Swiss franc exchange rate - CHF to NOK

Swiss franc exchange rate evolution chart

(29 May 2024): 100 CHF = 1152.4200 (NOK)

Date Value (NOK) Variation
29 May 2024 1152.4200 +1,1300
28 May 2024 1151.2900 +0,8200
27 May 2024 1150.4700 (min) -7,8600
24 May 2024 1158.3300 -4,1300
23 May 2024 1162.4600 -7,1500
22 May 2024 1169.6100 -2,2800
21 May 2024 1171.8900 -13,4100
16 May 2024 1185.3000 -3,3700
15 May 2024 1188.6700 -3,2000
14 May 2024 1191.8700 -1,9200
13 May 2024 1193.7900 +0,0600
10 May 2024 1193.7300 -9,6500
08 May 2024 1203.3800 +6,0400
07 May 2024 1197.3400 +1,2900
06 May 2024 1196.0500 -5,5100
03 May 2024 1201.5600 -11,9900
02 May 2024 1213.5500 +6,3400
30 Apr 2024 1207.2100 +1,8600
29 Apr 2024 1205.3500 -1,2700
26 Apr 2024 1206.6200 +10,3400
25 Apr 2024 1196.2800 -4,1500
24 Apr 2024 1200.4300 -5,9700
23 Apr 2024 1206.4000 -2,5700
22 Apr 2024 1208.9700 -6,4200
19 Apr 2024 1215.3900 +5,8400
18 Apr 2024 1209.5500 +2,9100
17 Apr 2024 1206.6400 +4,5700
16 Apr 2024 1202.0700 +6,5900
15 Apr 2024 1195.4800 +2,9100
12 Apr 2024 1192.5700 +5,4900
11 Apr 2024 1187.0800 +8,0300
10 Apr 2024 1179.0500 -1,6200
09 Apr 2024 1180.6700 -1,1900
08 Apr 2024 1181.8600 -3,8600
05 Apr 2024 1185.7200 +6,3100
04 Apr 2024 1179.4100 -11,1500
03 Apr 2024 1190.5600 -8,4200
02 Apr 2024 1198.9800 +8,2200
27 Mar 2024 1190.7600 +5,6400
26 Mar 2024 1185.1200 -8,3200
25 Mar 2024 1193.4400 -0,6200
22 Mar 2024 1194.0600 +12,1000
21 Mar 2024 1181.9600 -16,2700
20 Mar 2024 1198.2300 -6,1800
19 Mar 2024 1204.4100 +4,3600
18 Mar 2024 1200.0500 +1,6200
15 Mar 2024 1198.4300 +5,9400
14 Mar 2024 1192.4900 -3,5200
13 Mar 2024 1196.0100 - 0,0000
12 Mar 2024 1196.0100 +3,5500
11 Mar 2024 1192.4600 +9,7800
08 Mar 2024 1182.6800 -7,0500
07 Mar 2024 1189.7300 -2,4900
06 Mar 2024 1192.2200 -1,9700
05 Mar 2024 1194.1900 +3,8000
04 Mar 2024 1190.3900 -3,8300
01 Mar 2024 1194.2200 -11,1500
29 Feb 2024 1205.3700 +0,8000
28 Feb 2024 1204.5700 +6,8500
27 Feb 2024 1197.7200 +0,5200
26 Feb 2024 1197.2000 +1,1300
23 Feb 2024 1196.0700 +5,0900
22 Feb 2024 1190.9800 -0,8700
21 Feb 2024 1191.8500 +2,7400
20 Feb 2024 1189.1100 -1,8400
19 Feb 2024 1190.9500 -5,5000
16 Feb 2024 1196.4500 -1,4600
15 Feb 2024 1197.9100 +3,6100
14 Feb 2024 1194.3000 +2,2300
13 Feb 2024 1192.0700 -8,3500
12 Feb 2024 1200.4200 -8,1300
09 Feb 2024 1208.5500 -4,3300
08 Feb 2024 1212.8800 +1,7700
07 Feb 2024 1211.1100 -12,2500
06 Feb 2024 1223.3600 -3,2400
05 Feb 2024 1226.6000 (max) +4,1600
02 Feb 2024 1222.4400 +4,9500
01 Feb 2024 1217.4900 +3,2200
31 Jan 2024 1214.2700 +3,5600
30 Jan 2024 1210.7100 +0,1900

Maximums, Minimums and Averages for the specified interval 29.01.2024 - 29.05.2024

Maximum Swiss franc exchange rate
100 CHF = 1226.6000 (NOK)
Date: 05 February 2024

Minimum Swiss franc exchange rate
100 CHF = 1150.4700 (NOK)
Date: 27 May 2024

Average Swiss franc exchange rate
100 CHF = 1194.7155 (NOK)

Display only swiss franc exchange rate without the data table.

Top