Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Jan 2020 | 1 CAD | 6,8209 | +0,2499 % | +0,0170 | ||
| 16 Jan 2020 | 1 CAD | 6,8039 | +0,2815 % | +0,0191 | ||
| 15 Jan 2020 | 1 CAD | 6,7848 | -0,3539 % | -0,0241 | ||
| 14 Jan 2020 | 1 CAD | 6,8089 | -0,1320 % | -0,0090 | ||
| 13 Jan 2020 | 1 CAD | 6,8179 | +0,1028 % | +0,0070 | ||
| 10 Jan 2020 | 1 CAD | 6,8109 | +0,1294 % | +0,0088 | ||
| 09 Jan 2020 | 1 CAD | 6,8021 | -0,0823 % | -0,0056 | ||
| 08 Jan 2020 | 1 CAD | 6,8077 | +0,3035 % | +0,0206 | ||
| 07 Jan 2020 | 1 CAD | 6,7871 | +0,0959 % | +0,0065 | ||
| 06 Jan 2020 | 1 CAD | 6,7806 | -0,1958 % | -0,0133 | ||
| 03 Jan 2020 | 1 CAD | 6,7939 | +0,4435 % | +0,0300 | ||
| 02 Jan 2020 | 1 CAD | 6,7639 | +0,1021 % | +0,0069 | ||
| 31 Dec 2019 | 1 CAD | 6,7570 | +0,3401 % | +0,0229 | ||
| 30 Dec 2019 | 1 CAD | 6,7341 | (min) | -0,3183 % | -0,0215 | |
| 27 Dec 2019 | 1 CAD | 6,7556 | -0,6588 % | -0,0448 | ||
| 23 Dec 2019 | 1 CAD | 6,8004 | -0,3210 % | -0,0219 | ||
| 20 Dec 2019 | 1 CAD | 6,8223 | -0,2617 % | -0,0179 | ||
| 19 Dec 2019 | 1 CAD | 6,8402 | -0,3206 % | -0,0220 | ||
| 18 Dec 2019 | 1 CAD | 6,8622 | +0,1562 % | +0,0107 | ||
| 17 Dec 2019 | 1 CAD | 6,8515 | -0,1035 % | -0,0071 | ||
| 16 Dec 2019 | 1 CAD | 6,8586 | +0,2719 % | +0,0186 | ||
| 13 Dec 2019 | 1 CAD | 6,8400 | -0,9528 % | -0,0658 | ||
| 12 Dec 2019 | 1 CAD | 6,9058 | -0,2456 % | -0,0170 | ||
| 11 Dec 2019 | 1 CAD | 6,9228 | -0,2881 % | -0,0200 | ||
| 10 Dec 2019 | 1 CAD | 6,9428 | +0,6393 % | +0,0441 | ||
| 09 Dec 2019 | 1 CAD | 6,8987 | -0,3855 % | -0,0267 | ||
| 06 Dec 2019 | 1 CAD | 6,9254 | -0,4256 % | -0,0296 | ||
| 05 Dec 2019 | 1 CAD | 6,9550 | +0,5552 % | +0,0384 | ||
| 04 Dec 2019 | 1 CAD | 6,9166 | +0,3264 % | +0,0225 | ||
| 03 Dec 2019 | 1 CAD | 6,8941 | -0,3094 % | -0,0214 | ||
| 02 Dec 2019 | 1 CAD | 6,9155 | +0,0174 % | +0,0012 | ||
| 29 Nov 2019 | 1 CAD | 6,9143 | -0,0087 % | -0,0006 | ||
| 28 Nov 2019 | 1 CAD | 6,9149 | -0,0275 % | -0,0019 | ||
| 27 Nov 2019 | 1 CAD | 6,9168 | +0,4487 % | +0,0309 | ||
| 26 Nov 2019 | 1 CAD | 6,8859 | -0,1986 % | -0,0137 | ||
| 25 Nov 2019 | 1 CAD | 6,8996 | +0,1946 % | +0,0134 | ||
| 22 Nov 2019 | 1 CAD | 6,8862 | +0,6092 % | +0,0417 | ||
| 21 Nov 2019 | 1 CAD | 6,8445 | -0,7540 % | -0,0520 | ||
| 20 Nov 2019 | 1 CAD | 6,8965 | +0,0624 % | +0,0043 | ||
| 19 Nov 2019 | 1 CAD | 6,8922 | -0,0812 % | -0,0056 | ||
| 18 Nov 2019 | 1 CAD | 6,8978 | +0,4164 % | +0,0286 | ||
| 15 Nov 2019 | 1 CAD | 6,8692 | -0,9788 % | -0,0679 | ||
| 14 Nov 2019 | 1 CAD | 6,9371 | -0,1612 % | -0,0112 | ||
| 13 Nov 2019 | 1 CAD | 6,9483 | +0,5586 % | +0,0386 | ||
| 12 Nov 2019 | 1 CAD | 6,9097 | +0,0203 % | +0,0014 | ||
| 11 Nov 2019 | 1 CAD | 6,9083 | -0,2987 % | -0,0207 | ||
| 08 Nov 2019 | 1 CAD | 6,9290 | +0,3418 % | +0,0236 | ||
| 07 Nov 2019 | 1 CAD | 6,9054 | -0,4426 % | -0,0307 | ||
| 06 Nov 2019 | 1 CAD | 6,9361 | -0,3634 % | -0,0253 | ||
| 05 Nov 2019 | 1 CAD | 6,9614 | +0,5169 % | +0,0358 | ||
| 04 Nov 2019 | 1 CAD | 6,9256 | +0,0433 % | +0,0030 | ||
| 01 Nov 2019 | 1 CAD | 6,9226 | -0,9217 % | -0,0644 | ||
| 31 Oct 2019 | 1 CAD | 6,9870 | -0,9161 % | -0,0646 | ||
| 30 Oct 2019 | 1 CAD | 7,0516 | -0,5823 % | -0,0413 | ||
| 29 Oct 2019 | 1 CAD | 7,0929 | (max) | +0,6371 % | +0,0449 | |
| 28 Oct 2019 | 1 CAD | 7,0480 | +0,4017 % | +0,0282 | ||
| 25 Oct 2019 | 1 CAD | 7,0198 | +0,7246 % | +0,0505 | ||
| 24 Oct 2019 | 1 CAD | 6,9693 | -0,3104 % | -0,0217 | ||
| 23 Oct 2019 | 1 CAD | 6,9910 | +0,1002 % | +0,0070 | ||
| 22 Oct 2019 | 1 CAD | 6,9840 | +0,6181 % | +0,0429 | ||
| 21 Oct 2019 | 1 CAD | 6,9411 | -0,5744 % | -0,0401 | ||
| 18 Oct 2019 | 1 CAD | 6,9812 | +0,3017 % | +0,0210 | ||
| 17 Oct 2019 | 1 CAD | 6,9602 | -0,1019 % | -0,0071 | ||
| 16 Oct 2019 | 1 CAD | 6,9673 | +0,8001 % | +0,0553 | ||
| 15 Oct 2019 | 1 CAD | 6,9120 | +0,2844 % | +0,0196 | ||
| 14 Oct 2019 | 1 CAD | 6,8924 | +0,7956 % | +0,0544 | ||
| 11 Oct 2019 | 1 CAD | 6,8380 | -0,1664 % | -0,0114 | ||
| 10 Oct 2019 | 1 CAD | 6,8494 | -0,4766 % | -0,0328 | ||
| 09 Oct 2019 | 1 CAD | 6,8822 | +0,1878 % | +0,0129 | ||
| 08 Oct 2019 | 1 CAD | 6,8693 | +0,1297 % | +0,0089 | ||
| 07 Oct 2019 | 1 CAD | 6,8604 | +0,3290 % | +0,0225 | ||
| 04 Oct 2019 | 1 CAD | 6,8379 | -0,2902 % | -0,0199 | ||
| 03 Oct 2019 | 1 CAD | 6,8578 | -0,7181 % | -0,0496 | ||
| 02 Oct 2019 | 1 CAD | 6,9074 | +0,4625 % | +0,0318 | ||
| 01 Oct 2019 | 1 CAD | 6,8756 | +0,2362 % | +0,0162 | ||
| 30 Sep 2019 | 1 CAD | 6,8594 | +0,2602 % | +0,0178 | ||
| 27 Sep 2019 | 1 CAD | 6,8416 | -0,1562 % | -0,0107 | ||
| 26 Sep 2019 | 1 CAD | 6,8523 | +0,6005 % | +0,0409 | ||
| 25 Sep 2019 | 1 CAD | 6,8114 | +0,1264 % | +0,0086 | ||
| 24 Sep 2019 | 1 CAD | 6,8028 | -0,4988 % | -0,0341 | ||
| 23 Sep 2019 | 1 CAD | 6,8369 | +0,6463 % | +0,0439 | ||
| 20 Sep 2019 | 1 CAD | 6,7930 | +0,8672 % | +0,0584 | ||
| 19 Sep 2019 | 1 CAD | 6,7346 | -0,2799 % | -0,0189 |
Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020
Maximum Canadian dollar exchange rate
1 CAD = 7,0929 (NOK)
Date: 29 October 2019
Minimum Canadian dollar exchange rate
1 CAD = 6,7341 (NOK)
Date: 30 December 2019
Average Canadian dollar exchange rate
1 CAD = 6,8818 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro