Canadian dollar exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(23 Mar 2023): 1 CAD = 7.5859 (NOK)

Date Value (NOK) Variation
23 Mar 2023 7.5859 -0,0802
22 Mar 2023 7.6661 -0,0159
21 Mar 2023 7.6820 -0,1038
20 Mar 2023 7.7858 -0,0459
17 Mar 2023 7.8317 -0,0287
16 Mar 2023 7.8604 (max) +0,0419
15 Mar 2023 7.8185 +0,1018
14 Mar 2023 7.7167 -0,0075
13 Mar 2023 7.7242 +0,0140
10 Mar 2023 7.7102 -0,0238
09 Mar 2023 7.7340 -0,0048
08 Mar 2023 7.7388 +0,0467
07 Mar 2023 7.6921 +0,0257
06 Mar 2023 7.6664 +0,0048
03 Mar 2023 7.6616 -0,0107
02 Mar 2023 7.6723 +0,0772
01 Mar 2023 7.5951 -0,0180
28 Feb 2023 7.6131 -0,0355
27 Feb 2023 7.6486 +0,0397
24 Feb 2023 7.6089 -0,0164
23 Feb 2023 7.6253 +0,0139
22 Feb 2023 7.6114 -0,0165
21 Feb 2023 7.6279 -0,0065
20 Feb 2023 7.6344 -0,0330
17 Feb 2023 7.6674 +0,0273
16 Feb 2023 7.6401 +0,0340
15 Feb 2023 7.6061 +0,0162
14 Feb 2023 7.5899 +0,0029
13 Feb 2023 7.5870 +0,0188
10 Feb 2023 7.5682 +0,0023
09 Feb 2023 7.5659 -0,0969
08 Feb 2023 7.6628 -0,0787
07 Feb 2023 7.7415 +0,1042
06 Feb 2023 7.6373 +0,1261
03 Feb 2023 7.5112 +0,0098
02 Feb 2023 7.5014 +0,0170
01 Feb 2023 7.4844 -0,0024
31 Jan 2023 7.4868 +0,0601
30 Jan 2023 7.4267 -0,0048
27 Jan 2023 7.4315 +0,0441
26 Jan 2023 7.3874 -0,0312
25 Jan 2023 7.4186 +0,0346
24 Jan 2023 7.3840 +0,0277
23 Jan 2023 7.3563 +0,0097
20 Jan 2023 7.3466 -0,0122
19 Jan 2023 7.3588 +0,0129
18 Jan 2023 7.3459 -0,0414
17 Jan 2023 7.3873 +0,0047
16 Jan 2023 7.3826 +0,0040
13 Jan 2023 7.3786 -0,0477
12 Jan 2023 7.4263 -0,0157
11 Jan 2023 7.4420 +0,0171
10 Jan 2023 7.4249 +0,0042
09 Jan 2023 7.4207 -0,1203
06 Jan 2023 7.5410 +0,0495
05 Jan 2023 7.4915 +0,0153
04 Jan 2023 7.4762 +0,1722
03 Jan 2023 7.3040 +0,0563
02 Jan 2023 7.2477 -0,0333
30 Dec 2022 7.2810 -0,0074
29 Dec 2022 7.2884 +0,0121
28 Dec 2022 7.2763 -0,0162
27 Dec 2022 7.2925 +0,0558
23 Dec 2022 7.2367 +0,0479
22 Dec 2022 7.1888 -0,0173
21 Dec 2022 7.2061 -0,0666
20 Dec 2022 7.2727 +0,0156
19 Dec 2022 7.2571 +0,0302
16 Dec 2022 7.2269 +0,0253
15 Dec 2022 7.2016 +0,0262
14 Dec 2022 7.1754 (min) -0,1239
13 Dec 2022 7.2993 -0,0162
12 Dec 2022 7.3155 -0,0103
09 Dec 2022 7.3258 -0,0049
08 Dec 2022 7.3307 +0,0147
07 Dec 2022 7.3160 +0,0280
06 Dec 2022 7.2880 +0,0077
05 Dec 2022 7.2803 +0,0335
02 Dec 2022 7.2468 -0,0435
01 Dec 2022 7.2903 -0,0307
30 Nov 2022 7.3210 -0,0559
29 Nov 2022 7.3769 +0,0067
28 Nov 2022 7.3702 -0,0580
25 Nov 2022 7.4282 -0,0164

Maximums, Minimums and Averages for the specified interval 24.11.2022 - 24.03.2023

Maximum Canadian dollar exchange rate
1 CAD = 7.8604 (NOK)
Date: 16 March 2023

Minimum Canadian dollar exchange rate
1 CAD = 7.1754 (NOK)
Date: 14 December 2022

Average Canadian dollar exchange rate
1 CAD = 7.4790 (NOK)

Display only canadian dollar exchange rate without the data table.

Top