Canadian dollar to Norwegian Krone exchange rate - CAD to NOK

Canadian dollar exchange rate evolution chart

(25 Jun 2019): 1 CAD = 6,4566 (NOK)

Date Value (NOK) Variation
25 Jun 2019 6,4566 +0,0266
24 Jun 2019 6,4300 -0,0585
21 Jun 2019 6,4885 -0,0061
20 Jun 2019 6,4946 -0,0308
19 Jun 2019 6,5254 +0,0127
18 Jun 2019 6,5127 +0,0134
17 Jun 2019 6,4993 -0,0081
14 Jun 2019 6,5074 +0,0018
13 Jun 2019 6,5056 +0,0098
12 Jun 2019 6,4958 -0,0167
11 Jun 2019 6,5125 +0,0081
07 Jun 2019 6,5044 +0,0071
06 Jun 2019 6,4973 +0,0117
05 Jun 2019 6,4856 +0,0095
04 Jun 2019 6,4761 -0,0001
03 Jun 2019 6,4762 -0,0018
31 May 2019 6,4780 -0,0092
29 May 2019 6,4872 +0,0400
28 May 2019 6,4472 -0,0280
27 May 2019 6,4752 -0,0058
24 May 2019 6,4810 -0,0219
23 May 2019 6,5029 -0,0245
22 May 2019 6,5274 -0,0150
21 May 2019 6,5424 (max) +0,0105
20 May 2019 6,5319 +0,0479
16 May 2019 6,4840 -0,0170
15 May 2019 6,5010 +0,0189
14 May 2019 6,4821 -0,0105
13 May 2019 6,4926 +0,0035
10 May 2019 6,4891 -0,0085
09 May 2019 6,4976 -0,0226
08 May 2019 6,5202 +0,0413
07 May 2019 6,4789 -0,0070
06 May 2019 6,4859 -0,0247
03 May 2019 6,5106 +0,0415
02 May 2019 6,4691 +0,0560
30 Apr 2019 6,4131 -0,0337
29 Apr 2019 6,4468 +0,0118
26 Apr 2019 6,4350 +0,0023
25 Apr 2019 6,4327 +0,0612
24 Apr 2019 6,3715 +0,0060
23 Apr 2019 6,3655 +0,0100
17 Apr 2019 6,3555 +0,0108
16 Apr 2019 6,3447 -0,0310
15 Apr 2019 6,3757 +0,0092
12 Apr 2019 6,3665 +0,0026
11 Apr 2019 6,3639 -0,0155
10 Apr 2019 6,3794 -0,0401
09 Apr 2019 6,4195 +0,0171
08 Apr 2019 6,4024 -0,0254
05 Apr 2019 6,4278 +0,0017
04 Apr 2019 6,4261 -0,0039
03 Apr 2019 6,4300 -0,0346
02 Apr 2019 6,4646 +0,0418
01 Apr 2019 6,4228 -0,0165
29 Mar 2019 6,4393 -0,0243
28 Mar 2019 6,4636 +0,0435
27 Mar 2019 6,4201 +0,0496
26 Mar 2019 6,3705 +0,0176
25 Mar 2019 6,3529 -0,0096
22 Mar 2019 6,3625 +0,0304
21 Mar 2019 6,3321 (min) -0,0755
20 Mar 2019 6,4076 -0,0164
19 Mar 2019 6,4240 +0,0331
18 Mar 2019 6,3909 -0,0174
15 Mar 2019 6,4083 -0,0369
14 Mar 2019 6,4452 -0,0004
13 Mar 2019 6,4456 +0,0023
12 Mar 2019 6,4433 -0,0299
11 Mar 2019 6,4732 -0,0658
08 Mar 2019 6,5390 +0,0715
07 Mar 2019 6,4675 -0,0132
06 Mar 2019 6,4807 -0,0040
05 Mar 2019 6,4847 +0,0155
04 Mar 2019 6,4692 -0,0279
01 Mar 2019 6,4971 +0,0307
28 Feb 2019 6,4664 -0,0249
27 Feb 2019 6,4913 -0,0133

Maximums, Minimums and Averages for the specified interval 26.02.2019 - 26.06.2019

Maximum Canadian dollar exchange rate
1 CAD = 6,5424 (NOK)
Date: 21 May 2019

Minimum Canadian dollar exchange rate
1 CAD = 6,3321 (NOK)
Date: 21 March 2019

Average Canadian dollar exchange rate
1 CAD = 6,4548 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top