Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Aug 2026 | 1 CAD | 6.7959 | +0,1562 % | +0,0106 | ||
| 31 Jul 2026 | 1 CAD | 6.7853 | -0,3510 % | -0,0239 | ||
| 30 Jul 2026 | 1 CAD | 6.8092 | -0,6232 % | -0,0427 | ||
| 29 Jul 2026 | 1 CAD | 6.8519 | -0,1617 % | -0,0111 | ||
| 28 Jul 2026 | 1 CAD | 6.8630 | +0,3656 % | +0,0250 | ||
| 27 Jul 2026 | 1 CAD | 6.8380 | +0,6476 % | +0,0440 | ||
| 24 Jul 2026 | 1 CAD | 6.7940 | -0,5387 % | -0,0368 | ||
| 23 Jul 2026 | 1 CAD | 6.8308 | +0,2819 % | +0,0192 | ||
| 22 Jul 2026 | 1 CAD | 6.8116 | -0,3773 % | -0,0258 | ||
| 21 Jul 2026 | 1 CAD | 6.8374 | -0,7274 % | -0,0501 | ||
| 20 Jul 2026 | 1 CAD | 6.8875 | +0,0465 % | +0,0032 | ||
| 17 Jul 2026 | 1 CAD | 6.8843 | +0,0669 % | +0,0046 | ||
| 16 Jul 2026 | 1 CAD | 6.8797 | -0,4687 % | -0,0324 | ||
| 15 Jul 2026 | 1 CAD | 6.9121 | +0,4330 % | +0,0298 | ||
| 14 Jul 2026 | 1 CAD | 6.8823 | -0,4124 % | -0,0285 | ||
| 13 Jul 2026 | 1 CAD | 6.9108 | +0,2786 % | +0,0192 | ||
| 10 Jul 2026 | 1 CAD | 6.8916 | +0,3173 % | +0,0218 | ||
| 09 Jul 2026 | 1 CAD | 6.8698 | -0,2106 % | -0,0145 | ||
| 08 Jul 2026 | 1 CAD | 6.8843 | -0,2102 % | -0,0145 | ||
| 07 Jul 2026 | 1 CAD | 6.8988 | -0,2948 % | -0,0204 | ||
| 06 Jul 2026 | 1 CAD | 6.9192 | -0,1760 % | -0,0122 | ||
| 03 Jul 2026 | 1 CAD | 6.9314 | -0,5096 % | -0,0355 | ||
| 02 Jul 2026 | 1 CAD | 6.9669 | -0,2862 % | -0,0200 | ||
| 01 Jul 2026 | 1 CAD | 6.9869 | +0,1965 % | +0,0137 | ||
| 30 Jun 2026 | 1 CAD | 6.9732 | -0,2846 % | -0,0199 | ||
| 29 Jun 2026 | 1 CAD | 6.9931 | (max) | +0,0329 % | +0,0023 | |
| 26 Jun 2026 | 1 CAD | 6.9908 | +0,6537 % | +0,0454 | ||
| 25 Jun 2026 | 1 CAD | 6.9454 | +0,4745 % | +0,0328 | ||
| 24 Jun 2026 | 1 CAD | 6.9126 | +0,2611 % | +0,0180 | ||
| 23 Jun 2026 | 1 CAD | 6.8946 | +1,0035 % | +0,0685 | ||
| 22 Jun 2026 | 1 CAD | 6.8261 | -0,2441 % | -0,0167 | ||
| 19 Jun 2026 | 1 CAD | 6.8428 | -0,2449 % | -0,0168 | ||
| 18 Jun 2026 | 1 CAD | 6.8596 | +1,2054 % | +0,0817 | ||
| 17 Jun 2026 | 1 CAD | 6.7779 | -0,3059 % | -0,0208 | ||
| 16 Jun 2026 | 1 CAD | 6.7987 | -0,2040 % | -0,0139 | ||
| 15 Jun 2026 | 1 CAD | 6.8126 | -0,0249 % | -0,0017 | ||
| 12 Jun 2026 | 1 CAD | 6.8143 | - | 0,0000 % | 0,0000 | |
| 11 Jun 2026 | 1 CAD | 6.8143 | +0,0059 % | +0,0004 | ||
| 10 Jun 2026 | 1 CAD | 6.8139 | +0,3963 % | +0,0269 | ||
| 09 Jun 2026 | 1 CAD | 6.7870 | -0,0088 % | -0,0006 | ||
| 08 Jun 2026 | 1 CAD | 6.7876 | +1,1399 % | +0,0765 | ||
| 05 Jun 2026 | 1 CAD | 6.7111 | +0,1044 % | +0,0070 | ||
| 04 Jun 2026 | 1 CAD | 6.7041 | -0,0358 % | -0,0024 | ||
| 03 Jun 2026 | 1 CAD | 6.7065 | +0,0940 % | +0,0063 | ||
| 02 Jun 2026 | 1 CAD | 6.7002 | +0,0269 % | +0,0018 | ||
| 01 Jun 2026 | 1 CAD | 6.6984 | -0,0597 % | -0,0040 | ||
| 29 May 2026 | 1 CAD | 6.7024 | -0,0656 % | -0,0044 | ||
| 28 May 2026 | 1 CAD | 6.7068 | +0,0030 % | +0,0002 | ||
| 27 May 2026 | 1 CAD | 6.7066 | +0,0448 % | +0,0030 | ||
| 26 May 2026 | 1 CAD | 6.7036 | -0,0224 % | -0,0015 | ||
| 22 May 2026 | 1 CAD | 6.7051 | +0,0179 % | +0,0012 | ||
| 21 May 2026 | 1 CAD | 6.7039 | -0,6064 % | -0,0409 | ||
| 20 May 2026 | 1 CAD | 6.7448 | +0,1678 % | +0,0113 | ||
| 19 May 2026 | 1 CAD | 6.7335 | -0,2119 % | -0,0143 | ||
| 18 May 2026 | 1 CAD | 6.7478 | -0,4779 % | -0,0324 | ||
| 15 May 2026 | 1 CAD | 6.7802 | +1,2408 % | +0,0831 | ||
| 13 May 2026 | 1 CAD | 6.6971 | +0,0299 % | +0,0020 | ||
| 12 May 2026 | 1 CAD | 6.6951 | (min) | -0,5762 % | -0,0388 | |
| 11 May 2026 | 1 CAD | 6.7339 | -0,0445 % | -0,0030 | ||
| 08 May 2026 | 1 CAD | 6.7369 | -0,5653 % | -0,0383 | ||
| 07 May 2026 | 1 CAD | 6.7752 | -0,5358 % | -0,0365 | ||
| 06 May 2026 | 1 CAD | 6.8117 | +0,2960 % | +0,0201 | ||
| 05 May 2026 | 1 CAD | 6.7916 | -0,0824 % | -0,0056 | ||
| 04 May 2026 | 1 CAD | 6.7972 | -0,3738 % | -0,0255 | ||
| 30 Apr 2026 | 1 CAD | 6.8227 | +0,5438 % | +0,0369 | ||
| 29 Apr 2026 | 1 CAD | 6.7858 | -0,4402 % | -0,0300 | ||
| 28 Apr 2026 | 1 CAD | 6.8158 | +0,0734 % | +0,0050 | ||
| 27 Apr 2026 | 1 CAD | 6.8108 | -0,3613 % | -0,0247 | ||
| 24 Apr 2026 | 1 CAD | 6.8355 | +0,1304 % | +0,0089 | ||
| 23 Apr 2026 | 1 CAD | 6.8266 | +0,3100 % | +0,0211 | ||
| 22 Apr 2026 | 1 CAD | 6.8055 | -0,2784 % | -0,0190 | ||
| 21 Apr 2026 | 1 CAD | 6.8245 | +0,1497 % | +0,0102 | ||
| 20 Apr 2026 | 1 CAD | 6.8143 | -0,2386 % | -0,0163 | ||
| 17 Apr 2026 | 1 CAD | 6.8306 | -0,0015 % | -0,0001 | ||
| 16 Apr 2026 | 1 CAD | 6.8307 | -0,2730 % | -0,0187 | ||
| 15 Apr 2026 | 1 CAD | 6.8494 | +0,1096 % | +0,0075 | ||
| 14 Apr 2026 | 1 CAD | 6.8419 | -0,2697 % | -0,0185 | ||
| 13 Apr 2026 | 1 CAD | 6.8604 | -0,1034 % | -0,0071 | ||
| 10 Apr 2026 | 1 CAD | 6.8675 | -0,1643 % | -0,0113 | ||
| 09 Apr 2026 | 1 CAD | 6.8788 | +0,0655 % | +0,0045 | ||
| 08 Apr 2026 | 1 CAD | 6.8743 | -1,1674 % | -0,0812 | ||
| 07 Apr 2026 | 1 CAD | 6.9555 | - | - | - |
Maximums, Minimums and Averages for the specified interval 03.04.2026 - 03.08.2026
Maximum Canadian dollar exchange rate
1 CAD = 6.9931 (NOK)
Date: 29 June 2026
Minimum Canadian dollar exchange rate
1 CAD = 6.6951 (NOK)
Date: 12 May 2026
Average Canadian dollar exchange rate
1 CAD = 6.8231 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro