Canadian dollar exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(19 Jul 2024): 1 CAD = 7.9164 (NOK)

Date Value (NOK) Variation
19 Jul 2024 7.9164 +0,0598
18 Jul 2024 7.8566 -0,0085
17 Jul 2024 7.8651 -0,0361
16 Jul 2024 7.9012 +0,0069
15 Jul 2024 7.8943 +0,0053
12 Jul 2024 7.8890 - 0,0000
11 Jul 2024 7.8890 +0,0241
10 Jul 2024 7.8649 +0,0768
09 Jul 2024 7.7881 +0,0319
08 Jul 2024 7.7562 -0,0125
05 Jul 2024 7.7687 +0,0152
04 Jul 2024 7.7535 -0,0397
03 Jul 2024 7.7932 -0,0017
02 Jul 2024 7.7949 +0,0242
01 Jul 2024 7.7707 +0,0021
28 Jun 2024 7.7686 -0,0132
27 Jun 2024 7.7818 -0,0077
26 Jun 2024 7.7895 +0,0581
25 Jun 2024 7.7314 +0,0015
24 Jun 2024 7.7299 +0,0286
21 Jun 2024 7.7013 +0,0179
20 Jun 2024 7.6834 (min) -0,0210
19 Jun 2024 7.7044 -0,0670
18 Jun 2024 7.7714 -0,0284
17 Jun 2024 7.7998 +0,0451
14 Jun 2024 7.7547 +0,0427
13 Jun 2024 7.7120 -0,0389
12 Jun 2024 7.7509 -0,0233
11 Jun 2024 7.7742 -0,0037
10 Jun 2024 7.7779 +0,0699
07 Jun 2024 7.7080 -0,0210
06 Jun 2024 7.7290 +0,0106
05 Jun 2024 7.7184 -0,0131
04 Jun 2024 7.7315 +0,0282
03 Jun 2024 7.7033 +0,0142
31 May 2024 7.6891 -0,0034
30 May 2024 7.6925 -0,0019
29 May 2024 7.6944 -0,0026
28 May 2024 7.6970 -0,0091
27 May 2024 7.7061 -0,0270
24 May 2024 7.7331 -0,0315
23 May 2024 7.7646 -0,0578
22 May 2024 7.8224 -0,0055
21 May 2024 7.8279 -0,0330
16 May 2024 7.8609 -0,0298
15 May 2024 7.8907 -0,0274
14 May 2024 7.9181 +0,0032
13 May 2024 7.9149 -0,0009
10 May 2024 7.9158 -0,0367
08 May 2024 7.9525 +0,0109
07 May 2024 7.9416 +0,0220
06 May 2024 7.9196 -0,0548
03 May 2024 7.9744 -0,0941
02 May 2024 8.0685 (max) +0,0157
30 Apr 2024 8.0528 +0,0012
29 Apr 2024 8.0516 -0,0126
26 Apr 2024 8.0642 +0,0732
25 Apr 2024 7.9910 -0,0299
24 Apr 2024 8.0209 -0,0014
23 Apr 2024 8.0223 -0,0085
22 Apr 2024 8.0308 +0,0088
19 Apr 2024 8.0220 +0,0302
18 Apr 2024 7.9918 +0,0305
17 Apr 2024 7.9613 +0,0021
16 Apr 2024 7.9592 +0,0207
15 Apr 2024 7.9385 +0,0255
12 Apr 2024 7.9130 +0,0031
11 Apr 2024 7.9099 +0,0565
10 Apr 2024 7.8534 -0,0068
09 Apr 2024 7.8602 -0,0165
08 Apr 2024 7.8767 -0,0214
05 Apr 2024 7.8981 -0,0274
04 Apr 2024 7.9255 -0,0452
03 Apr 2024 7.9707 -0,0611
02 Apr 2024 8.0318 +0,0910
27 Mar 2024 7.9408 +0,0416
26 Mar 2024 7.8992 +0,0164
25 Mar 2024 7.8828 -0,0264
22 Mar 2024 7.9092 +0,0760
21 Mar 2024 7.8332 -0,0200

Maximums, Minimums and Averages for the specified interval 20.03.2024 - 20.07.2024

Maximum Canadian dollar exchange rate
1 CAD = 8.0685 (NOK)
Date: 02 May 2024

Minimum Canadian dollar exchange rate
1 CAD = 7.6834 (NOK)
Date: 20 June 2024

Average Canadian dollar exchange rate
1 CAD = 7.8515 (NOK)

Display only canadian dollar exchange rate without the data table.

Top