Swiss franc exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(01 Dec 2023): 100 CHF = 1227.4900 (NOK)

Date Value (NOK) Variation
01 Dec 2023 1227.4900 +1,8000
30 Nov 2023 1225.6900 +10,8500
29 Nov 2023 1214.8400 +0,0700
28 Nov 2023 1214.7700 +2,7400
27 Nov 2023 1212.0300 -5,2400
24 Nov 2023 1217.2700 +2,9400
23 Nov 2023 1214.3300 +0,4300
22 Nov 2023 1213.9000 +7,4500
21 Nov 2023 1206.4500 -6,1700
20 Nov 2023 1212.6200 -12,2100
17 Nov 2023 1224.8300 +5,5300
16 Nov 2023 1219.3000 +0,8400
15 Nov 2023 1218.4600 -17,0600
14 Nov 2023 1235.5200 +5,5100
13 Nov 2023 1230.0100 -2,0900
10 Nov 2023 1232.1000 -6,2000
09 Nov 2023 1238.3000 -4,5900
08 Nov 2023 1242.8900 +4,3700
07 Nov 2023 1238.5200 +12,7800
06 Nov 2023 1225.7400 -5,7900
03 Nov 2023 1231.5300 -2,5500
02 Nov 2023 1234.0800 +1,7400
01 Nov 2023 1232.3400 -3,5800
31 Oct 2023 1235.9200 +3,1200
30 Oct 2023 1232.8000 -12,0400
27 Oct 2023 1244.8400 -7,5400
26 Oct 2023 1252.3800 (max) +2,8500
25 Oct 2023 1249.5300 +4,8700
24 Oct 2023 1244.6600 -2,4100
23 Oct 2023 1247.0700 +9,9600
20 Oct 2023 1237.1100 +1,9100
19 Oct 2023 1235.2000 +13,6500
18 Oct 2023 1221.5500 +5,2000
17 Oct 2023 1216.3500 +4,6700
16 Oct 2023 1211.6800 +5,3100
13 Oct 2023 1206.3700 +2,4700
12 Oct 2023 1203.9000 +3,4700
11 Oct 2023 1200.4300 +1,5000
10 Oct 2023 1198.9300 +0,4300
09 Oct 2023 1198.5000 -7,1300
06 Oct 2023 1205.6300 +3,5200
05 Oct 2023 1202.1100 +7,0200
04 Oct 2023 1195.0900 +12,2900
03 Oct 2023 1182.8000 +7,5400
02 Oct 2023 1175.2600 +11,3900
29 Sep 2023 1163.8700 -5,3800
28 Sep 2023 1169.2500 -4,4100
27 Sep 2023 1173.6600 -8,7700
26 Sep 2023 1182.4300 +1,1600
25 Sep 2023 1181.2700 -2,8800
22 Sep 2023 1184.1500 -13,0900
21 Sep 2023 1197.2400 +1,3200
20 Sep 2023 1195.9200 -1,6300
19 Sep 2023 1197.5500 -12,0700
18 Sep 2023 1209.6200 +14,1000
15 Sep 2023 1195.5200 -4,2900
14 Sep 2023 1199.8100 +2,8100
13 Sep 2023 1197.0000 -0,9900
12 Sep 2023 1197.9900 +3,0100
11 Sep 2023 1194.9800 -1,9200
08 Sep 2023 1196.9000 -4,3700
07 Sep 2023 1201.2700 -0,7000
06 Sep 2023 1201.9700 -7,0300
05 Sep 2023 1209.0000 +4,5100
04 Sep 2023 1204.4900 +4,7800
01 Sep 2023 1199.7100 -8,5500
31 Aug 2023 1208.2600 +1,5300
30 Aug 2023 1206.7300 -3,2000
29 Aug 2023 1209.9300 -0,5000
28 Aug 2023 1210.4300 +6,1200
25 Aug 2023 1204.3100 -6,4700
24 Aug 2023 1210.7800 -4,3600
23 Aug 2023 1215.1400 +10,8000
22 Aug 2023 1204.3400 +2,7900
21 Aug 2023 1201.5500 -8,3500
18 Aug 2023 1209.9000 +6,5000
17 Aug 2023 1203.4000 +11,0000
16 Aug 2023 1192.4000 -4,1900
15 Aug 2023 1196.5900 +6,5400
14 Aug 2023 1190.0500 +2,3100
11 Aug 2023 1187.7400 +25,4900
10 Aug 2023 1162.2500 -1,8000
09 Aug 2023 1164.0500 -12,5100
08 Aug 2023 1176.5600 +18,2700
07 Aug 2023 1158.2900 (min) -7,1400
04 Aug 2023 1165.4300 -11,7800
03 Aug 2023 1177.2100 +19,6200

Maximums, Minimums and Averages for the specified interval 02.08.2023 - 02.12.2023

Maximum Swiss franc exchange rate
100 CHF = 1252.3800 (NOK)
Date: 26 October 2023

Minimum Swiss franc exchange rate
100 CHF = 1158.2900 (NOK)
Date: 07 August 2023

Average Swiss franc exchange rate
100 CHF = 1207.7018 (NOK)

Display only swiss franc exchange rate without the data table.

Top