Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(18 Jan 2022): 1 CAD = 7.0030 (NOK)

Date Value (NOK) Variation
18 Jan 2022 7.0030 +0,0300
17 Jan 2022 6.9730 +0,0042
14 Jan 2022 6.9688 +0,0244
13 Jan 2022 6.9444 -0,0165
12 Jan 2022 6.9609 -0,0295
11 Jan 2022 6.9904 -0,0071
10 Jan 2022 6.9975 +0,0205
07 Jan 2022 6.9770 +0,0328
06 Jan 2022 6.9442 +0,0221
05 Jan 2022 6.9221 -0,0406
04 Jan 2022 6.9627 +0,0270
03 Jan 2022 6.9357 -0,0043
31 Dec 2021 6.9400 +0,0549
30 Dec 2021 6.8851 -0,0100
29 Dec 2021 6.8951 +0,0111
28 Dec 2021 6.8840 -0,0267
27 Dec 2021 6.9107 +0,0111
23 Dec 2021 6.8996 +0,0031
22 Dec 2021 6.8965 -0,0552
21 Dec 2021 6.9517 -0,0436
20 Dec 2021 6.9953 -0,0112
17 Dec 2021 7.0065 +0,0017
16 Dec 2021 7.0048 -0,0508
15 Dec 2021 7.0556 -0,0165
14 Dec 2021 7.0721 +0,0108
13 Dec 2021 7.0613 -0,0053
10 Dec 2021 7.0666 -0,0036
09 Dec 2021 7.0702 +0,0007
08 Dec 2021 7.0695 -0,0774
07 Dec 2021 7.1469 (max) +0,0164
06 Dec 2021 7.1305 +0,0215
03 Dec 2021 7.1090 +0,0209
02 Dec 2021 7.0881 +0,0075
01 Dec 2021 7.0806 +0,0001
30 Nov 2021 7.0805 -0,0313
29 Nov 2021 7.1118 +0,0539
26 Nov 2021 7.0579 -0,0190
25 Nov 2021 7.0769 +0,0297
24 Nov 2021 7.0472 +0,0163
23 Nov 2021 7.0309 -0,0333
22 Nov 2021 7.0642 +0,0147
19 Nov 2021 7.0495 +0,0874
18 Nov 2021 6.9621 +0,0006
17 Nov 2021 6.9615 +0,0228
16 Nov 2021 6.9387 +0,0200
15 Nov 2021 6.9187 +0,0161
12 Nov 2021 6.9026 -0,0115
11 Nov 2021 6.9141 +0,0358
10 Nov 2021 6.8783 +0,0328
09 Nov 2021 6.8455 -0,0066
08 Nov 2021 6.8521 -0,0427
05 Nov 2021 6.8948 +0,0316
04 Nov 2021 6.8632 +0,0086
03 Nov 2021 6.8546 +0,0494
02 Nov 2021 6.8052 +0,0081
01 Nov 2021 6.7971 +0,0186
29 Oct 2021 6.7785 -0,0255
28 Oct 2021 6.8040 +0,0489
27 Oct 2021 6.7551 +0,0127
26 Oct 2021 6.7424 (min) -0,0254
25 Oct 2021 6.7678 -0,0013
22 Oct 2021 6.7691 +0,0092
21 Oct 2021 6.7599 -0,0305
20 Oct 2021 6.7904 +0,0255
19 Oct 2021 6.7649 -0,0234
18 Oct 2021 6.7883 -0,0186
15 Oct 2021 6.8069 -0,0121
14 Oct 2021 6.8190 -0,0318
13 Oct 2021 6.8508 +0,0006
12 Oct 2021 6.8502 -0,0017
11 Oct 2021 6.8519 +0,0338
08 Oct 2021 6.8181 -0,0150
07 Oct 2021 6.8331 +0,0249
06 Oct 2021 6.8082 +0,0223
05 Oct 2021 6.7859 -0,0160
04 Oct 2021 6.8019 -0,0547
29 Sep 2021 6.8566 +0,0198
28 Sep 2021 6.8368 +0,0413
27 Sep 2021 6.7955 +0,0221
24 Sep 2021 6.7734 -0,0185
23 Sep 2021 6.7919 +0,0393
22 Sep 2021 6.7526 -0,0382
21 Sep 2021 6.7908 -0,0125

Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022

Maximum Canadian dollar exchange rate
1 CAD = 7.1469 (NOK)
Date: 07 December 2021

Minimum Canadian dollar exchange rate
1 CAD = 6.7424 (NOK)
Date: 26 October 2021

Average Canadian dollar exchange rate
1 CAD = 6.9187 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top