Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jan 2026 | 1 TWI | 132.6500 | -0,5771 % | -0,7700 | ||
| 20 Jan 2026 | 1 TWI | 133.4200 | -0,2616 % | -0,3500 | ||
| 19 Jan 2026 | 1 TWI | 133.7700 | +0,0374 % | +0,0500 | ||
| 16 Jan 2026 | 1 TWI | 133.7200 | -0,0299 % | -0,0400 | ||
| 15 Jan 2026 | 1 TWI | 133.7600 | -0,0075 % | -0,0100 | ||
| 14 Jan 2026 | 1 TWI | 133.7700 | -0,2089 % | -0,2800 | ||
| 13 Jan 2026 | 1 TWI | 134.0500 | +0,1120 % | +0,1500 | ||
| 12 Jan 2026 | 1 TWI | 133.9000 | -0,2310 % | -0,3100 | ||
| 09 Jan 2026 | 1 TWI | 134.2100 | -0,0670 % | -0,0900 | ||
| 08 Jan 2026 | 1 TWI | 134.3000 | +0,2388 % | +0,3200 | ||
| 07 Jan 2026 | 1 TWI | 133.9800 | +0,3370 % | +0,4500 | ||
| 06 Jan 2026 | 1 TWI | 133.5300 | -0,4251 % | -0,5700 | ||
| 05 Jan 2026 | 1 TWI | 134.1000 | -0,0224 % | -0,0300 | ||
| 02 Jan 2026 | 1 TWI | 134.1300 | -0,2454 % | -0,3300 | ||
| 31 Dec 2025 | 1 TWI | 134.4600 | +0,0670 % | +0,0900 | ||
| 30 Dec 2025 | 1 TWI | 134.3700 | +0,0223 % | +0,0300 | ||
| 29 Dec 2025 | 1 TWI | 134.3400 | -0,0521 % | -0,0700 | ||
| 23 Dec 2025 | 1 TWI | 134.4100 | -0,2893 % | -0,3900 | ||
| 22 Dec 2025 | 1 TWI | 134.8000 | -0,1334 % | -0,1800 | ||
| 19 Dec 2025 | 1 TWI | 134.9800 | -0,3617 % | -0,4900 | ||
| 18 Dec 2025 | 1 TWI | 135.4700 | -0,1548 % | -0,2100 | ||
| 17 Dec 2025 | 1 TWI | 135.6800 | (max) | +0,0442 % | +0,0600 | |
| 16 Dec 2025 | 1 TWI | 135.6200 | +0,5561 % | +0,7500 | ||
| 15 Dec 2025 | 1 TWI | 134.8700 | +0,3572 % | +0,4800 | ||
| 12 Dec 2025 | 1 TWI | 134.3900 | +0,1341 % | +0,1800 | ||
| 11 Dec 2025 | 1 TWI | 134.2100 | +0,0298 % | +0,0400 | ||
| 10 Dec 2025 | 1 TWI | 134.1700 | +0,2765 % | +0,3700 | ||
| 09 Dec 2025 | 1 TWI | 133.8000 | +0,0823 % | +0,1100 | ||
| 08 Dec 2025 | 1 TWI | 133.6900 | +0,2775 % | +0,3700 | ||
| 05 Dec 2025 | 1 TWI | 133.3200 | -0,1647 % | -0,2200 | ||
| 04 Dec 2025 | 1 TWI | 133.5400 | +0,1876 % | +0,2500 | ||
| 03 Dec 2025 | 1 TWI | 133.2900 | -0,2171 % | -0,2900 | ||
| 02 Dec 2025 | 1 TWI | 133.5800 | +0,1124 % | +0,1500 | ||
| 01 Dec 2025 | 1 TWI | 133.4300 | -0,0375 % | -0,0500 | ||
| 28 Nov 2025 | 1 TWI | 133.4800 | -0,2317 % | -0,3100 | ||
| 27 Nov 2025 | 1 TWI | 133.7900 | -0,2535 % | -0,3400 | ||
| 26 Nov 2025 | 1 TWI | 134.1300 | -0,0298 % | -0,0400 | ||
| 25 Nov 2025 | 1 TWI | 134.1700 | +0,3891 % | +0,5200 | ||
| 24 Nov 2025 | 1 TWI | 133.6500 | +0,0374 % | +0,0500 | ||
| 21 Nov 2025 | 1 TWI | 133.6000 | +0,3983 % | +0,5300 | ||
| 20 Nov 2025 | 1 TWI | 133.0700 | +0,0150 % | +0,0200 | ||
| 19 Nov 2025 | 1 TWI | 133.0500 | +0,1430 % | +0,1900 | ||
| 18 Nov 2025 | 1 TWI | 132.8600 | +0,1659 % | +0,2200 | ||
| 17 Nov 2025 | 1 TWI | 132.6400 | -0,1130 % | -0,1500 | ||
| 14 Nov 2025 | 1 TWI | 132.7900 | +0,3325 % | +0,4400 | ||
| 13 Nov 2025 | 1 TWI | 132.3500 | +0,1665 % | +0,2200 | ||
| 12 Nov 2025 | 1 TWI | 132.1300 | -0,0378 % | -0,0500 | ||
| 11 Nov 2025 | 1 TWI | 132.1800 | -0,2340 % | -0,3100 | ||
| 10 Nov 2025 | 1 TWI | 132.4900 | -0,6151 % | -0,8200 | ||
| 07 Nov 2025 | 1 TWI | 133.3100 | +0,2708 % | +0,3600 | ||
| 06 Nov 2025 | 1 TWI | 132.9500 | -0,1652 % | -0,2200 | ||
| 05 Nov 2025 | 1 TWI | 133.1700 | +0,0751 % | +0,1000 | ||
| 04 Nov 2025 | 1 TWI | 133.0700 | +0,5592 % | +0,7400 | ||
| 03 Nov 2025 | 1 TWI | 132.3300 | +0,0756 % | +0,1000 | ||
| 31 Oct 2025 | 1 TWI | 132.2300 | -0,1435 % | -0,1900 | ||
| 30 Oct 2025 | 1 TWI | 132.4200 | +0,1967 % | +0,2600 | ||
| 29 Oct 2025 | 1 TWI | 132.1600 | +0,0833 % | +0,1100 | ||
| 28 Oct 2025 | 1 TWI | 132.0500 | -0,0379 % | -0,0500 | ||
| 27 Oct 2025 | 1 TWI | 132.1000 | +0,1289 % | +0,1700 | ||
| 24 Oct 2025 | 1 TWI | 131.9300 | -2,0055 % | -2,7000 | ||
| 23 Oct 2025 | 1 TWI | 134.6300 | +1,7688 % | +2,3400 | ||
| 22 Oct 2025 | 1 TWI | 132.2900 | -0,1660 % | -0,2200 | ||
| 21 Oct 2025 | 1 TWI | 132.5100 | -0,4208 % | -0,5600 | ||
| 20 Oct 2025 | 1 TWI | 133.0700 | +0,2335 % | +0,3100 | ||
| 17 Oct 2025 | 1 TWI | 132.7600 | -0,1579 % | -0,2100 | ||
| 16 Oct 2025 | 1 TWI | 132.9700 | +0,0979 % | +0,1300 | ||
| 15 Oct 2025 | 1 TWI | 132.8400 | -0,4273 % | -0,5700 | ||
| 14 Oct 2025 | 1 TWI | 133.4100 | +0,7324 % | +0,9700 | ||
| 13 Oct 2025 | 1 TWI | 132.4400 | -0,0076 % | -0,0100 | ||
| 10 Oct 2025 | 1 TWI | 132.4500 | +0,4474 % | +0,5900 | ||
| 09 Oct 2025 | 1 TWI | 131.8600 | +0,0759 % | +0,1000 | ||
| 08 Oct 2025 | 1 TWI | 131.7600 | +0,1140 % | +0,1500 | ||
| 07 Oct 2025 | 1 TWI | 131.6100 | (min) | -0,0532 % | -0,0700 | |
| 06 Oct 2025 | 1 TWI | 131.6800 | -0,3557 % | -0,4700 | ||
| 03 Oct 2025 | 1 TWI | 132.1500 | -0,0227 % | -0,0300 | ||
| 02 Oct 2025 | 1 TWI | 132.1800 | +0,1743 % | +0,2300 | ||
| 01 Oct 2025 | 1 TWI | 131.9500 | -0,4602 % | -0,6100 | ||
| 30 Sep 2025 | 1 TWI | 132.5600 | +0,3406 % | +0,4500 | ||
| 29 Sep 2025 | 1 TWI | 132.1100 | -0,2868 % | -0,3800 | ||
| 26 Sep 2025 | 1 TWI | 132.4900 | +0,2725 % | +0,3600 | ||
| 25 Sep 2025 | 1 TWI | 132.1300 | -0,0227 % | -0,0300 | ||
| 24 Sep 2025 | 1 TWI | 132.1600 | +0,0606 % | +0,0800 | ||
| 23 Sep 2025 | 1 TWI | 132.0800 | -0,1587 % | -0,2100 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro