Canadian dollar exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(29 Nov 2022): 1 CAD = 7.3769 (NOK)

Date Value (NOK) Variation
29 Nov 2022 7.3769 +0,0067
28 Nov 2022 7.3702 (min) -0,0580
25 Nov 2022 7.4282 -0,0164
24 Nov 2022 7.4446 -0,0366
23 Nov 2022 7.4812 -0,1065
22 Nov 2022 7.5877 -0,0302
21 Nov 2022 7.6179 +0,0419
18 Nov 2022 7.5760 -0,0202
17 Nov 2022 7.5962 +0,0841
16 Nov 2022 7.5121 +0,0157
15 Nov 2022 7.4964 -0,0290
14 Nov 2022 7.5254 +0,0327
11 Nov 2022 7.4927 -0,2013
10 Nov 2022 7.6940 +0,0486
09 Nov 2022 7.6454 +0,0247
08 Nov 2022 7.6207 +0,0037
07 Nov 2022 7.6170 -0,0243
04 Nov 2022 7.6413 -0,0559
03 Nov 2022 7.6972 +0,0960
02 Nov 2022 7.6012 +0,0405
01 Nov 2022 7.5607 -0,0412
31 Oct 2022 7.6019 +0,0185
28 Oct 2022 7.5834 +0,0190
27 Oct 2022 7.5644 -0,0571
26 Oct 2022 7.6215 -0,0545
25 Oct 2022 7.6760 -0,0206
24 Oct 2022 7.6966 -0,0505
21 Oct 2022 7.7471 +0,0196
20 Oct 2022 7.7275 +0,0249
19 Oct 2022 7.7026 +0,0310
18 Oct 2022 7.6716 -0,0165
17 Oct 2022 7.6881 -0,0076
14 Oct 2022 7.6957 -0,0053
13 Oct 2022 7.7010 -0,0739
12 Oct 2022 7.7749 -0,0027
11 Oct 2022 7.7776 +0,0118
10 Oct 2022 7.7658 -0,0111
07 Oct 2022 7.7769 +0,0383
06 Oct 2022 7.7386 -0,0327
05 Oct 2022 7.7713 +0,0015
04 Oct 2022 7.7698 -0,1078
03 Oct 2022 7.8776 -0,0202
30 Sep 2022 7.8978 +0,0358
29 Sep 2022 7.8620 -0,0863
28 Sep 2022 7.9483 (max) +0,1071
27 Sep 2022 7.8412 -0,0091
26 Sep 2022 7.8503 +0,0841
23 Sep 2022 7.7662 +0,0580
22 Sep 2022 7.7082 -0,0476
21 Sep 2022 7.7558 +0,0131
20 Sep 2022 7.7427 +0,0079
19 Sep 2022 7.7348 +0,0239
16 Sep 2022 7.7109 +0,0277
15 Sep 2022 7.6832 +0,0088
14 Sep 2022 7.6744 +0,0996
13 Sep 2022 7.5748 +0,0170
12 Sep 2022 7.5578 -0,0808
09 Sep 2022 7.6386 -0,0221
08 Sep 2022 7.6607 +0,0299
07 Sep 2022 7.6308 +0,0366
06 Sep 2022 7.5942 -0,0105
05 Sep 2022 7.6047 -0,0135
02 Sep 2022 7.6182 +0,0147
01 Sep 2022 7.6035 +0,0230
31 Aug 2022 7.5805 +0,1035
30 Aug 2022 7.4770 -0,0215
29 Aug 2022 7.4985 +0,0302
26 Aug 2022 7.4683 -0,0156
25 Aug 2022 7.4839 +0,0188
24 Aug 2022 7.4651 -0,0719
23 Aug 2022 7.5370 +0,0138
22 Aug 2022 7.5232 -0,0115
19 Aug 2022 7.5347 +0,0425
18 Aug 2022 7.4922 -0,0117
17 Aug 2022 7.5039 -0,0235
16 Aug 2022 7.5274 +0,0306
15 Aug 2022 7.4968 +0,0333
12 Aug 2022 7.4635 +0,0374
11 Aug 2022 7.4261 -0,0789
10 Aug 2022 7.5050 -0,0438
09 Aug 2022 7.5488 -0,0197
08 Aug 2022 7.5685 -0,0022
05 Aug 2022 7.5707 -0,0089
04 Aug 2022 7.5796 +0,0333
03 Aug 2022 7.5463 -0,0054
02 Aug 2022 7.5517 +0,0083
01 Aug 2022 7.5434 +0,0035

Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022

Maximum Canadian dollar exchange rate
1 CAD = 7.9483 (NOK)
Date: 28 September 2022

Minimum Canadian dollar exchange rate
1 CAD = 7.3702 (NOK)
Date: 28 November 2022

Average Canadian dollar exchange rate
1 CAD = 7.6214 (NOK)

Display only canadian dollar exchange rate without the data table.

Top