Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(11 Oct 2019): 1 CAD = 6,8380 (NOK)

Date Value (NOK) Variation
11 Oct 2019 6,8380 -0,0114
10 Oct 2019 6,8494 -0,0328
09 Oct 2019 6,8822 +0,0129
08 Oct 2019 6,8693 +0,0089
07 Oct 2019 6,8604 +0,0225
04 Oct 2019 6,8379 -0,0199
03 Oct 2019 6,8578 -0,0496
02 Oct 2019 6,9074 (max) +0,0318
01 Oct 2019 6,8756 +0,0162
30 Sep 2019 6,8594 +0,0178
27 Sep 2019 6,8416 -0,0107
26 Sep 2019 6,8523 +0,0409
25 Sep 2019 6,8114 +0,0086
24 Sep 2019 6,8028 -0,0341
23 Sep 2019 6,8369 +0,0439
20 Sep 2019 6,7930 +0,0584
19 Sep 2019 6,7346 -0,0189
18 Sep 2019 6,7535 +0,0014
17 Sep 2019 6,7521 -0,0229
16 Sep 2019 6,7750 +0,0088
13 Sep 2019 6,7662 -0,0449
12 Sep 2019 6,8111 -0,0140
11 Sep 2019 6,8251 +0,0058
10 Sep 2019 6,8193 +0,0220
09 Sep 2019 6,7973 -0,0072
06 Sep 2019 6,8045 +0,0019
05 Sep 2019 6,8026 +0,0012
04 Sep 2019 6,8014 -0,0483
03 Sep 2019 6,8497 +0,0299
02 Sep 2019 6,8198 -0,0283
30 Aug 2019 6,8481 +0,0201
29 Aug 2019 6,8280 +0,0427
28 Aug 2019 6,7853 -0,0171
27 Aug 2019 6,8024 +0,0487
26 Aug 2019 6,7537 -0,0025
23 Aug 2019 6,7562 +0,0051
22 Aug 2019 6,7511 +0,0264
21 Aug 2019 6,7247 -0,0249
20 Aug 2019 6,7496 -0,0165
19 Aug 2019 6,7661 +0,0008
16 Aug 2019 6,7653 +0,0174
15 Aug 2019 6,7479 +0,0215
14 Aug 2019 6,7264 +0,0048
13 Aug 2019 6,7216 -0,0322
12 Aug 2019 6,7538 +0,0231
09 Aug 2019 6,7307 -0,0045
08 Aug 2019 6,7352 +0,0355
07 Aug 2019 6,6997 -0,0331
06 Aug 2019 6,7328 -0,0164
05 Aug 2019 6,7492 +0,0064
02 Aug 2019 6,7428 +0,0232
01 Aug 2019 6,7196 +0,0508
31 Jul 2019 6,6688 +0,0411
30 Jul 2019 6,6277 +0,0087
29 Jul 2019 6,6190 +0,0173
26 Jul 2019 6,6017 +0,0183
25 Jul 2019 6,5834 -0,0041
24 Jul 2019 6,5875 -0,0022
23 Jul 2019 6,5897 +0,0247
22 Jul 2019 6,5650 +0,0049
19 Jul 2019 6,5601 -0,0227
18 Jul 2019 6,5828 +0,0167
17 Jul 2019 6,5661 +0,0146
16 Jul 2019 6,5515 -0,0014
15 Jul 2019 6,5529 -0,0066
12 Jul 2019 6,5595 +0,0225
11 Jul 2019 6,5370 -0,0511
10 Jul 2019 6,5881 -0,0067
09 Jul 2019 6,5948 -0,0191
08 Jul 2019 6,6139 +0,0665
05 Jul 2019 6,5474 +0,0183
04 Jul 2019 6,5291 -0,0001
03 Jul 2019 6,5292 +0,0028
02 Jul 2019 6,5264 +0,0117
01 Jul 2019 6,5147 +0,0057
28 Jun 2019 6,5090 +0,0217
27 Jun 2019 6,4873 +0,0156
26 Jun 2019 6,4717 +0,0151
25 Jun 2019 6,4566 +0,0266
24 Jun 2019 6,4300 (min) -0,0585
21 Jun 2019 6,4885 -0,0061
20 Jun 2019 6,4946 -0,0308
19 Jun 2019 6,5254 +0,0127
18 Jun 2019 6,5127 +0,0134
17 Jun 2019 6,4993 -0,0081
14 Jun 2019 6,5074 +0,0018

Maximums, Minimums and Averages for the specified interval 13.06.2019 - 13.10.2019

Maximum Canadian dollar exchange rate
1 CAD = 6,9074 (NOK)
Date: 02 October 2019

Minimum Canadian dollar exchange rate
1 CAD = 6,4300 (NOK)
Date: 24 June 2019

Average Canadian dollar exchange rate
1 CAD = 6,6960 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top