Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(17 Jan 2020): 100 CHF = 921,1100 (NOK)

Date Value (NOK) Variation
17 Jan 2020 921,1100 -1,3000
16 Jan 2020 922,4100 +3,2400
15 Jan 2020 919,1700 +0,4400
14 Jan 2020 918,7300 +3,4100
13 Jan 2020 915,3200 +2,8700
10 Jan 2020 912,4500 -0,4400
09 Jan 2020 912,8900 +0,1000
08 Jan 2020 912,7900 +4,5100
07 Jan 2020 908,2800 +0,5600
06 Jan 2020 907,7200 +0,7600
03 Jan 2020 906,9600 +1,2300
02 Jan 2020 905,7300 -3,0400
31 Dec 2019 908,7700 +3,0600
30 Dec 2019 905,7100 +0,4900
27 Dec 2019 905,2200 (min) -6,7400
23 Dec 2019 911,9600 -1,9700
20 Dec 2019 913,9300 -1,6100
19 Dec 2019 915,5400 -4,0300
18 Dec 2019 919,5700 +0,0700
17 Dec 2019 919,5000 +3,9500
16 Dec 2019 915,5500 -0,7700
13 Dec 2019 916,3200 -10,1800
12 Dec 2019 926,5000 -3,2800
11 Dec 2019 929,7800 -2,4900
10 Dec 2019 932,2700 (max) +8,4800
09 Dec 2019 923,7900 +0,7900
06 Dec 2019 923,0000 -3,7900
05 Dec 2019 926,7900 -1,6800
04 Dec 2019 928,4700 -0,2600
03 Dec 2019 928,7300 +6,9200
02 Dec 2019 921,8100 +3,0500
29 Nov 2019 918,7600 -1,3600
28 Nov 2019 920,1200 +0,5900
27 Nov 2019 919,5300 +1,0500
26 Nov 2019 918,4800 -1,4600
25 Nov 2019 919,9400 +0,5000
22 Nov 2019 919,4400 +0,9300
21 Nov 2019 918,5100 -5,7400
20 Nov 2019 924,2500 +5,6500
19 Nov 2019 918,6000 -1,6600
18 Nov 2019 920,2600 +1,6900
15 Nov 2019 918,5700 -12,1600
14 Nov 2019 930,7300 +0,0300
13 Nov 2019 930,7000 +11,2600
12 Nov 2019 919,4400 -0,2600
11 Nov 2019 919,7000 +1,7400
08 Nov 2019 917,9600 +2,2000
07 Nov 2019 915,7600 -3,9500
06 Nov 2019 919,7100 -2,4900
05 Nov 2019 922,2000 -0,2900
04 Nov 2019 922,4900 -0,4000
01 Nov 2019 922,8900 -8,5200
31 Oct 2019 931,4100 +2,4000
30 Oct 2019 929,0100 -1,5900
29 Oct 2019 930,6000 +6,3200
28 Oct 2019 924,2800 -0,1700
25 Oct 2019 924,4500 +4,5100
24 Oct 2019 919,9400 -4,9500
23 Oct 2019 924,8900 -0,5300
22 Oct 2019 925,4200 +1,6100
21 Oct 2019 923,8100 -5,6000
18 Oct 2019 929,4100 +2,0600
17 Oct 2019 927,3500 +4,6900
16 Oct 2019 922,6600 +5,7200
15 Oct 2019 916,9400 +2,2300
14 Oct 2019 914,7100 +4,2800
11 Oct 2019 910,4300 -7,8700
10 Oct 2019 918,3000 -1,7000
09 Oct 2019 920,0000 -1,7300
08 Oct 2019 921,7300 +2,7600
07 Oct 2019 918,9700 +3,4100
04 Oct 2019 915,5600 +1,4000
03 Oct 2019 914,1600 +0,7200
02 Oct 2019 913,4400 +1,4400
01 Oct 2019 912,0000 -0,2600
30 Sep 2019 912,2600 -0,7700
27 Sep 2019 913,0300 -0,4000
26 Sep 2019 913,4300 -2,6300
25 Sep 2019 916,0600 +3,9000
24 Sep 2019 912,1600 -3,4900
23 Sep 2019 915,6500 +7,0100
20 Sep 2019 908,6400 +7,0400

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Swiss franc exchange rate
100 CHF = 932,2700 (NOK)
Date: 10 December 2019

Minimum Swiss franc exchange rate
100 CHF = 905,2200 (NOK)
Date: 27 December 2019

Average Swiss franc exchange rate
100 CHF = 918,9696 (NOK)

Display only swiss franc exchange rate without the table of data.

Top