Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(07 May 2021): 1 CAD = 6,8163 (NOK)

Date Value (NOK) Variation
07 May 2021 6,8163 +0,0053
06 May 2021 6,8110 +0,0329
05 May 2021 6,7781 +0,0294
04 May 2021 6,7487 -0,0157
03 May 2021 6,7644 +0,0546
30 Apr 2021 6,7098 +0,0567
29 Apr 2021 6,6531 -0,0199
28 Apr 2021 6,6730 -0,0052
27 Apr 2021 6,6782 +0,0010
26 Apr 2021 6,6772 +0,0094
23 Apr 2021 6,6678 -0,0007
22 Apr 2021 6,6685 +0,0342
21 Apr 2021 6,6343 +0,0093
20 Apr 2021 6,6250 (min) -0,0071
19 Apr 2021 6,6321 -0,0528
16 Apr 2021 6,6849 -0,0308
15 Apr 2021 6,7157 +0,0110
14 Apr 2021 6,7047 -0,0709
13 Apr 2021 6,7756 +0,0152
12 Apr 2021 6,7604 -0,0041
09 Apr 2021 6,7645 +0,0220
08 Apr 2021 6,7425 +0,0321
07 Apr 2021 6,7104 -0,0799
06 Apr 2021 6,7903 +0,0284
31 Mar 2021 6,7619 -0,0299
30 Mar 2021 6,7918 +0,0003
29 Mar 2021 6,7915 -0,0438
26 Mar 2021 6,8353 -0,0105
25 Mar 2021 6,8458 +0,0222
24 Mar 2021 6,8236 +0,0099
23 Mar 2021 6,8137 +0,0102
22 Mar 2021 6,8035 -0,0539
19 Mar 2021 6,8574 (max) +0,0402
18 Mar 2021 6,8172 +0,0024
17 Mar 2021 6,8148 +0,0193
16 Mar 2021 6,7955 +0,0059
15 Mar 2021 6,7896 +0,0542
12 Mar 2021 6,7354 +0,0309
11 Mar 2021 6,7045 +0,0020
10 Mar 2021 6,7025 -0,0245
09 Mar 2021 6,7270 -0,0429
08 Mar 2021 6,7699 +0,0344
05 Mar 2021 6,7355 -0,0084
04 Mar 2021 6,7439 +0,0187
03 Mar 2021 6,7252 -0,0108
02 Mar 2021 6,7360 -0,0468
01 Mar 2021 6,7828 -0,0016
26 Feb 2021 6,7844 +0,0809
25 Feb 2021 6,7035 -0,0097
24 Feb 2021 6,7132 -0,0229
23 Feb 2021 6,7361 +0,0043
22 Feb 2021 6,7318 +0,0620
19 Feb 2021 6,6698 -0,0054
18 Feb 2021 6,6752 +0,0029
17 Feb 2021 6,6723 +0,0379
16 Feb 2021 6,6344 -0,0099
15 Feb 2021 6,6443 -0,0265
12 Feb 2021 6,6708 +0,0019
11 Feb 2021 6,6689 +0,0248
10 Feb 2021 6,6441 -0,0114
09 Feb 2021 6,6555 -0,0310
08 Feb 2021 6,6865 -0,0307
05 Feb 2021 6,7172 -0,0141
04 Feb 2021 6,7313 -0,0039
03 Feb 2021 6,7352 +0,0264
02 Feb 2021 6,7088 -0,0050
01 Feb 2021 6,7138 +0,0495
29 Jan 2021 6,6643 -0,0952
28 Jan 2021 6,7595 -0,0065
27 Jan 2021 6,7660 +0,0402
26 Jan 2021 6,7258 +0,0321
25 Jan 2021 6,6937 +0,0106
22 Jan 2021 6,6831 +0,0026
21 Jan 2021 6,6805 -0,0319
20 Jan 2021 6,7124 +0,0132
19 Jan 2021 6,6992 -0,0391
18 Jan 2021 6,7383 +0,0469
15 Jan 2021 6,6914 -0,0122
14 Jan 2021 6,7036 +0,0277
13 Jan 2021 6,6759 -0,0143
12 Jan 2021 6,6902 +0,0231
11 Jan 2021 6,6671 +0,0491

Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021

Maximum Canadian dollar exchange rate
1 CAD = 6,8574 (NOK)
Date: 19 March 2021

Minimum Canadian dollar exchange rate
1 CAD = 6,6250 (NOK)
Date: 20 April 2021

Average Canadian dollar exchange rate
1 CAD = 6,7261 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top