Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2019 | 1 CAD | 6,4327 | +0,9605 % | +0,0612 | ||
| 24 Apr 2019 | 1 CAD | 6,3715 | +0,0943 % | +0,0060 | ||
| 23 Apr 2019 | 1 CAD | 6,3655 | +0,1573 % | +0,0100 | ||
| 17 Apr 2019 | 1 CAD | 6,3555 | +0,1702 % | +0,0108 | ||
| 16 Apr 2019 | 1 CAD | 6,3447 | -0,4862 % | -0,0310 | ||
| 15 Apr 2019 | 1 CAD | 6,3757 | +0,1445 % | +0,0092 | ||
| 12 Apr 2019 | 1 CAD | 6,3665 | +0,0409 % | +0,0026 | ||
| 11 Apr 2019 | 1 CAD | 6,3639 | -0,2430 % | -0,0155 | ||
| 10 Apr 2019 | 1 CAD | 6,3794 | -0,6247 % | -0,0401 | ||
| 09 Apr 2019 | 1 CAD | 6,4195 | +0,2671 % | +0,0171 | ||
| 08 Apr 2019 | 1 CAD | 6,4024 | -0,3952 % | -0,0254 | ||
| 05 Apr 2019 | 1 CAD | 6,4278 | +0,0265 % | +0,0017 | ||
| 04 Apr 2019 | 1 CAD | 6,4261 | -0,0607 % | -0,0039 | ||
| 03 Apr 2019 | 1 CAD | 6,4300 | -0,5352 % | -0,0346 | ||
| 02 Apr 2019 | 1 CAD | 6,4646 | +0,6508 % | +0,0418 | ||
| 01 Apr 2019 | 1 CAD | 6,4228 | -0,2562 % | -0,0165 | ||
| 29 Mar 2019 | 1 CAD | 6,4393 | -0,3760 % | -0,0243 | ||
| 28 Mar 2019 | 1 CAD | 6,4636 | +0,6776 % | +0,0435 | ||
| 27 Mar 2019 | 1 CAD | 6,4201 | +0,7786 % | +0,0496 | ||
| 26 Mar 2019 | 1 CAD | 6,3705 | +0,2770 % | +0,0176 | ||
| 25 Mar 2019 | 1 CAD | 6,3529 | -0,1509 % | -0,0096 | ||
| 22 Mar 2019 | 1 CAD | 6,3625 | +0,4801 % | +0,0304 | ||
| 21 Mar 2019 | 1 CAD | 6,3321 | (min) | -1,1783 % | -0,0755 | |
| 20 Mar 2019 | 1 CAD | 6,4076 | -0,2553 % | -0,0164 | ||
| 19 Mar 2019 | 1 CAD | 6,4240 | +0,5179 % | +0,0331 | ||
| 18 Mar 2019 | 1 CAD | 6,3909 | -0,2715 % | -0,0174 | ||
| 15 Mar 2019 | 1 CAD | 6,4083 | -0,5725 % | -0,0369 | ||
| 14 Mar 2019 | 1 CAD | 6,4452 | -0,0062 % | -0,0004 | ||
| 13 Mar 2019 | 1 CAD | 6,4456 | +0,0357 % | +0,0023 | ||
| 12 Mar 2019 | 1 CAD | 6,4433 | -0,4619 % | -0,0299 | ||
| 11 Mar 2019 | 1 CAD | 6,4732 | -1,0063 % | -0,0658 | ||
| 08 Mar 2019 | 1 CAD | 6,5390 | +1,1055 % | +0,0715 | ||
| 07 Mar 2019 | 1 CAD | 6,4675 | -0,2037 % | -0,0132 | ||
| 06 Mar 2019 | 1 CAD | 6,4807 | -0,0617 % | -0,0040 | ||
| 05 Mar 2019 | 1 CAD | 6,4847 | +0,2396 % | +0,0155 | ||
| 04 Mar 2019 | 1 CAD | 6,4692 | -0,4294 % | -0,0279 | ||
| 01 Mar 2019 | 1 CAD | 6,4971 | +0,4748 % | +0,0307 | ||
| 28 Feb 2019 | 1 CAD | 6,4664 | -0,3836 % | -0,0249 | ||
| 27 Feb 2019 | 1 CAD | 6,4913 | -0,2045 % | -0,0133 | ||
| 26 Feb 2019 | 1 CAD | 6,5046 | -0,5580 % | -0,0365 | ||
| 25 Feb 2019 | 1 CAD | 6,5411 | +0,3236 % | +0,0211 | ||
| 22 Feb 2019 | 1 CAD | 6,5200 | -0,3348 % | -0,0219 | ||
| 21 Feb 2019 | 1 CAD | 6,5419 | +0,5194 % | +0,0338 | ||
| 20 Feb 2019 | 1 CAD | 6,5081 | -0,0952 % | -0,0062 | ||
| 19 Feb 2019 | 1 CAD | 6,5143 | +0,1584 % | +0,0103 | ||
| 18 Feb 2019 | 1 CAD | 6,5040 | -0,4058 % | -0,0265 | ||
| 15 Feb 2019 | 1 CAD | 6,5305 | +0,0398 % | +0,0026 | ||
| 14 Feb 2019 | 1 CAD | 6,5279 | +0,1288 % | +0,0084 | ||
| 13 Feb 2019 | 1 CAD | 6,5195 | -0,3668 % | -0,0240 | ||
| 12 Feb 2019 | 1 CAD | 6,5435 | -0,0046 % | -0,0003 | ||
| 11 Feb 2019 | 1 CAD | 6,5438 | (max) | +1,1313 % | +0,0732 | |
| 08 Feb 2019 | 1 CAD | 6,4706 | +0,1331 % | +0,0086 | ||
| 07 Feb 2019 | 1 CAD | 6,4620 | +0,1457 % | +0,0094 | ||
| 06 Feb 2019 | 1 CAD | 6,4526 | -0,0201 % | -0,0013 | ||
| 05 Feb 2019 | 1 CAD | 6,4539 | -0,1547 % | -0,0100 | ||
| 04 Feb 2019 | 1 CAD | 6,4639 | +0,7843 % | +0,0503 | ||
| 01 Feb 2019 | 1 CAD | 6,4136 | +0,2893 % | +0,0185 | ||
| 31 Jan 2019 | 1 CAD | 6,3951 | -0,3118 % | -0,0200 | ||
| 30 Jan 2019 | 1 CAD | 6,4151 | +0,1061 % | +0,0068 | ||
| 29 Jan 2019 | 1 CAD | 6,4083 | -0,4706 % | -0,0303 | ||
| 28 Jan 2019 | 1 CAD | 6,4386 | +0,2304 % | +0,0148 | ||
| 25 Jan 2019 | 1 CAD | 6,4238 | +0,1091 % | +0,0070 | ||
| 24 Jan 2019 | 1 CAD | 6,4168 | -0,4762 % | -0,0307 | ||
| 23 Jan 2019 | 1 CAD | 6,4475 | -0,0930 % | -0,0060 | ||
| 22 Jan 2019 | 1 CAD | 6,4535 | +0,1226 % | +0,0079 | ||
| 21 Jan 2019 | 1 CAD | 6,4456 | +0,3394 % | +0,0218 | ||
| 18 Jan 2019 | 1 CAD | 6,4238 | -0,2454 % | -0,0158 | ||
| 17 Jan 2019 | 1 CAD | 6,4396 | -0,1163 % | -0,0075 | ||
| 16 Jan 2019 | 1 CAD | 6,4471 | +0,0869 % | +0,0056 | ||
| 15 Jan 2019 | 1 CAD | 6,4415 | +0,2147 % | +0,0138 | ||
| 14 Jan 2019 | 1 CAD | 6,4277 | +0,4360 % | +0,0279 | ||
| 11 Jan 2019 | 1 CAD | 6,3998 | +0,1126 % | +0,0072 | ||
| 10 Jan 2019 | 1 CAD | 6,3926 | -0,6959 % | -0,0448 | ||
| 09 Jan 2019 | 1 CAD | 6,4374 | +0,1540 % | +0,0099 | ||
| 08 Jan 2019 | 1 CAD | 6,4275 | +0,2042 % | +0,0131 | ||
| 07 Jan 2019 | 1 CAD | 6,4144 | -0,3325 % | -0,0214 | ||
| 04 Jan 2019 | 1 CAD | 6,4358 | -0,0544 % | -0,0035 | ||
| 03 Jan 2019 | 1 CAD | 6,4393 | +1,0134 % | +0,0646 | ||
| 02 Jan 2019 | 1 CAD | 6,3747 | -0,0063 % | -0,0004 | ||
| 31 Dec 2018 | 1 CAD | 6,3751 | -0,2738 % | -0,0175 | ||
| 28 Dec 2018 | 1 CAD | 6,3926 | -0,6141 % | -0,0395 |
Maximums, Minimums and Averages for the specified interval 26.12.2018 - 26.04.2019
Maximum Canadian dollar exchange rate
1 CAD = 6,5438 (NOK)
Date: 11 February 2019
Minimum Canadian dollar exchange rate
1 CAD = 6,3321 (NOK)
Date: 21 March 2019
Average Canadian dollar exchange rate
1 CAD = 6,4389 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro