Canadian dollar rate - CAD exchange rate in Norway

Canadian dollar exchange rate evolution chart

(15 Feb 2019): 1 CAD = 6,5305 (NOK)

Date Value (NOK) Variation
15 Feb 2019 6,5305 +0,0026
14 Feb 2019 6,5279 +0,0084
13 Feb 2019 6,5195 -0,0240
12 Feb 2019 6,5435 -0,0003
11 Feb 2019 6,5438 (max) +0,0732
08 Feb 2019 6,4706 +0,0086
07 Feb 2019 6,4620 +0,0094
06 Feb 2019 6,4526 -0,0013
05 Feb 2019 6,4539 -0,0100
04 Feb 2019 6,4639 +0,0503
01 Feb 2019 6,4136 +0,0185
31 Jan 2019 6,3951 -0,0200
30 Jan 2019 6,4151 +0,0068
29 Jan 2019 6,4083 -0,0303
28 Jan 2019 6,4386 +0,0148
25 Jan 2019 6,4238 +0,0070
24 Jan 2019 6,4168 -0,0307
23 Jan 2019 6,4475 -0,0060
22 Jan 2019 6,4535 +0,0079
21 Jan 2019 6,4456 +0,0218
18 Jan 2019 6,4238 -0,0158
17 Jan 2019 6,4396 -0,0075
16 Jan 2019 6,4471 +0,0056
15 Jan 2019 6,4415 +0,0138
14 Jan 2019 6,4277 +0,0279
11 Jan 2019 6,3998 +0,0072
10 Jan 2019 6,3926 -0,0448
09 Jan 2019 6,4374 +0,0099
08 Jan 2019 6,4275 +0,0131
07 Jan 2019 6,4144 -0,0214
04 Jan 2019 6,4358 -0,0035
03 Jan 2019 6,4393 +0,0646
02 Jan 2019 6,3747 -0,0004
31 Dec 2018 6,3751 -0,0175
28 Dec 2018 6,3926 -0,0395
27 Dec 2018 6,4321 -0,0186
24 Dec 2018 6,4507 +0,0190
21 Dec 2018 6,4317 +0,0151
20 Dec 2018 6,4166 -0,0649
19 Dec 2018 6,4815 +0,0001
18 Dec 2018 6,4814 +0,0400
17 Dec 2018 6,4414 -0,0001
14 Dec 2018 6,4415 +0,0314
13 Dec 2018 6,4101 -0,0016
12 Dec 2018 6,4117 +0,0440
11 Dec 2018 6,3677 +0,0012
10 Dec 2018 6,3665 -0,0005
07 Dec 2018 6,3670 -0,0043
06 Dec 2018 6,3713 -0,0283
05 Dec 2018 6,3996 -0,0187
04 Dec 2018 6,4183 -0,0711
03 Dec 2018 6,4894 +0,0459
30 Nov 2018 6,4435 +0,0058
29 Nov 2018 6,4377 -0,0191
28 Nov 2018 6,4568 -0,0238
27 Nov 2018 6,4806 -0,0006
26 Nov 2018 6,4812 -0,0016
23 Nov 2018 6,4828 +0,0215
22 Nov 2018 6,4613 +0,0370
21 Nov 2018 6,4243 -0,0209
20 Nov 2018 6,4452 +0,0358
19 Nov 2018 6,4094 -0,0177
16 Nov 2018 6,4271 +0,0034
15 Nov 2018 6,4237 -0,0026
14 Nov 2018 6,4263 +0,0075
13 Nov 2018 6,4188 +0,0060
12 Nov 2018 6,4128 +0,0384
09 Nov 2018 6,3744 +0,0240
08 Nov 2018 6,3504 +0,0032
07 Nov 2018 6,3472 -0,0177
06 Nov 2018 6,3649 -0,0326
05 Nov 2018 6,3975 +0,0360
02 Nov 2018 6,3615 -0,0227
01 Nov 2018 6,3842 -0,0461
31 Oct 2018 6,4303 +0,0428
30 Oct 2018 6,3875 +0,0102
29 Oct 2018 6,3773 -0,0024
26 Oct 2018 6,3797 +0,0077
25 Oct 2018 6,3720 +0,0050
24 Oct 2018 6,3670 +0,0499
23 Oct 2018 6,3171 +0,0230
22 Oct 2018 6,2941 -0,0294
19 Oct 2018 6,3235 +0,0207
18 Oct 2018 6,3028 -0,0015
17 Oct 2018 6,3043 +0,0286
16 Oct 2018 6,2757 +0,0047
15 Oct 2018 6,2710 -0,0180
12 Oct 2018 6,2890 -0,0057
11 Oct 2018 6,2947 -0,0425
10 Oct 2018 6,3372 -0,0497
09 Oct 2018 6,3869 +0,0119
08 Oct 2018 6,3750 -0,0261
05 Oct 2018 6,4011 +0,0063
04 Oct 2018 6,3948 +0,0221
03 Oct 2018 6,3727 -0,0074
02 Oct 2018 6,3801 +0,0261
01 Oct 2018 6,3540 +0,0698
28 Sep 2018 6,2842 +0,0745
27 Sep 2018 6,2097 (min) -0,0651
26 Sep 2018 6,2748 +0,0035
25 Sep 2018 6,2713 -0,0115
24 Sep 2018 6,2828 -0,0206
21 Sep 2018 6,3034 -0,0156
20 Sep 2018 6,3190 +0,0115
19 Sep 2018 6,3075 +0,0416
18 Sep 2018 6,2659 -0,0278
17 Sep 2018 6,2937 -0,0357
14 Sep 2018 6,3294 -0,0053
13 Sep 2018 6,3347 -0,0290
12 Sep 2018 6,3637 +0,0089
11 Sep 2018 6,3548 -0,0003
10 Sep 2018 6,3551 -0,0595
07 Sep 2018 6,4146 +0,0409
06 Sep 2018 6,3737 -0,0133
05 Sep 2018 6,3870 +0,0085
04 Sep 2018 6,3785 -0,0149
03 Sep 2018 6,3934 -0,0013
31 Aug 2018 6,3947 -0,0351
30 Aug 2018 6,4298 -0,0285
29 Aug 2018 6,4583 +0,0303
28 Aug 2018 6,4280 +0,0396
27 Aug 2018 6,3884 -0,0131
24 Aug 2018 6,4015 +0,0072
23 Aug 2018 6,3943 -0,0058
22 Aug 2018 6,4001 -0,0794
21 Aug 2018 6,4795 - 0,0000
20 Aug 2018 6,4795 +0,0162
17 Aug 2018 6,4633 +0,0298
16 Aug 2018 6,4335 -0,0054

Maximums, Minimums and Averages for the specified interval 15.08.2018 - 15.02.2019

Maximum Canadian dollar exchange rate
1 CAD = 6,5438 (NOK)
Date: 11 February 2019

Minimum Canadian dollar exchange rate
1 CAD = 6,2097 (NOK)
Date: 27 September 2018

Average Canadian dollar exchange rate
1 CAD = 6,3994 (NOK)

Display only canadian dollar exchange rate without the table of data.

Top