Swiss franc exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(09 Jun 2023): 100 CHF = 1195.1400 (NOK)

Date Value (NOK) Variation
09 Jun 2023 1195.1400 -10,6900
08 Jun 2023 1205.8300 -9,9100
07 Jun 2023 1215.7400 -9,0000
06 Jun 2023 1224.7400 +9,4200
05 Jun 2023 1215.3200 +1,4400
02 Jun 2023 1213.8800 -15,7700
01 Jun 2023 1229.6500 -4,8700
31 May 2023 1234.5200 (max) +9,0800
30 May 2023 1225.4400 +7,5800
26 May 2023 1217.8600 +5,5100
25 May 2023 1212.3500 -1,9400
24 May 2023 1214.2900 +0,8700
23 May 2023 1213.4200 -0,6500
22 May 2023 1214.0700 +12,4900
19 May 2023 1201.5800 +8,3000
16 May 2023 1193.2800 +4,9100
15 May 2023 1188.3700 -5,2900
12 May 2023 1193.6600 +13,3000
11 May 2023 1180.3600 -1,5600
10 May 2023 1181.9200 -0,6500
09 May 2023 1182.5700 +5,5100
08 May 2023 1177.0600 -12,3500
05 May 2023 1189.4100 -17,3000
04 May 2023 1206.7100 -5,0300
03 May 2023 1211.7400 +16,5400
02 May 2023 1195.2000 -3,1900
28 Apr 2023 1198.3900 +10,6000
27 Apr 2023 1187.7900 -5,4100
26 Apr 2023 1193.2000 -1,8700
25 Apr 2023 1195.0700 +6,6000
24 Apr 2023 1188.4700 -0,9600
21 Apr 2023 1189.4300 +6,5600
20 Apr 2023 1182.8700 +9,3400
19 Apr 2023 1173.5300 +7,0700
18 Apr 2023 1166.4600 +8,2900
17 Apr 2023 1158.1700 -2,1000
14 Apr 2023 1160.2700 -8,3300
13 Apr 2023 1168.6000 +4,0300
12 Apr 2023 1164.5700 -5,2200
11 Apr 2023 1169.7900 +18,4900
05 Apr 2023 1151.3000 +22,6600
04 Apr 2023 1128.6400 -2,2800
03 Apr 2023 1130.9200 -12,1400
31 Mar 2023 1143.0600 +3,1400
30 Mar 2023 1139.9200 +6,8100
29 Mar 2023 1133.1100 -5,3200
28 Mar 2023 1138.4300 -9,7200
27 Mar 2023 1148.1500 +3,0700
24 Mar 2023 1145.0800 +13,1700
23 Mar 2023 1131.9100 -5,8400
22 Mar 2023 1137.7500 +3,1000
21 Mar 2023 1134.6500 -15,7300
20 Mar 2023 1150.3800 -8,2500
17 Mar 2023 1158.6300 -7,2300
16 Mar 2023 1165.8600 +0,0300
15 Mar 2023 1165.8300 +7,3100
14 Mar 2023 1158.5200 -9,6100
13 Mar 2023 1168.1300 +18,9000
10 Mar 2023 1149.2300 +11,9600
09 Mar 2023 1137.2700 +7,4200
08 Mar 2023 1129.8500 +5,8900
07 Mar 2023 1123.9600 +6,9500
06 Mar 2023 1117.0100 +6,2400
03 Mar 2023 1110.7700 +0,9400
02 Mar 2023 1109.8300 +5,8500
01 Mar 2023 1103.9800 +1,0000
28 Feb 2023 1102.9800 -1,2100
27 Feb 2023 1104.1900 -0,7800
24 Feb 2023 1104.9700 -2,4400
23 Feb 2023 1107.4100 -3,6800
22 Feb 2023 1111.0900 +0,0800
21 Feb 2023 1111.0100 -1,2800
20 Feb 2023 1112.2900 -0,7900
17 Feb 2023 1113.0800 +3,8600
16 Feb 2023 1109.2200 +4,5900
15 Feb 2023 1104.6300 +2,5200
14 Feb 2023 1102.1100 (min) +3,3900

Maximums, Minimums and Averages for the specified interval 11.02.2023 - 11.06.2023

Maximum Swiss franc exchange rate
100 CHF = 1234.5200 (NOK)
Date: 31 May 2023

Minimum Swiss franc exchange rate
100 CHF = 1102.1100 (NOK)
Date: 14 February 2023

Average Swiss franc exchange rate
100 CHF = 1163.9723 (NOK)

Display only swiss franc exchange rate without the data table.

Top