Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Apr 2026 | 1 CAD | 6.8143 | (min) | -0,2386 % | -0,0163 | |
| 17 Apr 2026 | 1 CAD | 6.8306 | -0,0015 % | -0,0001 | ||
| 16 Apr 2026 | 1 CAD | 6.8307 | -0,2730 % | -0,0187 | ||
| 15 Apr 2026 | 1 CAD | 6.8494 | +0,1096 % | +0,0075 | ||
| 14 Apr 2026 | 1 CAD | 6.8419 | -0,2697 % | -0,0185 | ||
| 13 Apr 2026 | 1 CAD | 6.8604 | -0,1034 % | -0,0071 | ||
| 10 Apr 2026 | 1 CAD | 6.8675 | -0,1643 % | -0,0113 | ||
| 09 Apr 2026 | 1 CAD | 6.8788 | +0,0655 % | +0,0045 | ||
| 08 Apr 2026 | 1 CAD | 6.8743 | -1,1674 % | -0,0812 | ||
| 07 Apr 2026 | 1 CAD | 6.9555 | +0,0633 % | +0,0044 | ||
| 01 Apr 2026 | 1 CAD | 6.9511 | -0,6730 % | -0,0471 | ||
| 31 Mar 2026 | 1 CAD | 6.9982 | -0,0885 % | -0,0062 | ||
| 30 Mar 2026 | 1 CAD | 7.0044 | +0,0029 % | +0,0002 | ||
| 27 Mar 2026 | 1 CAD | 7.0042 | +0,4950 % | +0,0345 | ||
| 26 Mar 2026 | 1 CAD | 6.9697 | -1,3294 % | -0,0939 | ||
| 25 Mar 2026 | 1 CAD | 7.0636 | +0,0680 % | +0,0048 | ||
| 24 Mar 2026 | 1 CAD | 7.0588 | -0,5705 % | -0,0405 | ||
| 23 Mar 2026 | 1 CAD | 7.0993 | +2,0190 % | +0,1405 | ||
| 20 Mar 2026 | 1 CAD | 6.9588 | -0,1993 % | -0,0139 | ||
| 19 Mar 2026 | 1 CAD | 6.9727 | -0,1975 % | -0,0138 | ||
| 18 Mar 2026 | 1 CAD | 6.9865 | -0,2854 % | -0,0200 | ||
| 17 Mar 2026 | 1 CAD | 7.0065 | -1,3155 % | -0,0934 | ||
| 16 Mar 2026 | 1 CAD | 7.0999 | +0,0564 % | +0,0040 | ||
| 13 Mar 2026 | 1 CAD | 7.0959 | -0,1140 % | -0,0081 | ||
| 12 Mar 2026 | 1 CAD | 7.1040 | +0,1170 % | +0,0083 | ||
| 11 Mar 2026 | 1 CAD | 7.0957 | +0,4303 % | +0,0304 | ||
| 10 Mar 2026 | 1 CAD | 7.0653 | -0,6818 % | -0,0485 | ||
| 09 Mar 2026 | 1 CAD | 7.1138 | +0,4873 % | +0,0345 | ||
| 06 Mar 2026 | 1 CAD | 7.0793 | -0,0790 % | -0,0056 | ||
| 05 Mar 2026 | 1 CAD | 7.0849 | +0,2987 % | +0,0211 | ||
| 04 Mar 2026 | 1 CAD | 7.0638 | -0,2584 % | -0,0183 | ||
| 03 Mar 2026 | 1 CAD | 7.0821 | +1,1974 % | +0,0838 | ||
| 02 Mar 2026 | 1 CAD | 6.9983 | +0,7675 % | +0,0533 | ||
| 27 Feb 2026 | 1 CAD | 6.9450 | -0,6495 % | -0,0454 | ||
| 26 Feb 2026 | 1 CAD | 6.9904 | -0,1585 % | -0,0111 | ||
| 25 Feb 2026 | 1 CAD | 7.0015 | +0,4303 % | +0,0300 | ||
| 24 Feb 2026 | 1 CAD | 6.9715 | -0,1075 % | -0,0075 | ||
| 23 Feb 2026 | 1 CAD | 6.9790 | -0,0845 % | -0,0059 | ||
| 20 Feb 2026 | 1 CAD | 6.9849 | -0,0215 % | -0,0015 | ||
| 19 Feb 2026 | 1 CAD | 6.9864 | +0,5729 % | +0,0398 | ||
| 18 Feb 2026 | 1 CAD | 6.9466 | -0,5626 % | -0,0393 | ||
| 17 Feb 2026 | 1 CAD | 6.9859 | +0,1706 % | +0,0119 | ||
| 16 Feb 2026 | 1 CAD | 6.9740 | -0,4880 % | -0,0342 | ||
| 13 Feb 2026 | 1 CAD | 7.0082 | +0,4385 % | +0,0306 | ||
| 12 Feb 2026 | 1 CAD | 6.9776 | -0,0401 % | -0,0028 | ||
| 11 Feb 2026 | 1 CAD | 6.9804 | -0,3924 % | -0,0275 | ||
| 10 Feb 2026 | 1 CAD | 7.0079 | -0,8265 % | -0,0584 | ||
| 09 Feb 2026 | 1 CAD | 7.0663 | -0,6984 % | -0,0497 | ||
| 06 Feb 2026 | 1 CAD | 7.1160 | +0,1224 % | +0,0087 | ||
| 05 Feb 2026 | 1 CAD | 7.1073 | +0,6158 % | +0,0435 | ||
| 04 Feb 2026 | 1 CAD | 7.0638 | -0,3330 % | -0,0236 | ||
| 03 Feb 2026 | 1 CAD | 7.0874 | -0,1254 % | -0,0089 | ||
| 02 Feb 2026 | 1 CAD | 7.0963 | +0,4459 % | +0,0315 | ||
| 30 Jan 2026 | 1 CAD | 7.0648 | +0,1503 % | +0,0106 | ||
| 29 Jan 2026 | 1 CAD | 7.0542 | -0,5694 % | -0,0404 | ||
| 28 Jan 2026 | 1 CAD | 7.0946 | +0,0733 % | +0,0052 | ||
| 27 Jan 2026 | 1 CAD | 7.0894 | -0,8226 % | -0,0588 | ||
| 26 Jan 2026 | 1 CAD | 7.1482 | +0,0882 % | +0,0063 | ||
| 23 Jan 2026 | 1 CAD | 7.1419 | -0,2319 % | -0,0166 | ||
| 22 Jan 2026 | 1 CAD | 7.1585 | -0,3910 % | -0,0281 | ||
| 21 Jan 2026 | 1 CAD | 7.1866 | -0,5329 % | -0,0385 | ||
| 20 Jan 2026 | 1 CAD | 7.2251 | -0,5259 % | -0,0382 | ||
| 19 Jan 2026 | 1 CAD | 7.2633 | -0,0083 % | -0,0006 | ||
| 16 Jan 2026 | 1 CAD | 7.2639 | +0,1696 % | +0,0123 | ||
| 15 Jan 2026 | 1 CAD | 7.2516 | -0,0675 % | -0,0049 | ||
| 14 Jan 2026 | 1 CAD | 7.2565 | -0,1775 % | -0,0129 | ||
| 13 Jan 2026 | 1 CAD | 7.2694 | +0,3894 % | +0,0282 | ||
| 12 Jan 2026 | 1 CAD | 7.2412 | -0,6162 % | -0,0449 | ||
| 09 Jan 2026 | 1 CAD | 7.2861 | -0,0206 % | -0,0015 | ||
| 08 Jan 2026 | 1 CAD | 7.2876 | - | 0,0000 % | 0,0000 | |
| 07 Jan 2026 | 1 CAD | 7.2876 | +0,2187 % | +0,0159 | ||
| 06 Jan 2026 | 1 CAD | 7.2717 | -0,6924 % | -0,0507 | ||
| 05 Jan 2026 | 1 CAD | 7.3224 | -0,0982 % | -0,0072 | ||
| 02 Jan 2026 | 1 CAD | 7.3296 | -0,4320 % | -0,0318 | ||
| 31 Dec 2025 | 1 CAD | 7.3614 | (max) | +0,2438 % | +0,0179 | |
| 30 Dec 2025 | 1 CAD | 7.3435 | +0,0041 % | +0,0003 | ||
| 29 Dec 2025 | 1 CAD | 7.3432 | +0,0736 % | +0,0054 | ||
| 23 Dec 2025 | 1 CAD | 7.3378 | -0,1999 % | -0,0147 | ||
| 22 Dec 2025 | 1 CAD | 7.3525 | - | - | - |
Maximums, Minimums and Averages for the specified interval 20.12.2025 - 20.04.2026
Maximum Canadian dollar exchange rate
1 CAD = 7.3614 (NOK)
Date: 31 December 2025
Minimum Canadian dollar exchange rate
1 CAD = 6.8143 (NOK)
Date: 20 April 2026
Average Canadian dollar exchange rate
1 CAD = 7.0768 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro