Trade-weighted krone exchange rate exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(02 Sep 2025): 1 TWI = 132.3800 (NOK)

Date Value (NOK) Variation
02 Sep 2025 132.3800 -0,5900
01 Sep 2025 132.9700 -0,1700
29 Aug 2025 133.1400 +0,0100
28 Aug 2025 133.1300 -0,4000
27 Aug 2025 133.5300 -0,3400
26 Aug 2025 133.8700 +0,3500
25 Aug 2025 133.5200 -0,2700
22 Aug 2025 133.7900 -0,1900
21 Aug 2025 133.9800 -1,1100
20 Aug 2025 135.0900 +0,2200
19 Aug 2025 134.8700 +0,4300
18 Aug 2025 134.4400 -0,0400
15 Aug 2025 134.4800 -0,3200
14 Aug 2025 134.8000 -0,2700
13 Aug 2025 135.0700 +0,5000
12 Aug 2025 134.5700 -0,0900
11 Aug 2025 134.6600 -0,5300
08 Aug 2025 135.1900 (max) +0,7600
07 Aug 2025 134.4300 +0,4700
06 Aug 2025 133.9600 -0,2600
05 Aug 2025 134.2200 -0,1600
04 Aug 2025 134.3800 +0,5000
01 Aug 2025 133.8800 +0,3400
31 Jul 2025 133.5400 +0,0100
30 Jul 2025 133.5300 -0,2900
29 Jul 2025 133.8200 -0,3500
28 Jul 2025 134.1700 -0,2600
25 Jul 2025 134.4300 +0,2600
24 Jul 2025 134.1700 +0,2600
23 Jul 2025 133.9100 -0,3300
22 Jul 2025 134.2400 +0,1100
21 Jul 2025 134.1300 +0,4700
18 Jul 2025 133.6600 -1,4900
17 Jul 2025 135.1500 +0,3200
16 Jul 2025 134.8300 +0,8100
15 Jul 2025 134.0200 +0,6200
14 Jul 2025 133.4000 -0,5100
11 Jul 2025 133.9100 +0,3300
10 Jul 2025 133.5800 -0,3400
09 Jul 2025 133.9200 +0,0600
08 Jul 2025 133.8600 -0,5500
07 Jul 2025 134.4100 +0,5900
04 Jul 2025 133.8200 -0,2800
03 Jul 2025 134.1000 -0,2300
02 Jul 2025 134.3300 +0,3100
01 Jul 2025 134.0200 -0,0900
30 Jun 2025 134.1100 +0,3500
27 Jun 2025 133.7600 -0,2900
26 Jun 2025 134.0500 +0,0800
25 Jun 2025 133.9700 +0,7800
24 Jun 2025 133.1900 +0,7500
23 Jun 2025 132.4400 +0,5800
20 Jun 2025 131.8600 +0,5700
19 Jun 2025 131.2900 +0,9300
18 Jun 2025 130.3600 +0,1300
17 Jun 2025 130.2300 (min) -0,5300
16 Jun 2025 130.7600 +0,2100
13 Jun 2025 130.5500 -1,4100
12 Jun 2025 131.9600 -0,1100
11 Jun 2025 132.0700 +0,4800
10 Jun 2025 131.5900 -0,1900
06 Jun 2025 131.7800 -0,0700
05 Jun 2025 131.8500 +0,0400
04 Jun 2025 131.8100 -0,1600
03 Jun 2025 131.9700 +0,1200
02 Jun 2025 131.8500 -0,4900
30 May 2025 132.3400 +0,4700
28 May 2025 131.8700 -0,0300
27 May 2025 131.9000 +0,1200
26 May 2025 131.7800 -0,5400
23 May 2025 132.3200 +0,1900
22 May 2025 132.1300 +0,3900
21 May 2025 131.7400 -1,2600
20 May 2025 133.0000 +0,0900
19 May 2025 132.9100 -0,4600
16 May 2025 133.3700 -0,3700
15 May 2025 133.7400 +0,8600
14 May 2025 132.8800 -0,2300
13 May 2025 133.1100 -0,1000
12 May 2025 133.2100 -0,3900
09 May 2025 133.6000 -0,1200
08 May 2025 133.7200 +0,2700
07 May 2025 133.4500 -0,5800
06 May 2025 134.0300 -0,7700
05 May 2025 134.8000 +0,5300

Info:

Display only trade-weighted krone exchange rate exchange rate without the data table.

Top