Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 1 CAD | 7.6824 | -0,3373 % | -0,0260 | ||
| 30 Jun 2022 | 1 CAD | 7.7084 | +1,0659 % | +0,0813 | ||
| 29 Jun 2022 | 1 CAD | 7.6271 | +0,0892 % | +0,0068 | ||
| 28 Jun 2022 | 1 CAD | 7.6203 | -0,1415 % | -0,0108 | ||
| 27 Jun 2022 | 1 CAD | 7.6311 | -0,1217 % | -0,0093 | ||
| 24 Jun 2022 | 1 CAD | 7.6404 | -0,8024 % | -0,0618 | ||
| 23 Jun 2022 | 1 CAD | 7.7022 | +0,1586 % | +0,0122 | ||
| 22 Jun 2022 | 1 CAD | 7.6900 | +1,7061 % | +0,1290 | ||
| 21 Jun 2022 | 1 CAD | 7.5610 | -0,7560 % | -0,0576 | ||
| 20 Jun 2022 | 1 CAD | 7.6186 | -0,6468 % | -0,0496 | ||
| 17 Jun 2022 | 1 CAD | 7.6682 | -1,4167 % | -0,1102 | ||
| 16 Jun 2022 | 1 CAD | 7.7784 | (max) | +1,0825 % | +0,0833 | |
| 15 Jun 2022 | 1 CAD | 7.6951 | +0,1041 % | +0,0080 | ||
| 14 Jun 2022 | 1 CAD | 7.6871 | +0,0521 % | +0,0040 | ||
| 13 Jun 2022 | 1 CAD | 7.6831 | +2,0725 % | +0,1560 | ||
| 10 Jun 2022 | 1 CAD | 7.5271 | -0,1539 % | -0,0116 | ||
| 09 Jun 2022 | 1 CAD | 7.5387 | +0,1275 % | +0,0096 | ||
| 08 Jun 2022 | 1 CAD | 7.5291 | -0,6623 % | -0,0502 | ||
| 07 Jun 2022 | 1 CAD | 7.5793 | +1,1571 % | +0,0867 | ||
| 03 Jun 2022 | 1 CAD | 7.4926 | +0,4518 % | +0,0337 | ||
| 02 Jun 2022 | 1 CAD | 7.4589 | +0,5229 % | +0,0388 | ||
| 01 Jun 2022 | 1 CAD | 7.4201 | -0,2675 % | -0,0199 | ||
| 31 May 2022 | 1 CAD | 7.4400 | +0,2736 % | +0,0203 | ||
| 30 May 2022 | 1 CAD | 7.4197 | -0,4214 % | -0,0314 | ||
| 27 May 2022 | 1 CAD | 7.4511 | -0,4622 % | -0,0346 | ||
| 25 May 2022 | 1 CAD | 7.4857 | -0,2253 % | -0,0169 | ||
| 24 May 2022 | 1 CAD | 7.5026 | -0,2831 % | -0,0213 | ||
| 23 May 2022 | 1 CAD | 7.5239 | -0,8304 % | -0,0630 | ||
| 20 May 2022 | 1 CAD | 7.5869 | -0,7314 % | -0,0559 | ||
| 19 May 2022 | 1 CAD | 7.6428 | +0,9417 % | +0,0713 | ||
| 18 May 2022 | 1 CAD | 7.5715 | -0,1740 % | -0,0132 | ||
| 16 May 2022 | 1 CAD | 7.5847 | +0,3812 % | +0,0288 | ||
| 13 May 2022 | 1 CAD | 7.5559 | -0,3613 % | -0,0274 | ||
| 12 May 2022 | 1 CAD | 7.5833 | +1,9494 % | +0,1450 | ||
| 11 May 2022 | 1 CAD | 7.4383 | -0,3497 % | -0,0261 | ||
| 10 May 2022 | 1 CAD | 7.4644 | +1,3427 % | +0,0989 | ||
| 09 May 2022 | 1 CAD | 7.3655 | +0,0679 % | +0,0050 | ||
| 06 May 2022 | 1 CAD | 7.3605 | +0,7901 % | +0,0577 | ||
| 05 May 2022 | 1 CAD | 7.3028 | -0,4729 % | -0,0347 | ||
| 04 May 2022 | 1 CAD | 7.3375 | +0,4848 % | +0,0354 | ||
| 03 May 2022 | 1 CAD | 7.3021 | -0,2336 % | -0,0171 | ||
| 02 May 2022 | 1 CAD | 7.3192 | +0,7613 % | +0,0553 | ||
| 29 Apr 2022 | 1 CAD | 7.2639 | -0,9518 % | -0,0698 | ||
| 28 Apr 2022 | 1 CAD | 7.3337 | +1,7326 % | +0,1249 | ||
| 27 Apr 2022 | 1 CAD | 7.2088 | +0,1946 % | +0,0140 | ||
| 26 Apr 2022 | 1 CAD | 7.1948 | +1,6645 % | +0,1178 | ||
| 25 Apr 2022 | 1 CAD | 7.0770 | +0,8306 % | +0,0583 | ||
| 22 Apr 2022 | 1 CAD | 7.0187 | -0,3479 % | -0,0245 | ||
| 21 Apr 2022 | 1 CAD | 7.0432 | +0,2063 % | +0,0145 | ||
| 20 Apr 2022 | 1 CAD | 7.0287 | +0,6098 % | +0,0426 | ||
| 19 Apr 2022 | 1 CAD | 6.9861 | +0,0172 % | +0,0012 | ||
| 13 Apr 2022 | 1 CAD | 6.9849 | +0,4877 % | +0,0339 | ||
| 12 Apr 2022 | 1 CAD | 6.9510 | +0,0158 % | +0,0011 | ||
| 11 Apr 2022 | 1 CAD | 6.9499 | -0,0417 % | -0,0029 | ||
| 08 Apr 2022 | 1 CAD | 6.9528 | -0,3283 % | -0,0229 | ||
| 07 Apr 2022 | 1 CAD | 6.9757 | -0,3414 % | -0,0239 | ||
| 06 Apr 2022 | 1 CAD | 6.9996 | +0,1316 % | +0,0092 | ||
| 05 Apr 2022 | 1 CAD | 6.9904 | +0,6508 % | +0,0452 | ||
| 04 Apr 2022 | 1 CAD | 6.9452 | -0,7758 % | -0,0543 | ||
| 01 Apr 2022 | 1 CAD | 6.9995 | +0,1603 % | +0,0112 | ||
| 31 Mar 2022 | 1 CAD | 6.9883 | +0,7018 % | +0,0487 | ||
| 30 Mar 2022 | 1 CAD | 6.9396 | +0,2673 % | +0,0185 | ||
| 29 Mar 2022 | 1 CAD | 6.9211 | -0,3054 % | -0,0212 | ||
| 28 Mar 2022 | 1 CAD | 6.9423 | +0,4907 % | +0,0339 | ||
| 25 Mar 2022 | 1 CAD | 6.9084 | +0,4785 % | +0,0329 | ||
| 24 Mar 2022 | 1 CAD | 6.8755 | (min) | -1,3148 % | -0,0916 | |
| 23 Mar 2022 | 1 CAD | 6.9671 | +0,3948 % | +0,0274 | ||
| 22 Mar 2022 | 1 CAD | 6.9397 | -0,1310 % | -0,0091 | ||
| 21 Mar 2022 | 1 CAD | 6.9488 | -0,2841 % | -0,0198 | ||
| 18 Mar 2022 | 1 CAD | 6.9686 | -0,2591 % | -0,0181 | ||
| 17 Mar 2022 | 1 CAD | 6.9867 | -0,4134 % | -0,0290 | ||
| 16 Mar 2022 | 1 CAD | 7.0157 | +0,4309 % | +0,0301 | ||
| 15 Mar 2022 | 1 CAD | 6.9856 | -0,9570 % | -0,0675 | ||
| 14 Mar 2022 | 1 CAD | 7.0531 | +0,8969 % | +0,0627 | ||
| 11 Mar 2022 | 1 CAD | 6.9904 | -0,0029 % | -0,0002 | ||
| 10 Mar 2022 | 1 CAD | 6.9906 | +0,6566 % | +0,0456 | ||
| 09 Mar 2022 | 1 CAD | 6.9450 | -0,8664 % | -0,0607 | ||
| 08 Mar 2022 | 1 CAD | 7.0057 | -1,2183 % | -0,0864 | ||
| 07 Mar 2022 | 1 CAD | 7.0921 | +0,4931 % | +0,0348 | ||
| 04 Mar 2022 | 1 CAD | 7.0573 | +0,3327 % | +0,0234 |
Maximums, Minimums and Averages for the specified interval 03.03.2022 - 03.07.2022
Maximum Canadian dollar exchange rate
1 CAD = 7.7784 (NOK)
Date: 16 June 2022
Minimum Canadian dollar exchange rate
1 CAD = 6.8755 (NOK)
Date: 24 March 2022
Average Canadian dollar exchange rate
1 CAD = 7.2900 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro