Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Nov 2025 | 1 CAD | 7.2154 | -0,2778 % | -0,0201 | ||
| 05 Nov 2025 | 1 CAD | 7.2355 | -0,1780 % | -0,0129 | ||
| 04 Nov 2025 | 1 CAD | 7.2484 | +0,6233 % | +0,0449 | ||
| 03 Nov 2025 | 1 CAD | 7.2035 | +0,2254 % | +0,0162 | ||
| 31 Oct 2025 | 1 CAD | 7.1873 | -0,3121 % | -0,0225 | ||
| 30 Oct 2025 | 1 CAD | 7.2098 | +0,3983 % | +0,0286 | ||
| 29 Oct 2025 | 1 CAD | 7.1812 | +0,5193 % | +0,0371 | ||
| 28 Oct 2025 | 1 CAD | 7.1441 | -0,0364 % | -0,0026 | ||
| 27 Oct 2025 | 1 CAD | 7.1467 | +0,1780 % | +0,0127 | ||
| 24 Oct 2025 | 1 CAD | 7.1340 | -2,3689 % | -0,1731 | ||
| 23 Oct 2025 | 1 CAD | 7.3071 | +2,0089 % | +0,1439 | ||
| 22 Oct 2025 | 1 CAD | 7.1632 | +0,0643 % | +0,0046 | ||
| 21 Oct 2025 | 1 CAD | 7.1586 | -0,2063 % | -0,0148 | ||
| 20 Oct 2025 | 1 CAD | 7.1734 | +0,2558 % | +0,0183 | ||
| 17 Oct 2025 | 1 CAD | 7.1551 | -0,1800 % | -0,0129 | ||
| 16 Oct 2025 | 1 CAD | 7.1680 | -0,1894 % | -0,0136 | ||
| 15 Oct 2025 | 1 CAD | 7.1816 | -0,8765 % | -0,0635 | ||
| 14 Oct 2025 | 1 CAD | 7.2451 | +0,5412 % | +0,0390 | ||
| 13 Oct 2025 | 1 CAD | 7.2061 | +0,0806 % | +0,0058 | ||
| 10 Oct 2025 | 1 CAD | 7.2003 | +0,3358 % | +0,0241 | ||
| 09 Oct 2025 | 1 CAD | 7.1762 | +0,1731 % | +0,0124 | ||
| 08 Oct 2025 | 1 CAD | 7.1638 | +0,5192 % | +0,0370 | ||
| 07 Oct 2025 | 1 CAD | 7.1268 | -0,0126 % | -0,0009 | ||
| 06 Oct 2025 | 1 CAD | 7.1277 | +0,0491 % | +0,0035 | ||
| 03 Oct 2025 | 1 CAD | 7.1242 | -0,0042 % | -0,0003 | ||
| 02 Oct 2025 | 1 CAD | 7.1245 | -0,1598 % | -0,0114 | ||
| 01 Oct 2025 | 1 CAD | 7.1359 | -0,5297 % | -0,0380 | ||
| 30 Sep 2025 | 1 CAD | 7.1739 | +0,3399 % | +0,0243 | ||
| 29 Sep 2025 | 1 CAD | 7.1496 | -0,6061 % | -0,0436 | ||
| 26 Sep 2025 | 1 CAD | 7.1932 | +0,3684 % | +0,0264 | ||
| 25 Sep 2025 | 1 CAD | 7.1668 | -0,0404 % | -0,0029 | ||
| 24 Sep 2025 | 1 CAD | 7.1697 | +0,1677 % | +0,0120 | ||
| 23 Sep 2025 | 1 CAD | 7.1577 | -0,4742 % | -0,0341 | ||
| 22 Sep 2025 | 1 CAD | 7.1918 | -0,0834 % | -0,0060 | ||
| 19 Sep 2025 | 1 CAD | 7.1978 | +1,1808 % | +0,0840 | ||
| 18 Sep 2025 | 1 CAD | 7.1138 | -0,3781 % | -0,0270 | ||
| 17 Sep 2025 | 1 CAD | 7.1408 | +0,0140 % | +0,0010 | ||
| 16 Sep 2025 | 1 CAD | 7.1398 | +0,4700 % | +0,0334 | ||
| 15 Sep 2025 | 1 CAD | 7.1064 | (min) | -0,4566 % | -0,0326 | |
| 12 Sep 2025 | 1 CAD | 7.1390 | -0,2682 % | -0,0192 | ||
| 11 Sep 2025 | 1 CAD | 7.1582 | -0,0517 % | -0,0037 | ||
| 10 Sep 2025 | 1 CAD | 7.1619 | -0,8020 % | -0,0579 | ||
| 09 Sep 2025 | 1 CAD | 7.2198 | -0,2018 % | -0,0146 | ||
| 08 Sep 2025 | 1 CAD | 7.2344 | -0,6441 % | -0,0469 | ||
| 05 Sep 2025 | 1 CAD | 7.2813 | -0,2930 % | -0,0214 | ||
| 04 Sep 2025 | 1 CAD | 7.3027 | +0,3587 % | +0,0261 | ||
| 03 Sep 2025 | 1 CAD | 7.2766 | +0,0798 % | +0,0058 | ||
| 02 Sep 2025 | 1 CAD | 7.2708 | -0,1867 % | -0,0136 | ||
| 01 Sep 2025 | 1 CAD | 7.2844 | -0,5868 % | -0,0430 | ||
| 29 Aug 2025 | 1 CAD | 7.3274 | +0,1805 % | +0,0132 | ||
| 28 Aug 2025 | 1 CAD | 7.3142 | -0,3596 % | -0,0264 | ||
| 27 Aug 2025 | 1 CAD | 7.3406 | +0,0804 % | +0,0059 | ||
| 26 Aug 2025 | 1 CAD | 7.3347 | +0,4437 % | +0,0324 | ||
| 25 Aug 2025 | 1 CAD | 7.3023 | -0,3262 % | -0,0239 | ||
| 22 Aug 2025 | 1 CAD | 7.3262 | -0,0709 % | -0,0052 | ||
| 21 Aug 2025 | 1 CAD | 7.3314 | -0,8855 % | -0,0655 | ||
| 20 Aug 2025 | 1 CAD | 7.3969 | +0,0460 % | +0,0034 | ||
| 19 Aug 2025 | 1 CAD | 7.3935 | +0,1517 % | +0,0112 | ||
| 18 Aug 2025 | 1 CAD | 7.3823 | +0,0352 % | +0,0026 | ||
| 15 Aug 2025 | 1 CAD | 7.3797 | -0,2568 % | -0,0190 | ||
| 14 Aug 2025 | 1 CAD | 7.3987 | -0,1821 % | -0,0135 | ||
| 13 Aug 2025 | 1 CAD | 7.4122 | -0,1952 % | -0,0145 | ||
| 12 Aug 2025 | 1 CAD | 7.4267 | -0,0619 % | -0,0046 | ||
| 11 Aug 2025 | 1 CAD | 7.4313 | -0,5154 % | -0,0385 | ||
| 08 Aug 2025 | 1 CAD | 7.4698 | +0,5221 % | +0,0388 | ||
| 07 Aug 2025 | 1 CAD | 7.4310 | +0,1145 % | +0,0085 | ||
| 06 Aug 2025 | 1 CAD | 7.4225 | -0,2902 % | -0,0216 | ||
| 05 Aug 2025 | 1 CAD | 7.4441 | -0,1100 % | -0,0082 | ||
| 04 Aug 2025 | 1 CAD | 7.4523 | -0,1848 % | -0,0138 | ||
| 01 Aug 2025 | 1 CAD | 7.4661 | +0,4318 % | +0,0321 | ||
| 31 Jul 2025 | 1 CAD | 7.4340 | +0,3442 % | +0,0255 | ||
| 30 Jul 2025 | 1 CAD | 7.4085 | -0,3939 % | -0,0293 | ||
| 29 Jul 2025 | 1 CAD | 7.4378 | +0,2696 % | +0,0200 | ||
| 28 Jul 2025 | 1 CAD | 7.4178 | -0,0431 % | -0,0032 | ||
| 25 Jul 2025 | 1 CAD | 7.4210 | +0,0324 % | +0,0024 | ||
| 24 Jul 2025 | 1 CAD | 7.4186 | -0,2125 % | -0,0158 | ||
| 23 Jul 2025 | 1 CAD | 7.4344 | +0,0444 % | +0,0033 | ||
| 22 Jul 2025 | 1 CAD | 7.4311 | +0,1374 % | +0,0102 | ||
| 21 Jul 2025 | 1 CAD | 7.4209 | +0,2377 % | +0,0176 | ||
| 18 Jul 2025 | 1 CAD | 7.4033 | -1,4116 % | -0,1060 | ||
| 17 Jul 2025 | 1 CAD | 7.5093 | (max) | +0,0986 % | +0,0074 | |
| 16 Jul 2025 | 1 CAD | 7.5019 | +0,9378 % | +0,0697 | ||
| 15 Jul 2025 | 1 CAD | 7.4322 | +0,6487 % | +0,0479 | ||
| 14 Jul 2025 | 1 CAD | 7.3843 | -0,0879 % | -0,0065 | ||
| 11 Jul 2025 | 1 CAD | 7.3908 | +0,3639 % | +0,0268 | ||
| 10 Jul 2025 | 1 CAD | 7.3640 | -0,2155 % | -0,0159 | ||
| 09 Jul 2025 | 1 CAD | 7.3799 | -0,1461 % | -0,0108 | ||
| 08 Jul 2025 | 1 CAD | 7.3907 | -0,3250 % | -0,0241 |
Maximums, Minimums and Averages for the specified interval 07.07.2025 - 07.11.2025
Maximum Canadian dollar exchange rate
1 CAD = 7.5093 (NOK)
Date: 17 July 2025
Minimum Canadian dollar exchange rate
1 CAD = 7.1064 (NOK)
Date: 15 September 2025
Average Canadian dollar exchange rate
1 CAD = 7.2823 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro