Canadian dollar rate - CAD exchange rate in Norway

Canadian dollar exchange rate evolution chart

(12 Dec 2018): 1 CAD = 6,4117 (NOK)

Date Value (NOK) Variation
12 Dec 2018 6,4117 +0,0440
11 Dec 2018 6,3677 +0,0012
10 Dec 2018 6,3665 -0,0005
07 Dec 2018 6,3670 -0,0043
06 Dec 2018 6,3713 -0,0283
05 Dec 2018 6,3996 -0,0187
04 Dec 2018 6,4183 -0,0711
03 Dec 2018 6,4894 (max) +0,0459
30 Nov 2018 6,4435 +0,0058
29 Nov 2018 6,4377 -0,0191
28 Nov 2018 6,4568 -0,0238
27 Nov 2018 6,4806 -0,0006
26 Nov 2018 6,4812 -0,0016
23 Nov 2018 6,4828 +0,0215
22 Nov 2018 6,4613 +0,0370
21 Nov 2018 6,4243 -0,0209
20 Nov 2018 6,4452 +0,0358
19 Nov 2018 6,4094 -0,0177
16 Nov 2018 6,4271 +0,0034
15 Nov 2018 6,4237 -0,0026
14 Nov 2018 6,4263 +0,0075
13 Nov 2018 6,4188 +0,0060
12 Nov 2018 6,4128 +0,0384
09 Nov 2018 6,3744 +0,0240
08 Nov 2018 6,3504 +0,0032
07 Nov 2018 6,3472 -0,0177
06 Nov 2018 6,3649 -0,0326
05 Nov 2018 6,3975 +0,0360
02 Nov 2018 6,3615 -0,0227
01 Nov 2018 6,3842 -0,0461
31 Oct 2018 6,4303 +0,0428
30 Oct 2018 6,3875 +0,0102
29 Oct 2018 6,3773 -0,0024
26 Oct 2018 6,3797 +0,0077
25 Oct 2018 6,3720 +0,0050
24 Oct 2018 6,3670 +0,0499
23 Oct 2018 6,3171 +0,0230
22 Oct 2018 6,2941 -0,0294
19 Oct 2018 6,3235 +0,0207
18 Oct 2018 6,3028 -0,0015
17 Oct 2018 6,3043 +0,0286
16 Oct 2018 6,2757 +0,0047
15 Oct 2018 6,2710 -0,0180
12 Oct 2018 6,2890 -0,0057
11 Oct 2018 6,2947 -0,0425
10 Oct 2018 6,3372 -0,0497
09 Oct 2018 6,3869 +0,0119
08 Oct 2018 6,3750 -0,0261
05 Oct 2018 6,4011 +0,0063
04 Oct 2018 6,3948 +0,0221
03 Oct 2018 6,3727 -0,0074
02 Oct 2018 6,3801 +0,0261
01 Oct 2018 6,3540 +0,0698
28 Sep 2018 6,2842 +0,0745
27 Sep 2018 6,2097 -0,0651
26 Sep 2018 6,2748 +0,0035
25 Sep 2018 6,2713 -0,0115
24 Sep 2018 6,2828 -0,0206
21 Sep 2018 6,3034 -0,0156
20 Sep 2018 6,3190 +0,0115
19 Sep 2018 6,3075 +0,0416
18 Sep 2018 6,2659 -0,0278
17 Sep 2018 6,2937 -0,0357
14 Sep 2018 6,3294 -0,0053
13 Sep 2018 6,3347 -0,0290
12 Sep 2018 6,3637 +0,0089
11 Sep 2018 6,3548 -0,0003
10 Sep 2018 6,3551 -0,0595
07 Sep 2018 6,4146 +0,0409
06 Sep 2018 6,3737 -0,0133
05 Sep 2018 6,3870 +0,0085
04 Sep 2018 6,3785 -0,0149
03 Sep 2018 6,3934 -0,0013
31 Aug 2018 6,3947 -0,0351
30 Aug 2018 6,4298 -0,0285
29 Aug 2018 6,4583 +0,0303
28 Aug 2018 6,4280 +0,0396
27 Aug 2018 6,3884 -0,0131
24 Aug 2018 6,4015 +0,0072
23 Aug 2018 6,3943 -0,0058
22 Aug 2018 6,4001 -0,0794
21 Aug 2018 6,4795 - 0,0000
20 Aug 2018 6,4795 +0,0162
17 Aug 2018 6,4633 +0,0298
16 Aug 2018 6,4335 -0,0054
15 Aug 2018 6,4389 +0,0485
14 Aug 2018 6,3904 +0,0357
13 Aug 2018 6,3547 +0,0002
10 Aug 2018 6,3545 +0,0384
09 Aug 2018 6,3161 +0,0288
08 Aug 2018 6,2873 -0,0265
07 Aug 2018 6,3138 -0,0277
06 Aug 2018 6,3415 +0,0167
03 Aug 2018 6,3248 +0,0213
02 Aug 2018 6,3035 +0,0413
01 Aug 2018 6,2622 +0,0301
31 Jul 2018 6,2321 -0,0185
30 Jul 2018 6,2506 -0,0258
27 Jul 2018 6,2764 +0,0322
26 Jul 2018 6,2442 +0,0200
25 Jul 2018 6,2242 +0,0133
24 Jul 2018 6,2109 +0,0022
23 Jul 2018 6,2087 -0,0016
20 Jul 2018 6,2103 -0,0279
19 Jul 2018 6,2382 +0,0635
18 Jul 2018 6,1747 +0,0152
17 Jul 2018 6,1595 +0,0039
16 Jul 2018 6,1556 -0,0190
13 Jul 2018 6,1746 +0,0296
12 Jul 2018 6,1450 +0,0197
11 Jul 2018 6,1253 +0,0048
10 Jul 2018 6,1205 +0,0084
09 Jul 2018 6,1121 -0,0206
06 Jul 2018 6,1327 -0,0082
05 Jul 2018 6,1409 -0,0288
04 Jul 2018 6,1697 +0,0008
03 Jul 2018 6,1689 -0,0242
02 Jul 2018 6,1931 +0,0336
29 Jun 2018 6,1595 +0,0068
28 Jun 2018 6,1527 +0,0150
27 Jun 2018 6,1377 +0,0461
26 Jun 2018 6,0916 (min) -0,0018
25 Jun 2018 6,0934 -0,0084
22 Jun 2018 6,1018 -0,0261
21 Jun 2018 6,1279 -0,0218
20 Jun 2018 6,1497 -0,0449
19 Jun 2018 6,1946 +0,0314
18 Jun 2018 6,1632 -0,0327
15 Jun 2018 6,1959 +0,0030
14 Jun 2018 6,1929 +0,0300

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Canadian dollar exchange rate
1 CAD = 6,4894 (NOK)
Date: 03 December 2018

Minimum Canadian dollar exchange rate
1 CAD = 6,0916 (NOK)
Date: 26 June 2018

Average Canadian dollar exchange rate
1 CAD = 6,3197 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top