Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 CAD | 7.5083 | +0,1534 % | +0,0115 | ||
| 29 Apr 2025 | 1 CAD | 7.4968 | -0,4938 % | -0,0372 | ||
| 28 Apr 2025 | 1 CAD | 7.5340 | +0,2328 % | +0,0175 | ||
| 25 Apr 2025 | 1 CAD | 7.5165 | +0,2053 % | +0,0154 | ||
| 24 Apr 2025 | 1 CAD | 7.5011 | -0,3997 % | -0,0301 | ||
| 23 Apr 2025 | 1 CAD | 7.5312 | +0,6670 % | +0,0499 | ||
| 22 Apr 2025 | 1 CAD | 7.4813 | -2,0439 % | -0,1561 | ||
| 16 Apr 2025 | 1 CAD | 7.6374 | +0,2218 % | +0,0169 | ||
| 15 Apr 2025 | 1 CAD | 7.6205 | +0,0762 % | +0,0058 | ||
| 14 Apr 2025 | 1 CAD | 7.6147 | -0,9753 % | -0,0750 | ||
| 11 Apr 2025 | 1 CAD | 7.6897 | +0,1654 % | +0,0127 | ||
| 10 Apr 2025 | 1 CAD | 7.6770 | -0,7332 % | -0,0567 | ||
| 09 Apr 2025 | 1 CAD | 7.7337 | +0,3855 % | +0,0297 | ||
| 08 Apr 2025 | 1 CAD | 7.7040 | +0,9011 % | +0,0688 | ||
| 07 Apr 2025 | 1 CAD | 7.6352 | +2,5919 % | +0,1929 | ||
| 04 Apr 2025 | 1 CAD | 7.4423 | +1,8670 % | +0,1364 | ||
| 03 Apr 2025 | 1 CAD | 7.3059 | +0,3048 % | +0,0222 | ||
| 02 Apr 2025 | 1 CAD | 7.2837 | (min) | -0,0631 % | -0,0046 | |
| 01 Apr 2025 | 1 CAD | 7.2883 | -0,8071 % | -0,0593 | ||
| 31 Mar 2025 | 1 CAD | 7.3476 | +0,4745 % | +0,0347 | ||
| 28 Mar 2025 | 1 CAD | 7.3129 | -0,5589 % | -0,0411 | ||
| 27 Mar 2025 | 1 CAD | 7.3540 | -0,3780 % | -0,0279 | ||
| 26 Mar 2025 | 1 CAD | 7.3819 | +0,9077 % | +0,0664 | ||
| 25 Mar 2025 | 1 CAD | 7.3155 | -0,2278 % | -0,0167 | ||
| 24 Mar 2025 | 1 CAD | 7.3322 | +0,0109 % | +0,0008 | ||
| 21 Mar 2025 | 1 CAD | 7.3314 | -0,6208 % | -0,0458 | ||
| 20 Mar 2025 | 1 CAD | 7.3772 | +0,0678 % | +0,0050 | ||
| 19 Mar 2025 | 1 CAD | 7.3722 | -0,2436 % | -0,0180 | ||
| 18 Mar 2025 | 1 CAD | 7.3902 | +0,1640 % | +0,0121 | ||
| 17 Mar 2025 | 1 CAD | 7.3781 | -0,3700 % | -0,0274 | ||
| 14 Mar 2025 | 1 CAD | 7.4055 | -0,4450 % | -0,0331 | ||
| 13 Mar 2025 | 1 CAD | 7.4386 | +0,5012 % | +0,0371 | ||
| 12 Mar 2025 | 1 CAD | 7.4015 | +0,0798 % | +0,0059 | ||
| 11 Mar 2025 | 1 CAD | 7.3956 | -0,8766 % | -0,0654 | ||
| 10 Mar 2025 | 1 CAD | 7.4610 | -1,2351 % | -0,0933 | ||
| 07 Mar 2025 | 1 CAD | 7.5543 | - | 0,0000 % | 0,0000 | |
| 06 Mar 2025 | 1 CAD | 7.5543 | -1,5893 % | -0,1220 | ||
| 05 Mar 2025 | 1 CAD | 7.6763 | -1,0301 % | -0,0799 | ||
| 04 Mar 2025 | 1 CAD | 7.7562 | +0,1705 % | +0,0132 | ||
| 03 Mar 2025 | 1 CAD | 7.7430 | -0,8122 % | -0,0634 | ||
| 28 Feb 2025 | 1 CAD | 7.8064 | +0,3355 % | +0,0261 | ||
| 27 Feb 2025 | 1 CAD | 7.7803 | +0,1970 % | +0,0153 | ||
| 26 Feb 2025 | 1 CAD | 7.7650 | -0,3465 % | -0,0270 | ||
| 25 Feb 2025 | 1 CAD | 7.7920 | -0,3797 % | -0,0297 | ||
| 24 Feb 2025 | 1 CAD | 7.8217 | -0,0779 % | -0,0061 | ||
| 21 Feb 2025 | 1 CAD | 7.8278 | +0,0716 % | +0,0056 | ||
| 20 Feb 2025 | 1 CAD | 7.8222 | -0,3072 % | -0,0241 | ||
| 19 Feb 2025 | 1 CAD | 7.8463 | -0,1031 % | -0,0081 | ||
| 18 Feb 2025 | 1 CAD | 7.8544 | +0,2655 % | +0,0208 | ||
| 17 Feb 2025 | 1 CAD | 7.8336 | -0,1199 % | -0,0094 | ||
| 14 Feb 2025 | 1 CAD | 7.8430 | -0,6171 % | -0,0487 | ||
| 13 Feb 2025 | 1 CAD | 7.8917 | +0,3548 % | +0,0279 | ||
| 12 Feb 2025 | 1 CAD | 7.8638 | +0,4689 % | +0,0367 | ||
| 11 Feb 2025 | 1 CAD | 7.8271 | +0,0690 % | +0,0054 | ||
| 10 Feb 2025 | 1 CAD | 7.8217 | +0,1383 % | +0,0108 | ||
| 07 Feb 2025 | 1 CAD | 7.8109 | -0,4080 % | -0,0320 | ||
| 06 Feb 2025 | 1 CAD | 7.8429 | -0,0191 % | -0,0015 | ||
| 05 Feb 2025 | 1 CAD | 7.8444 | -0,3202 % | -0,0252 | ||
| 04 Feb 2025 | 1 CAD | 7.8696 | +1,1166 % | +0,0869 | ||
| 03 Feb 2025 | 1 CAD | 7.7827 | -0,3074 % | -0,0240 | ||
| 31 Jan 2025 | 1 CAD | 7.8067 | -0,4578 % | -0,0359 | ||
| 30 Jan 2025 | 1 CAD | 7.8426 | -0,0510 % | -0,0040 | ||
| 29 Jan 2025 | 1 CAD | 7.8466 | +0,0536 % | +0,0042 | ||
| 28 Jan 2025 | 1 CAD | 7.8424 | +0,2493 % | +0,0195 | ||
| 27 Jan 2025 | 1 CAD | 7.8229 | -0,0294 % | -0,0023 | ||
| 24 Jan 2025 | 1 CAD | 7.8252 | -0,0447 % | -0,0035 | ||
| 23 Jan 2025 | 1 CAD | 7.8287 | -0,2675 % | -0,0210 | ||
| 22 Jan 2025 | 1 CAD | 7.8497 | -0,6053 % | -0,0478 | ||
| 21 Jan 2025 | 1 CAD | 7.8975 | +0,1674 % | +0,0132 | ||
| 20 Jan 2025 | 1 CAD | 7.8843 | -0,3388 % | -0,0268 | ||
| 17 Jan 2025 | 1 CAD | 7.9111 | -0,0606 % | -0,0048 | ||
| 16 Jan 2025 | 1 CAD | 7.9159 | -0,0051 % | -0,0004 | ||
| 15 Jan 2025 | 1 CAD | 7.9163 | -0,4076 % | -0,0324 | ||
| 14 Jan 2025 | 1 CAD | 7.9487 | -0,2147 % | -0,0171 | ||
| 13 Jan 2025 | 1 CAD | 7.9658 | (max) | +0,5808 % | +0,0460 | |
| 10 Jan 2025 | 1 CAD | 7.9198 | -0,1248 % | -0,0099 | ||
| 09 Jan 2025 | 1 CAD | 7.9297 | +0,0025 % | +0,0002 | ||
| 08 Jan 2025 | 1 CAD | 7.9295 | +0,5032 % | +0,0397 | ||
| 07 Jan 2025 | 1 CAD | 7.8898 | +0,4904 % | +0,0385 | ||
| 06 Jan 2025 | 1 CAD | 7.8513 | -0,5132 % | -0,0405 | ||
| 03 Jan 2025 | 1 CAD | 7.8918 | +0,2528 % | +0,0199 |
Maximums, Minimums and Averages for the specified interval 01.01.2025 - 01.05.2025
Maximum Canadian dollar exchange rate
1 CAD = 7.9658 (NOK)
Date: 13 January 2025
Minimum Canadian dollar exchange rate
1 CAD = 7.2837 (NOK)
Date: 02 April 2025
Average Canadian dollar exchange rate
1 CAD = 7.6734 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro