Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(15 Oct 2021): 1 CAD = 6.8069 (NOK)

Date Value (NOK) Variation
15 Oct 2021 6.8069 -0,0121
14 Oct 2021 6.8190 -0,0318
13 Oct 2021 6.8508 +0,0006
12 Oct 2021 6.8502 -0,0017
11 Oct 2021 6.8519 +0,0338
08 Oct 2021 6.8181 -0,0150
07 Oct 2021 6.8331 +0,0249
06 Oct 2021 6.8082 +0,0223
05 Oct 2021 6.7859 -0,0160
04 Oct 2021 6.8019 -0,0547
29 Sep 2021 6.8566 +0,0198
28 Sep 2021 6.8368 +0,0413
27 Sep 2021 6.7955 +0,0221
24 Sep 2021 6.7734 -0,0185
23 Sep 2021 6.7919 +0,0393
22 Sep 2021 6.7526 (min) -0,0382
21 Sep 2021 6.7908 -0,0125
20 Sep 2021 6.8033 +0,0167
17 Sep 2021 6.7866 -0,0285
16 Sep 2021 6.8151 +0,0557
15 Sep 2021 6.7594 -0,0458
14 Sep 2021 6.8052 -0,0185
13 Sep 2021 6.8237 -0,0151
10 Sep 2021 6.8388 -0,0035
09 Sep 2021 6.8423 -0,0093
08 Sep 2021 6.8516 -0,0438
07 Sep 2021 6.8954 -0,0070
06 Sep 2021 6.9024 -0,0025
03 Sep 2021 6.9049 +0,0167
02 Sep 2021 6.8882 -0,0096
01 Sep 2021 6.8978 +0,0100
31 Aug 2021 6.8878 +0,0004
30 Aug 2021 6.8874 -0,0574
27 Aug 2021 6.9448 -0,0383
26 Aug 2021 6.9831 -0,0219
25 Aug 2021 7.0050 -0,0118
24 Aug 2021 7.0168 -0,0163
23 Aug 2021 7.0331 -0,0012
20 Aug 2021 7.0343 -0,0339
19 Aug 2021 7.0682 +0,0230
18 Aug 2021 7.0452 +0,0373
17 Aug 2021 7.0079 -0,0309
16 Aug 2021 7.0388 -0,0077
13 Aug 2021 7.0465 -0,0145
12 Aug 2021 7.0610 -0,0623
11 Aug 2021 7.1233 (max) +0,0162
10 Aug 2021 7.1071 -0,0052
09 Aug 2021 7.1123 +0,0521
06 Aug 2021 7.0602 +0,0136
05 Aug 2021 7.0466 +0,0204
04 Aug 2021 7.0262 +0,0111
03 Aug 2021 7.0151 -0,0391
02 Aug 2021 7.0542 -0,0045
30 Jul 2021 7.0587 +0,0359
29 Jul 2021 7.0228 -0,0411
28 Jul 2021 7.0639 +0,0268
27 Jul 2021 7.0371 -0,0063
26 Jul 2021 7.0434 +0,0063
23 Jul 2021 7.0371 +0,0140
22 Jul 2021 7.0231 -0,0629
21 Jul 2021 7.0860 +0,0188
20 Jul 2021 7.0672 +0,0550
19 Jul 2021 7.0122 +0,0199
16 Jul 2021 6.9923 -0,0176
15 Jul 2021 7.0099 -0,0034
14 Jul 2021 7.0133 +0,0396
13 Jul 2021 6.9737 +0,0014
12 Jul 2021 6.9723 -0,0031
09 Jul 2021 6.9754 -0,0170
08 Jul 2021 6.9924 +0,0251
07 Jul 2021 6.9673 -0,0102
06 Jul 2021 6.9775 +0,0392
05 Jul 2021 6.9383 -0,0369
02 Jul 2021 6.9752 +0,0283
01 Jul 2021 6.9469 +0,0377
30 Jun 2021 6.9092 -0,0195
29 Jun 2021 6.9287 -0,0001
28 Jun 2021 6.9288 +0,0317
25 Jun 2021 6.8971 -0,0344
24 Jun 2021 6.9315 -0,0041
23 Jun 2021 6.9356 -0,0044
22 Jun 2021 6.9400 -0,0171
21 Jun 2021 6.9571 -0,0307
18 Jun 2021 6.9878 +0,0593

Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021

Maximum Canadian dollar exchange rate
1 CAD = 7.1233 (NOK)
Date: 11 August 2021

Minimum Canadian dollar exchange rate
1 CAD = 6.7526 (NOK)
Date: 22 September 2021

Average Canadian dollar exchange rate
1 CAD = 6.9386 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top