Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jan 2022 | 1 CAD | 7.0030 | +0,4302 % | +0,0300 | ||
| 17 Jan 2022 | 1 CAD | 6.9730 | +0,0603 % | +0,0042 | ||
| 14 Jan 2022 | 1 CAD | 6.9688 | +0,3514 % | +0,0244 | ||
| 13 Jan 2022 | 1 CAD | 6.9444 | -0,2370 % | -0,0165 | ||
| 12 Jan 2022 | 1 CAD | 6.9609 | -0,4220 % | -0,0295 | ||
| 11 Jan 2022 | 1 CAD | 6.9904 | -0,1015 % | -0,0071 | ||
| 10 Jan 2022 | 1 CAD | 6.9975 | +0,2938 % | +0,0205 | ||
| 07 Jan 2022 | 1 CAD | 6.9770 | +0,4723 % | +0,0328 | ||
| 06 Jan 2022 | 1 CAD | 6.9442 | +0,3193 % | +0,0221 | ||
| 05 Jan 2022 | 1 CAD | 6.9221 | -0,5831 % | -0,0406 | ||
| 04 Jan 2022 | 1 CAD | 6.9627 | +0,3893 % | +0,0270 | ||
| 03 Jan 2022 | 1 CAD | 6.9357 | -0,0620 % | -0,0043 | ||
| 31 Dec 2021 | 1 CAD | 6.9400 | +0,7974 % | +0,0549 | ||
| 30 Dec 2021 | 1 CAD | 6.8851 | -0,1450 % | -0,0100 | ||
| 29 Dec 2021 | 1 CAD | 6.8951 | +0,1612 % | +0,0111 | ||
| 28 Dec 2021 | 1 CAD | 6.8840 | -0,3864 % | -0,0267 | ||
| 27 Dec 2021 | 1 CAD | 6.9107 | +0,1609 % | +0,0111 | ||
| 23 Dec 2021 | 1 CAD | 6.8996 | +0,0450 % | +0,0031 | ||
| 22 Dec 2021 | 1 CAD | 6.8965 | -0,7941 % | -0,0552 | ||
| 21 Dec 2021 | 1 CAD | 6.9517 | -0,6233 % | -0,0436 | ||
| 20 Dec 2021 | 1 CAD | 6.9953 | -0,1599 % | -0,0112 | ||
| 17 Dec 2021 | 1 CAD | 7.0065 | +0,0243 % | +0,0017 | ||
| 16 Dec 2021 | 1 CAD | 7.0048 | -0,7200 % | -0,0508 | ||
| 15 Dec 2021 | 1 CAD | 7.0556 | -0,2333 % | -0,0165 | ||
| 14 Dec 2021 | 1 CAD | 7.0721 | +0,1529 % | +0,0108 | ||
| 13 Dec 2021 | 1 CAD | 7.0613 | -0,0750 % | -0,0053 | ||
| 10 Dec 2021 | 1 CAD | 7.0666 | -0,0509 % | -0,0036 | ||
| 09 Dec 2021 | 1 CAD | 7.0702 | +0,0099 % | +0,0007 | ||
| 08 Dec 2021 | 1 CAD | 7.0695 | -1,0830 % | -0,0774 | ||
| 07 Dec 2021 | 1 CAD | 7.1469 | (max) | +0,2300 % | +0,0164 | |
| 06 Dec 2021 | 1 CAD | 7.1305 | +0,3024 % | +0,0215 | ||
| 03 Dec 2021 | 1 CAD | 7.1090 | +0,2949 % | +0,0209 | ||
| 02 Dec 2021 | 1 CAD | 7.0881 | +0,1059 % | +0,0075 | ||
| 01 Dec 2021 | 1 CAD | 7.0806 | +0,0014 % | +0,0001 | ||
| 30 Nov 2021 | 1 CAD | 7.0805 | -0,4401 % | -0,0313 | ||
| 29 Nov 2021 | 1 CAD | 7.1118 | +0,7637 % | +0,0539 | ||
| 26 Nov 2021 | 1 CAD | 7.0579 | -0,2685 % | -0,0190 | ||
| 25 Nov 2021 | 1 CAD | 7.0769 | +0,4214 % | +0,0297 | ||
| 24 Nov 2021 | 1 CAD | 7.0472 | +0,2318 % | +0,0163 | ||
| 23 Nov 2021 | 1 CAD | 7.0309 | -0,4714 % | -0,0333 | ||
| 22 Nov 2021 | 1 CAD | 7.0642 | +0,2085 % | +0,0147 | ||
| 19 Nov 2021 | 1 CAD | 7.0495 | +1,2554 % | +0,0874 | ||
| 18 Nov 2021 | 1 CAD | 6.9621 | +0,0086 % | +0,0006 | ||
| 17 Nov 2021 | 1 CAD | 6.9615 | +0,3286 % | +0,0228 | ||
| 16 Nov 2021 | 1 CAD | 6.9387 | +0,2891 % | +0,0200 | ||
| 15 Nov 2021 | 1 CAD | 6.9187 | +0,2332 % | +0,0161 | ||
| 12 Nov 2021 | 1 CAD | 6.9026 | -0,1663 % | -0,0115 | ||
| 11 Nov 2021 | 1 CAD | 6.9141 | +0,5205 % | +0,0358 | ||
| 10 Nov 2021 | 1 CAD | 6.8783 | +0,4791 % | +0,0328 | ||
| 09 Nov 2021 | 1 CAD | 6.8455 | -0,0963 % | -0,0066 | ||
| 08 Nov 2021 | 1 CAD | 6.8521 | -0,6193 % | -0,0427 | ||
| 05 Nov 2021 | 1 CAD | 6.8948 | +0,4604 % | +0,0316 | ||
| 04 Nov 2021 | 1 CAD | 6.8632 | +0,1255 % | +0,0086 | ||
| 03 Nov 2021 | 1 CAD | 6.8546 | +0,7259 % | +0,0494 | ||
| 02 Nov 2021 | 1 CAD | 6.8052 | +0,1192 % | +0,0081 | ||
| 01 Nov 2021 | 1 CAD | 6.7971 | +0,2744 % | +0,0186 | ||
| 29 Oct 2021 | 1 CAD | 6.7785 | -0,3748 % | -0,0255 | ||
| 28 Oct 2021 | 1 CAD | 6.8040 | +0,7239 % | +0,0489 | ||
| 27 Oct 2021 | 1 CAD | 6.7551 | +0,1884 % | +0,0127 | ||
| 26 Oct 2021 | 1 CAD | 6.7424 | (min) | -0,3753 % | -0,0254 | |
| 25 Oct 2021 | 1 CAD | 6.7678 | -0,0192 % | -0,0013 | ||
| 22 Oct 2021 | 1 CAD | 6.7691 | +0,1361 % | +0,0092 | ||
| 21 Oct 2021 | 1 CAD | 6.7599 | -0,4492 % | -0,0305 | ||
| 20 Oct 2021 | 1 CAD | 6.7904 | +0,3769 % | +0,0255 | ||
| 19 Oct 2021 | 1 CAD | 6.7649 | -0,3447 % | -0,0234 | ||
| 18 Oct 2021 | 1 CAD | 6.7883 | -0,2733 % | -0,0186 | ||
| 15 Oct 2021 | 1 CAD | 6.8069 | -0,1774 % | -0,0121 | ||
| 14 Oct 2021 | 1 CAD | 6.8190 | -0,4642 % | -0,0318 | ||
| 13 Oct 2021 | 1 CAD | 6.8508 | +0,0088 % | +0,0006 | ||
| 12 Oct 2021 | 1 CAD | 6.8502 | -0,0248 % | -0,0017 | ||
| 11 Oct 2021 | 1 CAD | 6.8519 | +0,4957 % | +0,0338 | ||
| 08 Oct 2021 | 1 CAD | 6.8181 | -0,2195 % | -0,0150 | ||
| 07 Oct 2021 | 1 CAD | 6.8331 | +0,3657 % | +0,0249 | ||
| 06 Oct 2021 | 1 CAD | 6.8082 | +0,3286 % | +0,0223 | ||
| 05 Oct 2021 | 1 CAD | 6.7859 | -0,2352 % | -0,0160 | ||
| 04 Oct 2021 | 1 CAD | 6.8019 | -0,7978 % | -0,0547 | ||
| 29 Sep 2021 | 1 CAD | 6.8566 | +0,2896 % | +0,0198 | ||
| 28 Sep 2021 | 1 CAD | 6.8368 | +0,6078 % | +0,0413 | ||
| 27 Sep 2021 | 1 CAD | 6.7955 | +0,3263 % | +0,0221 | ||
| 24 Sep 2021 | 1 CAD | 6.7734 | -0,2724 % | -0,0185 | ||
| 23 Sep 2021 | 1 CAD | 6.7919 | +0,5820 % | +0,0393 | ||
| 22 Sep 2021 | 1 CAD | 6.7526 | -0,5625 % | -0,0382 | ||
| 21 Sep 2021 | 1 CAD | 6.7908 | -0,1837 % | -0,0125 |
Maximums, Minimums and Averages for the specified interval 18.09.2021 - 18.01.2022
Maximum Canadian dollar exchange rate
1 CAD = 7.1469 (NOK)
Date: 07 December 2021
Minimum Canadian dollar exchange rate
1 CAD = 6.7424 (NOK)
Date: 26 October 2021
Average Canadian dollar exchange rate
1 CAD = 6.9187 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro