Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Jun 2026 | 1 CAD | 6.7041 | -0,0358 % | -0,0024 | ||
| 03 Jun 2026 | 1 CAD | 6.7065 | +0,0940 % | +0,0063 | ||
| 02 Jun 2026 | 1 CAD | 6.7002 | +0,0269 % | +0,0018 | ||
| 01 Jun 2026 | 1 CAD | 6.6984 | -0,0597 % | -0,0040 | ||
| 29 May 2026 | 1 CAD | 6.7024 | -0,0656 % | -0,0044 | ||
| 28 May 2026 | 1 CAD | 6.7068 | +0,0030 % | +0,0002 | ||
| 27 May 2026 | 1 CAD | 6.7066 | +0,0448 % | +0,0030 | ||
| 26 May 2026 | 1 CAD | 6.7036 | -0,0224 % | -0,0015 | ||
| 22 May 2026 | 1 CAD | 6.7051 | +0,0179 % | +0,0012 | ||
| 21 May 2026 | 1 CAD | 6.7039 | -0,6064 % | -0,0409 | ||
| 20 May 2026 | 1 CAD | 6.7448 | +0,1678 % | +0,0113 | ||
| 19 May 2026 | 1 CAD | 6.7335 | -0,2119 % | -0,0143 | ||
| 18 May 2026 | 1 CAD | 6.7478 | -0,4779 % | -0,0324 | ||
| 15 May 2026 | 1 CAD | 6.7802 | +1,2408 % | +0,0831 | ||
| 13 May 2026 | 1 CAD | 6.6971 | +0,0299 % | +0,0020 | ||
| 12 May 2026 | 1 CAD | 6.6951 | (min) | -0,5762 % | -0,0388 | |
| 11 May 2026 | 1 CAD | 6.7339 | -0,0445 % | -0,0030 | ||
| 08 May 2026 | 1 CAD | 6.7369 | -0,5653 % | -0,0383 | ||
| 07 May 2026 | 1 CAD | 6.7752 | -0,5358 % | -0,0365 | ||
| 06 May 2026 | 1 CAD | 6.8117 | +0,2960 % | +0,0201 | ||
| 05 May 2026 | 1 CAD | 6.7916 | -0,0824 % | -0,0056 | ||
| 04 May 2026 | 1 CAD | 6.7972 | -0,3738 % | -0,0255 | ||
| 30 Apr 2026 | 1 CAD | 6.8227 | +0,5438 % | +0,0369 | ||
| 29 Apr 2026 | 1 CAD | 6.7858 | -0,4402 % | -0,0300 | ||
| 28 Apr 2026 | 1 CAD | 6.8158 | +0,0734 % | +0,0050 | ||
| 27 Apr 2026 | 1 CAD | 6.8108 | -0,3613 % | -0,0247 | ||
| 24 Apr 2026 | 1 CAD | 6.8355 | +0,1304 % | +0,0089 | ||
| 23 Apr 2026 | 1 CAD | 6.8266 | +0,3100 % | +0,0211 | ||
| 22 Apr 2026 | 1 CAD | 6.8055 | -0,2784 % | -0,0190 | ||
| 21 Apr 2026 | 1 CAD | 6.8245 | +0,1497 % | +0,0102 | ||
| 20 Apr 2026 | 1 CAD | 6.8143 | -0,2386 % | -0,0163 | ||
| 17 Apr 2026 | 1 CAD | 6.8306 | -0,0015 % | -0,0001 | ||
| 16 Apr 2026 | 1 CAD | 6.8307 | -0,2730 % | -0,0187 | ||
| 15 Apr 2026 | 1 CAD | 6.8494 | +0,1096 % | +0,0075 | ||
| 14 Apr 2026 | 1 CAD | 6.8419 | -0,2697 % | -0,0185 | ||
| 13 Apr 2026 | 1 CAD | 6.8604 | -0,1034 % | -0,0071 | ||
| 10 Apr 2026 | 1 CAD | 6.8675 | -0,1643 % | -0,0113 | ||
| 09 Apr 2026 | 1 CAD | 6.8788 | +0,0655 % | +0,0045 | ||
| 08 Apr 2026 | 1 CAD | 6.8743 | -1,1674 % | -0,0812 | ||
| 07 Apr 2026 | 1 CAD | 6.9555 | +0,0633 % | +0,0044 | ||
| 01 Apr 2026 | 1 CAD | 6.9511 | -0,6730 % | -0,0471 | ||
| 31 Mar 2026 | 1 CAD | 6.9982 | -0,0885 % | -0,0062 | ||
| 30 Mar 2026 | 1 CAD | 7.0044 | +0,0029 % | +0,0002 | ||
| 27 Mar 2026 | 1 CAD | 7.0042 | +0,4950 % | +0,0345 | ||
| 26 Mar 2026 | 1 CAD | 6.9697 | -1,3294 % | -0,0939 | ||
| 25 Mar 2026 | 1 CAD | 7.0636 | +0,0680 % | +0,0048 | ||
| 24 Mar 2026 | 1 CAD | 7.0588 | -0,5705 % | -0,0405 | ||
| 23 Mar 2026 | 1 CAD | 7.0993 | +2,0190 % | +0,1405 | ||
| 20 Mar 2026 | 1 CAD | 6.9588 | -0,1993 % | -0,0139 | ||
| 19 Mar 2026 | 1 CAD | 6.9727 | -0,1975 % | -0,0138 | ||
| 18 Mar 2026 | 1 CAD | 6.9865 | -0,2854 % | -0,0200 | ||
| 17 Mar 2026 | 1 CAD | 7.0065 | -1,3155 % | -0,0934 | ||
| 16 Mar 2026 | 1 CAD | 7.0999 | +0,0564 % | +0,0040 | ||
| 13 Mar 2026 | 1 CAD | 7.0959 | -0,1140 % | -0,0081 | ||
| 12 Mar 2026 | 1 CAD | 7.1040 | +0,1170 % | +0,0083 | ||
| 11 Mar 2026 | 1 CAD | 7.0957 | +0,4303 % | +0,0304 | ||
| 10 Mar 2026 | 1 CAD | 7.0653 | -0,6818 % | -0,0485 | ||
| 09 Mar 2026 | 1 CAD | 7.1138 | +0,4873 % | +0,0345 | ||
| 06 Mar 2026 | 1 CAD | 7.0793 | -0,0790 % | -0,0056 | ||
| 05 Mar 2026 | 1 CAD | 7.0849 | +0,2987 % | +0,0211 | ||
| 04 Mar 2026 | 1 CAD | 7.0638 | -0,2584 % | -0,0183 | ||
| 03 Mar 2026 | 1 CAD | 7.0821 | +1,1974 % | +0,0838 | ||
| 02 Mar 2026 | 1 CAD | 6.9983 | +0,7675 % | +0,0533 | ||
| 27 Feb 2026 | 1 CAD | 6.9450 | -0,6495 % | -0,0454 | ||
| 26 Feb 2026 | 1 CAD | 6.9904 | -0,1585 % | -0,0111 | ||
| 25 Feb 2026 | 1 CAD | 7.0015 | +0,4303 % | +0,0300 | ||
| 24 Feb 2026 | 1 CAD | 6.9715 | -0,1075 % | -0,0075 | ||
| 23 Feb 2026 | 1 CAD | 6.9790 | -0,0845 % | -0,0059 | ||
| 20 Feb 2026 | 1 CAD | 6.9849 | -0,0215 % | -0,0015 | ||
| 19 Feb 2026 | 1 CAD | 6.9864 | +0,5729 % | +0,0398 | ||
| 18 Feb 2026 | 1 CAD | 6.9466 | -0,5626 % | -0,0393 | ||
| 17 Feb 2026 | 1 CAD | 6.9859 | +0,1706 % | +0,0119 | ||
| 16 Feb 2026 | 1 CAD | 6.9740 | -0,4880 % | -0,0342 | ||
| 13 Feb 2026 | 1 CAD | 7.0082 | +0,4385 % | +0,0306 | ||
| 12 Feb 2026 | 1 CAD | 6.9776 | -0,0401 % | -0,0028 | ||
| 11 Feb 2026 | 1 CAD | 6.9804 | -0,3924 % | -0,0275 | ||
| 10 Feb 2026 | 1 CAD | 7.0079 | -0,8265 % | -0,0584 | ||
| 09 Feb 2026 | 1 CAD | 7.0663 | -0,6984 % | -0,0497 | ||
| 06 Feb 2026 | 1 CAD | 7.1160 | (max) | +0,1224 % | +0,0087 | |
| 05 Feb 2026 | 1 CAD | 7.1073 | +0,6158 % | +0,0435 | ||
| 04 Feb 2026 | 1 CAD | 7.0638 | - | - | - |
Maximums, Minimums and Averages for the specified interval 04.02.2026 - 04.06.2026
Maximum Canadian dollar exchange rate
1 CAD = 7.1160 (NOK)
Date: 06 February 2026
Minimum Canadian dollar exchange rate
1 CAD = 6.6951 (NOK)
Date: 12 May 2026
Average Canadian dollar exchange rate
1 CAD = 6.9045 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro