Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2026 | 1 CAD | 7.0894 | (min) | -0,8226 % | -0,0588 | |
| 26 Jan 2026 | 1 CAD | 7.1482 | +0,0882 % | +0,0063 | ||
| 23 Jan 2026 | 1 CAD | 7.1419 | -0,2319 % | -0,0166 | ||
| 22 Jan 2026 | 1 CAD | 7.1585 | -0,3910 % | -0,0281 | ||
| 21 Jan 2026 | 1 CAD | 7.1866 | -0,5329 % | -0,0385 | ||
| 20 Jan 2026 | 1 CAD | 7.2251 | -0,5259 % | -0,0382 | ||
| 19 Jan 2026 | 1 CAD | 7.2633 | -0,0083 % | -0,0006 | ||
| 16 Jan 2026 | 1 CAD | 7.2639 | +0,1696 % | +0,0123 | ||
| 15 Jan 2026 | 1 CAD | 7.2516 | -0,0675 % | -0,0049 | ||
| 14 Jan 2026 | 1 CAD | 7.2565 | -0,1775 % | -0,0129 | ||
| 13 Jan 2026 | 1 CAD | 7.2694 | +0,3894 % | +0,0282 | ||
| 12 Jan 2026 | 1 CAD | 7.2412 | -0,6162 % | -0,0449 | ||
| 09 Jan 2026 | 1 CAD | 7.2861 | -0,0206 % | -0,0015 | ||
| 08 Jan 2026 | 1 CAD | 7.2876 | - | 0,0000 % | 0,0000 | |
| 07 Jan 2026 | 1 CAD | 7.2876 | +0,2187 % | +0,0159 | ||
| 06 Jan 2026 | 1 CAD | 7.2717 | -0,6924 % | -0,0507 | ||
| 05 Jan 2026 | 1 CAD | 7.3224 | -0,0982 % | -0,0072 | ||
| 02 Jan 2026 | 1 CAD | 7.3296 | -0,4320 % | -0,0318 | ||
| 31 Dec 2025 | 1 CAD | 7.3614 | +0,2438 % | +0,0179 | ||
| 30 Dec 2025 | 1 CAD | 7.3435 | +0,0041 % | +0,0003 | ||
| 29 Dec 2025 | 1 CAD | 7.3432 | +0,0736 % | +0,0054 | ||
| 23 Dec 2025 | 1 CAD | 7.3378 | -0,1999 % | -0,0147 | ||
| 22 Dec 2025 | 1 CAD | 7.3525 | -0,3105 % | -0,0229 | ||
| 19 Dec 2025 | 1 CAD | 7.3754 | -0,2934 % | -0,0217 | ||
| 18 Dec 2025 | 1 CAD | 7.3971 | -0,2374 % | -0,0176 | ||
| 17 Dec 2025 | 1 CAD | 7.4147 | (max) | +0,2610 % | +0,0193 | |
| 16 Dec 2025 | 1 CAD | 7.3954 | +0,4209 % | +0,0310 | ||
| 15 Dec 2025 | 1 CAD | 7.3644 | +0,2477 % | +0,0182 | ||
| 12 Dec 2025 | 1 CAD | 7.3462 | +0,4183 % | +0,0306 | ||
| 11 Dec 2025 | 1 CAD | 7.3156 | -0,2114 % | -0,0155 | ||
| 10 Dec 2025 | 1 CAD | 7.3311 | +0,2448 % | +0,0179 | ||
| 09 Dec 2025 | 1 CAD | 7.3132 | -0,1611 % | -0,0118 | ||
| 08 Dec 2025 | 1 CAD | 7.3250 | +1,1349 % | +0,0822 | ||
| 05 Dec 2025 | 1 CAD | 7.2428 | +0,1951 % | +0,0141 | ||
| 04 Dec 2025 | 1 CAD | 7.2287 | +0,0263 % | +0,0019 | ||
| 03 Dec 2025 | 1 CAD | 7.2268 | -0,2994 % | -0,0217 | ||
| 02 Dec 2025 | 1 CAD | 7.2485 | +0,1216 % | +0,0088 | ||
| 01 Dec 2025 | 1 CAD | 7.2397 | -0,2466 % | -0,0179 | ||
| 28 Nov 2025 | 1 CAD | 7.2576 | +0,0620 % | +0,0045 | ||
| 27 Nov 2025 | 1 CAD | 7.2531 | -0,1501 % | -0,0109 | ||
| 26 Nov 2025 | 1 CAD | 7.2640 | -0,0592 % | -0,0043 | ||
| 25 Nov 2025 | 1 CAD | 7.2683 | +0,3188 % | +0,0231 | ||
| 24 Nov 2025 | 1 CAD | 7.2452 | -0,3219 % | -0,0234 | ||
| 21 Nov 2025 | 1 CAD | 7.2686 | +0,2579 % | +0,0187 | ||
| 20 Nov 2025 | 1 CAD | 7.2499 | +0,1589 % | +0,0115 | ||
| 19 Nov 2025 | 1 CAD | 7.2384 | +0,2910 % | +0,0210 | ||
| 18 Nov 2025 | 1 CAD | 7.2174 | +0,3601 % | +0,0259 | ||
| 17 Nov 2025 | 1 CAD | 7.1915 | +0,1365 % | +0,0098 | ||
| 14 Nov 2025 | 1 CAD | 7.1817 | +0,1031 % | +0,0074 | ||
| 13 Nov 2025 | 1 CAD | 7.1743 | -0,1350 % | -0,0097 | ||
| 12 Nov 2025 | 1 CAD | 7.1840 | +0,0167 % | +0,0012 | ||
| 11 Nov 2025 | 1 CAD | 7.1828 | -0,3676 % | -0,0265 | ||
| 10 Nov 2025 | 1 CAD | 7.2093 | -0,1772 % | -0,0128 | ||
| 07 Nov 2025 | 1 CAD | 7.2221 | +0,0929 % | +0,0067 | ||
| 06 Nov 2025 | 1 CAD | 7.2154 | -0,2778 % | -0,0201 | ||
| 05 Nov 2025 | 1 CAD | 7.2355 | -0,1780 % | -0,0129 | ||
| 04 Nov 2025 | 1 CAD | 7.2484 | +0,6233 % | +0,0449 | ||
| 03 Nov 2025 | 1 CAD | 7.2035 | +0,2254 % | +0,0162 | ||
| 31 Oct 2025 | 1 CAD | 7.1873 | -0,3121 % | -0,0225 | ||
| 30 Oct 2025 | 1 CAD | 7.2098 | +0,3983 % | +0,0286 | ||
| 29 Oct 2025 | 1 CAD | 7.1812 | +0,5193 % | +0,0371 | ||
| 28 Oct 2025 | 1 CAD | 7.1441 | -0,0364 % | -0,0026 | ||
| 27 Oct 2025 | 1 CAD | 7.1467 | +0,1780 % | +0,0127 | ||
| 24 Oct 2025 | 1 CAD | 7.1340 | -2,3689 % | -0,1731 | ||
| 23 Oct 2025 | 1 CAD | 7.3071 | +2,0089 % | +0,1439 | ||
| 22 Oct 2025 | 1 CAD | 7.1632 | +0,0643 % | +0,0046 | ||
| 21 Oct 2025 | 1 CAD | 7.1586 | -0,2063 % | -0,0148 | ||
| 20 Oct 2025 | 1 CAD | 7.1734 | +0,2558 % | +0,0183 | ||
| 17 Oct 2025 | 1 CAD | 7.1551 | -0,1800 % | -0,0129 | ||
| 16 Oct 2025 | 1 CAD | 7.1680 | -0,1894 % | -0,0136 | ||
| 15 Oct 2025 | 1 CAD | 7.1816 | -0,8765 % | -0,0635 | ||
| 14 Oct 2025 | 1 CAD | 7.2451 | +0,5412 % | +0,0390 | ||
| 13 Oct 2025 | 1 CAD | 7.2061 | +0,0806 % | +0,0058 | ||
| 10 Oct 2025 | 1 CAD | 7.2003 | +0,3358 % | +0,0241 | ||
| 09 Oct 2025 | 1 CAD | 7.1762 | +0,1731 % | +0,0124 | ||
| 08 Oct 2025 | 1 CAD | 7.1638 | +0,5192 % | +0,0370 | ||
| 07 Oct 2025 | 1 CAD | 7.1268 | -0,0126 % | -0,0009 | ||
| 06 Oct 2025 | 1 CAD | 7.1277 | +0,0491 % | +0,0035 | ||
| 03 Oct 2025 | 1 CAD | 7.1242 | -0,0042 % | -0,0003 | ||
| 02 Oct 2025 | 1 CAD | 7.1245 | -0,1598 % | -0,0114 | ||
| 01 Oct 2025 | 1 CAD | 7.1359 | -0,5297 % | -0,0380 | ||
| 30 Sep 2025 | 1 CAD | 7.1739 | +0,3399 % | +0,0243 |
Maximums, Minimums and Averages for the specified interval 28.09.2025 - 28.01.2026
Maximum Canadian dollar exchange rate
1 CAD = 7.4147 (NOK)
Date: 17 December 2025
Minimum Canadian dollar exchange rate
1 CAD = 7.0894 (NOK)
Date: 27 January 2026
Average Canadian dollar exchange rate
1 CAD = 7.2367 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro