Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 1 CAD | 7,0587 | +0,5112 % | +0,0359 | ||
| 29 Jul 2021 | 1 CAD | 7,0228 | -0,5818 % | -0,0411 | ||
| 28 Jul 2021 | 1 CAD | 7,0639 | +0,3808 % | +0,0268 | ||
| 27 Jul 2021 | 1 CAD | 7,0371 | -0,0894 % | -0,0063 | ||
| 26 Jul 2021 | 1 CAD | 7,0434 | +0,0895 % | +0,0063 | ||
| 23 Jul 2021 | 1 CAD | 7,0371 | +0,1993 % | +0,0140 | ||
| 22 Jul 2021 | 1 CAD | 7,0231 | -0,8877 % | -0,0629 | ||
| 21 Jul 2021 | 1 CAD | 7,0860 | (max) | +0,2660 % | +0,0188 | |
| 20 Jul 2021 | 1 CAD | 7,0672 | +0,7843 % | +0,0550 | ||
| 19 Jul 2021 | 1 CAD | 7,0122 | +0,2846 % | +0,0199 | ||
| 16 Jul 2021 | 1 CAD | 6,9923 | -0,2511 % | -0,0176 | ||
| 15 Jul 2021 | 1 CAD | 7,0099 | -0,0485 % | -0,0034 | ||
| 14 Jul 2021 | 1 CAD | 7,0133 | +0,5678 % | +0,0396 | ||
| 13 Jul 2021 | 1 CAD | 6,9737 | +0,0201 % | +0,0014 | ||
| 12 Jul 2021 | 1 CAD | 6,9723 | -0,0444 % | -0,0031 | ||
| 09 Jul 2021 | 1 CAD | 6,9754 | -0,2431 % | -0,0170 | ||
| 08 Jul 2021 | 1 CAD | 6,9924 | +0,3603 % | +0,0251 | ||
| 07 Jul 2021 | 1 CAD | 6,9673 | -0,1462 % | -0,0102 | ||
| 06 Jul 2021 | 1 CAD | 6,9775 | +0,5650 % | +0,0392 | ||
| 05 Jul 2021 | 1 CAD | 6,9383 | -0,5290 % | -0,0369 | ||
| 02 Jul 2021 | 1 CAD | 6,9752 | +0,4074 % | +0,0283 | ||
| 01 Jul 2021 | 1 CAD | 6,9469 | +0,5456 % | +0,0377 | ||
| 30 Jun 2021 | 1 CAD | 6,9092 | -0,2814 % | -0,0195 | ||
| 29 Jun 2021 | 1 CAD | 6,9287 | -0,0014 % | -0,0001 | ||
| 28 Jun 2021 | 1 CAD | 6,9288 | +0,4596 % | +0,0317 | ||
| 25 Jun 2021 | 1 CAD | 6,8971 | -0,4963 % | -0,0344 | ||
| 24 Jun 2021 | 1 CAD | 6,9315 | -0,0591 % | -0,0041 | ||
| 23 Jun 2021 | 1 CAD | 6,9356 | -0,0634 % | -0,0044 | ||
| 22 Jun 2021 | 1 CAD | 6,9400 | -0,2458 % | -0,0171 | ||
| 21 Jun 2021 | 1 CAD | 6,9571 | -0,4393 % | -0,0307 | ||
| 18 Jun 2021 | 1 CAD | 6,9878 | +0,8559 % | +0,0593 | ||
| 17 Jun 2021 | 1 CAD | 6,9285 | +1,0707 % | +0,0734 | ||
| 16 Jun 2021 | 1 CAD | 6,8551 | +0,3411 % | +0,0233 | ||
| 15 Jun 2021 | 1 CAD | 6,8318 | -0,1462 % | -0,0100 | ||
| 14 Jun 2021 | 1 CAD | 6,8418 | -0,3394 % | -0,0233 | ||
| 11 Jun 2021 | 1 CAD | 6,8651 | +0,0656 % | +0,0045 | ||
| 10 Jun 2021 | 1 CAD | 6,8606 | +0,5290 % | +0,0361 | ||
| 09 Jun 2021 | 1 CAD | 6,8245 | -0,1185 % | -0,0081 | ||
| 08 Jun 2021 | 1 CAD | 6,8326 | -0,1724 % | -0,0118 | ||
| 07 Jun 2021 | 1 CAD | 6,8444 | -1,0682 % | -0,0739 | ||
| 04 Jun 2021 | 1 CAD | 6,9183 | +0,2638 % | +0,0182 | ||
| 03 Jun 2021 | 1 CAD | 6,9001 | +0,0725 % | +0,0050 | ||
| 02 Jun 2021 | 1 CAD | 6,8951 | +0,2967 % | +0,0204 | ||
| 01 Jun 2021 | 1 CAD | 6,8747 | -0,9195 % | -0,0638 | ||
| 31 May 2021 | 1 CAD | 6,9385 | +0,2775 % | +0,0192 | ||
| 28 May 2021 | 1 CAD | 6,9193 | +0,0781 % | +0,0054 | ||
| 27 May 2021 | 1 CAD | 6,9139 | +0,4270 % | +0,0294 | ||
| 26 May 2021 | 1 CAD | 6,8845 | -0,3561 % | -0,0246 | ||
| 25 May 2021 | 1 CAD | 6,9091 | +0,0058 % | +0,0004 | ||
| 21 May 2021 | 1 CAD | 6,9087 | +0,3165 % | +0,0218 | ||
| 20 May 2021 | 1 CAD | 6,8869 | +0,4976 % | +0,0341 | ||
| 19 May 2021 | 1 CAD | 6,8528 | +0,5620 % | +0,0383 | ||
| 18 May 2021 | 1 CAD | 6,8145 | +0,0984 % | +0,0067 | ||
| 14 May 2021 | 1 CAD | 6,8078 | -0,5754 % | -0,0394 | ||
| 12 May 2021 | 1 CAD | 6,8472 | +0,5300 % | +0,0361 | ||
| 11 May 2021 | 1 CAD | 6,8111 | +0,4083 % | +0,0277 | ||
| 10 May 2021 | 1 CAD | 6,7834 | -0,4827 % | -0,0329 | ||
| 07 May 2021 | 1 CAD | 6,8163 | +0,0778 % | +0,0053 | ||
| 06 May 2021 | 1 CAD | 6,8110 | +0,4854 % | +0,0329 | ||
| 05 May 2021 | 1 CAD | 6,7781 | +0,4356 % | +0,0294 | ||
| 04 May 2021 | 1 CAD | 6,7487 | -0,2321 % | -0,0157 | ||
| 03 May 2021 | 1 CAD | 6,7644 | +0,8137 % | +0,0546 | ||
| 30 Apr 2021 | 1 CAD | 6,7098 | +0,8522 % | +0,0567 | ||
| 29 Apr 2021 | 1 CAD | 6,6531 | -0,2982 % | -0,0199 | ||
| 28 Apr 2021 | 1 CAD | 6,6730 | -0,0779 % | -0,0052 | ||
| 27 Apr 2021 | 1 CAD | 6,6782 | +0,0150 % | +0,0010 | ||
| 26 Apr 2021 | 1 CAD | 6,6772 | +0,1410 % | +0,0094 | ||
| 23 Apr 2021 | 1 CAD | 6,6678 | -0,0105 % | -0,0007 | ||
| 22 Apr 2021 | 1 CAD | 6,6685 | +0,5155 % | +0,0342 | ||
| 21 Apr 2021 | 1 CAD | 6,6343 | +0,1404 % | +0,0093 | ||
| 20 Apr 2021 | 1 CAD | 6,6250 | (min) | -0,1071 % | -0,0071 | |
| 19 Apr 2021 | 1 CAD | 6,6321 | -0,7898 % | -0,0528 | ||
| 16 Apr 2021 | 1 CAD | 6,6849 | -0,4586 % | -0,0308 | ||
| 15 Apr 2021 | 1 CAD | 6,7157 | +0,1641 % | +0,0110 | ||
| 14 Apr 2021 | 1 CAD | 6,7047 | -1,0464 % | -0,0709 | ||
| 13 Apr 2021 | 1 CAD | 6,7756 | +0,2248 % | +0,0152 | ||
| 12 Apr 2021 | 1 CAD | 6,7604 | -0,0606 % | -0,0041 | ||
| 09 Apr 2021 | 1 CAD | 6,7645 | +0,3263 % | +0,0220 | ||
| 08 Apr 2021 | 1 CAD | 6,7425 | +0,4784 % | +0,0321 | ||
| 07 Apr 2021 | 1 CAD | 6,7104 | -1,1767 % | -0,0799 | ||
| 06 Apr 2021 | 1 CAD | 6,7903 | +0,4200 % | +0,0284 | ||
| 31 Mar 2021 | 1 CAD | 6,7619 | -0,4402 % | -0,0299 |
Maximums, Minimums and Averages for the specified interval 30.03.2021 - 30.07.2021
Maximum Canadian dollar exchange rate
1 CAD = 7,0860 (NOK)
Date: 21 July 2021
Minimum Canadian dollar exchange rate
1 CAD = 6,6250 (NOK)
Date: 20 April 2021
Average Canadian dollar exchange rate
1 CAD = 6,8671 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro