Norway's exchange rate
Norway's exchange rate
Canadian dollar exchange rate evolution chart
Show CAD rate - Canadian dollar exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Feb 2019 | 1 CAD | 6,5305 | +0,0398 % | +0,0026 | ||
| 14 Feb 2019 | 1 CAD | 6,5279 | +0,1288 % | +0,0084 | ||
| 13 Feb 2019 | 1 CAD | 6,5195 | -0,3668 % | -0,0240 | ||
| 12 Feb 2019 | 1 CAD | 6,5435 | -0,0046 % | -0,0003 | ||
| 11 Feb 2019 | 1 CAD | 6,5438 | (max) | +1,1313 % | +0,0732 | |
| 08 Feb 2019 | 1 CAD | 6,4706 | +0,1331 % | +0,0086 | ||
| 07 Feb 2019 | 1 CAD | 6,4620 | +0,1457 % | +0,0094 | ||
| 06 Feb 2019 | 1 CAD | 6,4526 | -0,0201 % | -0,0013 | ||
| 05 Feb 2019 | 1 CAD | 6,4539 | -0,1547 % | -0,0100 | ||
| 04 Feb 2019 | 1 CAD | 6,4639 | +0,7843 % | +0,0503 | ||
| 01 Feb 2019 | 1 CAD | 6,4136 | +0,2893 % | +0,0185 | ||
| 31 Jan 2019 | 1 CAD | 6,3951 | -0,3118 % | -0,0200 | ||
| 30 Jan 2019 | 1 CAD | 6,4151 | +0,1061 % | +0,0068 | ||
| 29 Jan 2019 | 1 CAD | 6,4083 | -0,4706 % | -0,0303 | ||
| 28 Jan 2019 | 1 CAD | 6,4386 | +0,2304 % | +0,0148 | ||
| 25 Jan 2019 | 1 CAD | 6,4238 | +0,1091 % | +0,0070 | ||
| 24 Jan 2019 | 1 CAD | 6,4168 | -0,4762 % | -0,0307 | ||
| 23 Jan 2019 | 1 CAD | 6,4475 | -0,0930 % | -0,0060 | ||
| 22 Jan 2019 | 1 CAD | 6,4535 | +0,1226 % | +0,0079 | ||
| 21 Jan 2019 | 1 CAD | 6,4456 | +0,3394 % | +0,0218 | ||
| 18 Jan 2019 | 1 CAD | 6,4238 | -0,2454 % | -0,0158 | ||
| 17 Jan 2019 | 1 CAD | 6,4396 | -0,1163 % | -0,0075 | ||
| 16 Jan 2019 | 1 CAD | 6,4471 | +0,0869 % | +0,0056 | ||
| 15 Jan 2019 | 1 CAD | 6,4415 | +0,2147 % | +0,0138 | ||
| 14 Jan 2019 | 1 CAD | 6,4277 | +0,4360 % | +0,0279 | ||
| 11 Jan 2019 | 1 CAD | 6,3998 | +0,1126 % | +0,0072 | ||
| 10 Jan 2019 | 1 CAD | 6,3926 | -0,6959 % | -0,0448 | ||
| 09 Jan 2019 | 1 CAD | 6,4374 | +0,1540 % | +0,0099 | ||
| 08 Jan 2019 | 1 CAD | 6,4275 | +0,2042 % | +0,0131 | ||
| 07 Jan 2019 | 1 CAD | 6,4144 | -0,3325 % | -0,0214 | ||
| 04 Jan 2019 | 1 CAD | 6,4358 | -0,0544 % | -0,0035 | ||
| 03 Jan 2019 | 1 CAD | 6,4393 | +1,0134 % | +0,0646 | ||
| 02 Jan 2019 | 1 CAD | 6,3747 | -0,0063 % | -0,0004 | ||
| 31 Dec 2018 | 1 CAD | 6,3751 | -0,2738 % | -0,0175 | ||
| 28 Dec 2018 | 1 CAD | 6,3926 | -0,6141 % | -0,0395 | ||
| 27 Dec 2018 | 1 CAD | 6,4321 | -0,2883 % | -0,0186 | ||
| 24 Dec 2018 | 1 CAD | 6,4507 | +0,2954 % | +0,0190 | ||
| 21 Dec 2018 | 1 CAD | 6,4317 | +0,2353 % | +0,0151 | ||
| 20 Dec 2018 | 1 CAD | 6,4166 | -1,0013 % | -0,0649 | ||
| 19 Dec 2018 | 1 CAD | 6,4815 | +0,0015 % | +0,0001 | ||
| 18 Dec 2018 | 1 CAD | 6,4814 | +0,6210 % | +0,0400 | ||
| 17 Dec 2018 | 1 CAD | 6,4414 | -0,0016 % | -0,0001 | ||
| 14 Dec 2018 | 1 CAD | 6,4415 | +0,4899 % | +0,0314 | ||
| 13 Dec 2018 | 1 CAD | 6,4101 | -0,0250 % | -0,0016 | ||
| 12 Dec 2018 | 1 CAD | 6,4117 | +0,6910 % | +0,0440 | ||
| 11 Dec 2018 | 1 CAD | 6,3677 | +0,0188 % | +0,0012 | ||
| 10 Dec 2018 | 1 CAD | 6,3665 | -0,0079 % | -0,0005 | ||
| 07 Dec 2018 | 1 CAD | 6,3670 | -0,0675 % | -0,0043 | ||
| 06 Dec 2018 | 1 CAD | 6,3713 | -0,4422 % | -0,0283 | ||
| 05 Dec 2018 | 1 CAD | 6,3996 | -0,2914 % | -0,0187 | ||
| 04 Dec 2018 | 1 CAD | 6,4183 | -1,0956 % | -0,0711 | ||
| 03 Dec 2018 | 1 CAD | 6,4894 | +0,7123 % | +0,0459 | ||
| 30 Nov 2018 | 1 CAD | 6,4435 | +0,0901 % | +0,0058 | ||
| 29 Nov 2018 | 1 CAD | 6,4377 | -0,2958 % | -0,0191 | ||
| 28 Nov 2018 | 1 CAD | 6,4568 | -0,3672 % | -0,0238 | ||
| 27 Nov 2018 | 1 CAD | 6,4806 | -0,0093 % | -0,0006 | ||
| 26 Nov 2018 | 1 CAD | 6,4812 | -0,0247 % | -0,0016 | ||
| 23 Nov 2018 | 1 CAD | 6,4828 | +0,3328 % | +0,0215 | ||
| 22 Nov 2018 | 1 CAD | 6,4613 | +0,5759 % | +0,0370 | ||
| 21 Nov 2018 | 1 CAD | 6,4243 | -0,3243 % | -0,0209 | ||
| 20 Nov 2018 | 1 CAD | 6,4452 | +0,5586 % | +0,0358 | ||
| 19 Nov 2018 | 1 CAD | 6,4094 | -0,2754 % | -0,0177 | ||
| 16 Nov 2018 | 1 CAD | 6,4271 | +0,0529 % | +0,0034 | ||
| 15 Nov 2018 | 1 CAD | 6,4237 | -0,0405 % | -0,0026 | ||
| 14 Nov 2018 | 1 CAD | 6,4263 | +0,1168 % | +0,0075 | ||
| 13 Nov 2018 | 1 CAD | 6,4188 | +0,0936 % | +0,0060 | ||
| 12 Nov 2018 | 1 CAD | 6,4128 | +0,6024 % | +0,0384 | ||
| 09 Nov 2018 | 1 CAD | 6,3744 | +0,3779 % | +0,0240 | ||
| 08 Nov 2018 | 1 CAD | 6,3504 | +0,0504 % | +0,0032 | ||
| 07 Nov 2018 | 1 CAD | 6,3472 | -0,2781 % | -0,0177 | ||
| 06 Nov 2018 | 1 CAD | 6,3649 | -0,5096 % | -0,0326 | ||
| 05 Nov 2018 | 1 CAD | 6,3975 | +0,5659 % | +0,0360 | ||
| 02 Nov 2018 | 1 CAD | 6,3615 | -0,3556 % | -0,0227 | ||
| 01 Nov 2018 | 1 CAD | 6,3842 | -0,7169 % | -0,0461 | ||
| 31 Oct 2018 | 1 CAD | 6,4303 | +0,6701 % | +0,0428 | ||
| 30 Oct 2018 | 1 CAD | 6,3875 | +0,1599 % | +0,0102 | ||
| 29 Oct 2018 | 1 CAD | 6,3773 | -0,0376 % | -0,0024 | ||
| 26 Oct 2018 | 1 CAD | 6,3797 | +0,1208 % | +0,0077 | ||
| 25 Oct 2018 | 1 CAD | 6,3720 | +0,0785 % | +0,0050 | ||
| 24 Oct 2018 | 1 CAD | 6,3670 | +0,7899 % | +0,0499 | ||
| 23 Oct 2018 | 1 CAD | 6,3171 | +0,3654 % | +0,0230 | ||
| 22 Oct 2018 | 1 CAD | 6,2941 | -0,4649 % | -0,0294 | ||
| 19 Oct 2018 | 1 CAD | 6,3235 | +0,3284 % | +0,0207 | ||
| 18 Oct 2018 | 1 CAD | 6,3028 | -0,0238 % | -0,0015 | ||
| 17 Oct 2018 | 1 CAD | 6,3043 | +0,4557 % | +0,0286 | ||
| 16 Oct 2018 | 1 CAD | 6,2757 | +0,0749 % | +0,0047 | ||
| 15 Oct 2018 | 1 CAD | 6,2710 | -0,2862 % | -0,0180 | ||
| 12 Oct 2018 | 1 CAD | 6,2890 | -0,0906 % | -0,0057 | ||
| 11 Oct 2018 | 1 CAD | 6,2947 | -0,6706 % | -0,0425 | ||
| 10 Oct 2018 | 1 CAD | 6,3372 | -0,7782 % | -0,0497 | ||
| 09 Oct 2018 | 1 CAD | 6,3869 | +0,1867 % | +0,0119 | ||
| 08 Oct 2018 | 1 CAD | 6,3750 | -0,4077 % | -0,0261 | ||
| 05 Oct 2018 | 1 CAD | 6,4011 | +0,0985 % | +0,0063 | ||
| 04 Oct 2018 | 1 CAD | 6,3948 | +0,3468 % | +0,0221 | ||
| 03 Oct 2018 | 1 CAD | 6,3727 | -0,1160 % | -0,0074 | ||
| 02 Oct 2018 | 1 CAD | 6,3801 | +0,4108 % | +0,0261 | ||
| 01 Oct 2018 | 1 CAD | 6,3540 | +1,1107 % | +0,0698 | ||
| 28 Sep 2018 | 1 CAD | 6,2842 | +1,1997 % | +0,0745 | ||
| 27 Sep 2018 | 1 CAD | 6,2097 | (min) | -1,0375 % | -0,0651 | |
| 26 Sep 2018 | 1 CAD | 6,2748 | +0,0558 % | +0,0035 | ||
| 25 Sep 2018 | 1 CAD | 6,2713 | -0,1830 % | -0,0115 | ||
| 24 Sep 2018 | 1 CAD | 6,2828 | -0,3268 % | -0,0206 | ||
| 21 Sep 2018 | 1 CAD | 6,3034 | -0,2469 % | -0,0156 | ||
| 20 Sep 2018 | 1 CAD | 6,3190 | +0,1823 % | +0,0115 | ||
| 19 Sep 2018 | 1 CAD | 6,3075 | +0,6639 % | +0,0416 | ||
| 18 Sep 2018 | 1 CAD | 6,2659 | -0,4417 % | -0,0278 | ||
| 17 Sep 2018 | 1 CAD | 6,2937 | -0,5640 % | -0,0357 | ||
| 14 Sep 2018 | 1 CAD | 6,3294 | -0,0837 % | -0,0053 | ||
| 13 Sep 2018 | 1 CAD | 6,3347 | -0,4557 % | -0,0290 | ||
| 12 Sep 2018 | 1 CAD | 6,3637 | +0,1401 % | +0,0089 | ||
| 11 Sep 2018 | 1 CAD | 6,3548 | -0,0047 % | -0,0003 | ||
| 10 Sep 2018 | 1 CAD | 6,3551 | -0,9276 % | -0,0595 | ||
| 07 Sep 2018 | 1 CAD | 6,4146 | +0,6417 % | +0,0409 | ||
| 06 Sep 2018 | 1 CAD | 6,3737 | -0,2082 % | -0,0133 | ||
| 05 Sep 2018 | 1 CAD | 6,3870 | +0,1333 % | +0,0085 | ||
| 04 Sep 2018 | 1 CAD | 6,3785 | -0,2331 % | -0,0149 | ||
| 03 Sep 2018 | 1 CAD | 6,3934 | -0,0203 % | -0,0013 | ||
| 31 Aug 2018 | 1 CAD | 6,3947 | -0,5459 % | -0,0351 | ||
| 30 Aug 2018 | 1 CAD | 6,4298 | -0,4413 % | -0,0285 | ||
| 29 Aug 2018 | 1 CAD | 6,4583 | +0,4714 % | +0,0303 | ||
| 28 Aug 2018 | 1 CAD | 6,4280 | +0,6199 % | +0,0396 | ||
| 27 Aug 2018 | 1 CAD | 6,3884 | -0,2046 % | -0,0131 | ||
| 24 Aug 2018 | 1 CAD | 6,4015 | +0,1126 % | +0,0072 | ||
| 23 Aug 2018 | 1 CAD | 6,3943 | -0,0906 % | -0,0058 | ||
| 22 Aug 2018 | 1 CAD | 6,4001 | -1,2254 % | -0,0794 | ||
| 21 Aug 2018 | 1 CAD | 6,4795 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2018 | 1 CAD | 6,4795 | +0,2506 % | +0,0162 | ||
| 17 Aug 2018 | 1 CAD | 6,4633 | +0,4632 % | +0,0298 | ||
| 16 Aug 2018 | 1 CAD | 6,4335 | -0,0839 % | -0,0054 |
Maximums, Minimums and Averages for the specified interval 15.08.2018 - 15.02.2019
Maximum Canadian dollar exchange rate
1 CAD = 6,5438 (NOK)
Date: 11 February 2019
Minimum Canadian dollar exchange rate
1 CAD = 6,2097 (NOK)
Date: 27 September 2018
Average Canadian dollar exchange rate
1 CAD = 6,3994 (NOK)
Display only canadian dollar exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro