Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 CAD | 7.9532 | -1,1325 % | -0,0911 | ||
| 25 Jul 2024 | 1 CAD | 8.0443 | +0,7250 % | +0,0579 | ||
| 24 Jul 2024 | 1 CAD | 7.9864 | -0,2398 % | -0,0192 | ||
| 23 Jul 2024 | 1 CAD | 8.0056 | +0,5767 % | +0,0459 | ||
| 22 Jul 2024 | 1 CAD | 7.9597 | +0,5470 % | +0,0433 | ||
| 19 Jul 2024 | 1 CAD | 7.9164 | +0,7611 % | +0,0598 | ||
| 18 Jul 2024 | 1 CAD | 7.8566 | -0,1081 % | -0,0085 | ||
| 17 Jul 2024 | 1 CAD | 7.8651 | -0,4569 % | -0,0361 | ||
| 16 Jul 2024 | 1 CAD | 7.9012 | +0,0874 % | +0,0069 | ||
| 15 Jul 2024 | 1 CAD | 7.8943 | +0,0672 % | +0,0053 | ||
| 12 Jul 2024 | 1 CAD | 7.8890 | - | 0,0000 % | 0,0000 | |
| 11 Jul 2024 | 1 CAD | 7.8890 | +0,3064 % | +0,0241 | ||
| 10 Jul 2024 | 1 CAD | 7.8649 | +0,9861 % | +0,0768 | ||
| 09 Jul 2024 | 1 CAD | 7.7881 | +0,4113 % | +0,0319 | ||
| 08 Jul 2024 | 1 CAD | 7.7562 | -0,1609 % | -0,0125 | ||
| 05 Jul 2024 | 1 CAD | 7.7687 | +0,1960 % | +0,0152 | ||
| 04 Jul 2024 | 1 CAD | 7.7535 | -0,5094 % | -0,0397 | ||
| 03 Jul 2024 | 1 CAD | 7.7932 | -0,0218 % | -0,0017 | ||
| 02 Jul 2024 | 1 CAD | 7.7949 | +0,3114 % | +0,0242 | ||
| 01 Jul 2024 | 1 CAD | 7.7707 | +0,0270 % | +0,0021 | ||
| 28 Jun 2024 | 1 CAD | 7.7686 | -0,1696 % | -0,0132 | ||
| 27 Jun 2024 | 1 CAD | 7.7818 | -0,0989 % | -0,0077 | ||
| 26 Jun 2024 | 1 CAD | 7.7895 | +0,7515 % | +0,0581 | ||
| 25 Jun 2024 | 1 CAD | 7.7314 | +0,0194 % | +0,0015 | ||
| 24 Jun 2024 | 1 CAD | 7.7299 | +0,3714 % | +0,0286 | ||
| 21 Jun 2024 | 1 CAD | 7.7013 | +0,2330 % | +0,0179 | ||
| 20 Jun 2024 | 1 CAD | 7.6834 | (min) | -0,2726 % | -0,0210 | |
| 19 Jun 2024 | 1 CAD | 7.7044 | -0,8621 % | -0,0670 | ||
| 18 Jun 2024 | 1 CAD | 7.7714 | -0,3641 % | -0,0284 | ||
| 17 Jun 2024 | 1 CAD | 7.7998 | +0,5816 % | +0,0451 | ||
| 14 Jun 2024 | 1 CAD | 7.7547 | +0,5537 % | +0,0427 | ||
| 13 Jun 2024 | 1 CAD | 7.7120 | -0,5019 % | -0,0389 | ||
| 12 Jun 2024 | 1 CAD | 7.7509 | -0,2997 % | -0,0233 | ||
| 11 Jun 2024 | 1 CAD | 7.7742 | -0,0476 % | -0,0037 | ||
| 10 Jun 2024 | 1 CAD | 7.7779 | +0,9069 % | +0,0699 | ||
| 07 Jun 2024 | 1 CAD | 7.7080 | -0,2717 % | -0,0210 | ||
| 06 Jun 2024 | 1 CAD | 7.7290 | +0,1373 % | +0,0106 | ||
| 05 Jun 2024 | 1 CAD | 7.7184 | -0,1694 % | -0,0131 | ||
| 04 Jun 2024 | 1 CAD | 7.7315 | +0,3661 % | +0,0282 | ||
| 03 Jun 2024 | 1 CAD | 7.7033 | +0,1847 % | +0,0142 | ||
| 31 May 2024 | 1 CAD | 7.6891 | -0,0442 % | -0,0034 | ||
| 30 May 2024 | 1 CAD | 7.6925 | -0,0247 % | -0,0019 | ||
| 29 May 2024 | 1 CAD | 7.6944 | -0,0338 % | -0,0026 | ||
| 28 May 2024 | 1 CAD | 7.6970 | -0,1181 % | -0,0091 | ||
| 27 May 2024 | 1 CAD | 7.7061 | -0,3491 % | -0,0270 | ||
| 24 May 2024 | 1 CAD | 7.7331 | -0,4057 % | -0,0315 | ||
| 23 May 2024 | 1 CAD | 7.7646 | -0,7389 % | -0,0578 | ||
| 22 May 2024 | 1 CAD | 7.8224 | -0,0703 % | -0,0055 | ||
| 21 May 2024 | 1 CAD | 7.8279 | -0,4198 % | -0,0330 | ||
| 16 May 2024 | 1 CAD | 7.8609 | -0,3777 % | -0,0298 | ||
| 15 May 2024 | 1 CAD | 7.8907 | -0,3460 % | -0,0274 | ||
| 14 May 2024 | 1 CAD | 7.9181 | +0,0404 % | +0,0032 | ||
| 13 May 2024 | 1 CAD | 7.9149 | -0,0114 % | -0,0009 | ||
| 10 May 2024 | 1 CAD | 7.9158 | -0,4615 % | -0,0367 | ||
| 08 May 2024 | 1 CAD | 7.9525 | +0,1373 % | +0,0109 | ||
| 07 May 2024 | 1 CAD | 7.9416 | +0,2778 % | +0,0220 | ||
| 06 May 2024 | 1 CAD | 7.9196 | -0,6872 % | -0,0548 | ||
| 03 May 2024 | 1 CAD | 7.9744 | -1,1663 % | -0,0941 | ||
| 02 May 2024 | 1 CAD | 8.0685 | (max) | +0,1950 % | +0,0157 | |
| 30 Apr 2024 | 1 CAD | 8.0528 | +0,0149 % | +0,0012 | ||
| 29 Apr 2024 | 1 CAD | 8.0516 | -0,1562 % | -0,0126 | ||
| 26 Apr 2024 | 1 CAD | 8.0642 | +0,9160 % | +0,0732 | ||
| 25 Apr 2024 | 1 CAD | 7.9910 | -0,3728 % | -0,0299 | ||
| 24 Apr 2024 | 1 CAD | 8.0209 | -0,0175 % | -0,0014 | ||
| 23 Apr 2024 | 1 CAD | 8.0223 | -0,1058 % | -0,0085 | ||
| 22 Apr 2024 | 1 CAD | 8.0308 | +0,1097 % | +0,0088 | ||
| 19 Apr 2024 | 1 CAD | 8.0220 | +0,3779 % | +0,0302 | ||
| 18 Apr 2024 | 1 CAD | 7.9918 | +0,3831 % | +0,0305 | ||
| 17 Apr 2024 | 1 CAD | 7.9613 | +0,0264 % | +0,0021 | ||
| 16 Apr 2024 | 1 CAD | 7.9592 | +0,2608 % | +0,0207 | ||
| 15 Apr 2024 | 1 CAD | 7.9385 | +0,3223 % | +0,0255 | ||
| 12 Apr 2024 | 1 CAD | 7.9130 | +0,0392 % | +0,0031 | ||
| 11 Apr 2024 | 1 CAD | 7.9099 | +0,7194 % | +0,0565 | ||
| 10 Apr 2024 | 1 CAD | 7.8534 | -0,0865 % | -0,0068 | ||
| 09 Apr 2024 | 1 CAD | 7.8602 | -0,2095 % | -0,0165 | ||
| 08 Apr 2024 | 1 CAD | 7.8767 | -0,2710 % | -0,0214 | ||
| 05 Apr 2024 | 1 CAD | 7.8981 | -0,3457 % | -0,0274 | ||
| 04 Apr 2024 | 1 CAD | 7.9255 | -0,5671 % | -0,0452 | ||
| 03 Apr 2024 | 1 CAD | 7.9707 | -0,7607 % | -0,0611 | ||
| 02 Apr 2024 | 1 CAD | 8.0318 | +1,1460 % | +0,0910 |
Maximums, Minimums and Averages for the specified interval 27.03.2024 - 27.07.2024
Maximum Canadian dollar exchange rate
1 CAD = 8.0685 (NOK)
Date: 02 May 2024
Minimum Canadian dollar exchange rate
1 CAD = 7.6834 (NOK)
Date: 20 June 2024
Average Canadian dollar exchange rate
1 CAD = 7.8575 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro