Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(10 Jul 2020): 1 CAD = 6,9877 (NOK)

Date Value (NOK) Variation
10 Jul 2020 6,9877 +0,0546
09 Jul 2020 6,9331 -0,0355
08 Jul 2020 6,9686 +0,0202
07 Jul 2020 6,9484 +0,0210
06 Jul 2020 6,9274 -0,0821
03 Jul 2020 7,0095 +0,0439
02 Jul 2020 6,9656 -0,1144
01 Jul 2020 7,0800 -0,0409
30 Jun 2020 7,1209 +0,0463
29 Jun 2020 7,0746 -0,0314
26 Jun 2020 7,1060 -0,0101
25 Jun 2020 7,1161 +0,0743
24 Jun 2020 7,0418 +0,0115
23 Jun 2020 7,0303 -0,0693
22 Jun 2020 7,0996 +0,0554
19 Jun 2020 7,0442 +0,0076
18 Jun 2020 7,0366 -0,0043
17 Jun 2020 7,0409 +0,0312
16 Jun 2020 7,0097 -0,0881
15 Jun 2020 7,0978 +0,0296
12 Jun 2020 7,0682 +0,0713
11 Jun 2020 6,9969 +0,0766
10 Jun 2020 6,9203 -0,0210
09 Jun 2020 6,9413 +0,0259
08 Jun 2020 6,9154 (min) -0,0022
05 Jun 2020 6,9176 -0,0579
04 Jun 2020 6,9755 -0,0618
03 Jun 2020 7,0373 -0,0326
02 Jun 2020 7,0699 +0,0097
29 May 2020 7,0602 -0,1027
28 May 2020 7,1629 +0,0042
27 May 2020 7,1587 -0,0162
26 May 2020 7,1749 +0,0091
25 May 2020 7,1658 +0,0239
22 May 2020 7,1419 -0,0085
20 May 2020 7,1504 -0,0067
19 May 2020 7,1571 -0,0566
18 May 2020 7,2137 -0,0457
15 May 2020 7,2594 -0,0053
14 May 2020 7,2647 +0,0889
13 May 2020 7,1758 -0,1057
12 May 2020 7,2815 -0,0163
11 May 2020 7,2978 -0,0243
08 May 2020 7,3221 +0,0476
07 May 2020 7,2745 -0,0096
06 May 2020 7,2841 -0,0661
05 May 2020 7,3502 -0,0104
04 May 2020 7,3606 -0,0573
30 Apr 2020 7,4179 -0,0332
29 Apr 2020 7,4511 +0,0209
28 Apr 2020 7,4302 -0,0764
27 Apr 2020 7,5066 -0,0585
24 Apr 2020 7,5651 +0,0014
23 Apr 2020 7,5637 -0,0314
22 Apr 2020 7,5951 +0,1344
21 Apr 2020 7,4607 +0,1068
20 Apr 2020 7,3539 -0,0312
17 Apr 2020 7,3851 -0,0467
16 Apr 2020 7,4318 -0,0374
15 Apr 2020 7,4692 +0,0550
14 Apr 2020 7,4142 +0,0657
08 Apr 2020 7,3485 +0,0777
07 Apr 2020 7,2708 -0,1818
06 Apr 2020 7,4526 +0,0908
03 Apr 2020 7,3618 +0,0907
02 Apr 2020 7,2711 +0,0482
01 Apr 2020 7,2229 -0,1473
31 Mar 2020 7,3702 -0,1102
30 Mar 2020 7,4804 -0,0293
27 Mar 2020 7,5097 +0,0564
26 Mar 2020 7,4533 -0,1241
25 Mar 2020 7,5774 -0,0419
24 Mar 2020 7,6193 -0,2832
23 Mar 2020 7,9025 -0,0424
20 Mar 2020 7,9449 (max) +0,0613
19 Mar 2020 7,8836 +0,4539
18 Mar 2020 7,4297 +0,0120
17 Mar 2020 7,4177 +0,0321
16 Mar 2020 7,3856 +0,1749
13 Mar 2020 7,2107 -0,1123

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Canadian dollar exchange rate
1 CAD = 7,9449 (NOK)
Date: 20 March 2020

Minimum Canadian dollar exchange rate
1 CAD = 6,9154 (NOK)
Date: 08 June 2020

Average Canadian dollar exchange rate
1 CAD = 7,2487 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top