Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 02 Mar 2021 | 1 CAD | 6,7360 | -0,6900 % | -0,0468 | ||
| 01 Mar 2021 | 1 CAD | 6,7828 | -0,0236 % | -0,0016 | ||
| 26 Feb 2021 | 1 CAD | 6,7844 | +1,2068 % | +0,0809 | ||
| 25 Feb 2021 | 1 CAD | 6,7035 | -0,1445 % | -0,0097 | ||
| 24 Feb 2021 | 1 CAD | 6,7132 | -0,3400 % | -0,0229 | ||
| 23 Feb 2021 | 1 CAD | 6,7361 | +0,0639 % | +0,0043 | ||
| 22 Feb 2021 | 1 CAD | 6,7318 | +0,9296 % | +0,0620 | ||
| 19 Feb 2021 | 1 CAD | 6,6698 | -0,0809 % | -0,0054 | ||
| 18 Feb 2021 | 1 CAD | 6,6752 | +0,0435 % | +0,0029 | ||
| 17 Feb 2021 | 1 CAD | 6,6723 | +0,5713 % | +0,0379 | ||
| 16 Feb 2021 | 1 CAD | 6,6344 | -0,1490 % | -0,0099 | ||
| 15 Feb 2021 | 1 CAD | 6,6443 | -0,3973 % | -0,0265 | ||
| 12 Feb 2021 | 1 CAD | 6,6708 | +0,0285 % | +0,0019 | ||
| 11 Feb 2021 | 1 CAD | 6,6689 | +0,3733 % | +0,0248 | ||
| 10 Feb 2021 | 1 CAD | 6,6441 | -0,1713 % | -0,0114 | ||
| 09 Feb 2021 | 1 CAD | 6,6555 | -0,4636 % | -0,0310 | ||
| 08 Feb 2021 | 1 CAD | 6,6865 | -0,4570 % | -0,0307 | ||
| 05 Feb 2021 | 1 CAD | 6,7172 | -0,2095 % | -0,0141 | ||
| 04 Feb 2021 | 1 CAD | 6,7313 | -0,0579 % | -0,0039 | ||
| 03 Feb 2021 | 1 CAD | 6,7352 | +0,3935 % | +0,0264 | ||
| 02 Feb 2021 | 1 CAD | 6,7088 | -0,0745 % | -0,0050 | ||
| 01 Feb 2021 | 1 CAD | 6,7138 | +0,7428 % | +0,0495 | ||
| 29 Jan 2021 | 1 CAD | 6,6643 | -1,4084 % | -0,0952 | ||
| 28 Jan 2021 | 1 CAD | 6,7595 | -0,0961 % | -0,0065 | ||
| 27 Jan 2021 | 1 CAD | 6,7660 | +0,5977 % | +0,0402 | ||
| 26 Jan 2021 | 1 CAD | 6,7258 | +0,4796 % | +0,0321 | ||
| 25 Jan 2021 | 1 CAD | 6,6937 | +0,1586 % | +0,0106 | ||
| 22 Jan 2021 | 1 CAD | 6,6831 | +0,0389 % | +0,0026 | ||
| 21 Jan 2021 | 1 CAD | 6,6805 | -0,4752 % | -0,0319 | ||
| 20 Jan 2021 | 1 CAD | 6,7124 | +0,1970 % | +0,0132 | ||
| 19 Jan 2021 | 1 CAD | 6,6992 | -0,5803 % | -0,0391 | ||
| 18 Jan 2021 | 1 CAD | 6,7383 | +0,7009 % | +0,0469 | ||
| 15 Jan 2021 | 1 CAD | 6,6914 | -0,1820 % | -0,0122 | ||
| 14 Jan 2021 | 1 CAD | 6,7036 | +0,4149 % | +0,0277 | ||
| 13 Jan 2021 | 1 CAD | 6,6759 | -0,2137 % | -0,0143 | ||
| 12 Jan 2021 | 1 CAD | 6,6902 | +0,3465 % | +0,0231 | ||
| 11 Jan 2021 | 1 CAD | 6,6671 | +0,7419 % | +0,0491 | ||
| 08 Jan 2021 | 1 CAD | 6,6180 | (min) | -0,1810 % | -0,0120 | |
| 07 Jan 2021 | 1 CAD | 6,6300 | -0,1130 % | -0,0075 | ||
| 06 Jan 2021 | 1 CAD | 6,6375 | -0,7922 % | -0,0530 | ||
| 05 Jan 2021 | 1 CAD | 6,6905 | +0,0688 % | +0,0046 | ||
| 04 Jan 2021 | 1 CAD | 6,6859 | -0,1747 % | -0,0117 | ||
| 31 Dec 2020 | 1 CAD | 6,6976 | -0,2948 % | -0,0198 | ||
| 30 Dec 2020 | 1 CAD | 6,7174 | +0,0477 % | +0,0032 | ||
| 29 Dec 2020 | 1 CAD | 6,7142 | -0,4301 % | -0,0290 | ||
| 28 Dec 2020 | 1 CAD | 6,7432 | -0,5325 % | -0,0361 | ||
| 23 Dec 2020 | 1 CAD | 6,7793 | +0,8089 % | +0,0544 | ||
| 22 Dec 2020 | 1 CAD | 6,7249 | -0,9675 % | -0,0657 | ||
| 21 Dec 2020 | 1 CAD | 6,7906 | +0,9785 % | +0,0658 | ||
| 18 Dec 2020 | 1 CAD | 6,7248 | -0,4485 % | -0,0303 | ||
| 17 Dec 2020 | 1 CAD | 6,7551 | -0,6983 % | -0,0475 | ||
| 16 Dec 2020 | 1 CAD | 6,8026 | -0,8324 % | -0,0571 | ||
| 15 Dec 2020 | 1 CAD | 6,8597 | +0,3100 % | +0,0212 | ||
| 14 Dec 2020 | 1 CAD | 6,8385 | -0,9917 % | -0,0685 | ||
| 11 Dec 2020 | 1 CAD | 6,9070 | -0,2297 % | -0,0159 | ||
| 10 Dec 2020 | 1 CAD | 6,9229 | +1,2742 % | +0,0871 | ||
| 09 Dec 2020 | 1 CAD | 6,8358 | -0,2568 % | -0,0176 | ||
| 08 Dec 2020 | 1 CAD | 6,8534 | +0,1447 % | +0,0099 | ||
| 07 Dec 2020 | 1 CAD | 6,8435 | +0,3622 % | +0,0247 | ||
| 04 Dec 2020 | 1 CAD | 6,8188 | -0,0645 % | -0,0044 | ||
| 03 Dec 2020 | 1 CAD | 6,8232 | -0,4029 % | -0,0276 | ||
| 02 Dec 2020 | 1 CAD | 6,8508 | +0,2928 % | +0,0200 | ||
| 01 Dec 2020 | 1 CAD | 6,8308 | +0,3570 % | +0,0243 | ||
| 30 Nov 2020 | 1 CAD | 6,8065 | -0,1423 % | -0,0097 | ||
| 27 Nov 2020 | 1 CAD | 6,8162 | -0,2313 % | -0,0158 | ||
| 26 Nov 2020 | 1 CAD | 6,8320 | +0,2436 % | +0,0166 | ||
| 25 Nov 2020 | 1 CAD | 6,8154 | -1,0325 % | -0,0711 | ||
| 24 Nov 2020 | 1 CAD | 6,8865 | +0,0421 % | +0,0029 | ||
| 23 Nov 2020 | 1 CAD | 6,8836 | -0,0261 % | -0,0018 | ||
| 20 Nov 2020 | 1 CAD | 6,8854 | -0,1581 % | -0,0109 | ||
| 19 Nov 2020 | 1 CAD | 6,8963 | -0,1173 % | -0,0081 | ||
| 18 Nov 2020 | 1 CAD | 6,9044 | -0,2326 % | -0,0161 | ||
| 17 Nov 2020 | 1 CAD | 6,9205 | -0,1947 % | -0,0135 | ||
| 16 Nov 2020 | 1 CAD | 6,9340 | -0,4179 % | -0,0291 | ||
| 13 Nov 2020 | 1 CAD | 6,9631 | -0,1176 % | -0,0082 | ||
| 12 Nov 2020 | 1 CAD | 6,9713 | +0,3122 % | +0,0217 | ||
| 11 Nov 2020 | 1 CAD | 6,9496 | +0,3350 % | +0,0232 | ||
| 10 Nov 2020 | 1 CAD | 6,9264 | -0,4828 % | -0,0336 | ||
| 09 Nov 2020 | 1 CAD | 6,9600 | -1,0520 % | -0,0740 | ||
| 06 Nov 2020 | 1 CAD | 7,0340 | +0,3438 % | +0,0241 | ||
| 05 Nov 2020 | 1 CAD | 7,0099 | -1,4176 % | -0,1008 | ||
| 04 Nov 2020 | 1 CAD | 7,1107 | (max) | -0,6400 % | -0,0458 |
Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021
Maximum Canadian dollar exchange rate
1 CAD = 7,1107 (NOK)
Date: 04 November 2020
Minimum Canadian dollar exchange rate
1 CAD = 6,6180 (NOK)
Date: 08 January 2021
Average Canadian dollar exchange rate
1 CAD = 6,7752 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro