Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 1 CAD | 6,8163 | +0,0778 % | +0,0053 | ||
| 06 May 2021 | 1 CAD | 6,8110 | +0,4854 % | +0,0329 | ||
| 05 May 2021 | 1 CAD | 6,7781 | +0,4356 % | +0,0294 | ||
| 04 May 2021 | 1 CAD | 6,7487 | -0,2321 % | -0,0157 | ||
| 03 May 2021 | 1 CAD | 6,7644 | +0,8137 % | +0,0546 | ||
| 30 Apr 2021 | 1 CAD | 6,7098 | +0,8522 % | +0,0567 | ||
| 29 Apr 2021 | 1 CAD | 6,6531 | -0,2982 % | -0,0199 | ||
| 28 Apr 2021 | 1 CAD | 6,6730 | -0,0779 % | -0,0052 | ||
| 27 Apr 2021 | 1 CAD | 6,6782 | +0,0150 % | +0,0010 | ||
| 26 Apr 2021 | 1 CAD | 6,6772 | +0,1410 % | +0,0094 | ||
| 23 Apr 2021 | 1 CAD | 6,6678 | -0,0105 % | -0,0007 | ||
| 22 Apr 2021 | 1 CAD | 6,6685 | +0,5155 % | +0,0342 | ||
| 21 Apr 2021 | 1 CAD | 6,6343 | +0,1404 % | +0,0093 | ||
| 20 Apr 2021 | 1 CAD | 6,6250 | (min) | -0,1071 % | -0,0071 | |
| 19 Apr 2021 | 1 CAD | 6,6321 | -0,7898 % | -0,0528 | ||
| 16 Apr 2021 | 1 CAD | 6,6849 | -0,4586 % | -0,0308 | ||
| 15 Apr 2021 | 1 CAD | 6,7157 | +0,1641 % | +0,0110 | ||
| 14 Apr 2021 | 1 CAD | 6,7047 | -1,0464 % | -0,0709 | ||
| 13 Apr 2021 | 1 CAD | 6,7756 | +0,2248 % | +0,0152 | ||
| 12 Apr 2021 | 1 CAD | 6,7604 | -0,0606 % | -0,0041 | ||
| 09 Apr 2021 | 1 CAD | 6,7645 | +0,3263 % | +0,0220 | ||
| 08 Apr 2021 | 1 CAD | 6,7425 | +0,4784 % | +0,0321 | ||
| 07 Apr 2021 | 1 CAD | 6,7104 | -1,1767 % | -0,0799 | ||
| 06 Apr 2021 | 1 CAD | 6,7903 | +0,4200 % | +0,0284 | ||
| 31 Mar 2021 | 1 CAD | 6,7619 | -0,4402 % | -0,0299 | ||
| 30 Mar 2021 | 1 CAD | 6,7918 | +0,0044 % | +0,0003 | ||
| 29 Mar 2021 | 1 CAD | 6,7915 | -0,6408 % | -0,0438 | ||
| 26 Mar 2021 | 1 CAD | 6,8353 | -0,1534 % | -0,0105 | ||
| 25 Mar 2021 | 1 CAD | 6,8458 | +0,3253 % | +0,0222 | ||
| 24 Mar 2021 | 1 CAD | 6,8236 | +0,1453 % | +0,0099 | ||
| 23 Mar 2021 | 1 CAD | 6,8137 | +0,1499 % | +0,0102 | ||
| 22 Mar 2021 | 1 CAD | 6,8035 | -0,7860 % | -0,0539 | ||
| 19 Mar 2021 | 1 CAD | 6,8574 | (max) | +0,5897 % | +0,0402 | |
| 18 Mar 2021 | 1 CAD | 6,8172 | +0,0352 % | +0,0024 | ||
| 17 Mar 2021 | 1 CAD | 6,8148 | +0,2840 % | +0,0193 | ||
| 16 Mar 2021 | 1 CAD | 6,7955 | +0,0869 % | +0,0059 | ||
| 15 Mar 2021 | 1 CAD | 6,7896 | +0,8047 % | +0,0542 | ||
| 12 Mar 2021 | 1 CAD | 6,7354 | +0,4609 % | +0,0309 | ||
| 11 Mar 2021 | 1 CAD | 6,7045 | +0,0298 % | +0,0020 | ||
| 10 Mar 2021 | 1 CAD | 6,7025 | -0,3642 % | -0,0245 | ||
| 09 Mar 2021 | 1 CAD | 6,7270 | -0,6337 % | -0,0429 | ||
| 08 Mar 2021 | 1 CAD | 6,7699 | +0,5107 % | +0,0344 | ||
| 05 Mar 2021 | 1 CAD | 6,7355 | -0,1246 % | -0,0084 | ||
| 04 Mar 2021 | 1 CAD | 6,7439 | +0,2781 % | +0,0187 | ||
| 03 Mar 2021 | 1 CAD | 6,7252 | -0,1603 % | -0,0108 | ||
| 02 Mar 2021 | 1 CAD | 6,7360 | -0,6900 % | -0,0468 | ||
| 01 Mar 2021 | 1 CAD | 6,7828 | -0,0236 % | -0,0016 | ||
| 26 Feb 2021 | 1 CAD | 6,7844 | +1,2068 % | +0,0809 | ||
| 25 Feb 2021 | 1 CAD | 6,7035 | -0,1445 % | -0,0097 | ||
| 24 Feb 2021 | 1 CAD | 6,7132 | -0,3400 % | -0,0229 | ||
| 23 Feb 2021 | 1 CAD | 6,7361 | +0,0639 % | +0,0043 | ||
| 22 Feb 2021 | 1 CAD | 6,7318 | +0,9296 % | +0,0620 | ||
| 19 Feb 2021 | 1 CAD | 6,6698 | -0,0809 % | -0,0054 | ||
| 18 Feb 2021 | 1 CAD | 6,6752 | +0,0435 % | +0,0029 | ||
| 17 Feb 2021 | 1 CAD | 6,6723 | +0,5713 % | +0,0379 | ||
| 16 Feb 2021 | 1 CAD | 6,6344 | -0,1490 % | -0,0099 | ||
| 15 Feb 2021 | 1 CAD | 6,6443 | -0,3973 % | -0,0265 | ||
| 12 Feb 2021 | 1 CAD | 6,6708 | +0,0285 % | +0,0019 | ||
| 11 Feb 2021 | 1 CAD | 6,6689 | +0,3733 % | +0,0248 | ||
| 10 Feb 2021 | 1 CAD | 6,6441 | -0,1713 % | -0,0114 | ||
| 09 Feb 2021 | 1 CAD | 6,6555 | -0,4636 % | -0,0310 | ||
| 08 Feb 2021 | 1 CAD | 6,6865 | -0,4570 % | -0,0307 | ||
| 05 Feb 2021 | 1 CAD | 6,7172 | -0,2095 % | -0,0141 | ||
| 04 Feb 2021 | 1 CAD | 6,7313 | -0,0579 % | -0,0039 | ||
| 03 Feb 2021 | 1 CAD | 6,7352 | +0,3935 % | +0,0264 | ||
| 02 Feb 2021 | 1 CAD | 6,7088 | -0,0745 % | -0,0050 | ||
| 01 Feb 2021 | 1 CAD | 6,7138 | +0,7428 % | +0,0495 | ||
| 29 Jan 2021 | 1 CAD | 6,6643 | -1,4084 % | -0,0952 | ||
| 28 Jan 2021 | 1 CAD | 6,7595 | -0,0961 % | -0,0065 | ||
| 27 Jan 2021 | 1 CAD | 6,7660 | +0,5977 % | +0,0402 | ||
| 26 Jan 2021 | 1 CAD | 6,7258 | +0,4796 % | +0,0321 | ||
| 25 Jan 2021 | 1 CAD | 6,6937 | +0,1586 % | +0,0106 | ||
| 22 Jan 2021 | 1 CAD | 6,6831 | +0,0389 % | +0,0026 | ||
| 21 Jan 2021 | 1 CAD | 6,6805 | -0,4752 % | -0,0319 | ||
| 20 Jan 2021 | 1 CAD | 6,7124 | +0,1970 % | +0,0132 | ||
| 19 Jan 2021 | 1 CAD | 6,6992 | -0,5803 % | -0,0391 | ||
| 18 Jan 2021 | 1 CAD | 6,7383 | +0,7009 % | +0,0469 | ||
| 15 Jan 2021 | 1 CAD | 6,6914 | -0,1820 % | -0,0122 | ||
| 14 Jan 2021 | 1 CAD | 6,7036 | +0,4149 % | +0,0277 | ||
| 13 Jan 2021 | 1 CAD | 6,6759 | -0,2137 % | -0,0143 | ||
| 12 Jan 2021 | 1 CAD | 6,6902 | +0,3465 % | +0,0231 | ||
| 11 Jan 2021 | 1 CAD | 6,6671 | +0,7419 % | +0,0491 |
Maximums, Minimums and Averages for the specified interval 08.01.2021 - 08.05.2021
Maximum Canadian dollar exchange rate
1 CAD = 6,8574 (NOK)
Date: 19 March 2021
Minimum Canadian dollar exchange rate
1 CAD = 6,6250 (NOK)
Date: 20 April 2021
Average Canadian dollar exchange rate
1 CAD = 6,7261 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro