Canadian dollar exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(01 Jul 2022): 1 CAD = 7.6824 (NOK)

Date Value (NOK) Variation
01 Jul 2022 7.6824 -0,0260
30 Jun 2022 7.7084 +0,0813
29 Jun 2022 7.6271 +0,0068
28 Jun 2022 7.6203 -0,0108
27 Jun 2022 7.6311 -0,0093
24 Jun 2022 7.6404 -0,0618
23 Jun 2022 7.7022 +0,0122
22 Jun 2022 7.6900 +0,1290
21 Jun 2022 7.5610 -0,0576
20 Jun 2022 7.6186 -0,0496
17 Jun 2022 7.6682 -0,1102
16 Jun 2022 7.7784 (max) +0,0833
15 Jun 2022 7.6951 +0,0080
14 Jun 2022 7.6871 +0,0040
13 Jun 2022 7.6831 +0,1560
10 Jun 2022 7.5271 -0,0116
09 Jun 2022 7.5387 +0,0096
08 Jun 2022 7.5291 -0,0502
07 Jun 2022 7.5793 +0,0867
03 Jun 2022 7.4926 +0,0337
02 Jun 2022 7.4589 +0,0388
01 Jun 2022 7.4201 -0,0199
31 May 2022 7.4400 +0,0203
30 May 2022 7.4197 -0,0314
27 May 2022 7.4511 -0,0346
25 May 2022 7.4857 -0,0169
24 May 2022 7.5026 -0,0213
23 May 2022 7.5239 -0,0630
20 May 2022 7.5869 -0,0559
19 May 2022 7.6428 +0,0713
18 May 2022 7.5715 -0,0132
16 May 2022 7.5847 +0,0288
13 May 2022 7.5559 -0,0274
12 May 2022 7.5833 +0,1450
11 May 2022 7.4383 -0,0261
10 May 2022 7.4644 +0,0989
09 May 2022 7.3655 +0,0050
06 May 2022 7.3605 +0,0577
05 May 2022 7.3028 -0,0347
04 May 2022 7.3375 +0,0354
03 May 2022 7.3021 -0,0171
02 May 2022 7.3192 +0,0553
29 Apr 2022 7.2639 -0,0698
28 Apr 2022 7.3337 +0,1249
27 Apr 2022 7.2088 +0,0140
26 Apr 2022 7.1948 +0,1178
25 Apr 2022 7.0770 +0,0583
22 Apr 2022 7.0187 -0,0245
21 Apr 2022 7.0432 +0,0145
20 Apr 2022 7.0287 +0,0426
19 Apr 2022 6.9861 +0,0012
13 Apr 2022 6.9849 +0,0339
12 Apr 2022 6.9510 +0,0011
11 Apr 2022 6.9499 -0,0029
08 Apr 2022 6.9528 -0,0229
07 Apr 2022 6.9757 -0,0239
06 Apr 2022 6.9996 +0,0092
05 Apr 2022 6.9904 +0,0452
04 Apr 2022 6.9452 -0,0543
01 Apr 2022 6.9995 +0,0112
31 Mar 2022 6.9883 +0,0487
30 Mar 2022 6.9396 +0,0185
29 Mar 2022 6.9211 -0,0212
28 Mar 2022 6.9423 +0,0339
25 Mar 2022 6.9084 +0,0329
24 Mar 2022 6.8755 (min) -0,0916
23 Mar 2022 6.9671 +0,0274
22 Mar 2022 6.9397 -0,0091
21 Mar 2022 6.9488 -0,0198
18 Mar 2022 6.9686 -0,0181
17 Mar 2022 6.9867 -0,0290
16 Mar 2022 7.0157 +0,0301
15 Mar 2022 6.9856 -0,0675
14 Mar 2022 7.0531 +0,0627
11 Mar 2022 6.9904 -0,0002
10 Mar 2022 6.9906 +0,0456
09 Mar 2022 6.9450 -0,0607
08 Mar 2022 7.0057 -0,0864
07 Mar 2022 7.0921 +0,0348
04 Mar 2022 7.0573 +0,0234

Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022

Maximum Canadian dollar exchange rate
1 CAD = 7.7784 (NOK)
Date: 16 June 2022

Minimum Canadian dollar exchange rate
1 CAD = 6.8755 (NOK)
Date: 24 March 2022

Average Canadian dollar exchange rate
1 CAD = 7.2900 (NOK)

Display only canadian dollar exchange rate without the data table.

Top