Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Sep 2023 | 1 CAD | 7.9892 | -0,4176 % | -0,0335 | ||
| 21 Sep 2023 | 1 CAD | 8.0227 | +0,3779 % | +0,0302 | ||
| 20 Sep 2023 | 1 CAD | 7.9925 | -0,0250 % | -0,0020 | ||
| 19 Sep 2023 | 1 CAD | 7.9945 | -0,4904 % | -0,0394 | ||
| 18 Sep 2023 | 1 CAD | 8.0339 | +1,3486 % | +0,1069 | ||
| 15 Sep 2023 | 1 CAD | 7.9270 | -0,0492 % | -0,0039 | ||
| 14 Sep 2023 | 1 CAD | 7.9309 | +0,5770 % | +0,0455 | ||
| 13 Sep 2023 | 1 CAD | 7.8854 | +0,1677 % | +0,0132 | ||
| 12 Sep 2023 | 1 CAD | 7.8722 | +0,3659 % | +0,0287 | ||
| 11 Sep 2023 | 1 CAD | 7.8435 | +0,4161 % | +0,0325 | ||
| 08 Sep 2023 | 1 CAD | 7.8110 | -0,4955 % | -0,0389 | ||
| 07 Sep 2023 | 1 CAD | 7.8499 | +0,1314 % | +0,0103 | ||
| 06 Sep 2023 | 1 CAD | 7.8396 | -0,4925 % | -0,0388 | ||
| 05 Sep 2023 | 1 CAD | 7.8784 | +0,6066 % | +0,0475 | ||
| 04 Sep 2023 | 1 CAD | 7.8309 | -0,0791 % | -0,0062 | ||
| 01 Sep 2023 | 1 CAD | 7.8371 | -0,3712 % | -0,0292 | ||
| 31 Aug 2023 | 1 CAD | 7.8663 | +0,5869 % | +0,0459 | ||
| 30 Aug 2023 | 1 CAD | 7.8204 | -0,4443 % | -0,0349 | ||
| 29 Aug 2023 | 1 CAD | 7.8553 | -0,2476 % | -0,0195 | ||
| 28 Aug 2023 | 1 CAD | 7.8748 | +0,3121 % | +0,0245 | ||
| 25 Aug 2023 | 1 CAD | 7.8503 | -0,4199 % | -0,0331 | ||
| 24 Aug 2023 | 1 CAD | 7.8834 | -0,0900 % | -0,0071 | ||
| 23 Aug 2023 | 1 CAD | 7.8905 | +0,7997 % | +0,0626 | ||
| 22 Aug 2023 | 1 CAD | 7.8279 | +0,0396 % | +0,0031 | ||
| 21 Aug 2023 | 1 CAD | 7.8248 | -0,4466 % | -0,0351 | ||
| 18 Aug 2023 | 1 CAD | 7.8599 | +0,6067 % | +0,0474 | ||
| 17 Aug 2023 | 1 CAD | 7.8125 | +0,4513 % | +0,0351 | ||
| 16 Aug 2023 | 1 CAD | 7.7774 | -0,0437 % | -0,0034 | ||
| 15 Aug 2023 | 1 CAD | 7.7808 | +0,0334 % | +0,0026 | ||
| 14 Aug 2023 | 1 CAD | 7.7782 | +0,7200 % | +0,0556 | ||
| 11 Aug 2023 | 1 CAD | 7.7226 | +1,9956 % | +0,1511 | ||
| 10 Aug 2023 | 1 CAD | 7.5715 | (min) | -0,4091 % | -0,0311 | |
| 09 Aug 2023 | 1 CAD | 7.6026 | -0,6845 % | -0,0524 | ||
| 08 Aug 2023 | 1 CAD | 7.6550 | +0,8537 % | +0,0648 | ||
| 07 Aug 2023 | 1 CAD | 7.5902 | -0,6050 % | -0,0462 | ||
| 04 Aug 2023 | 1 CAD | 7.6364 | -1,0008 % | -0,0772 | ||
| 03 Aug 2023 | 1 CAD | 7.7136 | +1,0440 % | +0,0797 | ||
| 02 Aug 2023 | 1 CAD | 7.6339 | -0,7953 % | -0,0612 | ||
| 01 Aug 2023 | 1 CAD | 7.6951 | +0,2514 % | +0,0193 | ||
| 31 Jul 2023 | 1 CAD | 7.6758 | +0,0235 % | +0,0018 | ||
| 28 Jul 2023 | 1 CAD | 7.6740 | +1,0601 % | +0,0805 | ||
| 27 Jul 2023 | 1 CAD | 7.5935 | -0,8772 % | -0,0672 | ||
| 26 Jul 2023 | 1 CAD | 7.6607 | -0,0444 % | -0,0034 | ||
| 25 Jul 2023 | 1 CAD | 7.6641 | +0,2131 % | +0,0163 | ||
| 24 Jul 2023 | 1 CAD | 7.6478 | +0,3609 % | +0,0275 | ||
| 21 Jul 2023 | 1 CAD | 7.6203 | +0,5250 % | +0,0398 | ||
| 20 Jul 2023 | 1 CAD | 7.5805 | -0,4491 % | -0,0342 | ||
| 19 Jul 2023 | 1 CAD | 7.6147 | -0,1992 % | -0,0152 | ||
| 18 Jul 2023 | 1 CAD | 7.6299 | +0,7527 % | +0,0570 | ||
| 17 Jul 2023 | 1 CAD | 7.5729 | -0,5097 % | -0,0388 | ||
| 14 Jul 2023 | 1 CAD | 7.6117 | -0,4278 % | -0,0327 | ||
| 13 Jul 2023 | 1 CAD | 7.6444 | -1,6772 % | -0,1304 | ||
| 12 Jul 2023 | 1 CAD | 7.7748 | -0,9617 % | -0,0755 | ||
| 11 Jul 2023 | 1 CAD | 7.8503 | -1,2081 % | -0,0960 | ||
| 10 Jul 2023 | 1 CAD | 7.9463 | -1,2047 % | -0,0969 | ||
| 07 Jul 2023 | 1 CAD | 8.0432 | +0,1444 % | +0,0116 | ||
| 06 Jul 2023 | 1 CAD | 8.0316 | -0,3622 % | -0,0292 | ||
| 05 Jul 2023 | 1 CAD | 8.0608 | +0,1217 % | +0,0098 | ||
| 04 Jul 2023 | 1 CAD | 8.0510 | -0,5816 % | -0,0471 | ||
| 03 Jul 2023 | 1 CAD | 8.0981 | -0,2611 % | -0,0212 | ||
| 30 Jun 2023 | 1 CAD | 8.1193 | +0,0925 % | +0,0075 | ||
| 29 Jun 2023 | 1 CAD | 8.1118 | -0,7148 % | -0,0584 | ||
| 28 Jun 2023 | 1 CAD | 8.1702 | +0,1299 % | +0,0106 | ||
| 27 Jun 2023 | 1 CAD | 8.1596 | +0,0368 % | +0,0030 | ||
| 26 Jun 2023 | 1 CAD | 8.1566 | -1,0734 % | -0,0885 | ||
| 23 Jun 2023 | 1 CAD | 8.2451 | +2,8093 % | +0,2253 | ||
| 22 Jun 2023 | 1 CAD | 8.0198 | -1,4512 % | -0,1181 | ||
| 21 Jun 2023 | 1 CAD | 8.1379 | +0,5337 % | +0,0432 | ||
| 20 Jun 2023 | 1 CAD | 8.0947 | +0,2725 % | +0,0220 | ||
| 19 Jun 2023 | 1 CAD | 8.0727 | +1,6354 % | +0,1299 | ||
| 16 Jun 2023 | 1 CAD | 7.9428 | -0,4599 % | -0,0367 | ||
| 15 Jun 2023 | 1 CAD | 7.9795 | -0,0263 % | -0,0021 | ||
| 14 Jun 2023 | 1 CAD | 7.9816 | -1,0979 % | -0,0886 | ||
| 13 Jun 2023 | 1 CAD | 8.0702 | -0,4097 % | -0,0332 | ||
| 12 Jun 2023 | 1 CAD | 8.1034 | +0,2251 % | +0,0182 | ||
| 09 Jun 2023 | 1 CAD | 8.0852 | -1,3796 % | -0,1131 | ||
| 08 Jun 2023 | 1 CAD | 8.1983 | -0,2725 % | -0,0224 | ||
| 07 Jun 2023 | 1 CAD | 8.2207 | -0,7354 % | -0,0609 | ||
| 06 Jun 2023 | 1 CAD | 8.2816 | (max) | +0,5976 % | +0,0492 | |
| 05 Jun 2023 | 1 CAD | 8.2324 | +0,3804 % | +0,0312 | ||
| 02 Jun 2023 | 1 CAD | 8.2012 | -0,5324 % | -0,0439 | ||
| 01 Jun 2023 | 1 CAD | 8.2451 | +0,1543 % | +0,0127 | ||
| 31 May 2023 | 1 CAD | 8.2324 | +1,1227 % | +0,0914 | ||
| 30 May 2023 | 1 CAD | 8.1410 | +0,7487 % | +0,0605 | ||
| 26 May 2023 | 1 CAD | 8.0805 | +0,2307 % | +0,0186 | ||
| 25 May 2023 | 1 CAD | 8.0619 | -0,3991 % | -0,0323 |
Maximums, Minimums and Averages for the specified interval 24.05.2023 - 24.09.2023
Maximum Canadian dollar exchange rate
1 CAD = 8.2816 (NOK)
Date: 06 June 2023
Minimum Canadian dollar exchange rate
1 CAD = 7.5715 (NOK)
Date: 10 August 2023
Average Canadian dollar exchange rate
1 CAD = 7.9006 (NOK)
Display only canadian dollar exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro