Swiss franc exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(18 Mar 2024): 100 CHF = 1200.0500 (NOK)

Date Value (NOK) Variation
18 Mar 2024 1200.0500 +1,6200
15 Mar 2024 1198.4300 +5,9400
14 Mar 2024 1192.4900 -3,5200
13 Mar 2024 1196.0100 - 0,0000
12 Mar 2024 1196.0100 +3,5500
11 Mar 2024 1192.4600 +9,7800
08 Mar 2024 1182.6800 (min) -7,0500
07 Mar 2024 1189.7300 -2,4900
06 Mar 2024 1192.2200 -1,9700
05 Mar 2024 1194.1900 +3,8000
04 Mar 2024 1190.3900 -3,8300
01 Mar 2024 1194.2200 -11,1500
29 Feb 2024 1205.3700 +0,8000
28 Feb 2024 1204.5700 +6,8500
27 Feb 2024 1197.7200 +0,5200
26 Feb 2024 1197.2000 +1,1300
23 Feb 2024 1196.0700 +5,0900
22 Feb 2024 1190.9800 -0,8700
21 Feb 2024 1191.8500 +2,7400
20 Feb 2024 1189.1100 -1,8400
19 Feb 2024 1190.9500 -5,5000
16 Feb 2024 1196.4500 -1,4600
15 Feb 2024 1197.9100 +3,6100
14 Feb 2024 1194.3000 +2,2300
13 Feb 2024 1192.0700 -8,3500
12 Feb 2024 1200.4200 -8,1300
09 Feb 2024 1208.5500 -4,3300
08 Feb 2024 1212.8800 +1,7700
07 Feb 2024 1211.1100 -12,2500
06 Feb 2024 1223.3600 -3,2400
05 Feb 2024 1226.6000 +4,1600
02 Feb 2024 1222.4400 +4,9500
01 Feb 2024 1217.4900 +3,2200
31 Jan 2024 1214.2700 +3,5600
30 Jan 2024 1210.7100 +0,1900
29 Jan 2024 1210.5200 +4,4200
26 Jan 2024 1206.1000 -3,0800
25 Jan 2024 1209.1800 -3,3000
24 Jan 2024 1212.4800 +2,4700
23 Jan 2024 1210.0100 +0,3500
22 Jan 2024 1209.6600 +3,4000
19 Jan 2024 1206.2600 -7,2700
18 Jan 2024 1213.5300 -2,0200
17 Jan 2024 1215.5500 +4,8400
16 Jan 2024 1210.7100 +0,7900
15 Jan 2024 1209.9200 +3,8800
12 Jan 2024 1206.0400 -7,1000
11 Jan 2024 1213.1400 +3,6800
10 Jan 2024 1209.4600 -4,7600
09 Jan 2024 1214.2200 -6,4500
08 Jan 2024 1220.6700 +7,2600
05 Jan 2024 1213.4100 +1,7200
04 Jan 2024 1211.6900 -2,6400
03 Jan 2024 1214.3300 +1,9200
02 Jan 2024 1212.4100 -1,4700
29 Dec 2023 1213.8800 +3,1200
28 Dec 2023 1210.7600 +20,3100
27 Dec 2023 1190.4500 -6,3700
22 Dec 2023 1196.8200 -2,8200
21 Dec 2023 1199.6400 +6,2500
20 Dec 2023 1193.3900 -6,7700
19 Dec 2023 1200.1600 +3,0600
18 Dec 2023 1197.1000 -9,6300
15 Dec 2023 1206.7300 -6,9700
14 Dec 2023 1213.7000 -37,3600
13 Dec 2023 1251.0600 (max) +3,7900
12 Dec 2023 1247.2700 +2,8100
11 Dec 2023 1244.4600 +1,9300
08 Dec 2023 1242.5300 -1,7500
07 Dec 2023 1244.2800 -6,7500
06 Dec 2023 1251.0300 +4,5700
05 Dec 2023 1246.4600 +14,0800
04 Dec 2023 1232.3800 +4,8900
01 Dec 2023 1227.4900 +1,8000
30 Nov 2023 1225.6900 +10,8500
29 Nov 2023 1214.8400 +0,0700
28 Nov 2023 1214.7700 +2,7400
27 Nov 2023 1212.0300 -5,2400
24 Nov 2023 1217.2700 +2,9400
23 Nov 2023 1214.3300 +0,4300
22 Nov 2023 1213.9000 +7,4500
21 Nov 2023 1206.4500 -6,1700

Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024

Maximum Swiss franc exchange rate
100 CHF = 1251.0600 (NOK)
Date: 13 December 2023

Minimum Swiss franc exchange rate
100 CHF = 1182.6800 (NOK)
Date: 08 March 2024

Average Swiss franc exchange rate
100 CHF = 1209.3832 (NOK)

Display only swiss franc exchange rate without the data table.

Top