Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1 CAD | 8.0642 | (max) | +0,9160 % | +0,0732 | |
| 25 Apr 2024 | 1 CAD | 7.9910 | -0,3728 % | -0,0299 | ||
| 24 Apr 2024 | 1 CAD | 8.0209 | -0,0175 % | -0,0014 | ||
| 23 Apr 2024 | 1 CAD | 8.0223 | -0,1058 % | -0,0085 | ||
| 22 Apr 2024 | 1 CAD | 8.0308 | +0,1097 % | +0,0088 | ||
| 19 Apr 2024 | 1 CAD | 8.0220 | +0,3779 % | +0,0302 | ||
| 18 Apr 2024 | 1 CAD | 7.9918 | +0,3831 % | +0,0305 | ||
| 17 Apr 2024 | 1 CAD | 7.9613 | +0,0264 % | +0,0021 | ||
| 16 Apr 2024 | 1 CAD | 7.9592 | +0,2608 % | +0,0207 | ||
| 15 Apr 2024 | 1 CAD | 7.9385 | +0,3223 % | +0,0255 | ||
| 12 Apr 2024 | 1 CAD | 7.9130 | +0,0392 % | +0,0031 | ||
| 11 Apr 2024 | 1 CAD | 7.9099 | +0,7194 % | +0,0565 | ||
| 10 Apr 2024 | 1 CAD | 7.8534 | -0,0865 % | -0,0068 | ||
| 09 Apr 2024 | 1 CAD | 7.8602 | -0,2095 % | -0,0165 | ||
| 08 Apr 2024 | 1 CAD | 7.8767 | -0,2710 % | -0,0214 | ||
| 05 Apr 2024 | 1 CAD | 7.8981 | -0,3457 % | -0,0274 | ||
| 04 Apr 2024 | 1 CAD | 7.9255 | -0,5671 % | -0,0452 | ||
| 03 Apr 2024 | 1 CAD | 7.9707 | -0,7607 % | -0,0611 | ||
| 02 Apr 2024 | 1 CAD | 8.0318 | +1,1460 % | +0,0910 | ||
| 27 Mar 2024 | 1 CAD | 7.9408 | +0,5266 % | +0,0416 | ||
| 26 Mar 2024 | 1 CAD | 7.8992 | +0,2080 % | +0,0164 | ||
| 25 Mar 2024 | 1 CAD | 7.8828 | -0,3338 % | -0,0264 | ||
| 22 Mar 2024 | 1 CAD | 7.9092 | +0,9702 % | +0,0760 | ||
| 21 Mar 2024 | 1 CAD | 7.8332 | -0,2547 % | -0,0200 | ||
| 20 Mar 2024 | 1 CAD | 7.8532 | -0,0140 % | -0,0011 | ||
| 19 Mar 2024 | 1 CAD | 7.8543 | +0,2131 % | +0,0167 | ||
| 18 Mar 2024 | 1 CAD | 7.8376 | +0,2174 % | +0,0170 | ||
| 15 Mar 2024 | 1 CAD | 7.8206 | +0,4263 % | +0,0332 | ||
| 14 Mar 2024 | 1 CAD | 7.7874 | +0,0925 % | +0,0072 | ||
| 13 Mar 2024 | 1 CAD | 7.7802 | - | 0,0000 % | 0,0000 | |
| 12 Mar 2024 | 1 CAD | 7.7802 | +0,3288 % | +0,0255 | ||
| 11 Mar 2024 | 1 CAD | 7.7547 | +0,5354 % | +0,0413 | ||
| 08 Mar 2024 | 1 CAD | 7.7134 | -0,4517 % | -0,0350 | ||
| 07 Mar 2024 | 1 CAD | 7.7484 | -0,2061 % | -0,0160 | ||
| 06 Mar 2024 | 1 CAD | 7.7644 | -0,2159 % | -0,0168 | ||
| 05 Mar 2024 | 1 CAD | 7.7812 | +0,1802 % | +0,0140 | ||
| 04 Mar 2024 | 1 CAD | 7.7672 | -0,3630 % | -0,0283 | ||
| 01 Mar 2024 | 1 CAD | 7.7955 | -0,1550 % | -0,0121 | ||
| 29 Feb 2024 | 1 CAD | 7.8076 | +0,0090 % | +0,0007 | ||
| 28 Feb 2024 | 1 CAD | 7.8069 | +0,0538 % | +0,0042 | ||
| 27 Feb 2024 | 1 CAD | 7.8027 | +0,1849 % | +0,0144 | ||
| 26 Feb 2024 | 1 CAD | 7.7883 | -0,2472 % | -0,0193 | ||
| 23 Feb 2024 | 1 CAD | 7.8076 | +0,5033 % | +0,0391 | ||
| 22 Feb 2024 | 1 CAD | 7.7685 | +0,1896 % | +0,0147 | ||
| 21 Feb 2024 | 1 CAD | 7.7538 | -0,3214 % | -0,0250 | ||
| 20 Feb 2024 | 1 CAD | 7.7788 | -0,0719 % | -0,0056 | ||
| 19 Feb 2024 | 1 CAD | 7.7844 | -0,4769 % | -0,0373 | ||
| 16 Feb 2024 | 1 CAD | 7.8217 | +0,1511 % | +0,0118 | ||
| 15 Feb 2024 | 1 CAD | 7.8099 | -0,0537 % | -0,0042 | ||
| 14 Feb 2024 | 1 CAD | 7.8141 | +0,3274 % | +0,0255 | ||
| 13 Feb 2024 | 1 CAD | 7.7886 | -0,2063 % | -0,0161 | ||
| 12 Feb 2024 | 1 CAD | 7.8047 | -0,8171 % | -0,0643 | ||
| 09 Feb 2024 | 1 CAD | 7.8690 | +0,0178 % | +0,0014 | ||
| 08 Feb 2024 | 1 CAD | 7.8676 | +0,2881 % | +0,0226 | ||
| 07 Feb 2024 | 1 CAD | 7.8450 | -0,5439 % | -0,0429 | ||
| 06 Feb 2024 | 1 CAD | 7.8879 | -0,1923 % | -0,0152 | ||
| 05 Feb 2024 | 1 CAD | 7.9031 | +1,0252 % | +0,0802 | ||
| 02 Feb 2024 | 1 CAD | 7.8229 | +0,0972 % | +0,0076 | ||
| 01 Feb 2024 | 1 CAD | 7.8153 | +0,2334 % | +0,0182 | ||
| 31 Jan 2024 | 1 CAD | 7.7971 | +0,1529 % | +0,0119 | ||
| 30 Jan 2024 | 1 CAD | 7.7852 | +0,1441 % | +0,0112 | ||
| 29 Jan 2024 | 1 CAD | 7.7740 | +0,2024 % | +0,0157 | ||
| 26 Jan 2024 | 1 CAD | 7.7583 | +0,2196 % | +0,0170 | ||
| 25 Jan 2024 | 1 CAD | 7.7413 | -0,5243 % | -0,0408 | ||
| 24 Jan 2024 | 1 CAD | 7.7821 | -0,2678 % | -0,0209 | ||
| 23 Jan 2024 | 1 CAD | 7.8030 | -0,2888 % | -0,0226 | ||
| 22 Jan 2024 | 1 CAD | 7.8256 | +0,5189 % | +0,0404 | ||
| 19 Jan 2024 | 1 CAD | 7.7852 | -0,1449 % | -0,0113 | ||
| 18 Jan 2024 | 1 CAD | 7.7965 | +0,2456 % | +0,0191 | ||
| 17 Jan 2024 | 1 CAD | 7.7774 | +0,6080 % | +0,0470 | ||
| 16 Jan 2024 | 1 CAD | 7.7304 | +0,4052 % | +0,0312 | ||
| 15 Jan 2024 | 1 CAD | 7.6992 | -0,0844 % | -0,0065 | ||
| 12 Jan 2024 | 1 CAD | 7.7057 | -0,1645 % | -0,0127 | ||
| 11 Jan 2024 | 1 CAD | 7.7184 | +0,1349 % | +0,0104 | ||
| 10 Jan 2024 | 1 CAD | 7.7080 | -0,3916 % | -0,0303 | ||
| 09 Jan 2024 | 1 CAD | 7.7383 | -0,2166 % | -0,0168 | ||
| 08 Jan 2024 | 1 CAD | 7.7551 | +0,1188 % | +0,0092 | ||
| 05 Jan 2024 | 1 CAD | 7.7459 | +0,2381 % | +0,0184 | ||
| 04 Jan 2024 | 1 CAD | 7.7275 | -0,5124 % | -0,0398 | ||
| 03 Jan 2024 | 1 CAD | 7.7673 | +0,2802 % | +0,0217 | ||
| 02 Jan 2024 | 1 CAD | 7.7456 | +0,8949 % | +0,0687 | ||
| 29 Dec 2023 | 1 CAD | 7.6769 | +0,1866 % | +0,0143 | ||
| 28 Dec 2023 | 1 CAD | 7.6626 | (min) | -0,3459 % | -0,0266 |
Maximums, Minimums and Averages for the specified interval 27.12.2023 - 27.04.2024
Maximum Canadian dollar exchange rate
1 CAD = 8.0642 (NOK)
Date: 26 April 2024
Minimum Canadian dollar exchange rate
1 CAD = 7.6626 (NOK)
Date: 28 December 2023
Average Canadian dollar exchange rate
1 CAD = 7.8301 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro