Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 1 CAD | 6,4117 | +0,6910 % | +0,0440 | ||
| 11 Dec 2018 | 1 CAD | 6,3677 | +0,0188 % | +0,0012 | ||
| 10 Dec 2018 | 1 CAD | 6,3665 | -0,0079 % | -0,0005 | ||
| 07 Dec 2018 | 1 CAD | 6,3670 | -0,0675 % | -0,0043 | ||
| 06 Dec 2018 | 1 CAD | 6,3713 | -0,4422 % | -0,0283 | ||
| 05 Dec 2018 | 1 CAD | 6,3996 | -0,2914 % | -0,0187 | ||
| 04 Dec 2018 | 1 CAD | 6,4183 | -1,0956 % | -0,0711 | ||
| 03 Dec 2018 | 1 CAD | 6,4894 | (max) | +0,7123 % | +0,0459 | |
| 30 Nov 2018 | 1 CAD | 6,4435 | +0,0901 % | +0,0058 | ||
| 29 Nov 2018 | 1 CAD | 6,4377 | -0,2958 % | -0,0191 | ||
| 28 Nov 2018 | 1 CAD | 6,4568 | -0,3672 % | -0,0238 | ||
| 27 Nov 2018 | 1 CAD | 6,4806 | -0,0093 % | -0,0006 | ||
| 26 Nov 2018 | 1 CAD | 6,4812 | -0,0247 % | -0,0016 | ||
| 23 Nov 2018 | 1 CAD | 6,4828 | +0,3328 % | +0,0215 | ||
| 22 Nov 2018 | 1 CAD | 6,4613 | +0,5759 % | +0,0370 | ||
| 21 Nov 2018 | 1 CAD | 6,4243 | -0,3243 % | -0,0209 | ||
| 20 Nov 2018 | 1 CAD | 6,4452 | +0,5586 % | +0,0358 | ||
| 19 Nov 2018 | 1 CAD | 6,4094 | -0,2754 % | -0,0177 | ||
| 16 Nov 2018 | 1 CAD | 6,4271 | +0,0529 % | +0,0034 | ||
| 15 Nov 2018 | 1 CAD | 6,4237 | -0,0405 % | -0,0026 | ||
| 14 Nov 2018 | 1 CAD | 6,4263 | +0,1168 % | +0,0075 | ||
| 13 Nov 2018 | 1 CAD | 6,4188 | +0,0936 % | +0,0060 | ||
| 12 Nov 2018 | 1 CAD | 6,4128 | +0,6024 % | +0,0384 | ||
| 09 Nov 2018 | 1 CAD | 6,3744 | +0,3779 % | +0,0240 | ||
| 08 Nov 2018 | 1 CAD | 6,3504 | +0,0504 % | +0,0032 | ||
| 07 Nov 2018 | 1 CAD | 6,3472 | -0,2781 % | -0,0177 | ||
| 06 Nov 2018 | 1 CAD | 6,3649 | -0,5096 % | -0,0326 | ||
| 05 Nov 2018 | 1 CAD | 6,3975 | +0,5659 % | +0,0360 | ||
| 02 Nov 2018 | 1 CAD | 6,3615 | -0,3556 % | -0,0227 | ||
| 01 Nov 2018 | 1 CAD | 6,3842 | -0,7169 % | -0,0461 | ||
| 31 Oct 2018 | 1 CAD | 6,4303 | +0,6701 % | +0,0428 | ||
| 30 Oct 2018 | 1 CAD | 6,3875 | +0,1599 % | +0,0102 | ||
| 29 Oct 2018 | 1 CAD | 6,3773 | -0,0376 % | -0,0024 | ||
| 26 Oct 2018 | 1 CAD | 6,3797 | +0,1208 % | +0,0077 | ||
| 25 Oct 2018 | 1 CAD | 6,3720 | +0,0785 % | +0,0050 | ||
| 24 Oct 2018 | 1 CAD | 6,3670 | +0,7899 % | +0,0499 | ||
| 23 Oct 2018 | 1 CAD | 6,3171 | +0,3654 % | +0,0230 | ||
| 22 Oct 2018 | 1 CAD | 6,2941 | -0,4649 % | -0,0294 | ||
| 19 Oct 2018 | 1 CAD | 6,3235 | +0,3284 % | +0,0207 | ||
| 18 Oct 2018 | 1 CAD | 6,3028 | -0,0238 % | -0,0015 | ||
| 17 Oct 2018 | 1 CAD | 6,3043 | +0,4557 % | +0,0286 | ||
| 16 Oct 2018 | 1 CAD | 6,2757 | +0,0749 % | +0,0047 | ||
| 15 Oct 2018 | 1 CAD | 6,2710 | -0,2862 % | -0,0180 | ||
| 12 Oct 2018 | 1 CAD | 6,2890 | -0,0906 % | -0,0057 | ||
| 11 Oct 2018 | 1 CAD | 6,2947 | -0,6706 % | -0,0425 | ||
| 10 Oct 2018 | 1 CAD | 6,3372 | -0,7782 % | -0,0497 | ||
| 09 Oct 2018 | 1 CAD | 6,3869 | +0,1867 % | +0,0119 | ||
| 08 Oct 2018 | 1 CAD | 6,3750 | -0,4077 % | -0,0261 | ||
| 05 Oct 2018 | 1 CAD | 6,4011 | +0,0985 % | +0,0063 | ||
| 04 Oct 2018 | 1 CAD | 6,3948 | +0,3468 % | +0,0221 | ||
| 03 Oct 2018 | 1 CAD | 6,3727 | -0,1160 % | -0,0074 | ||
| 02 Oct 2018 | 1 CAD | 6,3801 | +0,4108 % | +0,0261 | ||
| 01 Oct 2018 | 1 CAD | 6,3540 | +1,1107 % | +0,0698 | ||
| 28 Sep 2018 | 1 CAD | 6,2842 | +1,1997 % | +0,0745 | ||
| 27 Sep 2018 | 1 CAD | 6,2097 | -1,0375 % | -0,0651 | ||
| 26 Sep 2018 | 1 CAD | 6,2748 | +0,0558 % | +0,0035 | ||
| 25 Sep 2018 | 1 CAD | 6,2713 | -0,1830 % | -0,0115 | ||
| 24 Sep 2018 | 1 CAD | 6,2828 | -0,3268 % | -0,0206 | ||
| 21 Sep 2018 | 1 CAD | 6,3034 | -0,2469 % | -0,0156 | ||
| 20 Sep 2018 | 1 CAD | 6,3190 | +0,1823 % | +0,0115 | ||
| 19 Sep 2018 | 1 CAD | 6,3075 | +0,6639 % | +0,0416 | ||
| 18 Sep 2018 | 1 CAD | 6,2659 | -0,4417 % | -0,0278 | ||
| 17 Sep 2018 | 1 CAD | 6,2937 | -0,5640 % | -0,0357 | ||
| 14 Sep 2018 | 1 CAD | 6,3294 | -0,0837 % | -0,0053 | ||
| 13 Sep 2018 | 1 CAD | 6,3347 | -0,4557 % | -0,0290 | ||
| 12 Sep 2018 | 1 CAD | 6,3637 | +0,1401 % | +0,0089 | ||
| 11 Sep 2018 | 1 CAD | 6,3548 | -0,0047 % | -0,0003 | ||
| 10 Sep 2018 | 1 CAD | 6,3551 | -0,9276 % | -0,0595 | ||
| 07 Sep 2018 | 1 CAD | 6,4146 | +0,6417 % | +0,0409 | ||
| 06 Sep 2018 | 1 CAD | 6,3737 | -0,2082 % | -0,0133 | ||
| 05 Sep 2018 | 1 CAD | 6,3870 | +0,1333 % | +0,0085 | ||
| 04 Sep 2018 | 1 CAD | 6,3785 | -0,2331 % | -0,0149 | ||
| 03 Sep 2018 | 1 CAD | 6,3934 | -0,0203 % | -0,0013 | ||
| 31 Aug 2018 | 1 CAD | 6,3947 | -0,5459 % | -0,0351 | ||
| 30 Aug 2018 | 1 CAD | 6,4298 | -0,4413 % | -0,0285 | ||
| 29 Aug 2018 | 1 CAD | 6,4583 | +0,4714 % | +0,0303 | ||
| 28 Aug 2018 | 1 CAD | 6,4280 | +0,6199 % | +0,0396 | ||
| 27 Aug 2018 | 1 CAD | 6,3884 | -0,2046 % | -0,0131 | ||
| 24 Aug 2018 | 1 CAD | 6,4015 | +0,1126 % | +0,0072 | ||
| 23 Aug 2018 | 1 CAD | 6,3943 | -0,0906 % | -0,0058 | ||
| 22 Aug 2018 | 1 CAD | 6,4001 | -1,2254 % | -0,0794 | ||
| 21 Aug 2018 | 1 CAD | 6,4795 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2018 | 1 CAD | 6,4795 | +0,2506 % | +0,0162 | ||
| 17 Aug 2018 | 1 CAD | 6,4633 | +0,4632 % | +0,0298 | ||
| 16 Aug 2018 | 1 CAD | 6,4335 | -0,0839 % | -0,0054 | ||
| 15 Aug 2018 | 1 CAD | 6,4389 | +0,7590 % | +0,0485 | ||
| 14 Aug 2018 | 1 CAD | 6,3904 | +0,5618 % | +0,0357 | ||
| 13 Aug 2018 | 1 CAD | 6,3547 | +0,0031 % | +0,0002 | ||
| 10 Aug 2018 | 1 CAD | 6,3545 | +0,6080 % | +0,0384 | ||
| 09 Aug 2018 | 1 CAD | 6,3161 | +0,4581 % | +0,0288 | ||
| 08 Aug 2018 | 1 CAD | 6,2873 | -0,4197 % | -0,0265 | ||
| 07 Aug 2018 | 1 CAD | 6,3138 | -0,4368 % | -0,0277 | ||
| 06 Aug 2018 | 1 CAD | 6,3415 | +0,2640 % | +0,0167 | ||
| 03 Aug 2018 | 1 CAD | 6,3248 | +0,3379 % | +0,0213 | ||
| 02 Aug 2018 | 1 CAD | 6,3035 | +0,6595 % | +0,0413 | ||
| 01 Aug 2018 | 1 CAD | 6,2622 | +0,4830 % | +0,0301 | ||
| 31 Jul 2018 | 1 CAD | 6,2321 | -0,2960 % | -0,0185 | ||
| 30 Jul 2018 | 1 CAD | 6,2506 | -0,4111 % | -0,0258 | ||
| 27 Jul 2018 | 1 CAD | 6,2764 | +0,5157 % | +0,0322 | ||
| 26 Jul 2018 | 1 CAD | 6,2442 | +0,3213 % | +0,0200 | ||
| 25 Jul 2018 | 1 CAD | 6,2242 | +0,2141 % | +0,0133 | ||
| 24 Jul 2018 | 1 CAD | 6,2109 | +0,0354 % | +0,0022 | ||
| 23 Jul 2018 | 1 CAD | 6,2087 | -0,0258 % | -0,0016 | ||
| 20 Jul 2018 | 1 CAD | 6,2103 | -0,4472 % | -0,0279 | ||
| 19 Jul 2018 | 1 CAD | 6,2382 | +1,0284 % | +0,0635 | ||
| 18 Jul 2018 | 1 CAD | 6,1747 | +0,2468 % | +0,0152 | ||
| 17 Jul 2018 | 1 CAD | 6,1595 | +0,0634 % | +0,0039 | ||
| 16 Jul 2018 | 1 CAD | 6,1556 | -0,3077 % | -0,0190 | ||
| 13 Jul 2018 | 1 CAD | 6,1746 | +0,4817 % | +0,0296 | ||
| 12 Jul 2018 | 1 CAD | 6,1450 | +0,3216 % | +0,0197 | ||
| 11 Jul 2018 | 1 CAD | 6,1253 | +0,0784 % | +0,0048 | ||
| 10 Jul 2018 | 1 CAD | 6,1205 | +0,1374 % | +0,0084 | ||
| 09 Jul 2018 | 1 CAD | 6,1121 | -0,3359 % | -0,0206 | ||
| 06 Jul 2018 | 1 CAD | 6,1327 | -0,1335 % | -0,0082 | ||
| 05 Jul 2018 | 1 CAD | 6,1409 | -0,4668 % | -0,0288 | ||
| 04 Jul 2018 | 1 CAD | 6,1697 | +0,0130 % | +0,0008 | ||
| 03 Jul 2018 | 1 CAD | 6,1689 | -0,3908 % | -0,0242 | ||
| 02 Jul 2018 | 1 CAD | 6,1931 | +0,5455 % | +0,0336 | ||
| 29 Jun 2018 | 1 CAD | 6,1595 | +0,1105 % | +0,0068 | ||
| 28 Jun 2018 | 1 CAD | 6,1527 | +0,2444 % | +0,0150 | ||
| 27 Jun 2018 | 1 CAD | 6,1377 | +0,7568 % | +0,0461 | ||
| 26 Jun 2018 | 1 CAD | 6,0916 | (min) | -0,0295 % | -0,0018 | |
| 25 Jun 2018 | 1 CAD | 6,0934 | -0,1377 % | -0,0084 | ||
| 22 Jun 2018 | 1 CAD | 6,1018 | -0,4259 % | -0,0261 | ||
| 21 Jun 2018 | 1 CAD | 6,1279 | -0,3545 % | -0,0218 | ||
| 20 Jun 2018 | 1 CAD | 6,1497 | -0,7248 % | -0,0449 | ||
| 19 Jun 2018 | 1 CAD | 6,1946 | +0,5095 % | +0,0314 | ||
| 18 Jun 2018 | 1 CAD | 6,1632 | -0,5278 % | -0,0327 | ||
| 15 Jun 2018 | 1 CAD | 6,1959 | +0,0484 % | +0,0030 | ||
| 14 Jun 2018 | 1 CAD | 6,1929 | +0,4868 % | +0,0300 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Canadian dollar exchange rate
1 CAD = 6,4894 (NOK)
Date: 03 December 2018
Minimum Canadian dollar exchange rate
1 CAD = 6,0916 (NOK)
Date: 26 June 2018
Average Canadian dollar exchange rate
1 CAD = 6,3197 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro