Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(12 Dec 2019): 100 CHF = 926,5000 (NOK)

Date Value (NOK) Variation
12 Dec 2019 926,5000 -3,2800
11 Dec 2019 929,7800 -2,4900
10 Dec 2019 932,2700 (max) +8,4800
09 Dec 2019 923,7900 +0,7900
06 Dec 2019 923,0000 -3,7900
05 Dec 2019 926,7900 -1,6800
04 Dec 2019 928,4700 -0,2600
03 Dec 2019 928,7300 +6,9200
02 Dec 2019 921,8100 +3,0500
29 Nov 2019 918,7600 -1,3600
28 Nov 2019 920,1200 +0,5900
27 Nov 2019 919,5300 +1,0500
26 Nov 2019 918,4800 -1,4600
25 Nov 2019 919,9400 +0,5000
22 Nov 2019 919,4400 +0,9300
21 Nov 2019 918,5100 -5,7400
20 Nov 2019 924,2500 +5,6500
19 Nov 2019 918,6000 -1,6600
18 Nov 2019 920,2600 +1,6900
15 Nov 2019 918,5700 -12,1600
14 Nov 2019 930,7300 +0,0300
13 Nov 2019 930,7000 +11,2600
12 Nov 2019 919,4400 -0,2600
11 Nov 2019 919,7000 +1,7400
08 Nov 2019 917,9600 +2,2000
07 Nov 2019 915,7600 -3,9500
06 Nov 2019 919,7100 -2,4900
05 Nov 2019 922,2000 -0,2900
04 Nov 2019 922,4900 -0,4000
01 Nov 2019 922,8900 -8,5200
31 Oct 2019 931,4100 +2,4000
30 Oct 2019 929,0100 -1,5900
29 Oct 2019 930,6000 +6,3200
28 Oct 2019 924,2800 -0,1700
25 Oct 2019 924,4500 +4,5100
24 Oct 2019 919,9400 -4,9500
23 Oct 2019 924,8900 -0,5300
22 Oct 2019 925,4200 +1,6100
21 Oct 2019 923,8100 -5,6000
18 Oct 2019 929,4100 +2,0600
17 Oct 2019 927,3500 +4,6900
16 Oct 2019 922,6600 +5,7200
15 Oct 2019 916,9400 +2,2300
14 Oct 2019 914,7100 +4,2800
11 Oct 2019 910,4300 -7,8700
10 Oct 2019 918,3000 -1,7000
09 Oct 2019 920,0000 -1,7300
08 Oct 2019 921,7300 +2,7600
07 Oct 2019 918,9700 +3,4100
04 Oct 2019 915,5600 +1,4000
03 Oct 2019 914,1600 +0,7200
02 Oct 2019 913,4400 +1,4400
01 Oct 2019 912,0000 -0,2600
30 Sep 2019 912,2600 -0,7700
27 Sep 2019 913,0300 -0,4000
26 Sep 2019 913,4300 -2,6300
25 Sep 2019 916,0600 +3,9000
24 Sep 2019 912,1600 -3,4900
23 Sep 2019 915,6500 +7,0100
20 Sep 2019 908,6400 +7,0400
19 Sep 2019 901,6000 +2,3800
18 Sep 2019 899,2200 (min) -0,9700
17 Sep 2019 900,1900 -5,8000
16 Sep 2019 905,9900 -0,8900
13 Sep 2019 906,8800 +2,1500
12 Sep 2019 904,7300 +1,6300
11 Sep 2019 903,1000 -2,7300
10 Sep 2019 905,8300 +2,5700
09 Sep 2019 903,2600 -4,7700
06 Sep 2019 908,0300 -6,3800
05 Sep 2019 914,4100 -5,9300
04 Sep 2019 920,3400 -4,8600
03 Sep 2019 925,2000 +7,6100
02 Sep 2019 917,5900 -2,5700
30 Aug 2019 920,1600 -2,3100
29 Aug 2019 922,4700 +1,6600
28 Aug 2019 920,8100 +2,7700
27 Aug 2019 918,0400 +0,5100
26 Aug 2019 917,5300 +3,2500
23 Aug 2019 914,2800 +2,8600
22 Aug 2019 911,4200 -1,3400
21 Aug 2019 912,7600 -4,7200
20 Aug 2019 917,4800 +1,8400
19 Aug 2019 915,6400 -2,4800
16 Aug 2019 918,1200 -3,7700
15 Aug 2019 921,8900 +0,9300
14 Aug 2019 920,9600 -1,1600
13 Aug 2019 922,1200 +2,6400

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Swiss franc exchange rate
100 CHF = 932,2700 (NOK)
Date: 10 December 2019

Minimum Swiss franc exchange rate
100 CHF = 899,2200 (NOK)
Date: 18 September 2019

Average Swiss franc exchange rate
100 CHF = 918,5219 (NOK)

Display only swiss franc exchange rate without the table of data.

Top