Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Oct 2021 | 1 CAD | 6.8069 | -0,1774 % | -0,0121 | ||
| 14 Oct 2021 | 1 CAD | 6.8190 | -0,4642 % | -0,0318 | ||
| 13 Oct 2021 | 1 CAD | 6.8508 | +0,0088 % | +0,0006 | ||
| 12 Oct 2021 | 1 CAD | 6.8502 | -0,0248 % | -0,0017 | ||
| 11 Oct 2021 | 1 CAD | 6.8519 | +0,4957 % | +0,0338 | ||
| 08 Oct 2021 | 1 CAD | 6.8181 | -0,2195 % | -0,0150 | ||
| 07 Oct 2021 | 1 CAD | 6.8331 | +0,3657 % | +0,0249 | ||
| 06 Oct 2021 | 1 CAD | 6.8082 | +0,3286 % | +0,0223 | ||
| 05 Oct 2021 | 1 CAD | 6.7859 | -0,2352 % | -0,0160 | ||
| 04 Oct 2021 | 1 CAD | 6.8019 | -0,7978 % | -0,0547 | ||
| 29 Sep 2021 | 1 CAD | 6.8566 | +0,2896 % | +0,0198 | ||
| 28 Sep 2021 | 1 CAD | 6.8368 | +0,6078 % | +0,0413 | ||
| 27 Sep 2021 | 1 CAD | 6.7955 | +0,3263 % | +0,0221 | ||
| 24 Sep 2021 | 1 CAD | 6.7734 | -0,2724 % | -0,0185 | ||
| 23 Sep 2021 | 1 CAD | 6.7919 | +0,5820 % | +0,0393 | ||
| 22 Sep 2021 | 1 CAD | 6.7526 | (min) | -0,5625 % | -0,0382 | |
| 21 Sep 2021 | 1 CAD | 6.7908 | -0,1837 % | -0,0125 | ||
| 20 Sep 2021 | 1 CAD | 6.8033 | +0,2461 % | +0,0167 | ||
| 17 Sep 2021 | 1 CAD | 6.7866 | -0,4182 % | -0,0285 | ||
| 16 Sep 2021 | 1 CAD | 6.8151 | +0,8240 % | +0,0557 | ||
| 15 Sep 2021 | 1 CAD | 6.7594 | -0,6730 % | -0,0458 | ||
| 14 Sep 2021 | 1 CAD | 6.8052 | -0,2711 % | -0,0185 | ||
| 13 Sep 2021 | 1 CAD | 6.8237 | -0,2208 % | -0,0151 | ||
| 10 Sep 2021 | 1 CAD | 6.8388 | -0,0512 % | -0,0035 | ||
| 09 Sep 2021 | 1 CAD | 6.8423 | -0,1357 % | -0,0093 | ||
| 08 Sep 2021 | 1 CAD | 6.8516 | -0,6352 % | -0,0438 | ||
| 07 Sep 2021 | 1 CAD | 6.8954 | -0,1014 % | -0,0070 | ||
| 06 Sep 2021 | 1 CAD | 6.9024 | -0,0362 % | -0,0025 | ||
| 03 Sep 2021 | 1 CAD | 6.9049 | +0,2424 % | +0,0167 | ||
| 02 Sep 2021 | 1 CAD | 6.8882 | -0,1392 % | -0,0096 | ||
| 01 Sep 2021 | 1 CAD | 6.8978 | +0,1452 % | +0,0100 | ||
| 31 Aug 2021 | 1 CAD | 6.8878 | +0,0058 % | +0,0004 | ||
| 30 Aug 2021 | 1 CAD | 6.8874 | -0,8265 % | -0,0574 | ||
| 27 Aug 2021 | 1 CAD | 6.9448 | -0,5485 % | -0,0383 | ||
| 26 Aug 2021 | 1 CAD | 6.9831 | -0,3126 % | -0,0219 | ||
| 25 Aug 2021 | 1 CAD | 7.0050 | -0,1682 % | -0,0118 | ||
| 24 Aug 2021 | 1 CAD | 7.0168 | -0,2318 % | -0,0163 | ||
| 23 Aug 2021 | 1 CAD | 7.0331 | -0,0171 % | -0,0012 | ||
| 20 Aug 2021 | 1 CAD | 7.0343 | -0,4796 % | -0,0339 | ||
| 19 Aug 2021 | 1 CAD | 7.0682 | +0,3265 % | +0,0230 | ||
| 18 Aug 2021 | 1 CAD | 7.0452 | +0,5323 % | +0,0373 | ||
| 17 Aug 2021 | 1 CAD | 7.0079 | -0,4390 % | -0,0309 | ||
| 16 Aug 2021 | 1 CAD | 7.0388 | -0,1093 % | -0,0077 | ||
| 13 Aug 2021 | 1 CAD | 7.0465 | -0,2054 % | -0,0145 | ||
| 12 Aug 2021 | 1 CAD | 7.0610 | -0,8746 % | -0,0623 | ||
| 11 Aug 2021 | 1 CAD | 7.1233 | (max) | +0,2279 % | +0,0162 | |
| 10 Aug 2021 | 1 CAD | 7.1071 | -0,0731 % | -0,0052 | ||
| 09 Aug 2021 | 1 CAD | 7.1123 | +0,7379 % | +0,0521 | ||
| 06 Aug 2021 | 1 CAD | 7.0602 | +0,1930 % | +0,0136 | ||
| 05 Aug 2021 | 1 CAD | 7.0466 | +0,2903 % | +0,0204 | ||
| 04 Aug 2021 | 1 CAD | 7.0262 | +0,1582 % | +0,0111 | ||
| 03 Aug 2021 | 1 CAD | 7.0151 | -0,5543 % | -0,0391 | ||
| 02 Aug 2021 | 1 CAD | 7.0542 | -0,0638 % | -0,0045 | ||
| 30 Jul 2021 | 1 CAD | 7.0587 | +0,5112 % | +0,0359 | ||
| 29 Jul 2021 | 1 CAD | 7.0228 | -0,5818 % | -0,0411 | ||
| 28 Jul 2021 | 1 CAD | 7.0639 | +0,3808 % | +0,0268 | ||
| 27 Jul 2021 | 1 CAD | 7.0371 | -0,0894 % | -0,0063 | ||
| 26 Jul 2021 | 1 CAD | 7.0434 | +0,0895 % | +0,0063 | ||
| 23 Jul 2021 | 1 CAD | 7.0371 | +0,1993 % | +0,0140 | ||
| 22 Jul 2021 | 1 CAD | 7.0231 | -0,8877 % | -0,0629 | ||
| 21 Jul 2021 | 1 CAD | 7.0860 | +0,2660 % | +0,0188 | ||
| 20 Jul 2021 | 1 CAD | 7.0672 | +0,7843 % | +0,0550 | ||
| 19 Jul 2021 | 1 CAD | 7.0122 | +0,2846 % | +0,0199 | ||
| 16 Jul 2021 | 1 CAD | 6.9923 | -0,2511 % | -0,0176 | ||
| 15 Jul 2021 | 1 CAD | 7.0099 | -0,0485 % | -0,0034 | ||
| 14 Jul 2021 | 1 CAD | 7.0133 | +0,5678 % | +0,0396 | ||
| 13 Jul 2021 | 1 CAD | 6.9737 | +0,0201 % | +0,0014 | ||
| 12 Jul 2021 | 1 CAD | 6.9723 | -0,0444 % | -0,0031 | ||
| 09 Jul 2021 | 1 CAD | 6.9754 | -0,2431 % | -0,0170 | ||
| 08 Jul 2021 | 1 CAD | 6.9924 | +0,3603 % | +0,0251 | ||
| 07 Jul 2021 | 1 CAD | 6.9673 | -0,1462 % | -0,0102 | ||
| 06 Jul 2021 | 1 CAD | 6.9775 | +0,5650 % | +0,0392 | ||
| 05 Jul 2021 | 1 CAD | 6.9383 | -0,5290 % | -0,0369 | ||
| 02 Jul 2021 | 1 CAD | 6.9752 | +0,4074 % | +0,0283 | ||
| 01 Jul 2021 | 1 CAD | 6.9469 | +0,5456 % | +0,0377 | ||
| 30 Jun 2021 | 1 CAD | 6.9092 | -0,2814 % | -0,0195 | ||
| 29 Jun 2021 | 1 CAD | 6.9287 | -0,0014 % | -0,0001 | ||
| 28 Jun 2021 | 1 CAD | 6.9288 | +0,4596 % | +0,0317 | ||
| 25 Jun 2021 | 1 CAD | 6.8971 | -0,4963 % | -0,0344 | ||
| 24 Jun 2021 | 1 CAD | 6.9315 | -0,0591 % | -0,0041 | ||
| 23 Jun 2021 | 1 CAD | 6.9356 | -0,0634 % | -0,0044 | ||
| 22 Jun 2021 | 1 CAD | 6.9400 | -0,2458 % | -0,0171 | ||
| 21 Jun 2021 | 1 CAD | 6.9571 | -0,4393 % | -0,0307 | ||
| 18 Jun 2021 | 1 CAD | 6.9878 | +0,8559 % | +0,0593 |
Maximums, Minimums and Averages for the specified interval 17.06.2021 - 17.10.2021
Maximum Canadian dollar exchange rate
1 CAD = 7.1233 (NOK)
Date: 11 August 2021
Minimum Canadian dollar exchange rate
1 CAD = 6.7526 (NOK)
Date: 22 September 2021
Average Canadian dollar exchange rate
1 CAD = 6.9386 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro