Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(11 Jun 2021): 100 CHF = 926,4700 (NOK)

Date Value (NOK) Variation
11 Jun 2021 926,4700 -0,4500
10 Jun 2021 926,9200 +5,8400
09 Jun 2021 921,0800 +0,4300
08 Jun 2021 920,6500 +1,6500
07 Jun 2021 919,0000 -8,4000
04 Jun 2021 927,4000 +1,3800
03 Jun 2021 926,0200 +2,7500
02 Jun 2021 923,2700 +2,8900
01 Jun 2021 920,3800 -10,0800
31 May 2021 930,4600 +1,7200
28 May 2021 928,7400 -0,8900
27 May 2021 929,6300 +0,8100
26 May 2021 928,8200 -0,0800
25 May 2021 928,9000 +2,7700
21 May 2021 926,1300 +0,1500
20 May 2021 925,9800 +7,9400
19 May 2021 918,0400 +4,7400
18 May 2021 913,3000 -0,4500
14 May 2021 913,7500 -0,5600
12 May 2021 914,3100 +0,3200
11 May 2021 913,9900 -0,2400
10 May 2021 914,2300 +0,9300
07 May 2021 913,3000 -4,7900
06 May 2021 918,0900 +7,4800
05 May 2021 910,6100 -1,2600
04 May 2021 911,8700 +2,6500
03 May 2021 909,2200 +4,2100
30 Apr 2021 905,0100 +5,3300
29 Apr 2021 899,6800 (min) -3,9300
28 Apr 2021 903,6100 -3,0100
27 Apr 2021 906,6200 -0,2000
26 Apr 2021 906,8200 -3,0400
23 Apr 2021 909,8600 -0,6500
22 Apr 2021 910,5100 -0,2700
21 Apr 2021 910,7800 +4,4000
20 Apr 2021 906,3800 -0,4500
19 Apr 2021 906,8300 -2,9900
16 Apr 2021 909,8200 +0,5900
15 Apr 2021 909,2300 -3,8900
14 Apr 2021 913,1200 -11,1100
13 Apr 2021 924,2300 +6,4300
12 Apr 2021 917,8000 -0,7300
09 Apr 2021 918,5300 +4,0900
08 Apr 2021 914,4400 +4,1300
07 Apr 2021 910,3100 +0,0300
06 Apr 2021 910,2800 +7,3400
31 Mar 2021 902,9400 -7,0100
30 Mar 2021 909,9500 +0,3500
29 Mar 2021 909,6000 -3,4600
26 Mar 2021 913,0600 -7,2900
25 Mar 2021 920,3500 +2,7200
24 Mar 2021 917,6300 -2,1500
23 Mar 2021 919,7800 -0,0500
22 Mar 2021 919,8300 -2,0700
19 Mar 2021 921,9000 +8,9200
18 Mar 2021 912,9800 -3,2200
17 Mar 2021 916,2000 +0,5100
16 Mar 2021 915,6900 +4,5700
15 Mar 2021 911,1200 +1,9500
12 Mar 2021 909,1700 -2,7200
11 Mar 2021 911,8900 +1,1200
10 Mar 2021 910,7700 -0,0600
09 Mar 2021 910,8300 -7,2300
08 Mar 2021 918,0600 -4,6800
05 Mar 2021 922,7400 -0,3700
04 Mar 2021 923,1100 -2,8800
03 Mar 2021 925,9900 -2,1100
02 Mar 2021 928,1000 -12,5200
01 Mar 2021 940,6200 -6,1500
26 Feb 2021 946,7700 +23,3800
25 Feb 2021 923,3900 -5,8200
24 Feb 2021 929,2100 -13,5100
23 Feb 2021 942,7200 -4,9700
22 Feb 2021 947,6900 (max) +6,8100
19 Feb 2021 940,8800 -2,6800
18 Feb 2021 943,5600 -1,4100
17 Feb 2021 944,9700 +1,1000
16 Feb 2021 943,8700 -0,0600
15 Feb 2021 943,9300 -8,1200

Maximums, Minimums and Averages for the specified interval 12.02.2021 - 12.06.2021

Maximum Swiss franc exchange rate
100 CHF = 947,6900 (NOK)
Date: 22 February 2021

Minimum Swiss franc exchange rate
100 CHF = 899,6800 (NOK)
Date: 29 April 2021

Average Swiss franc exchange rate
100 CHF = 919,6673 (NOK)

Display only swiss franc exchange rate without the table of data.

Top