Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(23 Aug 2019): 1 CAD = 6,7562 (NOK)

Date Value (NOK) Variation
23 Aug 2019 6,7562 +0,0051
22 Aug 2019 6,7511 +0,0264
21 Aug 2019 6,7247 -0,0249
20 Aug 2019 6,7496 -0,0165
19 Aug 2019 6,7661 (max) +0,0008
16 Aug 2019 6,7653 +0,0174
15 Aug 2019 6,7479 +0,0215
14 Aug 2019 6,7264 +0,0048
13 Aug 2019 6,7216 -0,0322
12 Aug 2019 6,7538 +0,0231
09 Aug 2019 6,7307 -0,0045
08 Aug 2019 6,7352 +0,0355
07 Aug 2019 6,6997 -0,0331
06 Aug 2019 6,7328 -0,0164
05 Aug 2019 6,7492 +0,0064
02 Aug 2019 6,7428 +0,0232
01 Aug 2019 6,7196 +0,0508
31 Jul 2019 6,6688 +0,0411
30 Jul 2019 6,6277 +0,0087
29 Jul 2019 6,6190 +0,0173
26 Jul 2019 6,6017 +0,0183
25 Jul 2019 6,5834 -0,0041
24 Jul 2019 6,5875 -0,0022
23 Jul 2019 6,5897 +0,0247
22 Jul 2019 6,5650 +0,0049
19 Jul 2019 6,5601 -0,0227
18 Jul 2019 6,5828 +0,0167
17 Jul 2019 6,5661 +0,0146
16 Jul 2019 6,5515 -0,0014
15 Jul 2019 6,5529 -0,0066
12 Jul 2019 6,5595 +0,0225
11 Jul 2019 6,5370 -0,0511
10 Jul 2019 6,5881 -0,0067
09 Jul 2019 6,5948 -0,0191
08 Jul 2019 6,6139 +0,0665
05 Jul 2019 6,5474 +0,0183
04 Jul 2019 6,5291 -0,0001
03 Jul 2019 6,5292 +0,0028
02 Jul 2019 6,5264 +0,0117
01 Jul 2019 6,5147 +0,0057
28 Jun 2019 6,5090 +0,0217
27 Jun 2019 6,4873 +0,0156
26 Jun 2019 6,4717 +0,0151
25 Jun 2019 6,4566 +0,0266
24 Jun 2019 6,4300 -0,0585
21 Jun 2019 6,4885 -0,0061
20 Jun 2019 6,4946 -0,0308
19 Jun 2019 6,5254 +0,0127
18 Jun 2019 6,5127 +0,0134
17 Jun 2019 6,4993 -0,0081
14 Jun 2019 6,5074 +0,0018
13 Jun 2019 6,5056 +0,0098
12 Jun 2019 6,4958 -0,0167
11 Jun 2019 6,5125 +0,0081
07 Jun 2019 6,5044 +0,0071
06 Jun 2019 6,4973 +0,0117
05 Jun 2019 6,4856 +0,0095
04 Jun 2019 6,4761 -0,0001
03 Jun 2019 6,4762 -0,0018
31 May 2019 6,4780 -0,0092
29 May 2019 6,4872 +0,0400
28 May 2019 6,4472 -0,0280
27 May 2019 6,4752 -0,0058
24 May 2019 6,4810 -0,0219
23 May 2019 6,5029 -0,0245
22 May 2019 6,5274 -0,0150
21 May 2019 6,5424 +0,0105
20 May 2019 6,5319 +0,0479
16 May 2019 6,4840 -0,0170
15 May 2019 6,5010 +0,0189
14 May 2019 6,4821 -0,0105
13 May 2019 6,4926 +0,0035
10 May 2019 6,4891 -0,0085
09 May 2019 6,4976 -0,0226
08 May 2019 6,5202 +0,0413
07 May 2019 6,4789 -0,0070
06 May 2019 6,4859 -0,0247
03 May 2019 6,5106 +0,0415
02 May 2019 6,4691 +0,0560
30 Apr 2019 6,4131 (min) -0,0337
29 Apr 2019 6,4468 +0,0118
26 Apr 2019 6,4350 +0,0023

Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019

Maximum Canadian dollar exchange rate
1 CAD = 6,7661 (NOK)
Date: 19 August 2019

Minimum Canadian dollar exchange rate
1 CAD = 6,4131 (NOK)
Date: 30 April 2019

Average Canadian dollar exchange rate
1 CAD = 6,5644 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top