Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 1 CAD | 6,7562 | +0,0755 % | +0,0051 | ||
| 22 Aug 2019 | 1 CAD | 6,7511 | +0,3926 % | +0,0264 | ||
| 21 Aug 2019 | 1 CAD | 6,7247 | -0,3689 % | -0,0249 | ||
| 20 Aug 2019 | 1 CAD | 6,7496 | -0,2439 % | -0,0165 | ||
| 19 Aug 2019 | 1 CAD | 6,7661 | (max) | +0,0118 % | +0,0008 | |
| 16 Aug 2019 | 1 CAD | 6,7653 | +0,2579 % | +0,0174 | ||
| 15 Aug 2019 | 1 CAD | 6,7479 | +0,3196 % | +0,0215 | ||
| 14 Aug 2019 | 1 CAD | 6,7264 | +0,0714 % | +0,0048 | ||
| 13 Aug 2019 | 1 CAD | 6,7216 | -0,4768 % | -0,0322 | ||
| 12 Aug 2019 | 1 CAD | 6,7538 | +0,3432 % | +0,0231 | ||
| 09 Aug 2019 | 1 CAD | 6,7307 | -0,0668 % | -0,0045 | ||
| 08 Aug 2019 | 1 CAD | 6,7352 | +0,5299 % | +0,0355 | ||
| 07 Aug 2019 | 1 CAD | 6,6997 | -0,4916 % | -0,0331 | ||
| 06 Aug 2019 | 1 CAD | 6,7328 | -0,2430 % | -0,0164 | ||
| 05 Aug 2019 | 1 CAD | 6,7492 | +0,0949 % | +0,0064 | ||
| 02 Aug 2019 | 1 CAD | 6,7428 | +0,3453 % | +0,0232 | ||
| 01 Aug 2019 | 1 CAD | 6,7196 | +0,7618 % | +0,0508 | ||
| 31 Jul 2019 | 1 CAD | 6,6688 | +0,6201 % | +0,0411 | ||
| 30 Jul 2019 | 1 CAD | 6,6277 | +0,1314 % | +0,0087 | ||
| 29 Jul 2019 | 1 CAD | 6,6190 | +0,2621 % | +0,0173 | ||
| 26 Jul 2019 | 1 CAD | 6,6017 | +0,2780 % | +0,0183 | ||
| 25 Jul 2019 | 1 CAD | 6,5834 | -0,0622 % | -0,0041 | ||
| 24 Jul 2019 | 1 CAD | 6,5875 | -0,0334 % | -0,0022 | ||
| 23 Jul 2019 | 1 CAD | 6,5897 | +0,3762 % | +0,0247 | ||
| 22 Jul 2019 | 1 CAD | 6,5650 | +0,0747 % | +0,0049 | ||
| 19 Jul 2019 | 1 CAD | 6,5601 | -0,3448 % | -0,0227 | ||
| 18 Jul 2019 | 1 CAD | 6,5828 | +0,2543 % | +0,0167 | ||
| 17 Jul 2019 | 1 CAD | 6,5661 | +0,2228 % | +0,0146 | ||
| 16 Jul 2019 | 1 CAD | 6,5515 | -0,0214 % | -0,0014 | ||
| 15 Jul 2019 | 1 CAD | 6,5529 | -0,1006 % | -0,0066 | ||
| 12 Jul 2019 | 1 CAD | 6,5595 | +0,3442 % | +0,0225 | ||
| 11 Jul 2019 | 1 CAD | 6,5370 | -0,7756 % | -0,0511 | ||
| 10 Jul 2019 | 1 CAD | 6,5881 | -0,1016 % | -0,0067 | ||
| 09 Jul 2019 | 1 CAD | 6,5948 | -0,2888 % | -0,0191 | ||
| 08 Jul 2019 | 1 CAD | 6,6139 | +1,0157 % | +0,0665 | ||
| 05 Jul 2019 | 1 CAD | 6,5474 | +0,2803 % | +0,0183 | ||
| 04 Jul 2019 | 1 CAD | 6,5291 | -0,0015 % | -0,0001 | ||
| 03 Jul 2019 | 1 CAD | 6,5292 | +0,0429 % | +0,0028 | ||
| 02 Jul 2019 | 1 CAD | 6,5264 | +0,1796 % | +0,0117 | ||
| 01 Jul 2019 | 1 CAD | 6,5147 | +0,0876 % | +0,0057 | ||
| 28 Jun 2019 | 1 CAD | 6,5090 | +0,3345 % | +0,0217 | ||
| 27 Jun 2019 | 1 CAD | 6,4873 | +0,2410 % | +0,0156 | ||
| 26 Jun 2019 | 1 CAD | 6,4717 | +0,2339 % | +0,0151 | ||
| 25 Jun 2019 | 1 CAD | 6,4566 | +0,4137 % | +0,0266 | ||
| 24 Jun 2019 | 1 CAD | 6,4300 | -0,9016 % | -0,0585 | ||
| 21 Jun 2019 | 1 CAD | 6,4885 | -0,0939 % | -0,0061 | ||
| 20 Jun 2019 | 1 CAD | 6,4946 | -0,4720 % | -0,0308 | ||
| 19 Jun 2019 | 1 CAD | 6,5254 | +0,1950 % | +0,0127 | ||
| 18 Jun 2019 | 1 CAD | 6,5127 | +0,2062 % | +0,0134 | ||
| 17 Jun 2019 | 1 CAD | 6,4993 | -0,1245 % | -0,0081 | ||
| 14 Jun 2019 | 1 CAD | 6,5074 | +0,0277 % | +0,0018 | ||
| 13 Jun 2019 | 1 CAD | 6,5056 | +0,1509 % | +0,0098 | ||
| 12 Jun 2019 | 1 CAD | 6,4958 | -0,2564 % | -0,0167 | ||
| 11 Jun 2019 | 1 CAD | 6,5125 | +0,1245 % | +0,0081 | ||
| 07 Jun 2019 | 1 CAD | 6,5044 | +0,1093 % | +0,0071 | ||
| 06 Jun 2019 | 1 CAD | 6,4973 | +0,1804 % | +0,0117 | ||
| 05 Jun 2019 | 1 CAD | 6,4856 | +0,1467 % | +0,0095 | ||
| 04 Jun 2019 | 1 CAD | 6,4761 | -0,0015 % | -0,0001 | ||
| 03 Jun 2019 | 1 CAD | 6,4762 | -0,0278 % | -0,0018 | ||
| 31 May 2019 | 1 CAD | 6,4780 | -0,1418 % | -0,0092 | ||
| 29 May 2019 | 1 CAD | 6,4872 | +0,6204 % | +0,0400 | ||
| 28 May 2019 | 1 CAD | 6,4472 | -0,4324 % | -0,0280 | ||
| 27 May 2019 | 1 CAD | 6,4752 | -0,0895 % | -0,0058 | ||
| 24 May 2019 | 1 CAD | 6,4810 | -0,3368 % | -0,0219 | ||
| 23 May 2019 | 1 CAD | 6,5029 | -0,3753 % | -0,0245 | ||
| 22 May 2019 | 1 CAD | 6,5274 | -0,2293 % | -0,0150 | ||
| 21 May 2019 | 1 CAD | 6,5424 | +0,1607 % | +0,0105 | ||
| 20 May 2019 | 1 CAD | 6,5319 | +0,7387 % | +0,0479 | ||
| 16 May 2019 | 1 CAD | 6,4840 | -0,2615 % | -0,0170 | ||
| 15 May 2019 | 1 CAD | 6,5010 | +0,2916 % | +0,0189 | ||
| 14 May 2019 | 1 CAD | 6,4821 | -0,1617 % | -0,0105 | ||
| 13 May 2019 | 1 CAD | 6,4926 | +0,0539 % | +0,0035 | ||
| 10 May 2019 | 1 CAD | 6,4891 | -0,1308 % | -0,0085 | ||
| 09 May 2019 | 1 CAD | 6,4976 | -0,3466 % | -0,0226 | ||
| 08 May 2019 | 1 CAD | 6,5202 | +0,6375 % | +0,0413 | ||
| 07 May 2019 | 1 CAD | 6,4789 | -0,1079 % | -0,0070 | ||
| 06 May 2019 | 1 CAD | 6,4859 | -0,3794 % | -0,0247 | ||
| 03 May 2019 | 1 CAD | 6,5106 | +0,6415 % | +0,0415 | ||
| 02 May 2019 | 1 CAD | 6,4691 | +0,8732 % | +0,0560 | ||
| 30 Apr 2019 | 1 CAD | 6,4131 | (min) | -0,5227 % | -0,0337 | |
| 29 Apr 2019 | 1 CAD | 6,4468 | +0,1834 % | +0,0118 | ||
| 26 Apr 2019 | 1 CAD | 6,4350 | +0,0358 % | +0,0023 |
Maximums, Minimums and Averages for the specified interval 25.04.2019 - 25.08.2019
Maximum Canadian dollar exchange rate
1 CAD = 6,7661 (NOK)
Date: 19 August 2019
Minimum Canadian dollar exchange rate
1 CAD = 6,4131 (NOK)
Date: 30 April 2019
Average Canadian dollar exchange rate
1 CAD = 6,5644 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro