Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2025 | 1 CAD | 7.2428 | +0,1951 % | +0,0141 | ||
| 04 Dec 2025 | 1 CAD | 7.2287 | +0,0263 % | +0,0019 | ||
| 03 Dec 2025 | 1 CAD | 7.2268 | -0,2994 % | -0,0217 | ||
| 02 Dec 2025 | 1 CAD | 7.2485 | +0,1216 % | +0,0088 | ||
| 01 Dec 2025 | 1 CAD | 7.2397 | -0,2466 % | -0,0179 | ||
| 28 Nov 2025 | 1 CAD | 7.2576 | +0,0620 % | +0,0045 | ||
| 27 Nov 2025 | 1 CAD | 7.2531 | -0,1501 % | -0,0109 | ||
| 26 Nov 2025 | 1 CAD | 7.2640 | -0,0592 % | -0,0043 | ||
| 25 Nov 2025 | 1 CAD | 7.2683 | +0,3188 % | +0,0231 | ||
| 24 Nov 2025 | 1 CAD | 7.2452 | -0,3219 % | -0,0234 | ||
| 21 Nov 2025 | 1 CAD | 7.2686 | +0,2579 % | +0,0187 | ||
| 20 Nov 2025 | 1 CAD | 7.2499 | +0,1589 % | +0,0115 | ||
| 19 Nov 2025 | 1 CAD | 7.2384 | +0,2910 % | +0,0210 | ||
| 18 Nov 2025 | 1 CAD | 7.2174 | +0,3601 % | +0,0259 | ||
| 17 Nov 2025 | 1 CAD | 7.1915 | +0,1365 % | +0,0098 | ||
| 14 Nov 2025 | 1 CAD | 7.1817 | +0,1031 % | +0,0074 | ||
| 13 Nov 2025 | 1 CAD | 7.1743 | -0,1350 % | -0,0097 | ||
| 12 Nov 2025 | 1 CAD | 7.1840 | +0,0167 % | +0,0012 | ||
| 11 Nov 2025 | 1 CAD | 7.1828 | -0,3676 % | -0,0265 | ||
| 10 Nov 2025 | 1 CAD | 7.2093 | -0,1772 % | -0,0128 | ||
| 07 Nov 2025 | 1 CAD | 7.2221 | +0,0929 % | +0,0067 | ||
| 06 Nov 2025 | 1 CAD | 7.2154 | -0,2778 % | -0,0201 | ||
| 05 Nov 2025 | 1 CAD | 7.2355 | -0,1780 % | -0,0129 | ||
| 04 Nov 2025 | 1 CAD | 7.2484 | +0,6233 % | +0,0449 | ||
| 03 Nov 2025 | 1 CAD | 7.2035 | +0,2254 % | +0,0162 | ||
| 31 Oct 2025 | 1 CAD | 7.1873 | -0,3121 % | -0,0225 | ||
| 30 Oct 2025 | 1 CAD | 7.2098 | +0,3983 % | +0,0286 | ||
| 29 Oct 2025 | 1 CAD | 7.1812 | +0,5193 % | +0,0371 | ||
| 28 Oct 2025 | 1 CAD | 7.1441 | -0,0364 % | -0,0026 | ||
| 27 Oct 2025 | 1 CAD | 7.1467 | +0,1780 % | +0,0127 | ||
| 24 Oct 2025 | 1 CAD | 7.1340 | -2,3689 % | -0,1731 | ||
| 23 Oct 2025 | 1 CAD | 7.3071 | +2,0089 % | +0,1439 | ||
| 22 Oct 2025 | 1 CAD | 7.1632 | +0,0643 % | +0,0046 | ||
| 21 Oct 2025 | 1 CAD | 7.1586 | -0,2063 % | -0,0148 | ||
| 20 Oct 2025 | 1 CAD | 7.1734 | +0,2558 % | +0,0183 | ||
| 17 Oct 2025 | 1 CAD | 7.1551 | -0,1800 % | -0,0129 | ||
| 16 Oct 2025 | 1 CAD | 7.1680 | -0,1894 % | -0,0136 | ||
| 15 Oct 2025 | 1 CAD | 7.1816 | -0,8765 % | -0,0635 | ||
| 14 Oct 2025 | 1 CAD | 7.2451 | +0,5412 % | +0,0390 | ||
| 13 Oct 2025 | 1 CAD | 7.2061 | +0,0806 % | +0,0058 | ||
| 10 Oct 2025 | 1 CAD | 7.2003 | +0,3358 % | +0,0241 | ||
| 09 Oct 2025 | 1 CAD | 7.1762 | +0,1731 % | +0,0124 | ||
| 08 Oct 2025 | 1 CAD | 7.1638 | +0,5192 % | +0,0370 | ||
| 07 Oct 2025 | 1 CAD | 7.1268 | -0,0126 % | -0,0009 | ||
| 06 Oct 2025 | 1 CAD | 7.1277 | +0,0491 % | +0,0035 | ||
| 03 Oct 2025 | 1 CAD | 7.1242 | -0,0042 % | -0,0003 | ||
| 02 Oct 2025 | 1 CAD | 7.1245 | -0,1598 % | -0,0114 | ||
| 01 Oct 2025 | 1 CAD | 7.1359 | -0,5297 % | -0,0380 | ||
| 30 Sep 2025 | 1 CAD | 7.1739 | +0,3399 % | +0,0243 | ||
| 29 Sep 2025 | 1 CAD | 7.1496 | -0,6061 % | -0,0436 | ||
| 26 Sep 2025 | 1 CAD | 7.1932 | +0,3684 % | +0,0264 | ||
| 25 Sep 2025 | 1 CAD | 7.1668 | -0,0404 % | -0,0029 | ||
| 24 Sep 2025 | 1 CAD | 7.1697 | +0,1677 % | +0,0120 | ||
| 23 Sep 2025 | 1 CAD | 7.1577 | -0,4742 % | -0,0341 | ||
| 22 Sep 2025 | 1 CAD | 7.1918 | -0,0834 % | -0,0060 | ||
| 19 Sep 2025 | 1 CAD | 7.1978 | +1,1808 % | +0,0840 | ||
| 18 Sep 2025 | 1 CAD | 7.1138 | -0,3781 % | -0,0270 | ||
| 17 Sep 2025 | 1 CAD | 7.1408 | +0,0140 % | +0,0010 | ||
| 16 Sep 2025 | 1 CAD | 7.1398 | +0,4700 % | +0,0334 | ||
| 15 Sep 2025 | 1 CAD | 7.1064 | (min) | -0,4566 % | -0,0326 | |
| 12 Sep 2025 | 1 CAD | 7.1390 | -0,2682 % | -0,0192 | ||
| 11 Sep 2025 | 1 CAD | 7.1582 | -0,0517 % | -0,0037 | ||
| 10 Sep 2025 | 1 CAD | 7.1619 | -0,8020 % | -0,0579 | ||
| 09 Sep 2025 | 1 CAD | 7.2198 | -0,2018 % | -0,0146 | ||
| 08 Sep 2025 | 1 CAD | 7.2344 | -0,6441 % | -0,0469 | ||
| 05 Sep 2025 | 1 CAD | 7.2813 | -0,2930 % | -0,0214 | ||
| 04 Sep 2025 | 1 CAD | 7.3027 | +0,3587 % | +0,0261 | ||
| 03 Sep 2025 | 1 CAD | 7.2766 | +0,0798 % | +0,0058 | ||
| 02 Sep 2025 | 1 CAD | 7.2708 | -0,1867 % | -0,0136 | ||
| 01 Sep 2025 | 1 CAD | 7.2844 | -0,5868 % | -0,0430 | ||
| 29 Aug 2025 | 1 CAD | 7.3274 | +0,1805 % | +0,0132 | ||
| 28 Aug 2025 | 1 CAD | 7.3142 | -0,3596 % | -0,0264 | ||
| 27 Aug 2025 | 1 CAD | 7.3406 | +0,0804 % | +0,0059 | ||
| 26 Aug 2025 | 1 CAD | 7.3347 | +0,4437 % | +0,0324 | ||
| 25 Aug 2025 | 1 CAD | 7.3023 | -0,3262 % | -0,0239 | ||
| 22 Aug 2025 | 1 CAD | 7.3262 | -0,0709 % | -0,0052 | ||
| 21 Aug 2025 | 1 CAD | 7.3314 | -0,8855 % | -0,0655 | ||
| 20 Aug 2025 | 1 CAD | 7.3969 | +0,0460 % | +0,0034 | ||
| 19 Aug 2025 | 1 CAD | 7.3935 | +0,1517 % | +0,0112 | ||
| 18 Aug 2025 | 1 CAD | 7.3823 | +0,0352 % | +0,0026 | ||
| 15 Aug 2025 | 1 CAD | 7.3797 | -0,2568 % | -0,0190 | ||
| 14 Aug 2025 | 1 CAD | 7.3987 | -0,1821 % | -0,0135 | ||
| 13 Aug 2025 | 1 CAD | 7.4122 | -0,1952 % | -0,0145 | ||
| 12 Aug 2025 | 1 CAD | 7.4267 | -0,0619 % | -0,0046 | ||
| 11 Aug 2025 | 1 CAD | 7.4313 | -0,5154 % | -0,0385 | ||
| 08 Aug 2025 | 1 CAD | 7.4698 | (max) | +0,5221 % | +0,0388 |
Maximums, Minimums and Averages for the specified interval 07.08.2025 - 07.12.2025
Maximum Canadian dollar exchange rate
1 CAD = 7.4698 (NOK)
Date: 08 August 2025
Minimum Canadian dollar exchange rate
1 CAD = 7.1064 (NOK)
Date: 15 September 2025
Average Canadian dollar exchange rate
1 CAD = 7.2307 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro