Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(25 Nov 2020): 1 CAD = 6,8154 (NOK)

Date Value (NOK) Variation
25 Nov 2020 6,8154 -0,0711
24 Nov 2020 6,8865 +0,0029
23 Nov 2020 6,8836 -0,0018
20 Nov 2020 6,8854 -0,0109
19 Nov 2020 6,8963 -0,0081
18 Nov 2020 6,9044 -0,0161
17 Nov 2020 6,9205 -0,0135
16 Nov 2020 6,9340 -0,0291
13 Nov 2020 6,9631 -0,0082
12 Nov 2020 6,9713 +0,0217
11 Nov 2020 6,9496 +0,0232
10 Nov 2020 6,9264 -0,0336
09 Nov 2020 6,9600 -0,0740
06 Nov 2020 7,0340 +0,0241
05 Nov 2020 7,0099 -0,1008
04 Nov 2020 7,1107 -0,0458
03 Nov 2020 7,1565 -0,0288
02 Nov 2020 7,1853 (max) +0,0536
30 Oct 2020 7,1317 +0,0111
29 Oct 2020 7,1206 +0,0791
28 Oct 2020 7,0415 +0,0880
27 Oct 2020 6,9535 -0,0725
26 Oct 2020 7,0260 +0,0108
23 Oct 2020 7,0152 -0,0113
22 Oct 2020 7,0265 -0,0002
21 Oct 2020 7,0267 -0,0156
20 Oct 2020 7,0423 -0,0098
19 Oct 2020 7,0521 -0,0183
16 Oct 2020 7,0704 -0,0271
15 Oct 2020 7,0975 +0,0849
14 Oct 2020 7,0126 +0,0273
13 Oct 2020 6,9853 +0,0193
12 Oct 2020 6,9660 -0,0230
09 Oct 2020 6,9890 -0,0082
08 Oct 2020 6,9972 +0,0079
07 Oct 2020 6,9893 +0,0409
06 Oct 2020 6,9484 -0,0232
05 Oct 2020 6,9716 -0,0168
02 Oct 2020 6,9884 +0,0037
01 Oct 2020 6,9847 -0,0967
30 Sep 2020 7,0814 +0,0202
29 Sep 2020 7,0612 -0,0182
28 Sep 2020 7,0794 -0,0829
25 Sep 2020 7,1623 +0,0454
24 Sep 2020 7,1169 +0,0669
23 Sep 2020 7,0500 +0,0429
22 Sep 2020 7,0071 +0,0320
21 Sep 2020 6,9751 +0,0821
18 Sep 2020 6,8930 +0,0042
17 Sep 2020 6,8888 +0,0672
16 Sep 2020 6,8216 -0,0201
15 Sep 2020 6,8417 +0,0050
14 Sep 2020 6,8367 -0,0144
11 Sep 2020 6,8511 -0,0057
10 Sep 2020 6,8568 -0,0281
09 Sep 2020 6,8849 +0,0104
08 Sep 2020 6,8745 +0,0641
07 Sep 2020 6,8104 -0,0098
04 Sep 2020 6,8202 +0,0217
03 Sep 2020 6,7985 +0,0828
02 Sep 2020 6,7157 +0,0248
01 Sep 2020 6,6909 (min) -0,0106
31 Aug 2020 6,7015 -0,0303
28 Aug 2020 6,7318 -0,0447
27 Aug 2020 6,7765 -0,0177
26 Aug 2020 6,7942 +0,0180
25 Aug 2020 6,7762 -0,0421
24 Aug 2020 6,8183 +0,0129
21 Aug 2020 6,8054 +0,0296
20 Aug 2020 6,7758 +0,0538
19 Aug 2020 6,7220 +0,0215
18 Aug 2020 6,7005 -0,0019
17 Aug 2020 6,7024 -0,0330
14 Aug 2020 6,7354 +0,0111
13 Aug 2020 6,7243 -0,0171
12 Aug 2020 6,7414 -0,0073
11 Aug 2020 6,7487 -0,0046
10 Aug 2020 6,7533 +0,0042
07 Aug 2020 6,7491 -0,0161
06 Aug 2020 6,7652 -0,0224
05 Aug 2020 6,7876 -0,0322
04 Aug 2020 6,8198 +0,0164
03 Aug 2020 6,8034 +0,0527
31 Jul 2020 6,7507 -0,0474
30 Jul 2020 6,7981 -0,0052
29 Jul 2020 6,8033 -0,0112
28 Jul 2020 6,8145 +0,0319

Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020

Maximum Canadian dollar exchange rate
1 CAD = 7,1853 (NOK)
Date: 02 November 2020

Minimum Canadian dollar exchange rate
1 CAD = 6,6909 (NOK)
Date: 01 September 2020

Average Canadian dollar exchange rate
1 CAD = 6,9086 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top