Canadian dollar exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(21 Feb 2024): 1 CAD = 7.7538 (NOK)

Date Value (NOK) Variation
21 Feb 2024 7.7538 -0,0250
20 Feb 2024 7.7788 -0,0056
19 Feb 2024 7.7844 -0,0373
16 Feb 2024 7.8217 +0,0118
15 Feb 2024 7.8099 -0,0042
14 Feb 2024 7.8141 +0,0255
13 Feb 2024 7.7886 -0,0161
12 Feb 2024 7.8047 -0,0643
09 Feb 2024 7.8690 +0,0014
08 Feb 2024 7.8676 +0,0226
07 Feb 2024 7.8450 -0,0429
06 Feb 2024 7.8879 -0,0152
05 Feb 2024 7.9031 +0,0802
02 Feb 2024 7.8229 +0,0076
01 Feb 2024 7.8153 +0,0182
31 Jan 2024 7.7971 +0,0119
30 Jan 2024 7.7852 +0,0112
29 Jan 2024 7.7740 +0,0157
26 Jan 2024 7.7583 +0,0170
25 Jan 2024 7.7413 -0,0408
24 Jan 2024 7.7821 -0,0209
23 Jan 2024 7.8030 -0,0226
22 Jan 2024 7.8256 +0,0404
19 Jan 2024 7.7852 -0,0113
18 Jan 2024 7.7965 +0,0191
17 Jan 2024 7.7774 +0,0470
16 Jan 2024 7.7304 +0,0312
15 Jan 2024 7.6992 -0,0065
12 Jan 2024 7.7057 -0,0127
11 Jan 2024 7.7184 +0,0104
10 Jan 2024 7.7080 -0,0303
09 Jan 2024 7.7383 -0,0168
08 Jan 2024 7.7551 +0,0092
05 Jan 2024 7.7459 +0,0184
04 Jan 2024 7.7275 -0,0398
03 Jan 2024 7.7673 +0,0217
02 Jan 2024 7.7456 +0,0687
29 Dec 2023 7.6769 +0,0143
28 Dec 2023 7.6626 (min) -0,0266
27 Dec 2023 7.6892 -0,0098
22 Dec 2023 7.6990 -0,0151
21 Dec 2023 7.7141 -0,0137
20 Dec 2023 7.7278 -0,0181
19 Dec 2023 7.7459 -0,0356
18 Dec 2023 7.7815 -0,0323
15 Dec 2023 7.8138 -0,0339
14 Dec 2023 7.8477 -0,2273
13 Dec 2023 8.0750 +0,0387
12 Dec 2023 8.0363 -0,0375
11 Dec 2023 8.0738 +0,0564
08 Dec 2023 8.0174 -0,0022
07 Dec 2023 8.0196 -0,0510
06 Dec 2023 8.0706 +0,0526
05 Dec 2023 8.0180 +0,0824
04 Dec 2023 7.9356 -0,0028
01 Dec 2023 7.9384 +0,0568
30 Nov 2023 7.8816 +0,0421
29 Nov 2023 7.8395 -0,0308
28 Nov 2023 7.8703 +0,0439
27 Nov 2023 7.8264 -0,0306
24 Nov 2023 7.8570 +0,0183
23 Nov 2023 7.8387 +0,0160
22 Nov 2023 7.8227 +0,0577
21 Nov 2023 7.7650 -0,0515
20 Nov 2023 7.8165 -0,1061
17 Nov 2023 7.9226 +0,0202
16 Nov 2023 7.9024 -0,0052
15 Nov 2023 7.9076 -0,1459
14 Nov 2023 8.0535 +0,0035
13 Nov 2023 8.0500 +0,0025
10 Nov 2023 8.0475 -0,0507
09 Nov 2023 8.0982 -0,0117
08 Nov 2023 8.1099 -0,0119
07 Nov 2023 8.1218 +0,0589
06 Nov 2023 8.0629 -0,0266
03 Nov 2023 8.0895 +0,0156
02 Nov 2023 8.0739 - 0,0000
01 Nov 2023 8.0739 +0,0033
31 Oct 2023 8.0706 +0,0334
30 Oct 2023 8.0372 -0,0801
27 Oct 2023 8.1173 -0,0221
26 Oct 2023 8.1394 (max) +0,0028
25 Oct 2023 8.1366 +0,0169
24 Oct 2023 8.1197 +0,0063

Maximums, Minimums and Averages for the specified interval 22.10.2023 - 22.02.2024

Maximum Canadian dollar exchange rate
1 CAD = 8.1394 (NOK)
Date: 26 October 2023

Minimum Canadian dollar exchange rate
1 CAD = 7.6626 (NOK)
Date: 28 December 2023

Average Canadian dollar exchange rate
1 CAD = 7.8718 (NOK)

Display only canadian dollar exchange rate without the data table.

Top