Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(24 Sep 2020): 1 CAD = 7,1169 (NOK)

Date Value (NOK) Variation
24 Sep 2020 7,1169 +0,0669
23 Sep 2020 7,0500 +0,0429
22 Sep 2020 7,0071 +0,0320
21 Sep 2020 6,9751 +0,0821
18 Sep 2020 6,8930 +0,0042
17 Sep 2020 6,8888 +0,0672
16 Sep 2020 6,8216 -0,0201
15 Sep 2020 6,8417 +0,0050
14 Sep 2020 6,8367 -0,0144
11 Sep 2020 6,8511 -0,0057
10 Sep 2020 6,8568 -0,0281
09 Sep 2020 6,8849 +0,0104
08 Sep 2020 6,8745 +0,0641
07 Sep 2020 6,8104 -0,0098
04 Sep 2020 6,8202 +0,0217
03 Sep 2020 6,7985 +0,0828
02 Sep 2020 6,7157 +0,0248
01 Sep 2020 6,6909 (min) -0,0106
31 Aug 2020 6,7015 -0,0303
28 Aug 2020 6,7318 -0,0447
27 Aug 2020 6,7765 -0,0177
26 Aug 2020 6,7942 +0,0180
25 Aug 2020 6,7762 -0,0421
24 Aug 2020 6,8183 +0,0129
21 Aug 2020 6,8054 +0,0296
20 Aug 2020 6,7758 +0,0538
19 Aug 2020 6,7220 +0,0215
18 Aug 2020 6,7005 -0,0019
17 Aug 2020 6,7024 -0,0330
14 Aug 2020 6,7354 +0,0111
13 Aug 2020 6,7243 -0,0171
12 Aug 2020 6,7414 -0,0073
11 Aug 2020 6,7487 -0,0046
10 Aug 2020 6,7533 +0,0042
07 Aug 2020 6,7491 -0,0161
06 Aug 2020 6,7652 -0,0224
05 Aug 2020 6,7876 -0,0322
04 Aug 2020 6,8198 +0,0164
03 Aug 2020 6,8034 +0,0527
31 Jul 2020 6,7507 -0,0474
30 Jul 2020 6,7981 -0,0052
29 Jul 2020 6,8033 -0,0112
28 Jul 2020 6,8145 +0,0319
27 Jul 2020 6,7826 -0,0830
24 Jul 2020 6,8656 +0,0160
23 Jul 2020 6,8496 +0,0708
22 Jul 2020 6,7788 -0,0355
21 Jul 2020 6,8143 -0,0142
20 Jul 2020 6,8285 -0,0055
17 Jul 2020 6,8340 -0,0355
16 Jul 2020 6,8695 +0,0250
15 Jul 2020 6,8445 -0,0712
14 Jul 2020 6,9157 -0,0249
13 Jul 2020 6,9406 -0,0471
10 Jul 2020 6,9877 +0,0546
09 Jul 2020 6,9331 -0,0355
08 Jul 2020 6,9686 +0,0202
07 Jul 2020 6,9484 +0,0210
06 Jul 2020 6,9274 -0,0821
03 Jul 2020 7,0095 +0,0439
02 Jul 2020 6,9656 -0,1144
01 Jul 2020 7,0800 -0,0409
30 Jun 2020 7,1209 +0,0463
29 Jun 2020 7,0746 -0,0314
26 Jun 2020 7,1060 -0,0101
25 Jun 2020 7,1161 +0,0743
24 Jun 2020 7,0418 +0,0115
23 Jun 2020 7,0303 -0,0693
22 Jun 2020 7,0996 +0,0554
19 Jun 2020 7,0442 +0,0076
18 Jun 2020 7,0366 -0,0043
17 Jun 2020 7,0409 +0,0312
16 Jun 2020 7,0097 -0,0881
15 Jun 2020 7,0978 +0,0296
12 Jun 2020 7,0682 +0,0713
11 Jun 2020 6,9969 +0,0766
10 Jun 2020 6,9203 -0,0210
09 Jun 2020 6,9413 +0,0259
08 Jun 2020 6,9154 -0,0022
05 Jun 2020 6,9176 -0,0579
04 Jun 2020 6,9755 -0,0618
03 Jun 2020 7,0373 -0,0326
02 Jun 2020 7,0699 +0,0097
29 May 2020 7,0602 -0,1027
28 May 2020 7,1629 +0,0042
27 May 2020 7,1587 -0,0162
26 May 2020 7,1749 (max) +0,0091

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Canadian dollar exchange rate
1 CAD = 7,1749 (NOK)
Date: 26 May 2020

Minimum Canadian dollar exchange rate
1 CAD = 6,6909 (NOK)
Date: 01 September 2020

Average Canadian dollar exchange rate
1 CAD = 6,8988 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top