Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2025 | 1 CAD | 7.4172 | +0,1675 % | +0,0124 | ||
| 02 Jul 2025 | 1 CAD | 7.4048 | +0,5022 % | +0,0370 | ||
| 01 Jul 2025 | 1 CAD | 7.3678 | -0,2207 % | -0,0163 | ||
| 30 Jun 2025 | 1 CAD | 7.3841 | +0,0474 % | +0,0035 | ||
| 27 Jun 2025 | 1 CAD | 7.3806 | +0,0203 % | +0,0015 | ||
| 26 Jun 2025 | 1 CAD | 7.3791 | -0,2420 % | -0,0179 | ||
| 25 Jun 2025 | 1 CAD | 7.3970 | +0,5068 % | +0,0373 | ||
| 24 Jun 2025 | 1 CAD | 7.3597 | -0,1885 % | -0,0139 | ||
| 23 Jun 2025 | 1 CAD | 7.3736 | +0,4058 % | +0,0298 | ||
| 20 Jun 2025 | 1 CAD | 7.3438 | +0,2074 % | +0,0152 | ||
| 19 Jun 2025 | 1 CAD | 7.3286 | +0,6344 % | +0,0462 | ||
| 18 Jun 2025 | 1 CAD | 7.2824 | +0,0618 % | +0,0045 | ||
| 17 Jun 2025 | 1 CAD | 7.2779 | (min) | -0,3492 % | -0,0255 | |
| 16 Jun 2025 | 1 CAD | 7.3034 | +0,1357 % | +0,0099 | ||
| 13 Jun 2025 | 1 CAD | 7.2935 | -0,3906 % | -0,0286 | ||
| 12 Jun 2025 | 1 CAD | 7.3221 | -0,9429 % | -0,0697 | ||
| 11 Jun 2025 | 1 CAD | 7.3918 | +0,5099 % | +0,0375 | ||
| 10 Jun 2025 | 1 CAD | 7.3543 | -0,2536 % | -0,0187 | ||
| 06 Jun 2025 | 1 CAD | 7.3730 | -0,1949 % | -0,0144 | ||
| 05 Jun 2025 | 1 CAD | 7.3874 | +0,0569 % | +0,0042 | ||
| 04 Jun 2025 | 1 CAD | 7.3832 | +0,1438 % | +0,0106 | ||
| 03 Jun 2025 | 1 CAD | 7.3726 | +0,1998 % | +0,0147 | ||
| 02 Jun 2025 | 1 CAD | 7.3579 | -0,1845 % | -0,0136 | ||
| 30 May 2025 | 1 CAD | 7.3715 | +0,3581 % | +0,0263 | ||
| 28 May 2025 | 1 CAD | 7.3452 | -0,1441 % | -0,0106 | ||
| 27 May 2025 | 1 CAD | 7.3558 | +0,0122 % | +0,0009 | ||
| 26 May 2025 | 1 CAD | 7.3549 | -0,2279 % | -0,0168 | ||
| 23 May 2025 | 1 CAD | 7.3717 | +0,3758 % | +0,0276 | ||
| 22 May 2025 | 1 CAD | 7.3441 | +0,5366 % | +0,0392 | ||
| 21 May 2025 | 1 CAD | 7.3049 | -1,2010 % | -0,0888 | ||
| 20 May 2025 | 1 CAD | 7.3937 | +0,1531 % | +0,0113 | ||
| 19 May 2025 | 1 CAD | 7.3824 | -0,7649 % | -0,0569 | ||
| 16 May 2025 | 1 CAD | 7.4393 | -0,0967 % | -0,0072 | ||
| 15 May 2025 | 1 CAD | 7.4465 | +0,5958 % | +0,0441 | ||
| 14 May 2025 | 1 CAD | 7.4024 | -0,5281 % | -0,0393 | ||
| 13 May 2025 | 1 CAD | 7.4417 | -0,3308 % | -0,0247 | ||
| 12 May 2025 | 1 CAD | 7.4664 | +0,1569 % | +0,0117 | ||
| 09 May 2025 | 1 CAD | 7.4547 | +0,0980 % | +0,0073 | ||
| 08 May 2025 | 1 CAD | 7.4474 | +0,0067 % | +0,0005 | ||
| 07 May 2025 | 1 CAD | 7.4469 | -0,5356 % | -0,0401 | ||
| 06 May 2025 | 1 CAD | 7.4870 | -0,5420 % | -0,0408 | ||
| 05 May 2025 | 1 CAD | 7.5278 | +0,3519 % | +0,0264 | ||
| 02 May 2025 | 1 CAD | 7.5014 | -0,0919 % | -0,0069 | ||
| 30 Apr 2025 | 1 CAD | 7.5083 | +0,1534 % | +0,0115 | ||
| 29 Apr 2025 | 1 CAD | 7.4968 | -0,4938 % | -0,0372 | ||
| 28 Apr 2025 | 1 CAD | 7.5340 | +0,2328 % | +0,0175 | ||
| 25 Apr 2025 | 1 CAD | 7.5165 | +0,2053 % | +0,0154 | ||
| 24 Apr 2025 | 1 CAD | 7.5011 | -0,3997 % | -0,0301 | ||
| 23 Apr 2025 | 1 CAD | 7.5312 | +0,6670 % | +0,0499 | ||
| 22 Apr 2025 | 1 CAD | 7.4813 | -2,0439 % | -0,1561 | ||
| 16 Apr 2025 | 1 CAD | 7.6374 | +0,2218 % | +0,0169 | ||
| 15 Apr 2025 | 1 CAD | 7.6205 | +0,0762 % | +0,0058 | ||
| 14 Apr 2025 | 1 CAD | 7.6147 | -0,9753 % | -0,0750 | ||
| 11 Apr 2025 | 1 CAD | 7.6897 | +0,1654 % | +0,0127 | ||
| 10 Apr 2025 | 1 CAD | 7.6770 | -0,7332 % | -0,0567 | ||
| 09 Apr 2025 | 1 CAD | 7.7337 | (max) | +0,3855 % | +0,0297 | |
| 08 Apr 2025 | 1 CAD | 7.7040 | +0,9011 % | +0,0688 | ||
| 07 Apr 2025 | 1 CAD | 7.6352 | +2,5919 % | +0,1929 | ||
| 04 Apr 2025 | 1 CAD | 7.4423 | +1,8670 % | +0,1364 | ||
| 03 Apr 2025 | 1 CAD | 7.3059 | +0,3048 % | +0,0222 | ||
| 02 Apr 2025 | 1 CAD | 7.2837 | -0,0631 % | -0,0046 | ||
| 01 Apr 2025 | 1 CAD | 7.2883 | -0,8071 % | -0,0593 | ||
| 31 Mar 2025 | 1 CAD | 7.3476 | +0,4745 % | +0,0347 | ||
| 28 Mar 2025 | 1 CAD | 7.3129 | -0,5589 % | -0,0411 | ||
| 27 Mar 2025 | 1 CAD | 7.3540 | -0,3780 % | -0,0279 | ||
| 26 Mar 2025 | 1 CAD | 7.3819 | +0,9077 % | +0,0664 | ||
| 25 Mar 2025 | 1 CAD | 7.3155 | -0,2278 % | -0,0167 | ||
| 24 Mar 2025 | 1 CAD | 7.3322 | +0,0109 % | +0,0008 | ||
| 21 Mar 2025 | 1 CAD | 7.3314 | -0,6208 % | -0,0458 | ||
| 20 Mar 2025 | 1 CAD | 7.3772 | +0,0678 % | +0,0050 | ||
| 19 Mar 2025 | 1 CAD | 7.3722 | -0,2436 % | -0,0180 | ||
| 18 Mar 2025 | 1 CAD | 7.3902 | +0,1640 % | +0,0121 | ||
| 17 Mar 2025 | 1 CAD | 7.3781 | -0,3700 % | -0,0274 | ||
| 14 Mar 2025 | 1 CAD | 7.4055 | -0,4450 % | -0,0331 | ||
| 13 Mar 2025 | 1 CAD | 7.4386 | +0,5012 % | +0,0371 | ||
| 12 Mar 2025 | 1 CAD | 7.4015 | +0,0798 % | +0,0059 | ||
| 11 Mar 2025 | 1 CAD | 7.3956 | -0,8766 % | -0,0654 | ||
| 10 Mar 2025 | 1 CAD | 7.4610 | -1,2351 % | -0,0933 | ||
| 07 Mar 2025 | 1 CAD | 7.5543 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2025 | 1 CAD | 7.5543 | -1,5893 % | -0,1220 | ||
| 05 Mar 2025 | 1 CAD | 7.6763 | -1,0301 % | -0,0799 |
Maximums, Minimums and Averages for the specified interval 04.03.2025 - 04.07.2025
Maximum Canadian dollar exchange rate
1 CAD = 7.7337 (NOK)
Date: 09 April 2025
Minimum Canadian dollar exchange rate
1 CAD = 7.2779 (NOK)
Date: 17 June 2025
Average Canadian dollar exchange rate
1 CAD = 7.4260 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro