Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(23 Aug 2019): 100 CHF = 914,2800 (NOK)

Date Value (NOK) Variation
23 Aug 2019 914,2800 +2,8600
22 Aug 2019 911,4200 -1,3400
21 Aug 2019 912,7600 -4,7200
20 Aug 2019 917,4800 +1,8400
19 Aug 2019 915,6400 -2,4800
16 Aug 2019 918,1200 -3,7700
15 Aug 2019 921,8900 +0,9300
14 Aug 2019 920,9600 -1,1600
13 Aug 2019 922,1200 (max) +2,6400
12 Aug 2019 919,4800 +5,5800
09 Aug 2019 913,9000 -3,2500
08 Aug 2019 917,1500 +1,8500
07 Aug 2019 915,3000 +3,6300
06 Aug 2019 911,6700 -3,7800
05 Aug 2019 915,4500 +8,8100
02 Aug 2019 906,6400 +13,6700
01 Aug 2019 892,9700 +7,3800
31 Jul 2019 885,5900 +3,4700
30 Jul 2019 882,1200 +3,8500
29 Jul 2019 878,2700 +1,4700
26 Jul 2019 876,8000 +2,6700
25 Jul 2019 874,1300 -3,2600
24 Jul 2019 877,3900 -3,9000
23 Jul 2019 881,2900 +6,6200
22 Jul 2019 874,6700 +3,3000
19 Jul 2019 871,3700 -0,2700
18 Jul 2019 871,6400 +4,4000
17 Jul 2019 867,2400 +1,0300
16 Jul 2019 866,2100 -2,9300
15 Jul 2019 869,1400 +1,3800
12 Jul 2019 867,7600 +1,0800
11 Jul 2019 866,6800 -3,9700
10 Jul 2019 870,6500 -0,1700
09 Jul 2019 870,8200 +0,5000
08 Jul 2019 870,3200 +4,5600
05 Jul 2019 865,7600 -0,2300
04 Jul 2019 865,9900 -2,9600
03 Jul 2019 868,9500 +3,0300
02 Jul 2019 865,9200 -3,3700
01 Jul 2019 869,2900 -3,6300
28 Jun 2019 872,9200 +2,1100
27 Jun 2019 870,8100 +0,3600
26 Jun 2019 870,4500 -1,4900
25 Jun 2019 871,9400 +1,9900
24 Jun 2019 869,9500 -2,1100
21 Jun 2019 872,0600 +4,3700
20 Jun 2019 867,6900 -7,5300
19 Jun 2019 875,2200 +0,1000
18 Jun 2019 875,1200 +1,7700
17 Jun 2019 873,3500 +1,6300
14 Jun 2019 871,7200 -0,2400
13 Jun 2019 871,9600 +2,6000
12 Jun 2019 869,3600 -0,4000
11 Jun 2019 869,7600 -5,6100
07 Jun 2019 875,3700 -2,4100
06 Jun 2019 877,7800 +2,2300
05 Jun 2019 875,5500 +0,0800
04 Jun 2019 875,4700 -0,5200
03 Jun 2019 875,9900 +2,8400
31 May 2019 873,1500 +1,8800
29 May 2019 871,2700 +7,8900
28 May 2019 863,3800 -2,9500
27 May 2019 866,3300 -3,5600
24 May 2019 869,8900 +0,8300
23 May 2019 869,0600 +1,6800
22 May 2019 867,3800 -1,1100
21 May 2019 868,4900 -1,4200
20 May 2019 869,9100 +7,4200
16 May 2019 862,4900 -6,6400
15 May 2019 869,1300 +2,5000
14 May 2019 866,6300 -0,4800
13 May 2019 867,1100 +4,1000
10 May 2019 863,0100 +2,0100
09 May 2019 861,0000 -0,6200
08 May 2019 861,6200 +6,5600
07 May 2019 855,0600 -3,5300
06 May 2019 858,5900 -0,4400
03 May 2019 859,0300 +5,6300
02 May 2019 853,4000 +8,0900
30 Apr 2019 845,3100 (min) -6,1100
29 Apr 2019 851,4200 +1,5000

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Swiss franc exchange rate
100 CHF = 922,1200 (NOK)
Date: 13 August 2019

Minimum Swiss franc exchange rate
100 CHF = 845,3100 (NOK)
Date: 30 April 2019

Average Swiss franc exchange rate
100 CHF = 878,7699 (NOK)

Display only swiss franc exchange rate without the table of data.

Top