Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 100 CHF | 1200.0500 | +0,1352 % | +1,6200 | ||
15 Mar 2024 | 100 CHF | 1198.4300 | +0,4981 % | +5,9400 | ||
14 Mar 2024 | 100 CHF | 1192.4900 | -0,2943 % | -3,5200 | ||
13 Mar 2024 | 100 CHF | 1196.0100 | - | 0,0000 % | 0,0000 | |
12 Mar 2024 | 100 CHF | 1196.0100 | +0,2977 % | +3,5500 | ||
11 Mar 2024 | 100 CHF | 1192.4600 | +0,8269 % | +9,7800 | ||
08 Mar 2024 | 100 CHF | 1182.6800 | (min) | -0,5926 % | -7,0500 | |
07 Mar 2024 | 100 CHF | 1189.7300 | -0,2089 % | -2,4900 | ||
06 Mar 2024 | 100 CHF | 1192.2200 | -0,1650 % | -1,9700 | ||
05 Mar 2024 | 100 CHF | 1194.1900 | +0,3192 % | +3,8000 | ||
04 Mar 2024 | 100 CHF | 1190.3900 | -0,3207 % | -3,8300 | ||
01 Mar 2024 | 100 CHF | 1194.2200 | -0,9250 % | -11,1500 | ||
29 Feb 2024 | 100 CHF | 1205.3700 | +0,0664 % | +0,8000 | ||
28 Feb 2024 | 100 CHF | 1204.5700 | +0,5719 % | +6,8500 | ||
27 Feb 2024 | 100 CHF | 1197.7200 | +0,0434 % | +0,5200 | ||
26 Feb 2024 | 100 CHF | 1197.2000 | +0,0945 % | +1,1300 | ||
23 Feb 2024 | 100 CHF | 1196.0700 | +0,4274 % | +5,0900 | ||
22 Feb 2024 | 100 CHF | 1190.9800 | -0,0730 % | -0,8700 | ||
21 Feb 2024 | 100 CHF | 1191.8500 | +0,2304 % | +2,7400 | ||
20 Feb 2024 | 100 CHF | 1189.1100 | -0,1545 % | -1,8400 | ||
19 Feb 2024 | 100 CHF | 1190.9500 | -0,4597 % | -5,5000 | ||
16 Feb 2024 | 100 CHF | 1196.4500 | -0,1219 % | -1,4600 | ||
15 Feb 2024 | 100 CHF | 1197.9100 | +0,3023 % | +3,6100 | ||
14 Feb 2024 | 100 CHF | 1194.3000 | +0,1871 % | +2,2300 | ||
13 Feb 2024 | 100 CHF | 1192.0700 | -0,6956 % | -8,3500 | ||
12 Feb 2024 | 100 CHF | 1200.4200 | -0,6727 % | -8,1300 | ||
09 Feb 2024 | 100 CHF | 1208.5500 | -0,3570 % | -4,3300 | ||
08 Feb 2024 | 100 CHF | 1212.8800 | +0,1461 % | +1,7700 | ||
07 Feb 2024 | 100 CHF | 1211.1100 | -1,0013 % | -12,2500 | ||
06 Feb 2024 | 100 CHF | 1223.3600 | -0,2641 % | -3,2400 | ||
05 Feb 2024 | 100 CHF | 1226.6000 | +0,3403 % | +4,1600 | ||
02 Feb 2024 | 100 CHF | 1222.4400 | +0,4066 % | +4,9500 | ||
01 Feb 2024 | 100 CHF | 1217.4900 | +0,2652 % | +3,2200 | ||
31 Jan 2024 | 100 CHF | 1214.2700 | +0,2940 % | +3,5600 | ||
30 Jan 2024 | 100 CHF | 1210.7100 | +0,0157 % | +0,1900 | ||
29 Jan 2024 | 100 CHF | 1210.5200 | +0,3665 % | +4,4200 | ||
26 Jan 2024 | 100 CHF | 1206.1000 | -0,2547 % | -3,0800 | ||
25 Jan 2024 | 100 CHF | 1209.1800 | -0,2722 % | -3,3000 | ||
24 Jan 2024 | 100 CHF | 1212.4800 | +0,2041 % | +2,4700 | ||
23 Jan 2024 | 100 CHF | 1210.0100 | +0,0289 % | +0,3500 | ||
22 Jan 2024 | 100 CHF | 1209.6600 | +0,2819 % | +3,4000 | ||
19 Jan 2024 | 100 CHF | 1206.2600 | -0,5991 % | -7,2700 | ||
18 Jan 2024 | 100 CHF | 1213.5300 | -0,1662 % | -2,0200 | ||
17 Jan 2024 | 100 CHF | 1215.5500 | +0,3998 % | +4,8400 | ||
16 Jan 2024 | 100 CHF | 1210.7100 | +0,0653 % | +0,7900 | ||
15 Jan 2024 | 100 CHF | 1209.9200 | +0,3217 % | +3,8800 | ||
12 Jan 2024 | 100 CHF | 1206.0400 | -0,5853 % | -7,1000 | ||
11 Jan 2024 | 100 CHF | 1213.1400 | +0,3043 % | +3,6800 | ||
10 Jan 2024 | 100 CHF | 1209.4600 | -0,3920 % | -4,7600 | ||
09 Jan 2024 | 100 CHF | 1214.2200 | -0,5284 % | -6,4500 | ||
08 Jan 2024 | 100 CHF | 1220.6700 | +0,5983 % | +7,2600 | ||
05 Jan 2024 | 100 CHF | 1213.4100 | +0,1420 % | +1,7200 | ||
04 Jan 2024 | 100 CHF | 1211.6900 | -0,2174 % | -2,6400 | ||
03 Jan 2024 | 100 CHF | 1214.3300 | +0,1584 % | +1,9200 | ||
02 Jan 2024 | 100 CHF | 1212.4100 | -0,1211 % | -1,4700 | ||
29 Dec 2023 | 100 CHF | 1213.8800 | +0,2577 % | +3,1200 | ||
28 Dec 2023 | 100 CHF | 1210.7600 | +1,7061 % | +20,3100 | ||
27 Dec 2023 | 100 CHF | 1190.4500 | -0,5322 % | -6,3700 | ||
22 Dec 2023 | 100 CHF | 1196.8200 | -0,2351 % | -2,8200 | ||
21 Dec 2023 | 100 CHF | 1199.6400 | +0,5237 % | +6,2500 | ||
20 Dec 2023 | 100 CHF | 1193.3900 | -0,5641 % | -6,7700 | ||
19 Dec 2023 | 100 CHF | 1200.1600 | +0,2556 % | +3,0600 | ||
18 Dec 2023 | 100 CHF | 1197.1000 | -0,7980 % | -9,6300 | ||
15 Dec 2023 | 100 CHF | 1206.7300 | -0,5743 % | -6,9700 | ||
14 Dec 2023 | 100 CHF | 1213.7000 | -2,9863 % | -37,3600 | ||
13 Dec 2023 | 100 CHF | 1251.0600 | (max) | +0,3039 % | +3,7900 | |
12 Dec 2023 | 100 CHF | 1247.2700 | +0,2258 % | +2,8100 | ||
11 Dec 2023 | 100 CHF | 1244.4600 | +0,1553 % | +1,9300 | ||
08 Dec 2023 | 100 CHF | 1242.5300 | -0,1406 % | -1,7500 | ||
07 Dec 2023 | 100 CHF | 1244.2800 | -0,5396 % | -6,7500 | ||
06 Dec 2023 | 100 CHF | 1251.0300 | +0,3666 % | +4,5700 | ||
05 Dec 2023 | 100 CHF | 1246.4600 | +1,1425 % | +14,0800 | ||
04 Dec 2023 | 100 CHF | 1232.3800 | +0,3984 % | +4,8900 | ||
01 Dec 2023 | 100 CHF | 1227.4900 | +0,1469 % | +1,8000 | ||
30 Nov 2023 | 100 CHF | 1225.6900 | +0,8931 % | +10,8500 | ||
29 Nov 2023 | 100 CHF | 1214.8400 | +0,0058 % | +0,0700 | ||
28 Nov 2023 | 100 CHF | 1214.7700 | +0,2261 % | +2,7400 | ||
27 Nov 2023 | 100 CHF | 1212.0300 | -0,4305 % | -5,2400 | ||
24 Nov 2023 | 100 CHF | 1217.2700 | +0,2421 % | +2,9400 | ||
23 Nov 2023 | 100 CHF | 1214.3300 | +0,0354 % | +0,4300 | ||
22 Nov 2023 | 100 CHF | 1213.9000 | +0,6175 % | +7,4500 | ||
21 Nov 2023 | 100 CHF | 1206.4500 | -0,5088 % | -6,1700 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Swiss franc exchange rate
100 CHF = 1251.0600 (NOK)
Date: 13 December 2023
Minimum Swiss franc exchange rate
100 CHF = 1182.6800 (NOK)
Date: 08 March 2024
Average Swiss franc exchange rate
100 CHF = 1209.3832 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro