Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1 CAD | 6,9877 | +0,7875 % | +0,0546 | ||
| 09 Jul 2020 | 1 CAD | 6,9331 | -0,5094 % | -0,0355 | ||
| 08 Jul 2020 | 1 CAD | 6,9686 | +0,2907 % | +0,0202 | ||
| 07 Jul 2020 | 1 CAD | 6,9484 | +0,3031 % | +0,0210 | ||
| 06 Jul 2020 | 1 CAD | 6,9274 | -1,1713 % | -0,0821 | ||
| 03 Jul 2020 | 1 CAD | 7,0095 | +0,6302 % | +0,0439 | ||
| 02 Jul 2020 | 1 CAD | 6,9656 | -1,6158 % | -0,1144 | ||
| 01 Jul 2020 | 1 CAD | 7,0800 | -0,5744 % | -0,0409 | ||
| 30 Jun 2020 | 1 CAD | 7,1209 | +0,6545 % | +0,0463 | ||
| 29 Jun 2020 | 1 CAD | 7,0746 | -0,4419 % | -0,0314 | ||
| 26 Jun 2020 | 1 CAD | 7,1060 | -0,1419 % | -0,0101 | ||
| 25 Jun 2020 | 1 CAD | 7,1161 | +1,0551 % | +0,0743 | ||
| 24 Jun 2020 | 1 CAD | 7,0418 | +0,1636 % | +0,0115 | ||
| 23 Jun 2020 | 1 CAD | 7,0303 | -0,9761 % | -0,0693 | ||
| 22 Jun 2020 | 1 CAD | 7,0996 | +0,7865 % | +0,0554 | ||
| 19 Jun 2020 | 1 CAD | 7,0442 | +0,1080 % | +0,0076 | ||
| 18 Jun 2020 | 1 CAD | 7,0366 | -0,0611 % | -0,0043 | ||
| 17 Jun 2020 | 1 CAD | 7,0409 | +0,4451 % | +0,0312 | ||
| 16 Jun 2020 | 1 CAD | 7,0097 | -1,2412 % | -0,0881 | ||
| 15 Jun 2020 | 1 CAD | 7,0978 | +0,4188 % | +0,0296 | ||
| 12 Jun 2020 | 1 CAD | 7,0682 | +1,0190 % | +0,0713 | ||
| 11 Jun 2020 | 1 CAD | 6,9969 | +1,1069 % | +0,0766 | ||
| 10 Jun 2020 | 1 CAD | 6,9203 | -0,3025 % | -0,0210 | ||
| 09 Jun 2020 | 1 CAD | 6,9413 | +0,3745 % | +0,0259 | ||
| 08 Jun 2020 | 1 CAD | 6,9154 | (min) | -0,0318 % | -0,0022 | |
| 05 Jun 2020 | 1 CAD | 6,9176 | -0,8300 % | -0,0579 | ||
| 04 Jun 2020 | 1 CAD | 6,9755 | -0,8782 % | -0,0618 | ||
| 03 Jun 2020 | 1 CAD | 7,0373 | -0,4611 % | -0,0326 | ||
| 02 Jun 2020 | 1 CAD | 7,0699 | +0,1374 % | +0,0097 | ||
| 29 May 2020 | 1 CAD | 7,0602 | -1,4338 % | -0,1027 | ||
| 28 May 2020 | 1 CAD | 7,1629 | +0,0587 % | +0,0042 | ||
| 27 May 2020 | 1 CAD | 7,1587 | -0,2258 % | -0,0162 | ||
| 26 May 2020 | 1 CAD | 7,1749 | +0,1270 % | +0,0091 | ||
| 25 May 2020 | 1 CAD | 7,1658 | +0,3346 % | +0,0239 | ||
| 22 May 2020 | 1 CAD | 7,1419 | -0,1189 % | -0,0085 | ||
| 20 May 2020 | 1 CAD | 7,1504 | -0,0936 % | -0,0067 | ||
| 19 May 2020 | 1 CAD | 7,1571 | -0,7846 % | -0,0566 | ||
| 18 May 2020 | 1 CAD | 7,2137 | -0,6295 % | -0,0457 | ||
| 15 May 2020 | 1 CAD | 7,2594 | -0,0730 % | -0,0053 | ||
| 14 May 2020 | 1 CAD | 7,2647 | +1,2389 % | +0,0889 | ||
| 13 May 2020 | 1 CAD | 7,1758 | -1,4516 % | -0,1057 | ||
| 12 May 2020 | 1 CAD | 7,2815 | -0,2234 % | -0,0163 | ||
| 11 May 2020 | 1 CAD | 7,2978 | -0,3319 % | -0,0243 | ||
| 08 May 2020 | 1 CAD | 7,3221 | +0,6543 % | +0,0476 | ||
| 07 May 2020 | 1 CAD | 7,2745 | -0,1318 % | -0,0096 | ||
| 06 May 2020 | 1 CAD | 7,2841 | -0,8993 % | -0,0661 | ||
| 05 May 2020 | 1 CAD | 7,3502 | -0,1413 % | -0,0104 | ||
| 04 May 2020 | 1 CAD | 7,3606 | -0,7725 % | -0,0573 | ||
| 30 Apr 2020 | 1 CAD | 7,4179 | -0,4456 % | -0,0332 | ||
| 29 Apr 2020 | 1 CAD | 7,4511 | +0,2813 % | +0,0209 | ||
| 28 Apr 2020 | 1 CAD | 7,4302 | -1,0178 % | -0,0764 | ||
| 27 Apr 2020 | 1 CAD | 7,5066 | -0,7733 % | -0,0585 | ||
| 24 Apr 2020 | 1 CAD | 7,5651 | +0,0185 % | +0,0014 | ||
| 23 Apr 2020 | 1 CAD | 7,5637 | -0,4134 % | -0,0314 | ||
| 22 Apr 2020 | 1 CAD | 7,5951 | +1,8014 % | +0,1344 | ||
| 21 Apr 2020 | 1 CAD | 7,4607 | +1,4523 % | +0,1068 | ||
| 20 Apr 2020 | 1 CAD | 7,3539 | -0,4225 % | -0,0312 | ||
| 17 Apr 2020 | 1 CAD | 7,3851 | -0,6284 % | -0,0467 | ||
| 16 Apr 2020 | 1 CAD | 7,4318 | -0,5007 % | -0,0374 | ||
| 15 Apr 2020 | 1 CAD | 7,4692 | +0,7418 % | +0,0550 | ||
| 14 Apr 2020 | 1 CAD | 7,4142 | +0,8941 % | +0,0657 | ||
| 08 Apr 2020 | 1 CAD | 7,3485 | +1,0687 % | +0,0777 | ||
| 07 Apr 2020 | 1 CAD | 7,2708 | -2,4394 % | -0,1818 | ||
| 06 Apr 2020 | 1 CAD | 7,4526 | +1,2334 % | +0,0908 | ||
| 03 Apr 2020 | 1 CAD | 7,3618 | +1,2474 % | +0,0907 | ||
| 02 Apr 2020 | 1 CAD | 7,2711 | +0,6673 % | +0,0482 | ||
| 01 Apr 2020 | 1 CAD | 7,2229 | -1,9986 % | -0,1473 | ||
| 31 Mar 2020 | 1 CAD | 7,3702 | -1,4732 % | -0,1102 | ||
| 30 Mar 2020 | 1 CAD | 7,4804 | -0,3902 % | -0,0293 | ||
| 27 Mar 2020 | 1 CAD | 7,5097 | +0,7567 % | +0,0564 | ||
| 26 Mar 2020 | 1 CAD | 7,4533 | -1,6378 % | -0,1241 | ||
| 25 Mar 2020 | 1 CAD | 7,5774 | -0,5499 % | -0,0419 | ||
| 24 Mar 2020 | 1 CAD | 7,6193 | -3,5837 % | -0,2832 | ||
| 23 Mar 2020 | 1 CAD | 7,9025 | -0,5337 % | -0,0424 | ||
| 20 Mar 2020 | 1 CAD | 7,9449 | (max) | +0,7776 % | +0,0613 | |
| 19 Mar 2020 | 1 CAD | 7,8836 | +6,1093 % | +0,4539 | ||
| 18 Mar 2020 | 1 CAD | 7,4297 | +0,1618 % | +0,0120 | ||
| 17 Mar 2020 | 1 CAD | 7,4177 | +0,4346 % | +0,0321 | ||
| 16 Mar 2020 | 1 CAD | 7,3856 | +2,4256 % | +0,1749 | ||
| 13 Mar 2020 | 1 CAD | 7,2107 | -1,5335 % | -0,1123 |
Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020
Maximum Canadian dollar exchange rate
1 CAD = 7,9449 (NOK)
Date: 20 March 2020
Minimum Canadian dollar exchange rate
1 CAD = 6,9154 (NOK)
Date: 08 June 2020
Average Canadian dollar exchange rate
1 CAD = 7,2487 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro