Norway's exchange rate
Norway's exchange rate
Swiss franc exchange rate evolution chart
Show CHF rate - Swiss franc exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Sep 2025 | 100 CHF | 1239.3800 | -0,2479 % | -3,0800 | ||
| 11 Sep 2025 | 100 CHF | 1242.4600 | -0,1495 % | -1,8600 | ||
| 10 Sep 2025 | 100 CHF | 1244.3200 | -0,8518 % | -10,6900 | ||
| 09 Sep 2025 | 100 CHF | 1255.0100 | -0,0494 % | -0,6200 | ||
| 08 Sep 2025 | 100 CHF | 1255.6300 | +0,3396 % | +4,2500 | ||
| 05 Sep 2025 | 100 CHF | 1251.3800 | -0,0958 % | -1,2000 | ||
| 04 Sep 2025 | 100 CHF | 1252.5800 | +0,3565 % | +4,4500 | ||
| 03 Sep 2025 | 100 CHF | 1248.1300 | +0,1372 % | +1,7100 | ||
| 02 Sep 2025 | 100 CHF | 1246.4200 | -0,3095 % | -3,8700 | ||
| 01 Sep 2025 | 100 CHF | 1250.2900 | -0,3300 % | -4,1400 | ||
| 29 Aug 2025 | 100 CHF | 1254.4300 | -0,1306 % | -1,6400 | ||
| 28 Aug 2025 | 100 CHF | 1256.0700 | -0,3538 % | -4,4600 | ||
| 27 Aug 2025 | 100 CHF | 1260.5300 | -0,1458 % | -1,8400 | ||
| 26 Aug 2025 | 100 CHF | 1262.3700 | +0,3290 % | +4,1400 | ||
| 25 Aug 2025 | 100 CHF | 1258.2300 | -0,2244 % | -2,8300 | ||
| 22 Aug 2025 | 100 CHF | 1261.0600 | -0,0879 % | -1,1100 | ||
| 21 Aug 2025 | 100 CHF | 1262.1700 | -0,6885 % | -8,7500 | ||
| 20 Aug 2025 | 100 CHF | 1270.9200 | +0,2524 % | +3,2000 | ||
| 19 Aug 2025 | 100 CHF | 1267.7200 | +0,5194 % | +6,5500 | ||
| 18 Aug 2025 | 100 CHF | 1261.1700 | -0,1536 % | -1,9400 | ||
| 15 Aug 2025 | 100 CHF | 1263.1100 | -0,2456 % | -3,1100 | ||
| 14 Aug 2025 | 100 CHF | 1266.2200 | -0,2521 % | -3,2000 | ||
| 13 Aug 2025 | 100 CHF | 1269.4200 | +0,5179 % | +6,5400 | ||
| 12 Aug 2025 | 100 CHF | 1262.8800 | +0,0333 % | +0,4200 | ||
| 11 Aug 2025 | 100 CHF | 1262.4600 | -0,6211 % | -7,8900 | ||
| 08 Aug 2025 | 100 CHF | 1270.3500 | +0,5676 % | +7,1700 | ||
| 07 Aug 2025 | 100 CHF | 1263.1800 | -0,1415 % | -1,7900 | ||
| 06 Aug 2025 | 100 CHF | 1264.9700 | -0,2814 % | -3,5700 | ||
| 05 Aug 2025 | 100 CHF | 1268.5400 | -0,1794 % | -2,2800 | ||
| 04 Aug 2025 | 100 CHF | 1270.8200 | +0,1782 % | +2,2600 | ||
| 01 Aug 2025 | 100 CHF | 1268.5600 | +0,1682 % | +2,1300 | ||
| 31 Jul 2025 | 100 CHF | 1266.4300 | -0,0039 % | -0,0500 | ||
| 30 Jul 2025 | 100 CHF | 1266.4800 | -0,2701 % | -3,4300 | ||
| 29 Jul 2025 | 100 CHF | 1269.9100 | -0,0771 % | -0,9800 | ||
| 28 Jul 2025 | 100 CHF | 1270.8900 | -0,2151 % | -2,7400 | ||
| 25 Jul 2025 | 100 CHF | 1273.6300 | +0,1722 % | +2,1900 | ||
| 24 Jul 2025 | 100 CHF | 1271.4400 | -0,0802 % | -1,0200 | ||
| 23 Jul 2025 | 100 CHF | 1272.4600 | -0,1475 % | -1,8800 | ||
| 22 Jul 2025 | 100 CHF | 1274.3400 | +0,1454 % | +1,8500 | ||
| 21 Jul 2025 | 100 CHF | 1272.4900 | +0,2640 % | +3,3500 | ||
| 18 Jul 2025 | 100 CHF | 1269.1400 | -1,1304 % | -14,5100 | ||
| 17 Jul 2025 | 100 CHF | 1283.6500 | (max) | +0,2116 % | +2,7100 | |
| 16 Jul 2025 | 100 CHF | 1280.9400 | +0,3368 % | +4,3000 | ||
| 15 Jul 2025 | 100 CHF | 1276.6400 | +0,6663 % | +8,4500 | ||
| 14 Jul 2025 | 100 CHF | 1268.1900 | -0,1999 % | -2,5400 | ||
| 11 Jul 2025 | 100 CHF | 1270.7300 | +0,3403 % | +4,3100 | ||
| 10 Jul 2025 | 100 CHF | 1266.4200 | -0,1742 % | -2,2100 | ||
| 09 Jul 2025 | 100 CHF | 1268.6300 | +0,2830 % | +3,5800 | ||
| 08 Jul 2025 | 100 CHF | 1265.0500 | -0,3552 % | -4,5100 | ||
| 07 Jul 2025 | 100 CHF | 1269.5600 | +0,1546 % | +1,9600 | ||
| 04 Jul 2025 | 100 CHF | 1267.6000 | -0,1827 % | -2,3200 | ||
| 03 Jul 2025 | 100 CHF | 1269.9200 | -0,2498 % | -3,1800 | ||
| 02 Jul 2025 | 100 CHF | 1273.1000 | +0,2188 % | +2,7800 | ||
| 01 Jul 2025 | 100 CHF | 1270.3200 | +0,3309 % | +4,1900 | ||
| 30 Jun 2025 | 100 CHF | 1266.1300 | +0,4897 % | +6,1700 | ||
| 27 Jun 2025 | 100 CHF | 1259.9600 | +0,0397 % | +0,5000 | ||
| 26 Jun 2025 | 100 CHF | 1259.4600 | +0,0659 % | +0,8300 | ||
| 25 Jun 2025 | 100 CHF | 1258.6300 | +0,8687 % | +10,8400 | ||
| 24 Jun 2025 | 100 CHF | 1247.7900 | +0,4241 % | +5,2700 | ||
| 23 Jun 2025 | 100 CHF | 1242.5200 | +0,8654 % | +10,6600 | ||
| 20 Jun 2025 | 100 CHF | 1231.8600 | +0,2988 % | +3,6700 | ||
| 19 Jun 2025 | 100 CHF | 1228.1900 | +0,9186 % | +11,1800 | ||
| 18 Jun 2025 | 100 CHF | 1217.0100 | +0,2603 % | +3,1600 | ||
| 17 Jun 2025 | 100 CHF | 1213.8500 | (min) | -0,5693 % | -6,9500 | |
| 16 Jun 2025 | 100 CHF | 1220.8000 | -0,1578 % | -1,9300 | ||
| 13 Jun 2025 | 100 CHF | 1222.7300 | -0,4089 % | -5,0200 | ||
| 12 Jun 2025 | 100 CHF | 1227.7500 | -0,1643 % | -2,0200 | ||
| 11 Jun 2025 | 100 CHF | 1229.7700 | +0,3386 % | +4,1500 | ||
| 10 Jun 2025 | 100 CHF | 1225.6200 | -0,2084 % | -2,5600 | ||
| 06 Jun 2025 | 100 CHF | 1228.1800 | -0,2137 % | -2,6300 | ||
| 05 Jun 2025 | 100 CHF | 1230.8100 | +0,1228 % | +1,5100 | ||
| 04 Jun 2025 | 100 CHF | 1229.3000 | -0,2532 % | -3,1200 | ||
| 03 Jun 2025 | 100 CHF | 1232.4200 | -0,0357 % | -0,4400 | ||
| 02 Jun 2025 | 100 CHF | 1232.8600 | -0,2137 % | -2,6400 | ||
| 30 May 2025 | 100 CHF | 1235.5000 | +0,6501 % | +7,9800 | ||
| 28 May 2025 | 100 CHF | 1227.5200 | +0,1346 % | +1,6500 | ||
| 27 May 2025 | 100 CHF | 1225.8700 | -0,1287 % | -1,5800 | ||
| 26 May 2025 | 100 CHF | 1227.4500 | -0,9370 % | -11,6100 | ||
| 23 May 2025 | 100 CHF | 1239.0600 | +0,5298 % | +6,5300 | ||
| 22 May 2025 | 100 CHF | 1232.5300 | +0,3713 % | +4,5600 | ||
| 21 May 2025 | 100 CHF | 1227.9700 | -0,8134 % | -10,0700 | ||
| 20 May 2025 | 100 CHF | 1238.0400 | +0,2989 % | +3,6900 | ||
| 19 May 2025 | 100 CHF | 1234.3500 | -0,4773 % | -5,9200 | ||
| 16 May 2025 | 100 CHF | 1240.2700 | -0,1714 % | -2,1300 |
Maximums, Minimums and Averages for the specified interval 15.05.2025 - 15.09.2025
Maximum Swiss franc exchange rate
100 CHF = 1283.6500 (NOK)
Date: 17 July 2025
Minimum Swiss franc exchange rate
100 CHF = 1213.8500 (NOK)
Date: 17 June 2025
Average Swiss franc exchange rate
100 CHF = 1253.6064 (NOK)
Display only swiss franc exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro