Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(30 Jul 2021): 1 CAD = 7,0587 (NOK)

Date Value (NOK) Variation
30 Jul 2021 7,0587 +0,0359
29 Jul 2021 7,0228 -0,0411
28 Jul 2021 7,0639 +0,0268
27 Jul 2021 7,0371 -0,0063
26 Jul 2021 7,0434 +0,0063
23 Jul 2021 7,0371 +0,0140
22 Jul 2021 7,0231 -0,0629
21 Jul 2021 7,0860 (max) +0,0188
20 Jul 2021 7,0672 +0,0550
19 Jul 2021 7,0122 +0,0199
16 Jul 2021 6,9923 -0,0176
15 Jul 2021 7,0099 -0,0034
14 Jul 2021 7,0133 +0,0396
13 Jul 2021 6,9737 +0,0014
12 Jul 2021 6,9723 -0,0031
09 Jul 2021 6,9754 -0,0170
08 Jul 2021 6,9924 +0,0251
07 Jul 2021 6,9673 -0,0102
06 Jul 2021 6,9775 +0,0392
05 Jul 2021 6,9383 -0,0369
02 Jul 2021 6,9752 +0,0283
01 Jul 2021 6,9469 +0,0377
30 Jun 2021 6,9092 -0,0195
29 Jun 2021 6,9287 -0,0001
28 Jun 2021 6,9288 +0,0317
25 Jun 2021 6,8971 -0,0344
24 Jun 2021 6,9315 -0,0041
23 Jun 2021 6,9356 -0,0044
22 Jun 2021 6,9400 -0,0171
21 Jun 2021 6,9571 -0,0307
18 Jun 2021 6,9878 +0,0593
17 Jun 2021 6,9285 +0,0734
16 Jun 2021 6,8551 +0,0233
15 Jun 2021 6,8318 -0,0100
14 Jun 2021 6,8418 -0,0233
11 Jun 2021 6,8651 +0,0045
10 Jun 2021 6,8606 +0,0361
09 Jun 2021 6,8245 -0,0081
08 Jun 2021 6,8326 -0,0118
07 Jun 2021 6,8444 -0,0739
04 Jun 2021 6,9183 +0,0182
03 Jun 2021 6,9001 +0,0050
02 Jun 2021 6,8951 +0,0204
01 Jun 2021 6,8747 -0,0638
31 May 2021 6,9385 +0,0192
28 May 2021 6,9193 +0,0054
27 May 2021 6,9139 +0,0294
26 May 2021 6,8845 -0,0246
25 May 2021 6,9091 +0,0004
21 May 2021 6,9087 +0,0218
20 May 2021 6,8869 +0,0341
19 May 2021 6,8528 +0,0383
18 May 2021 6,8145 +0,0067
14 May 2021 6,8078 -0,0394
12 May 2021 6,8472 +0,0361
11 May 2021 6,8111 +0,0277
10 May 2021 6,7834 -0,0329
07 May 2021 6,8163 +0,0053
06 May 2021 6,8110 +0,0329
05 May 2021 6,7781 +0,0294
04 May 2021 6,7487 -0,0157
03 May 2021 6,7644 +0,0546
30 Apr 2021 6,7098 +0,0567
29 Apr 2021 6,6531 -0,0199
28 Apr 2021 6,6730 -0,0052
27 Apr 2021 6,6782 +0,0010
26 Apr 2021 6,6772 +0,0094
23 Apr 2021 6,6678 -0,0007
22 Apr 2021 6,6685 +0,0342
21 Apr 2021 6,6343 +0,0093
20 Apr 2021 6,6250 (min) -0,0071
19 Apr 2021 6,6321 -0,0528
16 Apr 2021 6,6849 -0,0308
15 Apr 2021 6,7157 +0,0110
14 Apr 2021 6,7047 -0,0709
13 Apr 2021 6,7756 +0,0152
12 Apr 2021 6,7604 -0,0041
09 Apr 2021 6,7645 +0,0220
08 Apr 2021 6,7425 +0,0321
07 Apr 2021 6,7104 -0,0799
06 Apr 2021 6,7903 +0,0284
31 Mar 2021 6,7619 -0,0299

Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021

Maximum Canadian dollar exchange rate
1 CAD = 7,0860 (NOK)
Date: 21 July 2021

Minimum Canadian dollar exchange rate
1 CAD = 6,6250 (NOK)
Date: 20 April 2021

Average Canadian dollar exchange rate
1 CAD = 6,8671 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top