Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 1 CAD | 7,3618 | +1,2474 % | +0,0907 | ||
| 02 Apr 2020 | 1 CAD | 7,2711 | +0,6673 % | +0,0482 | ||
| 01 Apr 2020 | 1 CAD | 7,2229 | -1,9986 % | -0,1473 | ||
| 31 Mar 2020 | 1 CAD | 7,3702 | -1,4732 % | -0,1102 | ||
| 30 Mar 2020 | 1 CAD | 7,4804 | -0,3902 % | -0,0293 | ||
| 27 Mar 2020 | 1 CAD | 7,5097 | +0,7567 % | +0,0564 | ||
| 26 Mar 2020 | 1 CAD | 7,4533 | -1,6378 % | -0,1241 | ||
| 25 Mar 2020 | 1 CAD | 7,5774 | -0,5499 % | -0,0419 | ||
| 24 Mar 2020 | 1 CAD | 7,6193 | -3,5837 % | -0,2832 | ||
| 23 Mar 2020 | 1 CAD | 7,9025 | -0,5337 % | -0,0424 | ||
| 20 Mar 2020 | 1 CAD | 7,9449 | (max) | +0,7776 % | +0,0613 | |
| 19 Mar 2020 | 1 CAD | 7,8836 | +6,1093 % | +0,4539 | ||
| 18 Mar 2020 | 1 CAD | 7,4297 | +0,1618 % | +0,0120 | ||
| 17 Mar 2020 | 1 CAD | 7,4177 | +0,4346 % | +0,0321 | ||
| 16 Mar 2020 | 1 CAD | 7,3856 | +2,4256 % | +0,1749 | ||
| 13 Mar 2020 | 1 CAD | 7,2107 | -1,5335 % | -0,1123 | ||
| 12 Mar 2020 | 1 CAD | 7,3230 | +5,0917 % | +0,3548 | ||
| 11 Mar 2020 | 1 CAD | 6,9682 | +0,1149 % | +0,0080 | ||
| 10 Mar 2020 | 1 CAD | 6,9602 | -0,2122 % | -0,0148 | ||
| 09 Mar 2020 | 1 CAD | 6,9750 | +1,0738 % | +0,0741 | ||
| 06 Mar 2020 | 1 CAD | 6,9009 | -0,0492 % | -0,0034 | ||
| 05 Mar 2020 | 1 CAD | 6,9043 | -0,4269 % | -0,0296 | ||
| 04 Mar 2020 | 1 CAD | 6,9339 | -0,3005 % | -0,0209 | ||
| 03 Mar 2020 | 1 CAD | 6,9548 | -0,6883 % | -0,0482 | ||
| 02 Mar 2020 | 1 CAD | 7,0030 | -0,5242 % | -0,0369 | ||
| 28 Feb 2020 | 1 CAD | 7,0399 | +0,1152 % | +0,0081 | ||
| 27 Feb 2020 | 1 CAD | 7,0318 | -0,3627 % | -0,0256 | ||
| 26 Feb 2020 | 1 CAD | 7,0574 | +0,0468 % | +0,0033 | ||
| 25 Feb 2020 | 1 CAD | 7,0541 | +0,0525 % | +0,0037 | ||
| 24 Feb 2020 | 1 CAD | 7,0504 | +0,0880 % | +0,0062 | ||
| 21 Feb 2020 | 1 CAD | 7,0442 | +0,3033 % | +0,0213 | ||
| 20 Feb 2020 | 1 CAD | 7,0229 | +0,1155 % | +0,0081 | ||
| 19 Feb 2020 | 1 CAD | 7,0148 | -0,2531 % | -0,0178 | ||
| 18 Feb 2020 | 1 CAD | 7,0326 | +0,4313 % | +0,0302 | ||
| 17 Feb 2020 | 1 CAD | 7,0024 | +0,3166 % | +0,0221 | ||
| 14 Feb 2020 | 1 CAD | 6,9803 | +0,1420 % | +0,0099 | ||
| 13 Feb 2020 | 1 CAD | 6,9704 | +0,4004 % | +0,0278 | ||
| 12 Feb 2020 | 1 CAD | 6,9426 | -0,3173 % | -0,0221 | ||
| 11 Feb 2020 | 1 CAD | 6,9647 | +0,3530 % | +0,0245 | ||
| 10 Feb 2020 | 1 CAD | 6,9402 | -0,3131 % | -0,0218 | ||
| 07 Feb 2020 | 1 CAD | 6,9620 | +0,4212 % | +0,0292 | ||
| 06 Feb 2020 | 1 CAD | 6,9328 | +0,3474 % | +0,0240 | ||
| 05 Feb 2020 | 1 CAD | 6,9088 | -0,5771 % | -0,0401 | ||
| 04 Feb 2020 | 1 CAD | 6,9489 | -0,7895 % | -0,0553 | ||
| 03 Feb 2020 | 1 CAD | 7,0042 | +0,5469 % | +0,0381 | ||
| 31 Jan 2020 | 1 CAD | 6,9661 | -0,1906 % | -0,0133 | ||
| 30 Jan 2020 | 1 CAD | 6,9794 | +0,6069 % | +0,0421 | ||
| 29 Jan 2020 | 1 CAD | 6,9373 | -0,0562 % | -0,0039 | ||
| 28 Jan 2020 | 1 CAD | 6,9412 | +0,5534 % | +0,0382 | ||
| 27 Jan 2020 | 1 CAD | 6,9030 | +0,6606 % | +0,0453 | ||
| 24 Jan 2020 | 1 CAD | 6,8577 | +0,4394 % | +0,0300 | ||
| 23 Jan 2020 | 1 CAD | 6,8277 | -0,8308 % | -0,0572 | ||
| 22 Jan 2020 | 1 CAD | 6,8849 | +0,5579 % | +0,0382 | ||
| 21 Jan 2020 | 1 CAD | 6,8467 | +0,3782 % | +0,0258 | ||
| 20 Jan 2020 | 1 CAD | 6,8209 | - | 0,0000 % | 0,0000 | |
| 17 Jan 2020 | 1 CAD | 6,8209 | +0,2499 % | +0,0170 | ||
| 16 Jan 2020 | 1 CAD | 6,8039 | +0,2815 % | +0,0191 | ||
| 15 Jan 2020 | 1 CAD | 6,7848 | -0,3539 % | -0,0241 | ||
| 14 Jan 2020 | 1 CAD | 6,8089 | -0,1320 % | -0,0090 | ||
| 13 Jan 2020 | 1 CAD | 6,8179 | +0,1028 % | +0,0070 | ||
| 10 Jan 2020 | 1 CAD | 6,8109 | +0,1294 % | +0,0088 | ||
| 09 Jan 2020 | 1 CAD | 6,8021 | -0,0823 % | -0,0056 | ||
| 08 Jan 2020 | 1 CAD | 6,8077 | +0,3035 % | +0,0206 | ||
| 07 Jan 2020 | 1 CAD | 6,7871 | +0,0959 % | +0,0065 | ||
| 06 Jan 2020 | 1 CAD | 6,7806 | -0,1958 % | -0,0133 | ||
| 03 Jan 2020 | 1 CAD | 6,7939 | +0,4435 % | +0,0300 | ||
| 02 Jan 2020 | 1 CAD | 6,7639 | +0,1021 % | +0,0069 | ||
| 31 Dec 2019 | 1 CAD | 6,7570 | +0,3401 % | +0,0229 | ||
| 30 Dec 2019 | 1 CAD | 6,7341 | (min) | -0,3183 % | -0,0215 | |
| 27 Dec 2019 | 1 CAD | 6,7556 | -0,6588 % | -0,0448 | ||
| 23 Dec 2019 | 1 CAD | 6,8004 | -0,3210 % | -0,0219 | ||
| 20 Dec 2019 | 1 CAD | 6,8223 | -0,2617 % | -0,0179 | ||
| 19 Dec 2019 | 1 CAD | 6,8402 | -0,3206 % | -0,0220 | ||
| 18 Dec 2019 | 1 CAD | 6,8622 | +0,1562 % | +0,0107 | ||
| 17 Dec 2019 | 1 CAD | 6,8515 | -0,1035 % | -0,0071 | ||
| 16 Dec 2019 | 1 CAD | 6,8586 | +0,2719 % | +0,0186 | ||
| 13 Dec 2019 | 1 CAD | 6,8400 | -0,9528 % | -0,0658 | ||
| 12 Dec 2019 | 1 CAD | 6,9058 | -0,2456 % | -0,0170 | ||
| 11 Dec 2019 | 1 CAD | 6,9228 | -0,2881 % | -0,0200 | ||
| 10 Dec 2019 | 1 CAD | 6,9428 | +0,6393 % | +0,0441 | ||
| 09 Dec 2019 | 1 CAD | 6,8987 | -0,3855 % | -0,0267 | ||
| 06 Dec 2019 | 1 CAD | 6,9254 | -0,4256 % | -0,0296 |
Maximums, Minimums and Averages for the specified interval 05.12.2019 - 05.04.2020
Maximum Canadian dollar exchange rate
1 CAD = 7,9449 (NOK)
Date: 20 March 2020
Minimum Canadian dollar exchange rate
1 CAD = 6,7341 (NOK)
Date: 30 December 2019
Average Canadian dollar exchange rate
1 CAD = 7,0260 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro