Canadian dollar exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(22 Sep 2023): 1 CAD = 7.9892 (NOK)

Date Value (NOK) Variation
22 Sep 2023 7.9892 -0,0335
21 Sep 2023 8.0227 +0,0302
20 Sep 2023 7.9925 -0,0020
19 Sep 2023 7.9945 -0,0394
18 Sep 2023 8.0339 +0,1069
15 Sep 2023 7.9270 -0,0039
14 Sep 2023 7.9309 +0,0455
13 Sep 2023 7.8854 +0,0132
12 Sep 2023 7.8722 +0,0287
11 Sep 2023 7.8435 +0,0325
08 Sep 2023 7.8110 -0,0389
07 Sep 2023 7.8499 +0,0103
06 Sep 2023 7.8396 -0,0388
05 Sep 2023 7.8784 +0,0475
04 Sep 2023 7.8309 -0,0062
01 Sep 2023 7.8371 -0,0292
31 Aug 2023 7.8663 +0,0459
30 Aug 2023 7.8204 -0,0349
29 Aug 2023 7.8553 -0,0195
28 Aug 2023 7.8748 +0,0245
25 Aug 2023 7.8503 -0,0331
24 Aug 2023 7.8834 -0,0071
23 Aug 2023 7.8905 +0,0626
22 Aug 2023 7.8279 +0,0031
21 Aug 2023 7.8248 -0,0351
18 Aug 2023 7.8599 +0,0474
17 Aug 2023 7.8125 +0,0351
16 Aug 2023 7.7774 -0,0034
15 Aug 2023 7.7808 +0,0026
14 Aug 2023 7.7782 +0,0556
11 Aug 2023 7.7226 +0,1511
10 Aug 2023 7.5715 (min) -0,0311
09 Aug 2023 7.6026 -0,0524
08 Aug 2023 7.6550 +0,0648
07 Aug 2023 7.5902 -0,0462
04 Aug 2023 7.6364 -0,0772
03 Aug 2023 7.7136 +0,0797
02 Aug 2023 7.6339 -0,0612
01 Aug 2023 7.6951 +0,0193
31 Jul 2023 7.6758 +0,0018
28 Jul 2023 7.6740 +0,0805
27 Jul 2023 7.5935 -0,0672
26 Jul 2023 7.6607 -0,0034
25 Jul 2023 7.6641 +0,0163
24 Jul 2023 7.6478 +0,0275
21 Jul 2023 7.6203 +0,0398
20 Jul 2023 7.5805 -0,0342
19 Jul 2023 7.6147 -0,0152
18 Jul 2023 7.6299 +0,0570
17 Jul 2023 7.5729 -0,0388
14 Jul 2023 7.6117 -0,0327
13 Jul 2023 7.6444 -0,1304
12 Jul 2023 7.7748 -0,0755
11 Jul 2023 7.8503 -0,0960
10 Jul 2023 7.9463 -0,0969
07 Jul 2023 8.0432 +0,0116
06 Jul 2023 8.0316 -0,0292
05 Jul 2023 8.0608 +0,0098
04 Jul 2023 8.0510 -0,0471
03 Jul 2023 8.0981 -0,0212
30 Jun 2023 8.1193 +0,0075
29 Jun 2023 8.1118 -0,0584
28 Jun 2023 8.1702 +0,0106
27 Jun 2023 8.1596 +0,0030
26 Jun 2023 8.1566 -0,0885
23 Jun 2023 8.2451 +0,2253
22 Jun 2023 8.0198 -0,1181
21 Jun 2023 8.1379 +0,0432
20 Jun 2023 8.0947 +0,0220
19 Jun 2023 8.0727 +0,1299
16 Jun 2023 7.9428 -0,0367
15 Jun 2023 7.9795 -0,0021
14 Jun 2023 7.9816 -0,0886
13 Jun 2023 8.0702 -0,0332
12 Jun 2023 8.1034 +0,0182
09 Jun 2023 8.0852 -0,1131
08 Jun 2023 8.1983 -0,0224
07 Jun 2023 8.2207 -0,0609
06 Jun 2023 8.2816 (max) +0,0492
05 Jun 2023 8.2324 +0,0312
02 Jun 2023 8.2012 -0,0439
01 Jun 2023 8.2451 +0,0127
31 May 2023 8.2324 +0,0914
30 May 2023 8.1410 +0,0605
26 May 2023 8.0805 +0,0186
25 May 2023 8.0619 -0,0323

Maximums, Minimums and Averages for the specified interval 24.05.2023 - 24.09.2023

Maximum Canadian dollar exchange rate
1 CAD = 8.2816 (NOK)
Date: 06 June 2023

Minimum Canadian dollar exchange rate
1 CAD = 7.5715 (NOK)
Date: 10 August 2023

Average Canadian dollar exchange rate
1 CAD = 7.9006 (NOK)

Display only canadian dollar exchange rate without the data table.

Top