Swiss franc to Norwegian Krone exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(14 Jun 2019): 100 CHF = 871,7200 (NOK)

Date Value (NOK) Variation
14 Jun 2019 871,7200 -0,2400
13 Jun 2019 871,9600 +2,6000
12 Jun 2019 869,3600 -0,4000
11 Jun 2019 869,7600 -5,6100
07 Jun 2019 875,3700 -2,4100
06 Jun 2019 877,7800 (max) +2,2300
05 Jun 2019 875,5500 +0,0800
04 Jun 2019 875,4700 -0,5200
03 Jun 2019 875,9900 +2,8400
31 May 2019 873,1500 +1,8800
29 May 2019 871,2700 +7,8900
28 May 2019 863,3800 -2,9500
27 May 2019 866,3300 -3,5600
24 May 2019 869,8900 +0,8300
23 May 2019 869,0600 +1,6800
22 May 2019 867,3800 -1,1100
21 May 2019 868,4900 -1,4200
20 May 2019 869,9100 +7,4200
16 May 2019 862,4900 -6,6400
15 May 2019 869,1300 +2,5000
14 May 2019 866,6300 -0,4800
13 May 2019 867,1100 +4,1000
10 May 2019 863,0100 +2,0100
09 May 2019 861,0000 -0,6200
08 May 2019 861,6200 +6,5600
07 May 2019 855,0600 -3,5300
06 May 2019 858,5900 -0,4400
03 May 2019 859,0300 +5,6300
02 May 2019 853,4000 +8,0900
30 Apr 2019 845,3100 -6,1100
29 Apr 2019 851,4200 +1,5000
26 Apr 2019 849,9200 -0,1700
25 Apr 2019 850,0900 +8,5500
24 Apr 2019 841,5400 +5,9300
23 Apr 2019 835,6100 (min) -4,5500
17 Apr 2019 840,1600 -2,9400
16 Apr 2019 843,1000 -3,2500
15 Apr 2019 846,3500 -1,4300
12 Apr 2019 847,7800 -0,4600
11 Apr 2019 848,2400 -1,8900
10 Apr 2019 850,1300 -3,3700
09 Apr 2019 853,5000 -2,9300
08 Apr 2019 856,4300 -3,4700
05 Apr 2019 859,9000 +0,5400
04 Apr 2019 859,3600 +0,7300
03 Apr 2019 858,6300 -2,8700
02 Apr 2019 861,5000 -0,5800
01 Apr 2019 862,0800 -1,8000
29 Mar 2019 863,8800 -6,7500
28 Mar 2019 870,6300 +4,7000
27 Mar 2019 865,9300 +6,9200
26 Mar 2019 859,0100 -0,5600
25 Mar 2019 859,5700 +1,9400
22 Mar 2019 857,6300 +7,1700
21 Mar 2019 850,4600 -4,3200
20 Mar 2019 854,7800 +2,6300
19 Mar 2019 852,1500 +0,7400
18 Mar 2019 851,4100 -1,4100
15 Mar 2019 852,8200 -3,1000
14 Mar 2019 855,9200 +0,8700
13 Mar 2019 855,0500 -1,3600
12 Mar 2019 856,4100 -4,4600
11 Mar 2019 860,8700 -11,0200
08 Mar 2019 871,8900 +10,0700
07 Mar 2019 861,8200 -1,2100
06 Mar 2019 863,0300 -1,2900
05 Mar 2019 864,3200 +4,2700
04 Mar 2019 860,0500 +4,0400
01 Mar 2019 856,0100 -2,1100
28 Feb 2019 858,1200 +2,7100
27 Feb 2019 855,4100 -4,0100
26 Feb 2019 859,4200 -0,5900
25 Feb 2019 860,0100 -0,5800
22 Feb 2019 860,5900 +0,1300
21 Feb 2019 860,4600 +2,2800
20 Feb 2019 858,1800 -0,4200
19 Feb 2019 858,6000 +0,3300

Maximums, Minimums and Averages for the specified interval 16.02.2019 - 16.06.2019

Maximum Swiss franc exchange rate
100 CHF = 877,7800 (NOK)
Date: 06 June 2019

Minimum Swiss franc exchange rate
100 CHF = 835,6100 (NOK)
Date: 23 April 2019

Average Swiss franc exchange rate
100 CHF = 860,1866 (NOK)

Display only swiss franc exchange rate without the table of data.

Top