Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1 CAD | 7.5859 | -1,0462 % | -0,0802 | ||
| 22 Mar 2023 | 1 CAD | 7.6661 | -0,2070 % | -0,0159 | ||
| 21 Mar 2023 | 1 CAD | 7.6820 | -1,3332 % | -0,1038 | ||
| 20 Mar 2023 | 1 CAD | 7.7858 | -0,5861 % | -0,0459 | ||
| 17 Mar 2023 | 1 CAD | 7.8317 | -0,3651 % | -0,0287 | ||
| 16 Mar 2023 | 1 CAD | 7.8604 | (max) | +0,5359 % | +0,0419 | |
| 15 Mar 2023 | 1 CAD | 7.8185 | +1,3192 % | +0,1018 | ||
| 14 Mar 2023 | 1 CAD | 7.7167 | -0,0971 % | -0,0075 | ||
| 13 Mar 2023 | 1 CAD | 7.7242 | +0,1816 % | +0,0140 | ||
| 10 Mar 2023 | 1 CAD | 7.7102 | -0,3077 % | -0,0238 | ||
| 09 Mar 2023 | 1 CAD | 7.7340 | -0,0620 % | -0,0048 | ||
| 08 Mar 2023 | 1 CAD | 7.7388 | +0,6071 % | +0,0467 | ||
| 07 Mar 2023 | 1 CAD | 7.6921 | +0,3352 % | +0,0257 | ||
| 06 Mar 2023 | 1 CAD | 7.6664 | +0,0627 % | +0,0048 | ||
| 03 Mar 2023 | 1 CAD | 7.6616 | -0,1395 % | -0,0107 | ||
| 02 Mar 2023 | 1 CAD | 7.6723 | +1,0164 % | +0,0772 | ||
| 01 Mar 2023 | 1 CAD | 7.5951 | -0,2364 % | -0,0180 | ||
| 28 Feb 2023 | 1 CAD | 7.6131 | -0,4641 % | -0,0355 | ||
| 27 Feb 2023 | 1 CAD | 7.6486 | +0,5218 % | +0,0397 | ||
| 24 Feb 2023 | 1 CAD | 7.6089 | -0,2151 % | -0,0164 | ||
| 23 Feb 2023 | 1 CAD | 7.6253 | +0,1826 % | +0,0139 | ||
| 22 Feb 2023 | 1 CAD | 7.6114 | -0,2163 % | -0,0165 | ||
| 21 Feb 2023 | 1 CAD | 7.6279 | -0,0851 % | -0,0065 | ||
| 20 Feb 2023 | 1 CAD | 7.6344 | -0,4304 % | -0,0330 | ||
| 17 Feb 2023 | 1 CAD | 7.6674 | +0,3573 % | +0,0273 | ||
| 16 Feb 2023 | 1 CAD | 7.6401 | +0,4470 % | +0,0340 | ||
| 15 Feb 2023 | 1 CAD | 7.6061 | +0,2134 % | +0,0162 | ||
| 14 Feb 2023 | 1 CAD | 7.5899 | +0,0382 % | +0,0029 | ||
| 13 Feb 2023 | 1 CAD | 7.5870 | +0,2484 % | +0,0188 | ||
| 10 Feb 2023 | 1 CAD | 7.5682 | +0,0304 % | +0,0023 | ||
| 09 Feb 2023 | 1 CAD | 7.5659 | -1,2646 % | -0,0969 | ||
| 08 Feb 2023 | 1 CAD | 7.6628 | -1,0166 % | -0,0787 | ||
| 07 Feb 2023 | 1 CAD | 7.7415 | +1,3644 % | +0,1042 | ||
| 06 Feb 2023 | 1 CAD | 7.6373 | +1,6788 % | +0,1261 | ||
| 03 Feb 2023 | 1 CAD | 7.5112 | +0,1306 % | +0,0098 | ||
| 02 Feb 2023 | 1 CAD | 7.5014 | +0,2271 % | +0,0170 | ||
| 01 Feb 2023 | 1 CAD | 7.4844 | -0,0321 % | -0,0024 | ||
| 31 Jan 2023 | 1 CAD | 7.4868 | +0,8092 % | +0,0601 | ||
| 30 Jan 2023 | 1 CAD | 7.4267 | -0,0646 % | -0,0048 | ||
| 27 Jan 2023 | 1 CAD | 7.4315 | +0,5970 % | +0,0441 | ||
| 26 Jan 2023 | 1 CAD | 7.3874 | -0,4206 % | -0,0312 | ||
| 25 Jan 2023 | 1 CAD | 7.4186 | +0,4686 % | +0,0346 | ||
| 24 Jan 2023 | 1 CAD | 7.3840 | +0,3765 % | +0,0277 | ||
| 23 Jan 2023 | 1 CAD | 7.3563 | +0,1320 % | +0,0097 | ||
| 20 Jan 2023 | 1 CAD | 7.3466 | -0,1658 % | -0,0122 | ||
| 19 Jan 2023 | 1 CAD | 7.3588 | +0,1756 % | +0,0129 | ||
| 18 Jan 2023 | 1 CAD | 7.3459 | -0,5604 % | -0,0414 | ||
| 17 Jan 2023 | 1 CAD | 7.3873 | +0,0637 % | +0,0047 | ||
| 16 Jan 2023 | 1 CAD | 7.3826 | +0,0542 % | +0,0040 | ||
| 13 Jan 2023 | 1 CAD | 7.3786 | -0,6423 % | -0,0477 | ||
| 12 Jan 2023 | 1 CAD | 7.4263 | -0,2110 % | -0,0157 | ||
| 11 Jan 2023 | 1 CAD | 7.4420 | +0,2303 % | +0,0171 | ||
| 10 Jan 2023 | 1 CAD | 7.4249 | +0,0566 % | +0,0042 | ||
| 09 Jan 2023 | 1 CAD | 7.4207 | -1,5953 % | -0,1203 | ||
| 06 Jan 2023 | 1 CAD | 7.5410 | +0,6607 % | +0,0495 | ||
| 05 Jan 2023 | 1 CAD | 7.4915 | +0,2046 % | +0,0153 | ||
| 04 Jan 2023 | 1 CAD | 7.4762 | +2,3576 % | +0,1722 | ||
| 03 Jan 2023 | 1 CAD | 7.3040 | +0,7768 % | +0,0563 | ||
| 02 Jan 2023 | 1 CAD | 7.2477 | -0,4574 % | -0,0333 | ||
| 30 Dec 2022 | 1 CAD | 7.2810 | -0,1015 % | -0,0074 | ||
| 29 Dec 2022 | 1 CAD | 7.2884 | +0,1663 % | +0,0121 | ||
| 28 Dec 2022 | 1 CAD | 7.2763 | -0,2221 % | -0,0162 | ||
| 27 Dec 2022 | 1 CAD | 7.2925 | +0,7711 % | +0,0558 | ||
| 23 Dec 2022 | 1 CAD | 7.2367 | +0,6663 % | +0,0479 | ||
| 22 Dec 2022 | 1 CAD | 7.1888 | -0,2401 % | -0,0173 | ||
| 21 Dec 2022 | 1 CAD | 7.2061 | -0,9158 % | -0,0666 | ||
| 20 Dec 2022 | 1 CAD | 7.2727 | +0,2150 % | +0,0156 | ||
| 19 Dec 2022 | 1 CAD | 7.2571 | +0,4179 % | +0,0302 | ||
| 16 Dec 2022 | 1 CAD | 7.2269 | +0,3513 % | +0,0253 | ||
| 15 Dec 2022 | 1 CAD | 7.2016 | +0,3651 % | +0,0262 | ||
| 14 Dec 2022 | 1 CAD | 7.1754 | (min) | -1,6974 % | -0,1239 | |
| 13 Dec 2022 | 1 CAD | 7.2993 | -0,2214 % | -0,0162 | ||
| 12 Dec 2022 | 1 CAD | 7.3155 | -0,1406 % | -0,0103 | ||
| 09 Dec 2022 | 1 CAD | 7.3258 | -0,0668 % | -0,0049 | ||
| 08 Dec 2022 | 1 CAD | 7.3307 | +0,2009 % | +0,0147 | ||
| 07 Dec 2022 | 1 CAD | 7.3160 | +0,3842 % | +0,0280 | ||
| 06 Dec 2022 | 1 CAD | 7.2880 | +0,1058 % | +0,0077 | ||
| 05 Dec 2022 | 1 CAD | 7.2803 | +0,4623 % | +0,0335 | ||
| 02 Dec 2022 | 1 CAD | 7.2468 | -0,5967 % | -0,0435 | ||
| 01 Dec 2022 | 1 CAD | 7.2903 | -0,4193 % | -0,0307 | ||
| 30 Nov 2022 | 1 CAD | 7.3210 | -0,7578 % | -0,0559 | ||
| 29 Nov 2022 | 1 CAD | 7.3769 | +0,0909 % | +0,0067 | ||
| 28 Nov 2022 | 1 CAD | 7.3702 | -0,7808 % | -0,0580 | ||
| 25 Nov 2022 | 1 CAD | 7.4282 | -0,2203 % | -0,0164 |
Maximums, Minimums and Averages for the specified interval 24.11.2022 - 24.03.2023
Maximum Canadian dollar exchange rate
1 CAD = 7.8604 (NOK)
Date: 16 March 2023
Minimum Canadian dollar exchange rate
1 CAD = 7.1754 (NOK)
Date: 14 December 2022
Average Canadian dollar exchange rate
1 CAD = 7.4790 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro