Canadian dollar exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(11 Nov 2024): 1 CAD = 7.9381 (NOK)

Date Value (NOK) Variation
11 Nov 2024 7.9381 +0,0802
08 Nov 2024 7.8579 +0,0046
07 Nov 2024 7.8533 -0,1431
06 Nov 2024 7.9964 +0,0905
05 Nov 2024 7.9059 +0,0230
04 Nov 2024 7.8829 -0,0146
01 Nov 2024 7.8975 +0,0090
31 Oct 2024 7.8885 +0,0073
30 Oct 2024 7.8812 -0,0231
29 Oct 2024 7.9043 -0,0212
28 Oct 2024 7.9255 +0,0401
25 Oct 2024 7.8854 -0,0328
24 Oct 2024 7.9182 -0,0365
23 Oct 2024 7.9547 +0,0537
22 Oct 2024 7.9010 +0,0079
21 Oct 2024 7.8931 -0,0023
18 Oct 2024 7.8954 -0,0335
17 Oct 2024 7.9289 +0,0680
16 Oct 2024 7.8609 +0,0497
15 Oct 2024 7.8112 +0,0047
14 Oct 2024 7.8065 +0,0130
11 Oct 2024 7.7935 -0,0516
10 Oct 2024 7.8451 -0,0201
09 Oct 2024 7.8652 +0,0640
08 Oct 2024 7.8012 -0,0143
07 Oct 2024 7.8155 +0,0008
04 Oct 2024 7.8147 -0,0271
03 Oct 2024 7.8418 +0,0240
02 Oct 2024 7.8178 -0,0098
01 Oct 2024 7.8276 +0,0535
30 Sep 2024 7.7741 -0,0455
27 Sep 2024 7.8196 -0,0250
26 Sep 2024 7.8446 +0,0780
25 Sep 2024 7.7666 +0,0423
24 Sep 2024 7.7243 -0,0328
23 Sep 2024 7.7571 +0,0115
20 Sep 2024 7.7456 +0,0237
19 Sep 2024 7.7219 (min) -0,0675
18 Sep 2024 7.7894 - 0,0000
17 Sep 2024 7.7894 -0,0073
16 Sep 2024 7.7967 -0,0710
13 Sep 2024 7.8677 -0,1074
12 Sep 2024 7.9751 +0,0155
11 Sep 2024 7.9596 +0,0106
10 Sep 2024 7.9490 -0,0225
09 Sep 2024 7.9715 +0,0954
06 Sep 2024 7.8761 +0,0143
05 Sep 2024 7.8618 -0,0187
04 Sep 2024 7.8805 +0,0108
03 Sep 2024 7.8697 +0,0141
02 Sep 2024 7.8556 +0,0502
30 Aug 2024 7.8054 +0,0068
29 Aug 2024 7.7986 -0,0188
28 Aug 2024 7.8174 +0,0234
27 Aug 2024 7.7940 -0,0187
26 Aug 2024 7.8127 -0,0001
23 Aug 2024 7.8128 +0,0345
22 Aug 2024 7.7783 +0,0499
21 Aug 2024 7.7284 -0,0160
20 Aug 2024 7.7444 -0,0278
19 Aug 2024 7.7722 -0,0572
16 Aug 2024 7.8294 +0,0458
15 Aug 2024 7.7836 -0,0011
14 Aug 2024 7.7847 -0,0726
13 Aug 2024 7.8573 +0,0066
12 Aug 2024 7.8507 -0,0320
09 Aug 2024 7.8827 -0,0279
08 Aug 2024 7.9106 +0,0618
07 Aug 2024 7.8488 -0,1001
06 Aug 2024 7.9489 -0,0250
05 Aug 2024 7.9739 +0,0397
02 Aug 2024 7.9342 +0,0570
01 Aug 2024 7.8772 -0,0132
31 Jul 2024 7.8904 -0,0374
30 Jul 2024 7.9278 -0,0286
29 Jul 2024 7.9564 +0,0032
26 Jul 2024 7.9532 -0,0911
25 Jul 2024 8.0443 (max) +0,0579
24 Jul 2024 7.9864 -0,0192
23 Jul 2024 8.0056 +0,0459
22 Jul 2024 7.9597 +0,0433
19 Jul 2024 7.9164 +0,0598
18 Jul 2024 7.8566 -0,0085
17 Jul 2024 7.8651 -0,0361
16 Jul 2024 7.9012 +0,0069
15 Jul 2024 7.8943 +0,0053
12 Jul 2024 7.8890 - 0,0000

Maximums, Minimums and Averages for the specified interval 11.07.2024 - 11.11.2024

Maximum Canadian dollar exchange rate
1 CAD = 8.0443 (NOK)
Date: 25 July 2024

Minimum Canadian dollar exchange rate
1 CAD = 7.7219 (NOK)
Date: 19 September 2024

Average Canadian dollar exchange rate
1 CAD = 7.8643 (NOK)

Display only canadian dollar exchange rate without the data table.

Top