Swiss franc rate - CHF exchange rate in Norway

Swiss franc exchange rate evolution chart

(15 Feb 2019): 100 CHF = 861,4600 (NOK)

Date Value (NOK) Variation
15 Feb 2019 861,4600 +3,1900
14 Feb 2019 858,2700 -0,1400
13 Feb 2019 858,4100 -2,2300
12 Feb 2019 860,6400 -4,3900
11 Feb 2019 865,0300 +4,8300
08 Feb 2019 860,2000 +3,8700
07 Feb 2019 856,3300 +5,7200
06 Feb 2019 850,6100 +4,3100
05 Feb 2019 846,3000 -3,2800
04 Feb 2019 849,5800 +1,1700
01 Feb 2019 848,4100 +1,5100
31 Jan 2019 846,9000 -3,2100
30 Jan 2019 850,1100 -4,6700
29 Jan 2019 854,7800 -4,1000
28 Jan 2019 858,8800 +0,8300
25 Jan 2019 858,0500 -4,1100
24 Jan 2019 862,1600 +1,4400
23 Jan 2019 860,7200 -1,2600
22 Jan 2019 861,9800 +2,9700
21 Jan 2019 859,0100 +1,0300
18 Jan 2019 857,9800 -4,6400
17 Jan 2019 862,6200 -1,3300
16 Jan 2019 863,9500 -2,5100
15 Jan 2019 866,4600 -2,8600
14 Jan 2019 869,3200 +7,8600
11 Jan 2019 861,4600 -3,1500
10 Jan 2019 864,6100 -5,1000
09 Jan 2019 869,7100 -0,5700
08 Jan 2019 870,2800 -2,7800
07 Jan 2019 873,0600 -3,3400
04 Jan 2019 876,4000 -7,0400
03 Jan 2019 883,4400 +1,6200
02 Jan 2019 881,8200 -0,9800
31 Dec 2018 882,8000 -5,5800
28 Dec 2018 888,3800 (max) +4,4500
27 Dec 2018 883,9300 -0,3100
24 Dec 2018 884,2400 +5,2800
21 Dec 2018 878,9600 +5,5200
20 Dec 2018 873,4400 -3,8100
19 Dec 2018 877,2500 +1,1300
18 Dec 2018 876,1200 +6,7600
17 Dec 2018 869,3600 +5,3600
14 Dec 2018 864,0000 +1,1700
13 Dec 2018 862,8300 +1,0100
12 Dec 2018 861,8200 -0,8900
11 Dec 2018 862,7100 +4,9400
10 Dec 2018 857,7700 -0,4500
07 Dec 2018 858,2200 -0,1300
06 Dec 2018 858,3500 +6,6600
05 Dec 2018 851,6900 +1,5600
04 Dec 2018 850,1300 -5,5900
03 Dec 2018 855,7200 -3,1900
30 Nov 2018 858,9100 -0,4900
29 Nov 2018 859,4000 -1,8200
28 Nov 2018 861,2200 +0,6200
27 Nov 2018 860,6000 +2,0600
26 Nov 2018 858,5400 -1,8800
23 Nov 2018 860,4200 +2,3600
22 Nov 2018 858,0600 +0,2000
21 Nov 2018 857,8600 +0,3800
20 Nov 2018 857,4800 +10,3800
19 Nov 2018 847,1000 +6,2500
16 Nov 2018 840,8500 -4,1000
15 Nov 2018 844,9500 +2,5600
14 Nov 2018 842,3900 +1,7600
13 Nov 2018 840,6300 +1,6300
12 Nov 2018 839,0000 +3,0300
09 Nov 2018 835,9700 +6,0300
08 Nov 2018 829,9400 -3,0600
07 Nov 2018 833,0000 +0,1200
06 Nov 2018 832,8800 +0,1400
05 Nov 2018 832,7400 -0,2400
02 Nov 2018 832,9800 +0,5200
01 Nov 2018 832,4600 -5,5800
31 Oct 2018 838,0400 -0,1400
30 Oct 2018 838,1800 +2,5300
29 Oct 2018 835,6500 -1,5100
26 Oct 2018 837,1600 +5,2300
25 Oct 2018 831,9300 -2,2200
24 Oct 2018 834,1500 +2,1000
23 Oct 2018 832,0500 +5,5100
22 Oct 2018 826,5400 -1,0400
19 Oct 2018 827,5800 +1,4700
18 Oct 2018 826,1100 +2,8100
17 Oct 2018 823,3000 +0,1800
16 Oct 2018 823,1200 (min) -4,6500
15 Oct 2018 827,7700 +2,3600
12 Oct 2018 825,4100 -6,2900
11 Oct 2018 831,7000 +3,9000
10 Oct 2018 827,8000 -6,1800
09 Oct 2018 833,9800 -0,3700
08 Oct 2018 834,3500 +2,2600
05 Oct 2018 832,0900 +2,5400
04 Oct 2018 829,5500 +1,9700
03 Oct 2018 827,5800 -3,7800
02 Oct 2018 831,3600 +3,7400
01 Oct 2018 827,6200 -8,9400
28 Sep 2018 836,5600 +0,9700
27 Sep 2018 835,5900 -4,1100
26 Sep 2018 839,7000 -1,6600
25 Sep 2018 841,3600 -6,2300
24 Sep 2018 847,5900 -5,5700
21 Sep 2018 853,1600 +5,5200
20 Sep 2018 847,6400 +3,0700
19 Sep 2018 844,5700 -4,4600
18 Sep 2018 849,0300 -1,9800
17 Sep 2018 851,0100 -2,6800
14 Sep 2018 853,6900 +3,8900
13 Sep 2018 849,8000 -4,4000
12 Sep 2018 854,2000 -4,1700
11 Sep 2018 858,3700 -2,8200
10 Sep 2018 861,1900 -10,2100
07 Sep 2018 871,4000 +4,3500
06 Sep 2018 867,0500 +3,4300
05 Sep 2018 863,6200 +0,7300
04 Sep 2018 862,8900 +1,8700
03 Sep 2018 861,0200 -0,1400
31 Aug 2018 861,1600 +3,9400
30 Aug 2018 857,2200 +1,0500
29 Aug 2018 856,1700 +5,1800
28 Aug 2018 850,9900 +2,3000
27 Aug 2018 848,6900 -1,7900
24 Aug 2018 850,4800 +2,8700
23 Aug 2018 847,6100 -1,5100
22 Aug 2018 849,1200 -4,2900
21 Aug 2018 853,4100 +2,4500
20 Aug 2018 850,9600 -2,7600
17 Aug 2018 853,7200 +2,9400

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Swiss franc exchange rate
100 CHF = 888,3800 (NOK)
Date: 28 December 2018

Minimum Swiss franc exchange rate
100 CHF = 823,1200 (NOK)
Date: 16 October 2018

Average Swiss franc exchange rate
100 CHF = 852,1565 (NOK)

Display only swiss franc exchange rate without the table of data.

Top