Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(17 Jan 2020): 1 CAD = 6,8209 (NOK)

Date Value (NOK) Variation
17 Jan 2020 6,8209 +0,0170
16 Jan 2020 6,8039 +0,0191
15 Jan 2020 6,7848 -0,0241
14 Jan 2020 6,8089 -0,0090
13 Jan 2020 6,8179 +0,0070
10 Jan 2020 6,8109 +0,0088
09 Jan 2020 6,8021 -0,0056
08 Jan 2020 6,8077 +0,0206
07 Jan 2020 6,7871 +0,0065
06 Jan 2020 6,7806 -0,0133
03 Jan 2020 6,7939 +0,0300
02 Jan 2020 6,7639 +0,0069
31 Dec 2019 6,7570 +0,0229
30 Dec 2019 6,7341 (min) -0,0215
27 Dec 2019 6,7556 -0,0448
23 Dec 2019 6,8004 -0,0219
20 Dec 2019 6,8223 -0,0179
19 Dec 2019 6,8402 -0,0220
18 Dec 2019 6,8622 +0,0107
17 Dec 2019 6,8515 -0,0071
16 Dec 2019 6,8586 +0,0186
13 Dec 2019 6,8400 -0,0658
12 Dec 2019 6,9058 -0,0170
11 Dec 2019 6,9228 -0,0200
10 Dec 2019 6,9428 +0,0441
09 Dec 2019 6,8987 -0,0267
06 Dec 2019 6,9254 -0,0296
05 Dec 2019 6,9550 +0,0384
04 Dec 2019 6,9166 +0,0225
03 Dec 2019 6,8941 -0,0214
02 Dec 2019 6,9155 +0,0012
29 Nov 2019 6,9143 -0,0006
28 Nov 2019 6,9149 -0,0019
27 Nov 2019 6,9168 +0,0309
26 Nov 2019 6,8859 -0,0137
25 Nov 2019 6,8996 +0,0134
22 Nov 2019 6,8862 +0,0417
21 Nov 2019 6,8445 -0,0520
20 Nov 2019 6,8965 +0,0043
19 Nov 2019 6,8922 -0,0056
18 Nov 2019 6,8978 +0,0286
15 Nov 2019 6,8692 -0,0679
14 Nov 2019 6,9371 -0,0112
13 Nov 2019 6,9483 +0,0386
12 Nov 2019 6,9097 +0,0014
11 Nov 2019 6,9083 -0,0207
08 Nov 2019 6,9290 +0,0236
07 Nov 2019 6,9054 -0,0307
06 Nov 2019 6,9361 -0,0253
05 Nov 2019 6,9614 +0,0358
04 Nov 2019 6,9256 +0,0030
01 Nov 2019 6,9226 -0,0644
31 Oct 2019 6,9870 -0,0646
30 Oct 2019 7,0516 -0,0413
29 Oct 2019 7,0929 (max) +0,0449
28 Oct 2019 7,0480 +0,0282
25 Oct 2019 7,0198 +0,0505
24 Oct 2019 6,9693 -0,0217
23 Oct 2019 6,9910 +0,0070
22 Oct 2019 6,9840 +0,0429
21 Oct 2019 6,9411 -0,0401
18 Oct 2019 6,9812 +0,0210
17 Oct 2019 6,9602 -0,0071
16 Oct 2019 6,9673 +0,0553
15 Oct 2019 6,9120 +0,0196
14 Oct 2019 6,8924 +0,0544
11 Oct 2019 6,8380 -0,0114
10 Oct 2019 6,8494 -0,0328
09 Oct 2019 6,8822 +0,0129
08 Oct 2019 6,8693 +0,0089
07 Oct 2019 6,8604 +0,0225
04 Oct 2019 6,8379 -0,0199
03 Oct 2019 6,8578 -0,0496
02 Oct 2019 6,9074 +0,0318
01 Oct 2019 6,8756 +0,0162
30 Sep 2019 6,8594 +0,0178
27 Sep 2019 6,8416 -0,0107
26 Sep 2019 6,8523 +0,0409
25 Sep 2019 6,8114 +0,0086
24 Sep 2019 6,8028 -0,0341
23 Sep 2019 6,8369 +0,0439
20 Sep 2019 6,7930 +0,0584
19 Sep 2019 6,7346 -0,0189

Maximums, Minimums and Averages for the specified interval 18.09.2019 - 18.01.2020

Maximum Canadian dollar exchange rate
1 CAD = 7,0929 (NOK)
Date: 29 October 2019

Minimum Canadian dollar exchange rate
1 CAD = 6,7341 (NOK)
Date: 30 December 2019

Average Canadian dollar exchange rate
1 CAD = 6,8818 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top