Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(17 Sep 2021): 100 CHF = 925,8800 (NOK)

Date Value (NOK) Variation
17 Sep 2021 925,8800 -4,6100
16 Sep 2021 930,4900 -4,6700
15 Sep 2021 935,1600 +0,6100
14 Sep 2021 934,5500 -2,5000
13 Sep 2021 937,0500 -2,9500
10 Sep 2021 940,0000 -5,1100
09 Sep 2021 945,1100 +2,3300
08 Sep 2021 942,7800 -6,1700
07 Sep 2021 948,9500 +3,8000
06 Sep 2021 945,1500 -0,6100
03 Sep 2021 945,7600 -3,1500
02 Sep 2021 948,9100 +2,5500
01 Sep 2021 946,3600 -3,7300
31 Aug 2021 950,0900 +1,8100
30 Aug 2021 948,2800 -11,1000
27 Aug 2021 959,3800 -1,0000
26 Aug 2021 960,3800 -6,7800
25 Aug 2021 967,1600 -3,8300
24 Aug 2021 970,9900 -5,0900
23 Aug 2021 976,0800 -13,5600
20 Aug 2021 989,6400 (max) +6,2400
19 Aug 2021 983,4000 +11,7400
18 Aug 2021 971,6600 +1,0400
17 Aug 2021 970,6200 +3,4500
16 Aug 2021 967,1700 +9,0700
13 Aug 2021 958,1000 -0,4600
12 Aug 2021 958,5600 -7,8700
11 Aug 2021 966,4300 -1,6600
10 Aug 2021 968,0900 -4,3300
09 Aug 2021 972,4200 +0,4900
06 Aug 2021 971,9300 -0,8600
05 Aug 2021 972,7900 -1,6700
04 Aug 2021 974,4600 +2,4700
03 Aug 2021 971,9900 +0,7500
02 Aug 2021 971,2400 +1,9200
30 Jul 2021 969,3200 +5,3500
29 Jul 2021 963,9700 -6,4800
28 Jul 2021 970,4500 +4,1100
27 Jul 2021 966,3400 +3,2000
26 Jul 2021 963,1400 +2,9500
23 Jul 2021 960,1900 +1,7000
22 Jul 2021 958,4900 -16,8800
21 Jul 2021 975,3700 -4,2400
20 Jul 2021 979,6100 +7,4700
19 Jul 2021 972,1400 +15,0000
16 Jul 2021 957,1400 -1,5100
15 Jul 2021 958,6500 +5,5100
14 Jul 2021 953,1400 +3,6600
13 Jul 2021 949,4800 -2,2300
12 Jul 2021 951,7100 -0,7000
09 Jul 2021 952,4100 -7,3000
08 Jul 2021 959,7100 +21,0400
07 Jul 2021 938,6700 +4,0900
06 Jul 2021 934,5800 +3,8300
05 Jul 2021 930,7500 -4,6100
02 Jul 2021 935,3600 +5,8700
01 Jul 2021 929,4900 +3,1100
30 Jun 2021 926,3800 -2,8800
29 Jun 2021 929,2600 +1,5300
28 Jun 2021 927,7300 +2,5700
25 Jun 2021 925,1600 -2,5300
24 Jun 2021 927,6900 -0,2000
23 Jun 2021 927,8900 -6,0200
22 Jun 2021 933,9100 -3,4000
21 Jun 2021 937,3100 -2,9000
18 Jun 2021 940,2100 +6,8200
17 Jun 2021 933,3900 +4,5400
16 Jun 2021 928,8500 +3,7800
15 Jun 2021 925,0700 -0,8900
14 Jun 2021 925,9600 -0,5100
11 Jun 2021 926,4700 -0,4500
10 Jun 2021 926,9200 +5,8400
09 Jun 2021 921,0800 +0,4300
08 Jun 2021 920,6500 +1,6500
07 Jun 2021 919,0000 (min) -8,4000
04 Jun 2021 927,4000 +1,3800
03 Jun 2021 926,0200 +2,7500
02 Jun 2021 923,2700 +2,8900
01 Jun 2021 920,3800 -10,0800
31 May 2021 930,4600 +1,7200
28 May 2021 928,7400 -0,8900
27 May 2021 929,6300 +0,8100
26 May 2021 928,8200 -0,0800
25 May 2021 928,9000 +2,7700
21 May 2021 926,1300 +0,1500
20 May 2021 925,9800 +7,9400

Maximums, Minimums and Averages for the specified interval 19.05.2021 - 19.09.2021

Maximum Swiss franc exchange rate
100 CHF = 989,6400 (NOK)
Date: 20 August 2021

Minimum Swiss franc exchange rate
100 CHF = 919,0000 (NOK)
Date: 07 June 2021

Average Swiss franc exchange rate
100 CHF = 947,1602 (NOK)

Display only swiss franc exchange rate without the table of data.

Top