Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 1 CAD | 6,8380 | -0,1664 % | -0,0114 | ||
| 10 Oct 2019 | 1 CAD | 6,8494 | -0,4766 % | -0,0328 | ||
| 09 Oct 2019 | 1 CAD | 6,8822 | +0,1878 % | +0,0129 | ||
| 08 Oct 2019 | 1 CAD | 6,8693 | +0,1297 % | +0,0089 | ||
| 07 Oct 2019 | 1 CAD | 6,8604 | +0,3290 % | +0,0225 | ||
| 04 Oct 2019 | 1 CAD | 6,8379 | -0,2902 % | -0,0199 | ||
| 03 Oct 2019 | 1 CAD | 6,8578 | -0,7181 % | -0,0496 | ||
| 02 Oct 2019 | 1 CAD | 6,9074 | (max) | +0,4625 % | +0,0318 | |
| 01 Oct 2019 | 1 CAD | 6,8756 | +0,2362 % | +0,0162 | ||
| 30 Sep 2019 | 1 CAD | 6,8594 | +0,2602 % | +0,0178 | ||
| 27 Sep 2019 | 1 CAD | 6,8416 | -0,1562 % | -0,0107 | ||
| 26 Sep 2019 | 1 CAD | 6,8523 | +0,6005 % | +0,0409 | ||
| 25 Sep 2019 | 1 CAD | 6,8114 | +0,1264 % | +0,0086 | ||
| 24 Sep 2019 | 1 CAD | 6,8028 | -0,4988 % | -0,0341 | ||
| 23 Sep 2019 | 1 CAD | 6,8369 | +0,6463 % | +0,0439 | ||
| 20 Sep 2019 | 1 CAD | 6,7930 | +0,8672 % | +0,0584 | ||
| 19 Sep 2019 | 1 CAD | 6,7346 | -0,2799 % | -0,0189 | ||
| 18 Sep 2019 | 1 CAD | 6,7535 | +0,0207 % | +0,0014 | ||
| 17 Sep 2019 | 1 CAD | 6,7521 | -0,3380 % | -0,0229 | ||
| 16 Sep 2019 | 1 CAD | 6,7750 | +0,1301 % | +0,0088 | ||
| 13 Sep 2019 | 1 CAD | 6,7662 | -0,6592 % | -0,0449 | ||
| 12 Sep 2019 | 1 CAD | 6,8111 | -0,2051 % | -0,0140 | ||
| 11 Sep 2019 | 1 CAD | 6,8251 | +0,0851 % | +0,0058 | ||
| 10 Sep 2019 | 1 CAD | 6,8193 | +0,3237 % | +0,0220 | ||
| 09 Sep 2019 | 1 CAD | 6,7973 | -0,1058 % | -0,0072 | ||
| 06 Sep 2019 | 1 CAD | 6,8045 | +0,0279 % | +0,0019 | ||
| 05 Sep 2019 | 1 CAD | 6,8026 | +0,0176 % | +0,0012 | ||
| 04 Sep 2019 | 1 CAD | 6,8014 | -0,7051 % | -0,0483 | ||
| 03 Sep 2019 | 1 CAD | 6,8497 | +0,4384 % | +0,0299 | ||
| 02 Sep 2019 | 1 CAD | 6,8198 | -0,4133 % | -0,0283 | ||
| 30 Aug 2019 | 1 CAD | 6,8481 | +0,2944 % | +0,0201 | ||
| 29 Aug 2019 | 1 CAD | 6,8280 | +0,6293 % | +0,0427 | ||
| 28 Aug 2019 | 1 CAD | 6,7853 | -0,2514 % | -0,0171 | ||
| 27 Aug 2019 | 1 CAD | 6,8024 | +0,7211 % | +0,0487 | ||
| 26 Aug 2019 | 1 CAD | 6,7537 | -0,0370 % | -0,0025 | ||
| 23 Aug 2019 | 1 CAD | 6,7562 | +0,0755 % | +0,0051 | ||
| 22 Aug 2019 | 1 CAD | 6,7511 | +0,3926 % | +0,0264 | ||
| 21 Aug 2019 | 1 CAD | 6,7247 | -0,3689 % | -0,0249 | ||
| 20 Aug 2019 | 1 CAD | 6,7496 | -0,2439 % | -0,0165 | ||
| 19 Aug 2019 | 1 CAD | 6,7661 | +0,0118 % | +0,0008 | ||
| 16 Aug 2019 | 1 CAD | 6,7653 | +0,2579 % | +0,0174 | ||
| 15 Aug 2019 | 1 CAD | 6,7479 | +0,3196 % | +0,0215 | ||
| 14 Aug 2019 | 1 CAD | 6,7264 | +0,0714 % | +0,0048 | ||
| 13 Aug 2019 | 1 CAD | 6,7216 | -0,4768 % | -0,0322 | ||
| 12 Aug 2019 | 1 CAD | 6,7538 | +0,3432 % | +0,0231 | ||
| 09 Aug 2019 | 1 CAD | 6,7307 | -0,0668 % | -0,0045 | ||
| 08 Aug 2019 | 1 CAD | 6,7352 | +0,5299 % | +0,0355 | ||
| 07 Aug 2019 | 1 CAD | 6,6997 | -0,4916 % | -0,0331 | ||
| 06 Aug 2019 | 1 CAD | 6,7328 | -0,2430 % | -0,0164 | ||
| 05 Aug 2019 | 1 CAD | 6,7492 | +0,0949 % | +0,0064 | ||
| 02 Aug 2019 | 1 CAD | 6,7428 | +0,3453 % | +0,0232 | ||
| 01 Aug 2019 | 1 CAD | 6,7196 | +0,7618 % | +0,0508 | ||
| 31 Jul 2019 | 1 CAD | 6,6688 | +0,6201 % | +0,0411 | ||
| 30 Jul 2019 | 1 CAD | 6,6277 | +0,1314 % | +0,0087 | ||
| 29 Jul 2019 | 1 CAD | 6,6190 | +0,2621 % | +0,0173 | ||
| 26 Jul 2019 | 1 CAD | 6,6017 | +0,2780 % | +0,0183 | ||
| 25 Jul 2019 | 1 CAD | 6,5834 | -0,0622 % | -0,0041 | ||
| 24 Jul 2019 | 1 CAD | 6,5875 | -0,0334 % | -0,0022 | ||
| 23 Jul 2019 | 1 CAD | 6,5897 | +0,3762 % | +0,0247 | ||
| 22 Jul 2019 | 1 CAD | 6,5650 | +0,0747 % | +0,0049 | ||
| 19 Jul 2019 | 1 CAD | 6,5601 | -0,3448 % | -0,0227 | ||
| 18 Jul 2019 | 1 CAD | 6,5828 | +0,2543 % | +0,0167 | ||
| 17 Jul 2019 | 1 CAD | 6,5661 | +0,2228 % | +0,0146 | ||
| 16 Jul 2019 | 1 CAD | 6,5515 | -0,0214 % | -0,0014 | ||
| 15 Jul 2019 | 1 CAD | 6,5529 | -0,1006 % | -0,0066 | ||
| 12 Jul 2019 | 1 CAD | 6,5595 | +0,3442 % | +0,0225 | ||
| 11 Jul 2019 | 1 CAD | 6,5370 | -0,7756 % | -0,0511 | ||
| 10 Jul 2019 | 1 CAD | 6,5881 | -0,1016 % | -0,0067 | ||
| 09 Jul 2019 | 1 CAD | 6,5948 | -0,2888 % | -0,0191 | ||
| 08 Jul 2019 | 1 CAD | 6,6139 | +1,0157 % | +0,0665 | ||
| 05 Jul 2019 | 1 CAD | 6,5474 | +0,2803 % | +0,0183 | ||
| 04 Jul 2019 | 1 CAD | 6,5291 | -0,0015 % | -0,0001 | ||
| 03 Jul 2019 | 1 CAD | 6,5292 | +0,0429 % | +0,0028 | ||
| 02 Jul 2019 | 1 CAD | 6,5264 | +0,1796 % | +0,0117 | ||
| 01 Jul 2019 | 1 CAD | 6,5147 | +0,0876 % | +0,0057 | ||
| 28 Jun 2019 | 1 CAD | 6,5090 | +0,3345 % | +0,0217 | ||
| 27 Jun 2019 | 1 CAD | 6,4873 | +0,2410 % | +0,0156 | ||
| 26 Jun 2019 | 1 CAD | 6,4717 | +0,2339 % | +0,0151 | ||
| 25 Jun 2019 | 1 CAD | 6,4566 | +0,4137 % | +0,0266 | ||
| 24 Jun 2019 | 1 CAD | 6,4300 | (min) | -0,9016 % | -0,0585 | |
| 21 Jun 2019 | 1 CAD | 6,4885 | -0,0939 % | -0,0061 | ||
| 20 Jun 2019 | 1 CAD | 6,4946 | -0,4720 % | -0,0308 | ||
| 19 Jun 2019 | 1 CAD | 6,5254 | +0,1950 % | +0,0127 | ||
| 18 Jun 2019 | 1 CAD | 6,5127 | +0,2062 % | +0,0134 | ||
| 17 Jun 2019 | 1 CAD | 6,4993 | -0,1245 % | -0,0081 | ||
| 14 Jun 2019 | 1 CAD | 6,5074 | +0,0277 % | +0,0018 |
Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019
Maximum Canadian dollar exchange rate
1 CAD = 6,9074 (NOK)
Date: 02 October 2019
Minimum Canadian dollar exchange rate
1 CAD = 6,4300 (NOK)
Date: 24 June 2019
Average Canadian dollar exchange rate
1 CAD = 6,6960 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro