 Oct 2018 827,5800 +1,4700
18 Oct 2018 826,1100 +2,8100
17 Oct 2018 823,3000 +0,1800
16 Oct 2018 823,1200 -4,6500
15 Oct 2018 827,7700 +2,3600
12 Oct 2018 825,4100 -6,2900
11 Oct 2018 831,7000 +3,9000
10 Oct 2018 827,8000 -6,1800
09 Oct 2018 833,9800 -0,3700
08 Oct 2018 834,3500 +2,2600
05 Oct 2018 832,0900 +2,5400
04 Oct 2018 829,5500 +1,9700
03 Oct 2018 827,5800 -3,7800
02 Oct 2018 831,3600 +3,7400
01 Oct 2018 827,6200 -8,9400
28 Sep 2018 836,5600 +0,9700
27 Sep 2018 835,5900 -4,1100
26 Sep 2018 839,7000 -1,6600
25 Sep 2018 841,3600 -6,2300
24 Sep 2018 847,5900 -5,5700
21 Sep 2018 853,1600 +5,5200
20 Sep 2018 847,6400 +3,0700
19 Sep 2018 844,5700 -4,4600
18 Sep 2018 849,0300 -1,9800
17 Sep 2018 851,0100 -2,6800
14 Sep 2018 853,6900 +3,8900
13 Sep 2018 849,8000 -4,4000
12 Sep 2018 854,2000 -4,1700
11 Sep 2018 858,3700 -2,8200
10 Sep 2018 861,1900 -10,2100
07 Sep 2018 871,4000 (max) +4,3500
06 Sep 2018 867,0500 +3,4300
05 Sep 2018 863,6200 +0,7300
04 Sep 2018 862,8900 +1,8700
03 Sep 2018 861,0200 -0,1400
31 Aug 2018 861,1600 +3,9400
30 Aug 2018 857,2200 +1,0500
29 Aug 2018 856,1700 +5,1800
28 Aug 2018 850,9900 +2,3000
27 Aug 2018 848,6900 -1,7900
24 Aug 2018 850,4800 +2,8700
23 Aug 2018 847,6100 -1,5100
22 Aug 2018 849,1200 -4,2900
21 Aug 2018 853,4100 +2,4500
20 Aug 2018 850,9600 -2,7600
17 Aug 2018 853,7200 +2,9400
16 Aug 2018 850,7800 +4,7500
15 Aug 2018 846,0300 +2,7400
14 Aug 2018 843,2900 +2,8000
13 Aug 2018 840,4900 +3,6000
10 Aug 2018 836,8900 +7,8200
09 Aug 2018 829,0700 +3,5100
08 Aug 2018 825,5600 +1,6000
07 Aug 2018 823,9600 -4,0200
06 Aug 2018 827,9800 +0,3400
03 Aug 2018 827,6400 +1,1500
02 Aug 2018 826,4900 +3,4700
01 Aug 2018 823,0200 +0,5700
31 Jul 2018 822,4500 +0,8400
30 Jul 2018 821,6100 -0,6500
27 Jul 2018 822,2600 +0,5100
26 Jul 2018 821,7500 -1,5400
25 Jul 2018 823,2900 +0,9500
24 Jul 2018 822,3400 -0,2300
23 Jul 2018 822,5700 -1,8500
20 Jul 2018 824,4200 +0,4400
19 Jul 2018 823,9800 +5,5900
18 Jul 2018 818,3900 +3,8700
17 Jul 2018 814,5200 +4,0700
16 Jul 2018 810,4500 +0,2100
13 Jul 2018 810,2400 -0,9900
12 Jul 2018 811,2300 +0,6400
11 Jul 2018 810,5900 +2,4100
10 Jul 2018 808,1800 (min) -0,8400
09 Jul 2018 809,0200 -2,6100
06 Jul 2018 811,6300 -1,3400
05 Jul 2018 812,9700 -4,1400
04 Jul 2018 817,1100 -0,7900
03 Jul 2018 817,9000 -3,8200
02 Jul 2018 821,7200 -0,4300
29 Jun 2018 822,1500 +2,3200
28 Jun 2018 819,8300 -1,8200
27 Jun 2018 821,6500 +1,0800
26 Jun 2018 820,5700 +0,5600
25 Jun 2018 820,0100 +2,1800
22 Jun 2018 817,8300 -2,0500
21 Jun 2018 819,8800 -0,9000
20 Jun 2018 820,7800 -4,3200
19 Jun 2018 825,1000 +8,5900
18 Jun 2018 816,5100 +1,6500
15 Jun 2018 814,8600 +1,1500
14 Jun 2018 813,7100 +1,2700

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Swiss franc exchange rate
100 CHF = 871,4000 (NOK)
Date: 07 September 2018

Minimum Swiss franc exchange rate
100 CHF = 808,1800 (NOK)
Date: 10 July 2018

Average Swiss franc exchange rate
100 CHF = 837,0652 (NOK)

Display only swiss franc exchange rate without the table of data.

Top