Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(02 Mar 2021): 1 CAD = 6,7360 (NOK)

Date Value (NOK) Variation
02 Mar 2021 6,7360 -0,0468
01 Mar 2021 6,7828 -0,0016
26 Feb 2021 6,7844 +0,0809
25 Feb 2021 6,7035 -0,0097
24 Feb 2021 6,7132 -0,0229
23 Feb 2021 6,7361 +0,0043
22 Feb 2021 6,7318 +0,0620
19 Feb 2021 6,6698 -0,0054
18 Feb 2021 6,6752 +0,0029
17 Feb 2021 6,6723 +0,0379
16 Feb 2021 6,6344 -0,0099
15 Feb 2021 6,6443 -0,0265
12 Feb 2021 6,6708 +0,0019
11 Feb 2021 6,6689 +0,0248
10 Feb 2021 6,6441 -0,0114
09 Feb 2021 6,6555 -0,0310
08 Feb 2021 6,6865 -0,0307
05 Feb 2021 6,7172 -0,0141
04 Feb 2021 6,7313 -0,0039
03 Feb 2021 6,7352 +0,0264
02 Feb 2021 6,7088 -0,0050
01 Feb 2021 6,7138 +0,0495
29 Jan 2021 6,6643 -0,0952
28 Jan 2021 6,7595 -0,0065
27 Jan 2021 6,7660 +0,0402
26 Jan 2021 6,7258 +0,0321
25 Jan 2021 6,6937 +0,0106
22 Jan 2021 6,6831 +0,0026
21 Jan 2021 6,6805 -0,0319
20 Jan 2021 6,7124 +0,0132
19 Jan 2021 6,6992 -0,0391
18 Jan 2021 6,7383 +0,0469
15 Jan 2021 6,6914 -0,0122
14 Jan 2021 6,7036 +0,0277
13 Jan 2021 6,6759 -0,0143
12 Jan 2021 6,6902 +0,0231
11 Jan 2021 6,6671 +0,0491
08 Jan 2021 6,6180 (min) -0,0120
07 Jan 2021 6,6300 -0,0075
06 Jan 2021 6,6375 -0,0530
05 Jan 2021 6,6905 +0,0046
04 Jan 2021 6,6859 -0,0117
31 Dec 2020 6,6976 -0,0198
30 Dec 2020 6,7174 +0,0032
29 Dec 2020 6,7142 -0,0290
28 Dec 2020 6,7432 -0,0361
23 Dec 2020 6,7793 +0,0544
22 Dec 2020 6,7249 -0,0657
21 Dec 2020 6,7906 +0,0658
18 Dec 2020 6,7248 -0,0303
17 Dec 2020 6,7551 -0,0475
16 Dec 2020 6,8026 -0,0571
15 Dec 2020 6,8597 +0,0212
14 Dec 2020 6,8385 -0,0685
11 Dec 2020 6,9070 -0,0159
10 Dec 2020 6,9229 +0,0871
09 Dec 2020 6,8358 -0,0176
08 Dec 2020 6,8534 +0,0099
07 Dec 2020 6,8435 +0,0247
04 Dec 2020 6,8188 -0,0044
03 Dec 2020 6,8232 -0,0276
02 Dec 2020 6,8508 +0,0200
01 Dec 2020 6,8308 +0,0243
30 Nov 2020 6,8065 -0,0097
27 Nov 2020 6,8162 -0,0158
26 Nov 2020 6,8320 +0,0166
25 Nov 2020 6,8154 -0,0711
24 Nov 2020 6,8865 +0,0029
23 Nov 2020 6,8836 -0,0018
20 Nov 2020 6,8854 -0,0109
19 Nov 2020 6,8963 -0,0081
18 Nov 2020 6,9044 -0,0161
17 Nov 2020 6,9205 -0,0135
16 Nov 2020 6,9340 -0,0291
13 Nov 2020 6,9631 -0,0082
12 Nov 2020 6,9713 +0,0217
11 Nov 2020 6,9496 +0,0232
10 Nov 2020 6,9264 -0,0336
09 Nov 2020 6,9600 -0,0740
06 Nov 2020 7,0340 +0,0241
05 Nov 2020 7,0099 -0,1008
04 Nov 2020 7,1107 (max) -0,0458

Maximums, Minimums and Averages for the specified interval 03.11.2020 - 03.03.2021

Maximum Canadian dollar exchange rate
1 CAD = 7,1107 (NOK)
Date: 04 November 2020

Minimum Canadian dollar exchange rate
1 CAD = 6,6180 (NOK)
Date: 08 January 2021

Average Canadian dollar exchange rate
1 CAD = 6,7752 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top