Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 CAD | 7.8376 | +0,2174 % | +0,0170 | ||
15 Mar 2024 | 1 CAD | 7.8206 | +0,4263 % | +0,0332 | ||
14 Mar 2024 | 1 CAD | 7.7874 | +0,0925 % | +0,0072 | ||
13 Mar 2024 | 1 CAD | 7.7802 | - | 0,0000 % | 0,0000 | |
12 Mar 2024 | 1 CAD | 7.7802 | +0,3288 % | +0,0255 | ||
11 Mar 2024 | 1 CAD | 7.7547 | +0,5354 % | +0,0413 | ||
08 Mar 2024 | 1 CAD | 7.7134 | -0,4517 % | -0,0350 | ||
07 Mar 2024 | 1 CAD | 7.7484 | -0,2061 % | -0,0160 | ||
06 Mar 2024 | 1 CAD | 7.7644 | -0,2159 % | -0,0168 | ||
05 Mar 2024 | 1 CAD | 7.7812 | +0,1802 % | +0,0140 | ||
04 Mar 2024 | 1 CAD | 7.7672 | -0,3630 % | -0,0283 | ||
01 Mar 2024 | 1 CAD | 7.7955 | -0,1550 % | -0,0121 | ||
29 Feb 2024 | 1 CAD | 7.8076 | +0,0090 % | +0,0007 | ||
28 Feb 2024 | 1 CAD | 7.8069 | +0,0538 % | +0,0042 | ||
27 Feb 2024 | 1 CAD | 7.8027 | +0,1849 % | +0,0144 | ||
26 Feb 2024 | 1 CAD | 7.7883 | -0,2472 % | -0,0193 | ||
23 Feb 2024 | 1 CAD | 7.8076 | +0,5033 % | +0,0391 | ||
22 Feb 2024 | 1 CAD | 7.7685 | +0,1896 % | +0,0147 | ||
21 Feb 2024 | 1 CAD | 7.7538 | -0,3214 % | -0,0250 | ||
20 Feb 2024 | 1 CAD | 7.7788 | -0,0719 % | -0,0056 | ||
19 Feb 2024 | 1 CAD | 7.7844 | -0,4769 % | -0,0373 | ||
16 Feb 2024 | 1 CAD | 7.8217 | +0,1511 % | +0,0118 | ||
15 Feb 2024 | 1 CAD | 7.8099 | -0,0537 % | -0,0042 | ||
14 Feb 2024 | 1 CAD | 7.8141 | +0,3274 % | +0,0255 | ||
13 Feb 2024 | 1 CAD | 7.7886 | -0,2063 % | -0,0161 | ||
12 Feb 2024 | 1 CAD | 7.8047 | -0,8171 % | -0,0643 | ||
09 Feb 2024 | 1 CAD | 7.8690 | +0,0178 % | +0,0014 | ||
08 Feb 2024 | 1 CAD | 7.8676 | +0,2881 % | +0,0226 | ||
07 Feb 2024 | 1 CAD | 7.8450 | -0,5439 % | -0,0429 | ||
06 Feb 2024 | 1 CAD | 7.8879 | -0,1923 % | -0,0152 | ||
05 Feb 2024 | 1 CAD | 7.9031 | +1,0252 % | +0,0802 | ||
02 Feb 2024 | 1 CAD | 7.8229 | +0,0972 % | +0,0076 | ||
01 Feb 2024 | 1 CAD | 7.8153 | +0,2334 % | +0,0182 | ||
31 Jan 2024 | 1 CAD | 7.7971 | +0,1529 % | +0,0119 | ||
30 Jan 2024 | 1 CAD | 7.7852 | +0,1441 % | +0,0112 | ||
29 Jan 2024 | 1 CAD | 7.7740 | +0,2024 % | +0,0157 | ||
26 Jan 2024 | 1 CAD | 7.7583 | +0,2196 % | +0,0170 | ||
25 Jan 2024 | 1 CAD | 7.7413 | -0,5243 % | -0,0408 | ||
24 Jan 2024 | 1 CAD | 7.7821 | -0,2678 % | -0,0209 | ||
23 Jan 2024 | 1 CAD | 7.8030 | -0,2888 % | -0,0226 | ||
22 Jan 2024 | 1 CAD | 7.8256 | +0,5189 % | +0,0404 | ||
19 Jan 2024 | 1 CAD | 7.7852 | -0,1449 % | -0,0113 | ||
18 Jan 2024 | 1 CAD | 7.7965 | +0,2456 % | +0,0191 | ||
17 Jan 2024 | 1 CAD | 7.7774 | +0,6080 % | +0,0470 | ||
16 Jan 2024 | 1 CAD | 7.7304 | +0,4052 % | +0,0312 | ||
15 Jan 2024 | 1 CAD | 7.6992 | -0,0844 % | -0,0065 | ||
12 Jan 2024 | 1 CAD | 7.7057 | -0,1645 % | -0,0127 | ||
11 Jan 2024 | 1 CAD | 7.7184 | +0,1349 % | +0,0104 | ||
10 Jan 2024 | 1 CAD | 7.7080 | -0,3916 % | -0,0303 | ||
09 Jan 2024 | 1 CAD | 7.7383 | -0,2166 % | -0,0168 | ||
08 Jan 2024 | 1 CAD | 7.7551 | +0,1188 % | +0,0092 | ||
05 Jan 2024 | 1 CAD | 7.7459 | +0,2381 % | +0,0184 | ||
04 Jan 2024 | 1 CAD | 7.7275 | -0,5124 % | -0,0398 | ||
03 Jan 2024 | 1 CAD | 7.7673 | +0,2802 % | +0,0217 | ||
02 Jan 2024 | 1 CAD | 7.7456 | +0,8949 % | +0,0687 | ||
29 Dec 2023 | 1 CAD | 7.6769 | +0,1866 % | +0,0143 | ||
28 Dec 2023 | 1 CAD | 7.6626 | (min) | -0,3459 % | -0,0266 | |
27 Dec 2023 | 1 CAD | 7.6892 | -0,1273 % | -0,0098 | ||
22 Dec 2023 | 1 CAD | 7.6990 | -0,1957 % | -0,0151 | ||
21 Dec 2023 | 1 CAD | 7.7141 | -0,1773 % | -0,0137 | ||
20 Dec 2023 | 1 CAD | 7.7278 | -0,2337 % | -0,0181 | ||
19 Dec 2023 | 1 CAD | 7.7459 | -0,4575 % | -0,0356 | ||
18 Dec 2023 | 1 CAD | 7.7815 | -0,4134 % | -0,0323 | ||
15 Dec 2023 | 1 CAD | 7.8138 | -0,4320 % | -0,0339 | ||
14 Dec 2023 | 1 CAD | 7.8477 | -2,8149 % | -0,2273 | ||
13 Dec 2023 | 1 CAD | 8.0750 | (max) | +0,4816 % | +0,0387 | |
12 Dec 2023 | 1 CAD | 8.0363 | -0,4645 % | -0,0375 | ||
11 Dec 2023 | 1 CAD | 8.0738 | +0,7035 % | +0,0564 | ||
08 Dec 2023 | 1 CAD | 8.0174 | -0,0274 % | -0,0022 | ||
07 Dec 2023 | 1 CAD | 8.0196 | -0,6319 % | -0,0510 | ||
06 Dec 2023 | 1 CAD | 8.0706 | +0,6560 % | +0,0526 | ||
05 Dec 2023 | 1 CAD | 8.0180 | +1,0384 % | +0,0824 | ||
04 Dec 2023 | 1 CAD | 7.9356 | -0,0353 % | -0,0028 | ||
01 Dec 2023 | 1 CAD | 7.9384 | +0,7207 % | +0,0568 | ||
30 Nov 2023 | 1 CAD | 7.8816 | +0,5370 % | +0,0421 | ||
29 Nov 2023 | 1 CAD | 7.8395 | -0,3913 % | -0,0308 | ||
28 Nov 2023 | 1 CAD | 7.8703 | +0,5609 % | +0,0439 | ||
27 Nov 2023 | 1 CAD | 7.8264 | -0,3895 % | -0,0306 | ||
24 Nov 2023 | 1 CAD | 7.8570 | +0,2335 % | +0,0183 | ||
23 Nov 2023 | 1 CAD | 7.8387 | +0,2045 % | +0,0160 | ||
22 Nov 2023 | 1 CAD | 7.8227 | +0,7431 % | +0,0577 | ||
21 Nov 2023 | 1 CAD | 7.7650 | -0,6589 % | -0,0515 |
Maximums, Minimums and Averages for the specified interval 19.11.2023 - 19.03.2024
Maximum Canadian dollar exchange rate
1 CAD = 8.0750 (NOK)
Date: 13 December 2023
Minimum Canadian dollar exchange rate
1 CAD = 7.6626 (NOK)
Date: 28 December 2023
Average Canadian dollar exchange rate
1 CAD = 7.8096 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro