Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2020 | 1 CAD | 7,1169 | +0,9489 % | +0,0669 | ||
| 23 Sep 2020 | 1 CAD | 7,0500 | +0,6122 % | +0,0429 | ||
| 22 Sep 2020 | 1 CAD | 7,0071 | +0,4588 % | +0,0320 | ||
| 21 Sep 2020 | 1 CAD | 6,9751 | +1,1911 % | +0,0821 | ||
| 18 Sep 2020 | 1 CAD | 6,8930 | +0,0610 % | +0,0042 | ||
| 17 Sep 2020 | 1 CAD | 6,8888 | +0,9851 % | +0,0672 | ||
| 16 Sep 2020 | 1 CAD | 6,8216 | -0,2938 % | -0,0201 | ||
| 15 Sep 2020 | 1 CAD | 6,8417 | +0,0731 % | +0,0050 | ||
| 14 Sep 2020 | 1 CAD | 6,8367 | -0,2102 % | -0,0144 | ||
| 11 Sep 2020 | 1 CAD | 6,8511 | -0,0831 % | -0,0057 | ||
| 10 Sep 2020 | 1 CAD | 6,8568 | -0,4081 % | -0,0281 | ||
| 09 Sep 2020 | 1 CAD | 6,8849 | +0,1513 % | +0,0104 | ||
| 08 Sep 2020 | 1 CAD | 6,8745 | +0,9412 % | +0,0641 | ||
| 07 Sep 2020 | 1 CAD | 6,8104 | -0,1437 % | -0,0098 | ||
| 04 Sep 2020 | 1 CAD | 6,8202 | +0,3192 % | +0,0217 | ||
| 03 Sep 2020 | 1 CAD | 6,7985 | +1,2329 % | +0,0828 | ||
| 02 Sep 2020 | 1 CAD | 6,7157 | +0,3707 % | +0,0248 | ||
| 01 Sep 2020 | 1 CAD | 6,6909 | (min) | -0,1582 % | -0,0106 | |
| 31 Aug 2020 | 1 CAD | 6,7015 | -0,4501 % | -0,0303 | ||
| 28 Aug 2020 | 1 CAD | 6,7318 | -0,6596 % | -0,0447 | ||
| 27 Aug 2020 | 1 CAD | 6,7765 | -0,2605 % | -0,0177 | ||
| 26 Aug 2020 | 1 CAD | 6,7942 | +0,2656 % | +0,0180 | ||
| 25 Aug 2020 | 1 CAD | 6,7762 | -0,6175 % | -0,0421 | ||
| 24 Aug 2020 | 1 CAD | 6,8183 | +0,1896 % | +0,0129 | ||
| 21 Aug 2020 | 1 CAD | 6,8054 | +0,4368 % | +0,0296 | ||
| 20 Aug 2020 | 1 CAD | 6,7758 | +0,8004 % | +0,0538 | ||
| 19 Aug 2020 | 1 CAD | 6,7220 | +0,3209 % | +0,0215 | ||
| 18 Aug 2020 | 1 CAD | 6,7005 | -0,0283 % | -0,0019 | ||
| 17 Aug 2020 | 1 CAD | 6,7024 | -0,4899 % | -0,0330 | ||
| 14 Aug 2020 | 1 CAD | 6,7354 | +0,1651 % | +0,0111 | ||
| 13 Aug 2020 | 1 CAD | 6,7243 | -0,2537 % | -0,0171 | ||
| 12 Aug 2020 | 1 CAD | 6,7414 | -0,1082 % | -0,0073 | ||
| 11 Aug 2020 | 1 CAD | 6,7487 | -0,0681 % | -0,0046 | ||
| 10 Aug 2020 | 1 CAD | 6,7533 | +0,0622 % | +0,0042 | ||
| 07 Aug 2020 | 1 CAD | 6,7491 | -0,2380 % | -0,0161 | ||
| 06 Aug 2020 | 1 CAD | 6,7652 | -0,3300 % | -0,0224 | ||
| 05 Aug 2020 | 1 CAD | 6,7876 | -0,4722 % | -0,0322 | ||
| 04 Aug 2020 | 1 CAD | 6,8198 | +0,2411 % | +0,0164 | ||
| 03 Aug 2020 | 1 CAD | 6,8034 | +0,7807 % | +0,0527 | ||
| 31 Jul 2020 | 1 CAD | 6,7507 | -0,6973 % | -0,0474 | ||
| 30 Jul 2020 | 1 CAD | 6,7981 | -0,0764 % | -0,0052 | ||
| 29 Jul 2020 | 1 CAD | 6,8033 | -0,1644 % | -0,0112 | ||
| 28 Jul 2020 | 1 CAD | 6,8145 | +0,4703 % | +0,0319 | ||
| 27 Jul 2020 | 1 CAD | 6,7826 | -1,2089 % | -0,0830 | ||
| 24 Jul 2020 | 1 CAD | 6,8656 | +0,2336 % | +0,0160 | ||
| 23 Jul 2020 | 1 CAD | 6,8496 | +1,0444 % | +0,0708 | ||
| 22 Jul 2020 | 1 CAD | 6,7788 | -0,5210 % | -0,0355 | ||
| 21 Jul 2020 | 1 CAD | 6,8143 | -0,2080 % | -0,0142 | ||
| 20 Jul 2020 | 1 CAD | 6,8285 | -0,0805 % | -0,0055 | ||
| 17 Jul 2020 | 1 CAD | 6,8340 | -0,5168 % | -0,0355 | ||
| 16 Jul 2020 | 1 CAD | 6,8695 | +0,3653 % | +0,0250 | ||
| 15 Jul 2020 | 1 CAD | 6,8445 | -1,0295 % | -0,0712 | ||
| 14 Jul 2020 | 1 CAD | 6,9157 | -0,3588 % | -0,0249 | ||
| 13 Jul 2020 | 1 CAD | 6,9406 | -0,6740 % | -0,0471 | ||
| 10 Jul 2020 | 1 CAD | 6,9877 | +0,7875 % | +0,0546 | ||
| 09 Jul 2020 | 1 CAD | 6,9331 | -0,5094 % | -0,0355 | ||
| 08 Jul 2020 | 1 CAD | 6,9686 | +0,2907 % | +0,0202 | ||
| 07 Jul 2020 | 1 CAD | 6,9484 | +0,3031 % | +0,0210 | ||
| 06 Jul 2020 | 1 CAD | 6,9274 | -1,1713 % | -0,0821 | ||
| 03 Jul 2020 | 1 CAD | 7,0095 | +0,6302 % | +0,0439 | ||
| 02 Jul 2020 | 1 CAD | 6,9656 | -1,6158 % | -0,1144 | ||
| 01 Jul 2020 | 1 CAD | 7,0800 | -0,5744 % | -0,0409 | ||
| 30 Jun 2020 | 1 CAD | 7,1209 | +0,6545 % | +0,0463 | ||
| 29 Jun 2020 | 1 CAD | 7,0746 | -0,4419 % | -0,0314 | ||
| 26 Jun 2020 | 1 CAD | 7,1060 | -0,1419 % | -0,0101 | ||
| 25 Jun 2020 | 1 CAD | 7,1161 | +1,0551 % | +0,0743 | ||
| 24 Jun 2020 | 1 CAD | 7,0418 | +0,1636 % | +0,0115 | ||
| 23 Jun 2020 | 1 CAD | 7,0303 | -0,9761 % | -0,0693 | ||
| 22 Jun 2020 | 1 CAD | 7,0996 | +0,7865 % | +0,0554 | ||
| 19 Jun 2020 | 1 CAD | 7,0442 | +0,1080 % | +0,0076 | ||
| 18 Jun 2020 | 1 CAD | 7,0366 | -0,0611 % | -0,0043 | ||
| 17 Jun 2020 | 1 CAD | 7,0409 | +0,4451 % | +0,0312 | ||
| 16 Jun 2020 | 1 CAD | 7,0097 | -1,2412 % | -0,0881 | ||
| 15 Jun 2020 | 1 CAD | 7,0978 | +0,4188 % | +0,0296 | ||
| 12 Jun 2020 | 1 CAD | 7,0682 | +1,0190 % | +0,0713 | ||
| 11 Jun 2020 | 1 CAD | 6,9969 | +1,1069 % | +0,0766 | ||
| 10 Jun 2020 | 1 CAD | 6,9203 | -0,3025 % | -0,0210 | ||
| 09 Jun 2020 | 1 CAD | 6,9413 | +0,3745 % | +0,0259 | ||
| 08 Jun 2020 | 1 CAD | 6,9154 | -0,0318 % | -0,0022 | ||
| 05 Jun 2020 | 1 CAD | 6,9176 | -0,8300 % | -0,0579 | ||
| 04 Jun 2020 | 1 CAD | 6,9755 | -0,8782 % | -0,0618 | ||
| 03 Jun 2020 | 1 CAD | 7,0373 | -0,4611 % | -0,0326 | ||
| 02 Jun 2020 | 1 CAD | 7,0699 | +0,1374 % | +0,0097 | ||
| 29 May 2020 | 1 CAD | 7,0602 | -1,4338 % | -0,1027 | ||
| 28 May 2020 | 1 CAD | 7,1629 | +0,0587 % | +0,0042 | ||
| 27 May 2020 | 1 CAD | 7,1587 | -0,2258 % | -0,0162 | ||
| 26 May 2020 | 1 CAD | 7,1749 | (max) | +0,1270 % | +0,0091 |
Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020
Maximum Canadian dollar exchange rate
1 CAD = 7,1749 (NOK)
Date: 26 May 2020
Minimum Canadian dollar exchange rate
1 CAD = 6,6909 (NOK)
Date: 01 September 2020
Average Canadian dollar exchange rate
1 CAD = 6,8988 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro