Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 1 CAD | 7.9547 | +0,6797 % | +0,0537 | ||
| 22 Oct 2024 | 1 CAD | 7.9010 | +0,1001 % | +0,0079 | ||
| 21 Oct 2024 | 1 CAD | 7.8931 | -0,0291 % | -0,0023 | ||
| 18 Oct 2024 | 1 CAD | 7.8954 | -0,4225 % | -0,0335 | ||
| 17 Oct 2024 | 1 CAD | 7.9289 | +0,8650 % | +0,0680 | ||
| 16 Oct 2024 | 1 CAD | 7.8609 | +0,6363 % | +0,0497 | ||
| 15 Oct 2024 | 1 CAD | 7.8112 | +0,0602 % | +0,0047 | ||
| 14 Oct 2024 | 1 CAD | 7.8065 | +0,1668 % | +0,0130 | ||
| 11 Oct 2024 | 1 CAD | 7.7935 | -0,6577 % | -0,0516 | ||
| 10 Oct 2024 | 1 CAD | 7.8451 | -0,2556 % | -0,0201 | ||
| 09 Oct 2024 | 1 CAD | 7.8652 | +0,8204 % | +0,0640 | ||
| 08 Oct 2024 | 1 CAD | 7.8012 | -0,1830 % | -0,0143 | ||
| 07 Oct 2024 | 1 CAD | 7.8155 | +0,0102 % | +0,0008 | ||
| 04 Oct 2024 | 1 CAD | 7.8147 | -0,3456 % | -0,0271 | ||
| 03 Oct 2024 | 1 CAD | 7.8418 | +0,3070 % | +0,0240 | ||
| 02 Oct 2024 | 1 CAD | 7.8178 | -0,1252 % | -0,0098 | ||
| 01 Oct 2024 | 1 CAD | 7.8276 | +0,6882 % | +0,0535 | ||
| 30 Sep 2024 | 1 CAD | 7.7741 | -0,5819 % | -0,0455 | ||
| 27 Sep 2024 | 1 CAD | 7.8196 | -0,3187 % | -0,0250 | ||
| 26 Sep 2024 | 1 CAD | 7.8446 | +1,0043 % | +0,0780 | ||
| 25 Sep 2024 | 1 CAD | 7.7666 | +0,5476 % | +0,0423 | ||
| 24 Sep 2024 | 1 CAD | 7.7243 | -0,4228 % | -0,0328 | ||
| 23 Sep 2024 | 1 CAD | 7.7571 | +0,1485 % | +0,0115 | ||
| 20 Sep 2024 | 1 CAD | 7.7456 | +0,3069 % | +0,0237 | ||
| 19 Sep 2024 | 1 CAD | 7.7219 | (min) | -0,8666 % | -0,0675 | |
| 18 Sep 2024 | 1 CAD | 7.7894 | - | 0,0000 % | 0,0000 | |
| 17 Sep 2024 | 1 CAD | 7.7894 | -0,0936 % | -0,0073 | ||
| 16 Sep 2024 | 1 CAD | 7.7967 | -0,9024 % | -0,0710 | ||
| 13 Sep 2024 | 1 CAD | 7.8677 | -1,3467 % | -0,1074 | ||
| 12 Sep 2024 | 1 CAD | 7.9751 | +0,1947 % | +0,0155 | ||
| 11 Sep 2024 | 1 CAD | 7.9596 | +0,1334 % | +0,0106 | ||
| 10 Sep 2024 | 1 CAD | 7.9490 | -0,2823 % | -0,0225 | ||
| 09 Sep 2024 | 1 CAD | 7.9715 | +1,2113 % | +0,0954 | ||
| 06 Sep 2024 | 1 CAD | 7.8761 | +0,1819 % | +0,0143 | ||
| 05 Sep 2024 | 1 CAD | 7.8618 | -0,2373 % | -0,0187 | ||
| 04 Sep 2024 | 1 CAD | 7.8805 | +0,1372 % | +0,0108 | ||
| 03 Sep 2024 | 1 CAD | 7.8697 | +0,1795 % | +0,0141 | ||
| 02 Sep 2024 | 1 CAD | 7.8556 | +0,6431 % | +0,0502 | ||
| 30 Aug 2024 | 1 CAD | 7.8054 | +0,0872 % | +0,0068 | ||
| 29 Aug 2024 | 1 CAD | 7.7986 | -0,2405 % | -0,0188 | ||
| 28 Aug 2024 | 1 CAD | 7.8174 | +0,3002 % | +0,0234 | ||
| 27 Aug 2024 | 1 CAD | 7.7940 | -0,2394 % | -0,0187 | ||
| 26 Aug 2024 | 1 CAD | 7.8127 | -0,0013 % | -0,0001 | ||
| 23 Aug 2024 | 1 CAD | 7.8128 | +0,4435 % | +0,0345 | ||
| 22 Aug 2024 | 1 CAD | 7.7783 | +0,6457 % | +0,0499 | ||
| 21 Aug 2024 | 1 CAD | 7.7284 | -0,2066 % | -0,0160 | ||
| 20 Aug 2024 | 1 CAD | 7.7444 | -0,3577 % | -0,0278 | ||
| 19 Aug 2024 | 1 CAD | 7.7722 | -0,7306 % | -0,0572 | ||
| 16 Aug 2024 | 1 CAD | 7.8294 | +0,5884 % | +0,0458 | ||
| 15 Aug 2024 | 1 CAD | 7.7836 | -0,0141 % | -0,0011 | ||
| 14 Aug 2024 | 1 CAD | 7.7847 | -0,9240 % | -0,0726 | ||
| 13 Aug 2024 | 1 CAD | 7.8573 | +0,0841 % | +0,0066 | ||
| 12 Aug 2024 | 1 CAD | 7.8507 | -0,4060 % | -0,0320 | ||
| 09 Aug 2024 | 1 CAD | 7.8827 | -0,3527 % | -0,0279 | ||
| 08 Aug 2024 | 1 CAD | 7.9106 | +0,7874 % | +0,0618 | ||
| 07 Aug 2024 | 1 CAD | 7.8488 | -1,2593 % | -0,1001 | ||
| 06 Aug 2024 | 1 CAD | 7.9489 | -0,3135 % | -0,0250 | ||
| 05 Aug 2024 | 1 CAD | 7.9739 | +0,5004 % | +0,0397 | ||
| 02 Aug 2024 | 1 CAD | 7.9342 | +0,7236 % | +0,0570 | ||
| 01 Aug 2024 | 1 CAD | 7.8772 | -0,1673 % | -0,0132 | ||
| 31 Jul 2024 | 1 CAD | 7.8904 | -0,4718 % | -0,0374 | ||
| 30 Jul 2024 | 1 CAD | 7.9278 | -0,3595 % | -0,0286 | ||
| 29 Jul 2024 | 1 CAD | 7.9564 | +0,0402 % | +0,0032 | ||
| 26 Jul 2024 | 1 CAD | 7.9532 | -1,1325 % | -0,0911 | ||
| 25 Jul 2024 | 1 CAD | 8.0443 | (max) | +0,7250 % | +0,0579 | |
| 24 Jul 2024 | 1 CAD | 7.9864 | -0,2398 % | -0,0192 | ||
| 23 Jul 2024 | 1 CAD | 8.0056 | +0,5767 % | +0,0459 | ||
| 22 Jul 2024 | 1 CAD | 7.9597 | +0,5470 % | +0,0433 | ||
| 19 Jul 2024 | 1 CAD | 7.9164 | +0,7611 % | +0,0598 | ||
| 18 Jul 2024 | 1 CAD | 7.8566 | -0,1081 % | -0,0085 | ||
| 17 Jul 2024 | 1 CAD | 7.8651 | -0,4569 % | -0,0361 | ||
| 16 Jul 2024 | 1 CAD | 7.9012 | +0,0874 % | +0,0069 | ||
| 15 Jul 2024 | 1 CAD | 7.8943 | +0,0672 % | +0,0053 | ||
| 12 Jul 2024 | 1 CAD | 7.8890 | - | 0,0000 % | 0,0000 | |
| 11 Jul 2024 | 1 CAD | 7.8890 | +0,3064 % | +0,0241 | ||
| 10 Jul 2024 | 1 CAD | 7.8649 | +0,9861 % | +0,0768 | ||
| 09 Jul 2024 | 1 CAD | 7.7881 | +0,4113 % | +0,0319 | ||
| 08 Jul 2024 | 1 CAD | 7.7562 | -0,1609 % | -0,0125 | ||
| 05 Jul 2024 | 1 CAD | 7.7687 | +0,1960 % | +0,0152 | ||
| 04 Jul 2024 | 1 CAD | 7.7535 | -0,5094 % | -0,0397 | ||
| 03 Jul 2024 | 1 CAD | 7.7932 | -0,0218 % | -0,0017 | ||
| 02 Jul 2024 | 1 CAD | 7.7949 | +0,3114 % | +0,0242 | ||
| 01 Jul 2024 | 1 CAD | 7.7707 | +0,0270 % | +0,0021 | ||
| 28 Jun 2024 | 1 CAD | 7.7686 | -0,1696 % | -0,0132 | ||
| 27 Jun 2024 | 1 CAD | 7.7818 | -0,0989 % | -0,0077 | ||
| 26 Jun 2024 | 1 CAD | 7.7895 | +0,7515 % | +0,0581 | ||
| 25 Jun 2024 | 1 CAD | 7.7314 | +0,0194 % | +0,0015 |
Maximums, Minimums and Averages for the specified interval 24.06.2024 - 24.10.2024
Maximum Canadian dollar exchange rate
1 CAD = 8.0443 (NOK)
Date: 25 July 2024
Minimum Canadian dollar exchange rate
1 CAD = 7.7219 (NOK)
Date: 19 September 2024
Average Canadian dollar exchange rate
1 CAD = 7.8473 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro