Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 100 CHF | 1128.8500 | +0,6464 % | +7,2500 | ||
| 30 Oct 2026 | 100 CHF | 1121.6000 | +0,1151 % | +1,2900 | ||
| 29 Oct 2026 | 100 CHF | 1120.3100 | +0,1162 % | +1,3000 | ||
| 28 Oct 2026 | 100 CHF | 1119.0100 | (min) | -0,4811 % | -5,4100 | |
| 27 Oct 2026 | 100 CHF | 1124.4200 | -0,5879 % | -6,6500 | ||
| 26 Oct 2026 | 100 CHF | 1131.0700 | -0,2874 % | -3,2600 | ||
| 23 Oct 2026 | 100 CHF | 1134.3300 | -0,3785 % | -4,3100 | ||
| 22 Oct 2026 | 100 CHF | 1138.6400 | +0,2589 % | +2,9400 | ||
| 21 Oct 2026 | 100 CHF | 1135.7000 | -0,3239 % | -3,6900 | ||
| 20 Oct 2026 | 100 CHF | 1139.3900 | -0,0342 % | -0,3900 | ||
| 19 Oct 2026 | 100 CHF | 1139.7800 | -0,5271 % | -6,0400 | ||
| 16 Oct 2026 | 100 CHF | 1145.8200 | +0,0926 % | +1,0600 | ||
| 15 Oct 2026 | 100 CHF | 1144.7600 | +0,7268 % | +8,2600 | ||
| 14 Oct 2026 | 100 CHF | 1136.5000 | -0,8004 % | -9,1700 | ||
| 13 Oct 2026 | 100 CHF | 1145.6700 | -0,2525 % | -2,9000 | ||
| 12 Oct 2026 | 100 CHF | 1148.5700 | -0,1764 % | -2,0300 | ||
| 09 Oct 2026 | 100 CHF | 1150.6000 | +0,1262 % | +1,4500 | ||
| 08 Oct 2026 | 100 CHF | 1149.1500 | -0,1356 % | -1,5600 | ||
| 07 Oct 2026 | 100 CHF | 1150.7100 | -0,0790 % | -0,9100 | ||
| 06 Oct 2026 | 100 CHF | 1151.6200 | -0,3228 % | -3,7300 | ||
| 05 Oct 2026 | 100 CHF | 1155.3500 | -1,0246 % | -11,9600 | ||
| 02 Oct 2026 | 100 CHF | 1167.3100 | +1,2956 % | +14,9300 | ||
| 01 Oct 2026 | 100 CHF | 1152.3800 | +0,1904 % | +2,1900 | ||
| 30 Sep 2026 | 100 CHF | 1150.1900 | +0,0774 % | +0,8900 | ||
| 29 Sep 2026 | 100 CHF | 1149.3000 | +0,5547 % | +6,3400 | ||
| 28 Sep 2026 | 100 CHF | 1142.9600 | -0,4130 % | -4,7400 | ||
| 25 Sep 2026 | 100 CHF | 1147.7000 | +0,0855 % | +0,9800 | ||
| 24 Sep 2026 | 100 CHF | 1146.7200 | -0,2896 % | -3,3300 | ||
| 23 Sep 2026 | 100 CHF | 1150.0500 | +0,0130 % | +0,1500 | ||
| 22 Sep 2026 | 100 CHF | 1149.9000 | +0,3675 % | +4,2100 | ||
| 21 Sep 2026 | 100 CHF | 1145.6900 | +0,2871 % | +3,2800 | ||
| 18 Sep 2026 | 100 CHF | 1142.4100 | -0,1014 % | -1,1600 | ||
| 17 Sep 2026 | 100 CHF | 1143.5700 | +0,1585 % | +1,8100 | ||
| 16 Sep 2026 | 100 CHF | 1141.7600 | -0,0525 % | -0,6000 | ||
| 15 Sep 2026 | 100 CHF | 1142.3600 | +0,0613 % | +0,7000 | ||
| 14 Sep 2026 | 100 CHF | 1141.6600 | +0,0868 % | +0,9900 | ||
| 11 Sep 2026 | 100 CHF | 1140.6700 | -0,0438 % | -0,5000 | ||
| 10 Sep 2026 | 100 CHF | 1141.1700 | +0,3182 % | +3,6200 | ||
| 09 Sep 2026 | 100 CHF | 1137.5500 | -0,2193 % | -2,5000 | ||
| 08 Sep 2026 | 100 CHF | 1140.0500 | -0,4810 % | -5,5100 | ||
| 07 Sep 2026 | 100 CHF | 1145.5600 | -0,2734 % | -3,1400 | ||
| 04 Sep 2026 | 100 CHF | 1148.7000 | -0,1851 % | -2,1300 | ||
| 03 Sep 2026 | 100 CHF | 1150.8300 | +0,3365 % | +3,8600 | ||
| 02 Sep 2026 | 100 CHF | 1146.9700 | -0,4055 % | -4,6700 | ||
| 01 Sep 2026 | 100 CHF | 1151.6400 | -0,3159 % | -3,6500 | ||
| 31 Aug 2026 | 100 CHF | 1155.2900 | -0,3811 % | -4,4200 | ||
| 28 Aug 2026 | 100 CHF | 1159.7100 | -0,0328 % | -0,3800 | ||
| 27 Aug 2026 | 100 CHF | 1160.0900 | -0,0259 % | -0,3000 | ||
| 26 Aug 2026 | 100 CHF | 1160.3900 | -0,2716 % | -3,1600 | ||
| 25 Aug 2026 | 100 CHF | 1163.5500 | +0,2637 % | +3,0600 | ||
| 24 Aug 2026 | 100 CHF | 1160.4900 | -0,1239 % | -1,4400 | ||
| 21 Aug 2026 | 100 CHF | 1161.9300 | -0,5342 % | -6,2400 | ||
| 20 Aug 2026 | 100 CHF | 1168.1700 | +0,6661 % | +7,7300 | ||
| 19 Aug 2026 | 100 CHF | 1160.4400 | +0,1156 % | +1,3400 | ||
| 18 Aug 2026 | 100 CHF | 1159.1000 | -0,3730 % | -4,3400 | ||
| 17 Aug 2026 | 100 CHF | 1163.4400 | -0,0713 % | -0,8300 | ||
| 14 Aug 2026 | 100 CHF | 1164.2700 | -0,6672 % | -7,8200 | ||
| 13 Aug 2026 | 100 CHF | 1172.0900 | +0,3820 % | +4,4600 | ||
| 12 Aug 2026 | 100 CHF | 1167.6300 | -0,4739 % | -5,5600 | ||
| 11 Aug 2026 | 100 CHF | 1173.1900 | -0,2585 % | -3,0400 | ||
| 10 Aug 2026 | 100 CHF | 1176.2300 | +0,1754 % | +2,0600 | ||
| 07 Aug 2026 | 100 CHF | 1174.1700 | -0,2413 % | -2,8400 | ||
| 06 Aug 2026 | 100 CHF | 1177.0100 | +0,1429 % | +1,6800 | ||
| 05 Aug 2026 | 100 CHF | 1175.3300 | -0,3603 % | -4,2500 | ||
| 04 Aug 2026 | 100 CHF | 1179.5800 | -0,0254 % | -0,3000 | ||
| 03 Aug 2026 | 100 CHF | 1179.8800 | +0,3257 % | +3,8300 | ||
| 31 Jul 2026 | 100 CHF | 1176.0500 | -0,0943 % | -1,1100 | ||
| 30 Jul 2026 | 100 CHF | 1177.1600 | -0,1162 % | -1,3700 | ||
| 29 Jul 2026 | 100 CHF | 1178.5300 | -0,2066 % | -2,4400 | ||
| 28 Jul 2026 | 100 CHF | 1180.9700 | -0,1851 % | -2,1900 | ||
| 27 Jul 2026 | 100 CHF | 1183.1600 | +1,0816 % | +12,6600 | ||
| 24 Jul 2026 | 100 CHF | 1170.5000 | -0,6637 % | -7,8200 | ||
| 23 Jul 2026 | 100 CHF | 1178.3200 | -0,2404 % | -2,8400 | ||
| 22 Jul 2026 | 100 CHF | 1181.1600 | -0,4610 % | -5,4700 | ||
| 21 Jul 2026 | 100 CHF | 1186.6300 | -0,7453 % | -8,9100 | ||
| 20 Jul 2026 | 100 CHF | 1195.5400 | -0,0594 % | -0,7100 | ||
| 17 Jul 2026 | 100 CHF | 1196.2500 | +0,0117 % | +0,1400 | ||
| 16 Jul 2026 | 100 CHF | 1196.1100 | -0,2236 % | -2,6800 | ||
| 15 Jul 2026 | 100 CHF | 1198.7900 | +0,1822 % | +2,1800 | ||
| 14 Jul 2026 | 100 CHF | 1196.6100 | -0,7819 % | -9,4300 | ||
| 13 Jul 2026 | 100 CHF | 1206.0400 | -0,2258 % | -2,7300 | ||
| 10 Jul 2026 | 100 CHF | 1208.7700 | +0,2048 % | +2,4700 | ||
| 09 Jul 2026 | 100 CHF | 1206.3000 | -0,1035 % | -1,2500 | ||
| 08 Jul 2026 | 100 CHF | 1207.5500 | -0,7382 % | -8,9800 | ||
| 07 Jul 2026 | 100 CHF | 1216.5300 | -0,3620 % | -4,4200 | ||
| 06 Jul 2026 | 100 CHF | 1220.9500 | -0,4298 % | -5,2700 | ||
| 03 Jul 2026 | 100 CHF | 1226.2200 | -0,0644 % | -0,7900 | ||
| 02 Jul 2026 | 100 CHF | 1227.0100 | - | (max) | - | - |
Maximums, Minimums and Averages for the specified interval 02.07.2026 - 02.11.2026
Maximum Swiss franc exchange rate
100 CHF = 1227.0100 (NOK)
Date: 02 July 2026
Minimum Swiss franc exchange rate
100 CHF = 1119.0100 (NOK)
Date: 28 October 2026
Average Swiss franc exchange rate
100 CHF = 1162.0009 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
Why Is The Norwegian Krone Strengthening? This Affects The Krone Exchange Rate
Why is the Norwegian krone strengthening? See how interest rates, oil and gas prices, the euro, the dollar and market sentiment affect the NOK..
30.10.2026 ..read more
Revolut Outage: Backup Cards and DORA Rules in Norway
Revolut services are back after the October 20, 2026 outage. Learn what caused the disruption, how DORA applies in Norway and why backup cards matter.
20.10.2026 ..read more
Currency Conversion Fees on Cards: How to Check What You Pay
What is a card currency conversion fee? Learn how to calculate the cost, check your exchange rate and avoid expensive conversion when paying abroad.
07.10.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro