Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Nov 2022 | 1 CAD | 7.3769 | +0,0909 % | +0,0067 | ||
| 28 Nov 2022 | 1 CAD | 7.3702 | (min) | -0,7808 % | -0,0580 | |
| 25 Nov 2022 | 1 CAD | 7.4282 | -0,2203 % | -0,0164 | ||
| 24 Nov 2022 | 1 CAD | 7.4446 | -0,4892 % | -0,0366 | ||
| 23 Nov 2022 | 1 CAD | 7.4812 | -1,4036 % | -0,1065 | ||
| 22 Nov 2022 | 1 CAD | 7.5877 | -0,3964 % | -0,0302 | ||
| 21 Nov 2022 | 1 CAD | 7.6179 | +0,5531 % | +0,0419 | ||
| 18 Nov 2022 | 1 CAD | 7.5760 | -0,2659 % | -0,0202 | ||
| 17 Nov 2022 | 1 CAD | 7.5962 | +1,1195 % | +0,0841 | ||
| 16 Nov 2022 | 1 CAD | 7.5121 | +0,2094 % | +0,0157 | ||
| 15 Nov 2022 | 1 CAD | 7.4964 | -0,3854 % | -0,0290 | ||
| 14 Nov 2022 | 1 CAD | 7.5254 | +0,4364 % | +0,0327 | ||
| 11 Nov 2022 | 1 CAD | 7.4927 | -2,6163 % | -0,2013 | ||
| 10 Nov 2022 | 1 CAD | 7.6940 | +0,6357 % | +0,0486 | ||
| 09 Nov 2022 | 1 CAD | 7.6454 | +0,3241 % | +0,0247 | ||
| 08 Nov 2022 | 1 CAD | 7.6207 | +0,0486 % | +0,0037 | ||
| 07 Nov 2022 | 1 CAD | 7.6170 | -0,3180 % | -0,0243 | ||
| 04 Nov 2022 | 1 CAD | 7.6413 | -0,7262 % | -0,0559 | ||
| 03 Nov 2022 | 1 CAD | 7.6972 | +1,2630 % | +0,0960 | ||
| 02 Nov 2022 | 1 CAD | 7.6012 | +0,5357 % | +0,0405 | ||
| 01 Nov 2022 | 1 CAD | 7.5607 | -0,5420 % | -0,0412 | ||
| 31 Oct 2022 | 1 CAD | 7.6019 | +0,2440 % | +0,0185 | ||
| 28 Oct 2022 | 1 CAD | 7.5834 | +0,2512 % | +0,0190 | ||
| 27 Oct 2022 | 1 CAD | 7.5644 | -0,7492 % | -0,0571 | ||
| 26 Oct 2022 | 1 CAD | 7.6215 | -0,7100 % | -0,0545 | ||
| 25 Oct 2022 | 1 CAD | 7.6760 | -0,2677 % | -0,0206 | ||
| 24 Oct 2022 | 1 CAD | 7.6966 | -0,6519 % | -0,0505 | ||
| 21 Oct 2022 | 1 CAD | 7.7471 | +0,2536 % | +0,0196 | ||
| 20 Oct 2022 | 1 CAD | 7.7275 | +0,3233 % | +0,0249 | ||
| 19 Oct 2022 | 1 CAD | 7.7026 | +0,4041 % | +0,0310 | ||
| 18 Oct 2022 | 1 CAD | 7.6716 | -0,2146 % | -0,0165 | ||
| 17 Oct 2022 | 1 CAD | 7.6881 | -0,0988 % | -0,0076 | ||
| 14 Oct 2022 | 1 CAD | 7.6957 | -0,0688 % | -0,0053 | ||
| 13 Oct 2022 | 1 CAD | 7.7010 | -0,9505 % | -0,0739 | ||
| 12 Oct 2022 | 1 CAD | 7.7749 | -0,0347 % | -0,0027 | ||
| 11 Oct 2022 | 1 CAD | 7.7776 | +0,1519 % | +0,0118 | ||
| 10 Oct 2022 | 1 CAD | 7.7658 | -0,1427 % | -0,0111 | ||
| 07 Oct 2022 | 1 CAD | 7.7769 | +0,4949 % | +0,0383 | ||
| 06 Oct 2022 | 1 CAD | 7.7386 | -0,4208 % | -0,0327 | ||
| 05 Oct 2022 | 1 CAD | 7.7713 | +0,0193 % | +0,0015 | ||
| 04 Oct 2022 | 1 CAD | 7.7698 | -1,3684 % | -0,1078 | ||
| 03 Oct 2022 | 1 CAD | 7.8776 | -0,2558 % | -0,0202 | ||
| 30 Sep 2022 | 1 CAD | 7.8978 | +0,4554 % | +0,0358 | ||
| 29 Sep 2022 | 1 CAD | 7.8620 | -1,0858 % | -0,0863 | ||
| 28 Sep 2022 | 1 CAD | 7.9483 | (max) | +1,3659 % | +0,1071 | |
| 27 Sep 2022 | 1 CAD | 7.8412 | -0,1159 % | -0,0091 | ||
| 26 Sep 2022 | 1 CAD | 7.8503 | +1,0829 % | +0,0841 | ||
| 23 Sep 2022 | 1 CAD | 7.7662 | +0,7524 % | +0,0580 | ||
| 22 Sep 2022 | 1 CAD | 7.7082 | -0,6137 % | -0,0476 | ||
| 21 Sep 2022 | 1 CAD | 7.7558 | +0,1692 % | +0,0131 | ||
| 20 Sep 2022 | 1 CAD | 7.7427 | +0,1021 % | +0,0079 | ||
| 19 Sep 2022 | 1 CAD | 7.7348 | +0,3100 % | +0,0239 | ||
| 16 Sep 2022 | 1 CAD | 7.7109 | +0,3605 % | +0,0277 | ||
| 15 Sep 2022 | 1 CAD | 7.6832 | +0,1147 % | +0,0088 | ||
| 14 Sep 2022 | 1 CAD | 7.6744 | +1,3149 % | +0,0996 | ||
| 13 Sep 2022 | 1 CAD | 7.5748 | +0,2249 % | +0,0170 | ||
| 12 Sep 2022 | 1 CAD | 7.5578 | -1,0578 % | -0,0808 | ||
| 09 Sep 2022 | 1 CAD | 7.6386 | -0,2885 % | -0,0221 | ||
| 08 Sep 2022 | 1 CAD | 7.6607 | +0,3918 % | +0,0299 | ||
| 07 Sep 2022 | 1 CAD | 7.6308 | +0,4819 % | +0,0366 | ||
| 06 Sep 2022 | 1 CAD | 7.5942 | -0,1381 % | -0,0105 | ||
| 05 Sep 2022 | 1 CAD | 7.6047 | -0,1772 % | -0,0135 | ||
| 02 Sep 2022 | 1 CAD | 7.6182 | +0,1933 % | +0,0147 | ||
| 01 Sep 2022 | 1 CAD | 7.6035 | +0,3034 % | +0,0230 | ||
| 31 Aug 2022 | 1 CAD | 7.5805 | +1,3842 % | +0,1035 | ||
| 30 Aug 2022 | 1 CAD | 7.4770 | -0,2867 % | -0,0215 | ||
| 29 Aug 2022 | 1 CAD | 7.4985 | +0,4044 % | +0,0302 | ||
| 26 Aug 2022 | 1 CAD | 7.4683 | -0,2084 % | -0,0156 | ||
| 25 Aug 2022 | 1 CAD | 7.4839 | +0,2518 % | +0,0188 | ||
| 24 Aug 2022 | 1 CAD | 7.4651 | -0,9540 % | -0,0719 | ||
| 23 Aug 2022 | 1 CAD | 7.5370 | +0,1834 % | +0,0138 | ||
| 22 Aug 2022 | 1 CAD | 7.5232 | -0,1526 % | -0,0115 | ||
| 19 Aug 2022 | 1 CAD | 7.5347 | +0,5673 % | +0,0425 | ||
| 18 Aug 2022 | 1 CAD | 7.4922 | -0,1559 % | -0,0117 | ||
| 17 Aug 2022 | 1 CAD | 7.5039 | -0,3122 % | -0,0235 | ||
| 16 Aug 2022 | 1 CAD | 7.5274 | +0,4082 % | +0,0306 | ||
| 15 Aug 2022 | 1 CAD | 7.4968 | +0,4462 % | +0,0333 | ||
| 12 Aug 2022 | 1 CAD | 7.4635 | +0,5036 % | +0,0374 | ||
| 11 Aug 2022 | 1 CAD | 7.4261 | -1,0513 % | -0,0789 | ||
| 10 Aug 2022 | 1 CAD | 7.5050 | -0,5802 % | -0,0438 | ||
| 09 Aug 2022 | 1 CAD | 7.5488 | -0,2603 % | -0,0197 | ||
| 08 Aug 2022 | 1 CAD | 7.5685 | -0,0291 % | -0,0022 | ||
| 05 Aug 2022 | 1 CAD | 7.5707 | -0,1174 % | -0,0089 | ||
| 04 Aug 2022 | 1 CAD | 7.5796 | +0,4413 % | +0,0333 | ||
| 03 Aug 2022 | 1 CAD | 7.5463 | -0,0715 % | -0,0054 | ||
| 02 Aug 2022 | 1 CAD | 7.5517 | +0,1100 % | +0,0083 | ||
| 01 Aug 2022 | 1 CAD | 7.5434 | +0,0464 % | +0,0035 |
Maximums, Minimums and Averages for the specified interval 29.07.2022 - 29.11.2022
Maximum Canadian dollar exchange rate
1 CAD = 7.9483 (NOK)
Date: 28 September 2022
Minimum Canadian dollar exchange rate
1 CAD = 7.3702 (NOK)
Date: 28 November 2022
Average Canadian dollar exchange rate
1 CAD = 7.6214 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro