Trade-weighted krone exchange rate to Norwegian Krone exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(24 Jan 2020): 1 TWI = 118,8700 (NOK)

Date Value (NOK) Variation
24 Jan 2020 118,8700 -0,1800
23 Jan 2020 119,0500 +0,0500
22 Jan 2020 119,0000 +0,4500
21 Jan 2020 118,5500 +0,5400
20 Jan 2020 118,0100 -0,1000
17 Jan 2020 118,1100 +0,0500
16 Jan 2020 118,0600 +0,2300
15 Jan 2020 117,8300 -0,2500
14 Jan 2020 118,0800 +0,0600
13 Jan 2020 118,0200 +0,0500
10 Jan 2020 117,9700 +0,1900
09 Jan 2020 117,7800 +0,1400
08 Jan 2020 117,6400 +0,2200
07 Jan 2020 117,4200 +0,1300
06 Jan 2020 117,2900 +0,0100
03 Jan 2020 117,2800 (min) -0,0800
02 Jan 2020 117,3600 -0,1700
31 Dec 2019 117,5300 +0,1600
30 Dec 2019 117,3700 -0,1900
27 Dec 2019 117,5600 -0,7100
23 Dec 2019 118,2700 -0,4800
20 Dec 2019 118,7500 -0,2400
19 Dec 2019 118,9900 -0,7200
18 Dec 2019 119,7100 -0,2600
17 Dec 2019 119,9700 +0,1300
16 Dec 2019 119,8400 -0,3000
13 Dec 2019 120,1400 -0,6800
12 Dec 2019 120,8200 -0,3000
11 Dec 2019 121,1200 -0,2700
10 Dec 2019 121,3900 +0,7000
09 Dec 2019 120,6900 +0,0300
06 Dec 2019 120,6600 -0,3800
05 Dec 2019 121,0400 -0,1000
04 Dec 2019 121,1400 +0,1800
03 Dec 2019 120,9600 +0,2500
02 Dec 2019 120,7100 +0,1900
29 Nov 2019 120,5200 +0,0200
28 Nov 2019 120,5000 +0,1600
27 Nov 2019 120,3400 +0,1700
26 Nov 2019 120,1700 -0,1600
25 Nov 2019 120,3300 +0,1700
22 Nov 2019 120,1600 +0,1200
21 Nov 2019 120,0400 -0,5200
20 Nov 2019 120,5600 +0,6400
19 Nov 2019 119,9200 -0,0700
18 Nov 2019 119,9900 +0,5600
15 Nov 2019 119,4300 -1,0100
14 Nov 2019 120,4400 -0,1200
13 Nov 2019 120,5600 +0,6400
12 Nov 2019 119,9200 -0,0700
11 Nov 2019 119,9900 -0,0100
08 Nov 2019 120,0000 +0,2200
07 Nov 2019 119,7800 -0,6500
06 Nov 2019 120,4300 -0,2100
05 Nov 2019 120,6400 +0,0200
04 Nov 2019 120,6200 -0,0200
01 Nov 2019 120,6400 -0,9100
31 Oct 2019 121,5500 +0,0300
30 Oct 2019 121,5200 -0,3200
29 Oct 2019 121,8400 (max) +0,6700
28 Oct 2019 121,1700 +0,4100
25 Oct 2019 120,7600 +0,5500
24 Oct 2019 120,2100 -0,4000
23 Oct 2019 120,6100 -0,1000
22 Oct 2019 120,7100 +0,3100
21 Oct 2019 120,4000 -0,5400
18 Oct 2019 120,9400 +0,3800
17 Oct 2019 120,5600 +0,3900
16 Oct 2019 120,1700 +0,9400
15 Oct 2019 119,2300 +0,4400
14 Oct 2019 118,7900 +0,1000
11 Oct 2019 118,6900 +0,2100
10 Oct 2019 118,4800 -0,0500
09 Oct 2019 118,5300 +0,0700
08 Oct 2019 118,4600 -0,0100
07 Oct 2019 118,4700 +0,3700
04 Oct 2019 118,1000 -0,3000
03 Oct 2019 118,4000 +0,2700
02 Oct 2019 118,1300 +0,4700
01 Oct 2019 117,6600 +0,3300
30 Sep 2019 117,3300 -0,1100
27 Sep 2019 117,4400 -0,2000
26 Sep 2019 117,6400 +0,1100

Info:

Display only trade-weighted krone exchange rate exchange rate without the table of data.

Top