Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 1 CAD | 6,8154 | -1,0325 % | -0,0711 | ||
| 24 Nov 2020 | 1 CAD | 6,8865 | +0,0421 % | +0,0029 | ||
| 23 Nov 2020 | 1 CAD | 6,8836 | -0,0261 % | -0,0018 | ||
| 20 Nov 2020 | 1 CAD | 6,8854 | -0,1581 % | -0,0109 | ||
| 19 Nov 2020 | 1 CAD | 6,8963 | -0,1173 % | -0,0081 | ||
| 18 Nov 2020 | 1 CAD | 6,9044 | -0,2326 % | -0,0161 | ||
| 17 Nov 2020 | 1 CAD | 6,9205 | -0,1947 % | -0,0135 | ||
| 16 Nov 2020 | 1 CAD | 6,9340 | -0,4179 % | -0,0291 | ||
| 13 Nov 2020 | 1 CAD | 6,9631 | -0,1176 % | -0,0082 | ||
| 12 Nov 2020 | 1 CAD | 6,9713 | +0,3122 % | +0,0217 | ||
| 11 Nov 2020 | 1 CAD | 6,9496 | +0,3350 % | +0,0232 | ||
| 10 Nov 2020 | 1 CAD | 6,9264 | -0,4828 % | -0,0336 | ||
| 09 Nov 2020 | 1 CAD | 6,9600 | -1,0520 % | -0,0740 | ||
| 06 Nov 2020 | 1 CAD | 7,0340 | +0,3438 % | +0,0241 | ||
| 05 Nov 2020 | 1 CAD | 7,0099 | -1,4176 % | -0,1008 | ||
| 04 Nov 2020 | 1 CAD | 7,1107 | -0,6400 % | -0,0458 | ||
| 03 Nov 2020 | 1 CAD | 7,1565 | -0,4008 % | -0,0288 | ||
| 02 Nov 2020 | 1 CAD | 7,1853 | (max) | +0,7516 % | +0,0536 | |
| 30 Oct 2020 | 1 CAD | 7,1317 | +0,1559 % | +0,0111 | ||
| 29 Oct 2020 | 1 CAD | 7,1206 | +1,1233 % | +0,0791 | ||
| 28 Oct 2020 | 1 CAD | 7,0415 | +1,2655 % | +0,0880 | ||
| 27 Oct 2020 | 1 CAD | 6,9535 | -1,0319 % | -0,0725 | ||
| 26 Oct 2020 | 1 CAD | 7,0260 | +0,1540 % | +0,0108 | ||
| 23 Oct 2020 | 1 CAD | 7,0152 | -0,1608 % | -0,0113 | ||
| 22 Oct 2020 | 1 CAD | 7,0265 | -0,0028 % | -0,0002 | ||
| 21 Oct 2020 | 1 CAD | 7,0267 | -0,2215 % | -0,0156 | ||
| 20 Oct 2020 | 1 CAD | 7,0423 | -0,1390 % | -0,0098 | ||
| 19 Oct 2020 | 1 CAD | 7,0521 | -0,2588 % | -0,0183 | ||
| 16 Oct 2020 | 1 CAD | 7,0704 | -0,3818 % | -0,0271 | ||
| 15 Oct 2020 | 1 CAD | 7,0975 | +1,2107 % | +0,0849 | ||
| 14 Oct 2020 | 1 CAD | 7,0126 | +0,3908 % | +0,0273 | ||
| 13 Oct 2020 | 1 CAD | 6,9853 | +0,2771 % | +0,0193 | ||
| 12 Oct 2020 | 1 CAD | 6,9660 | -0,3291 % | -0,0230 | ||
| 09 Oct 2020 | 1 CAD | 6,9890 | -0,1172 % | -0,0082 | ||
| 08 Oct 2020 | 1 CAD | 6,9972 | +0,1130 % | +0,0079 | ||
| 07 Oct 2020 | 1 CAD | 6,9893 | +0,5886 % | +0,0409 | ||
| 06 Oct 2020 | 1 CAD | 6,9484 | -0,3328 % | -0,0232 | ||
| 05 Oct 2020 | 1 CAD | 6,9716 | -0,2404 % | -0,0168 | ||
| 02 Oct 2020 | 1 CAD | 6,9884 | +0,0530 % | +0,0037 | ||
| 01 Oct 2020 | 1 CAD | 6,9847 | -1,3655 % | -0,0967 | ||
| 30 Sep 2020 | 1 CAD | 7,0814 | +0,2861 % | +0,0202 | ||
| 29 Sep 2020 | 1 CAD | 7,0612 | -0,2571 % | -0,0182 | ||
| 28 Sep 2020 | 1 CAD | 7,0794 | -1,1574 % | -0,0829 | ||
| 25 Sep 2020 | 1 CAD | 7,1623 | +0,6379 % | +0,0454 | ||
| 24 Sep 2020 | 1 CAD | 7,1169 | +0,9489 % | +0,0669 | ||
| 23 Sep 2020 | 1 CAD | 7,0500 | +0,6122 % | +0,0429 | ||
| 22 Sep 2020 | 1 CAD | 7,0071 | +0,4588 % | +0,0320 | ||
| 21 Sep 2020 | 1 CAD | 6,9751 | +1,1911 % | +0,0821 | ||
| 18 Sep 2020 | 1 CAD | 6,8930 | +0,0610 % | +0,0042 | ||
| 17 Sep 2020 | 1 CAD | 6,8888 | +0,9851 % | +0,0672 | ||
| 16 Sep 2020 | 1 CAD | 6,8216 | -0,2938 % | -0,0201 | ||
| 15 Sep 2020 | 1 CAD | 6,8417 | +0,0731 % | +0,0050 | ||
| 14 Sep 2020 | 1 CAD | 6,8367 | -0,2102 % | -0,0144 | ||
| 11 Sep 2020 | 1 CAD | 6,8511 | -0,0831 % | -0,0057 | ||
| 10 Sep 2020 | 1 CAD | 6,8568 | -0,4081 % | -0,0281 | ||
| 09 Sep 2020 | 1 CAD | 6,8849 | +0,1513 % | +0,0104 | ||
| 08 Sep 2020 | 1 CAD | 6,8745 | +0,9412 % | +0,0641 | ||
| 07 Sep 2020 | 1 CAD | 6,8104 | -0,1437 % | -0,0098 | ||
| 04 Sep 2020 | 1 CAD | 6,8202 | +0,3192 % | +0,0217 | ||
| 03 Sep 2020 | 1 CAD | 6,7985 | +1,2329 % | +0,0828 | ||
| 02 Sep 2020 | 1 CAD | 6,7157 | +0,3707 % | +0,0248 | ||
| 01 Sep 2020 | 1 CAD | 6,6909 | (min) | -0,1582 % | -0,0106 | |
| 31 Aug 2020 | 1 CAD | 6,7015 | -0,4501 % | -0,0303 | ||
| 28 Aug 2020 | 1 CAD | 6,7318 | -0,6596 % | -0,0447 | ||
| 27 Aug 2020 | 1 CAD | 6,7765 | -0,2605 % | -0,0177 | ||
| 26 Aug 2020 | 1 CAD | 6,7942 | +0,2656 % | +0,0180 | ||
| 25 Aug 2020 | 1 CAD | 6,7762 | -0,6175 % | -0,0421 | ||
| 24 Aug 2020 | 1 CAD | 6,8183 | +0,1896 % | +0,0129 | ||
| 21 Aug 2020 | 1 CAD | 6,8054 | +0,4368 % | +0,0296 | ||
| 20 Aug 2020 | 1 CAD | 6,7758 | +0,8004 % | +0,0538 | ||
| 19 Aug 2020 | 1 CAD | 6,7220 | +0,3209 % | +0,0215 | ||
| 18 Aug 2020 | 1 CAD | 6,7005 | -0,0283 % | -0,0019 | ||
| 17 Aug 2020 | 1 CAD | 6,7024 | -0,4899 % | -0,0330 | ||
| 14 Aug 2020 | 1 CAD | 6,7354 | +0,1651 % | +0,0111 | ||
| 13 Aug 2020 | 1 CAD | 6,7243 | -0,2537 % | -0,0171 | ||
| 12 Aug 2020 | 1 CAD | 6,7414 | -0,1082 % | -0,0073 | ||
| 11 Aug 2020 | 1 CAD | 6,7487 | -0,0681 % | -0,0046 | ||
| 10 Aug 2020 | 1 CAD | 6,7533 | +0,0622 % | +0,0042 | ||
| 07 Aug 2020 | 1 CAD | 6,7491 | -0,2380 % | -0,0161 | ||
| 06 Aug 2020 | 1 CAD | 6,7652 | -0,3300 % | -0,0224 | ||
| 05 Aug 2020 | 1 CAD | 6,7876 | -0,4722 % | -0,0322 | ||
| 04 Aug 2020 | 1 CAD | 6,8198 | +0,2411 % | +0,0164 | ||
| 03 Aug 2020 | 1 CAD | 6,8034 | +0,7807 % | +0,0527 | ||
| 31 Jul 2020 | 1 CAD | 6,7507 | -0,6973 % | -0,0474 | ||
| 30 Jul 2020 | 1 CAD | 6,7981 | -0,0764 % | -0,0052 | ||
| 29 Jul 2020 | 1 CAD | 6,8033 | -0,1644 % | -0,0112 | ||
| 28 Jul 2020 | 1 CAD | 6,8145 | +0,4703 % | +0,0319 |
Maximums, Minimums and Averages for the specified interval 25.07.2020 - 25.11.2020
Maximum Canadian dollar exchange rate
1 CAD = 7,1853 (NOK)
Date: 02 November 2020
Minimum Canadian dollar exchange rate
1 CAD = 6,6909 (NOK)
Date: 01 September 2020
Average Canadian dollar exchange rate
1 CAD = 6,9086 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro