Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 1 CAD | 6,4566 | +0,4137 % | +0,0266 | ||
| 24 Jun 2019 | 1 CAD | 6,4300 | -0,9016 % | -0,0585 | ||
| 21 Jun 2019 | 1 CAD | 6,4885 | -0,0939 % | -0,0061 | ||
| 20 Jun 2019 | 1 CAD | 6,4946 | -0,4720 % | -0,0308 | ||
| 19 Jun 2019 | 1 CAD | 6,5254 | +0,1950 % | +0,0127 | ||
| 18 Jun 2019 | 1 CAD | 6,5127 | +0,2062 % | +0,0134 | ||
| 17 Jun 2019 | 1 CAD | 6,4993 | -0,1245 % | -0,0081 | ||
| 14 Jun 2019 | 1 CAD | 6,5074 | +0,0277 % | +0,0018 | ||
| 13 Jun 2019 | 1 CAD | 6,5056 | +0,1509 % | +0,0098 | ||
| 12 Jun 2019 | 1 CAD | 6,4958 | -0,2564 % | -0,0167 | ||
| 11 Jun 2019 | 1 CAD | 6,5125 | +0,1245 % | +0,0081 | ||
| 07 Jun 2019 | 1 CAD | 6,5044 | +0,1093 % | +0,0071 | ||
| 06 Jun 2019 | 1 CAD | 6,4973 | +0,1804 % | +0,0117 | ||
| 05 Jun 2019 | 1 CAD | 6,4856 | +0,1467 % | +0,0095 | ||
| 04 Jun 2019 | 1 CAD | 6,4761 | -0,0015 % | -0,0001 | ||
| 03 Jun 2019 | 1 CAD | 6,4762 | -0,0278 % | -0,0018 | ||
| 31 May 2019 | 1 CAD | 6,4780 | -0,1418 % | -0,0092 | ||
| 29 May 2019 | 1 CAD | 6,4872 | +0,6204 % | +0,0400 | ||
| 28 May 2019 | 1 CAD | 6,4472 | -0,4324 % | -0,0280 | ||
| 27 May 2019 | 1 CAD | 6,4752 | -0,0895 % | -0,0058 | ||
| 24 May 2019 | 1 CAD | 6,4810 | -0,3368 % | -0,0219 | ||
| 23 May 2019 | 1 CAD | 6,5029 | -0,3753 % | -0,0245 | ||
| 22 May 2019 | 1 CAD | 6,5274 | -0,2293 % | -0,0150 | ||
| 21 May 2019 | 1 CAD | 6,5424 | (max) | +0,1607 % | +0,0105 | |
| 20 May 2019 | 1 CAD | 6,5319 | +0,7387 % | +0,0479 | ||
| 16 May 2019 | 1 CAD | 6,4840 | -0,2615 % | -0,0170 | ||
| 15 May 2019 | 1 CAD | 6,5010 | +0,2916 % | +0,0189 | ||
| 14 May 2019 | 1 CAD | 6,4821 | -0,1617 % | -0,0105 | ||
| 13 May 2019 | 1 CAD | 6,4926 | +0,0539 % | +0,0035 | ||
| 10 May 2019 | 1 CAD | 6,4891 | -0,1308 % | -0,0085 | ||
| 09 May 2019 | 1 CAD | 6,4976 | -0,3466 % | -0,0226 | ||
| 08 May 2019 | 1 CAD | 6,5202 | +0,6375 % | +0,0413 | ||
| 07 May 2019 | 1 CAD | 6,4789 | -0,1079 % | -0,0070 | ||
| 06 May 2019 | 1 CAD | 6,4859 | -0,3794 % | -0,0247 | ||
| 03 May 2019 | 1 CAD | 6,5106 | +0,6415 % | +0,0415 | ||
| 02 May 2019 | 1 CAD | 6,4691 | +0,8732 % | +0,0560 | ||
| 30 Apr 2019 | 1 CAD | 6,4131 | -0,5227 % | -0,0337 | ||
| 29 Apr 2019 | 1 CAD | 6,4468 | +0,1834 % | +0,0118 | ||
| 26 Apr 2019 | 1 CAD | 6,4350 | +0,0358 % | +0,0023 | ||
| 25 Apr 2019 | 1 CAD | 6,4327 | +0,9605 % | +0,0612 | ||
| 24 Apr 2019 | 1 CAD | 6,3715 | +0,0943 % | +0,0060 | ||
| 23 Apr 2019 | 1 CAD | 6,3655 | +0,1573 % | +0,0100 | ||
| 17 Apr 2019 | 1 CAD | 6,3555 | +0,1702 % | +0,0108 | ||
| 16 Apr 2019 | 1 CAD | 6,3447 | -0,4862 % | -0,0310 | ||
| 15 Apr 2019 | 1 CAD | 6,3757 | +0,1445 % | +0,0092 | ||
| 12 Apr 2019 | 1 CAD | 6,3665 | +0,0409 % | +0,0026 | ||
| 11 Apr 2019 | 1 CAD | 6,3639 | -0,2430 % | -0,0155 | ||
| 10 Apr 2019 | 1 CAD | 6,3794 | -0,6247 % | -0,0401 | ||
| 09 Apr 2019 | 1 CAD | 6,4195 | +0,2671 % | +0,0171 | ||
| 08 Apr 2019 | 1 CAD | 6,4024 | -0,3952 % | -0,0254 | ||
| 05 Apr 2019 | 1 CAD | 6,4278 | +0,0265 % | +0,0017 | ||
| 04 Apr 2019 | 1 CAD | 6,4261 | -0,0607 % | -0,0039 | ||
| 03 Apr 2019 | 1 CAD | 6,4300 | -0,5352 % | -0,0346 | ||
| 02 Apr 2019 | 1 CAD | 6,4646 | +0,6508 % | +0,0418 | ||
| 01 Apr 2019 | 1 CAD | 6,4228 | -0,2562 % | -0,0165 | ||
| 29 Mar 2019 | 1 CAD | 6,4393 | -0,3760 % | -0,0243 | ||
| 28 Mar 2019 | 1 CAD | 6,4636 | +0,6776 % | +0,0435 | ||
| 27 Mar 2019 | 1 CAD | 6,4201 | +0,7786 % | +0,0496 | ||
| 26 Mar 2019 | 1 CAD | 6,3705 | +0,2770 % | +0,0176 | ||
| 25 Mar 2019 | 1 CAD | 6,3529 | -0,1509 % | -0,0096 | ||
| 22 Mar 2019 | 1 CAD | 6,3625 | +0,4801 % | +0,0304 | ||
| 21 Mar 2019 | 1 CAD | 6,3321 | (min) | -1,1783 % | -0,0755 | |
| 20 Mar 2019 | 1 CAD | 6,4076 | -0,2553 % | -0,0164 | ||
| 19 Mar 2019 | 1 CAD | 6,4240 | +0,5179 % | +0,0331 | ||
| 18 Mar 2019 | 1 CAD | 6,3909 | -0,2715 % | -0,0174 | ||
| 15 Mar 2019 | 1 CAD | 6,4083 | -0,5725 % | -0,0369 | ||
| 14 Mar 2019 | 1 CAD | 6,4452 | -0,0062 % | -0,0004 | ||
| 13 Mar 2019 | 1 CAD | 6,4456 | +0,0357 % | +0,0023 | ||
| 12 Mar 2019 | 1 CAD | 6,4433 | -0,4619 % | -0,0299 | ||
| 11 Mar 2019 | 1 CAD | 6,4732 | -1,0063 % | -0,0658 | ||
| 08 Mar 2019 | 1 CAD | 6,5390 | +1,1055 % | +0,0715 | ||
| 07 Mar 2019 | 1 CAD | 6,4675 | -0,2037 % | -0,0132 | ||
| 06 Mar 2019 | 1 CAD | 6,4807 | -0,0617 % | -0,0040 | ||
| 05 Mar 2019 | 1 CAD | 6,4847 | +0,2396 % | +0,0155 | ||
| 04 Mar 2019 | 1 CAD | 6,4692 | -0,4294 % | -0,0279 | ||
| 01 Mar 2019 | 1 CAD | 6,4971 | +0,4748 % | +0,0307 | ||
| 28 Feb 2019 | 1 CAD | 6,4664 | -0,3836 % | -0,0249 | ||
| 27 Feb 2019 | 1 CAD | 6,4913 | -0,2045 % | -0,0133 |
Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019
Maximum Canadian dollar exchange rate
1 CAD = 6,5424 (NOK)
Date: 21 May 2019
Minimum Canadian dollar exchange rate
1 CAD = 6,3321 (NOK)
Date: 21 March 2019
Average Canadian dollar exchange rate
1 CAD = 6,4548 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro