Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 1 TWI | 124,7700 | -0,1441 % | -0,1800 | ||
| 15 Jul 2020 | 1 TWI | 124,9500 | -0,7624 % | -0,9600 | ||
| 14 Jul 2020 | 1 TWI | 125,9100 | +0,2229 % | +0,2800 | ||
| 13 Jul 2020 | 1 TWI | 125,6300 | -0,5698 % | -0,7200 | ||
| 10 Jul 2020 | 1 TWI | 126,3500 | +0,9992 % | +1,2500 | ||
| 09 Jul 2020 | 1 TWI | 125,1000 | -0,6275 % | -0,7900 | ||
| 08 Jul 2020 | 1 TWI | 125,8900 | +0,5110 % | +0,6400 | ||
| 07 Jul 2020 | 1 TWI | 125,2500 | +0,3123 % | +0,3900 | ||
| 06 Jul 2020 | 1 TWI | 124,8600 | -0,7156 % | -0,9000 | ||
| 03 Jul 2020 | 1 TWI | 125,7600 | +0,0080 % | +0,0100 | ||
| 02 Jul 2020 | 1 TWI | 125,7500 | -0,8594 % | -1,0900 | ||
| 01 Jul 2020 | 1 TWI | 126,8400 | -1,1996 % | -1,5400 | ||
| 30 Jun 2020 | 1 TWI | 128,3800 | +0,2264 % | +0,2900 | ||
| 29 Jun 2020 | 1 TWI | 128,0900 | -0,0780 % | -0,1000 | ||
| 26 Jun 2020 | 1 TWI | 128,1900 | +0,0624 % | +0,0800 | ||
| 25 Jun 2020 | 1 TWI | 128,1100 | +0,8978 % | +1,1400 | ||
| 24 Jun 2020 | 1 TWI | 126,9700 | +0,6819 % | +0,8600 | ||
| 23 Jun 2020 | 1 TWI | 126,1100 | -0,6851 % | -0,8700 | ||
| 22 Jun 2020 | 1 TWI | 126,9800 | +0,8098 % | +1,0200 | ||
| 19 Jun 2020 | 1 TWI | 125,9600 | +0,0556 % | +0,0700 | ||
| 18 Jun 2020 | 1 TWI | 125,8900 | -0,1032 % | -0,1300 | ||
| 17 Jun 2020 | 1 TWI | 126,0200 | -0,2138 % | -0,2700 | ||
| 16 Jun 2020 | 1 TWI | 126,2900 | -1,3514 % | -1,7300 | ||
| 15 Jun 2020 | 1 TWI | 128,0200 | +0,3449 % | +0,4400 | ||
| 12 Jun 2020 | 1 TWI | 127,5800 | +1,2138 % | +1,5300 | ||
| 11 Jun 2020 | 1 TWI | 126,0500 | +1,5304 % | +1,9000 | ||
| 10 Jun 2020 | 1 TWI | 124,1500 | -0,1849 % | -0,2300 | ||
| 09 Jun 2020 | 1 TWI | 124,3800 | +0,7289 % | +0,9000 | ||
| 08 Jun 2020 | 1 TWI | 123,4800 | (min) | -0,4996 % | -0,6200 | |
| 05 Jun 2020 | 1 TWI | 124,1000 | -0,7041 % | -0,8800 | ||
| 04 Jun 2020 | 1 TWI | 124,9800 | -0,7544 % | -0,9500 | ||
| 03 Jun 2020 | 1 TWI | 125,9300 | -0,0556 % | -0,0700 | ||
| 02 Jun 2020 | 1 TWI | 126,0000 | -0,7561 % | -0,9600 | ||
| 29 May 2020 | 1 TWI | 126,9600 | -0,7660 % | -0,9800 | ||
| 28 May 2020 | 1 TWI | 127,9400 | +0,2350 % | +0,3000 | ||
| 27 May 2020 | 1 TWI | 127,6400 | -0,7311 % | -0,9400 | ||
| 26 May 2020 | 1 TWI | 128,5800 | -0,3101 % | -0,4000 | ||
| 25 May 2020 | 1 TWI | 128,9800 | +0,2331 % | +0,3000 | ||
| 22 May 2020 | 1 TWI | 128,6800 | +0,3822 % | +0,4900 | ||
| 20 May 2020 | 1 TWI | 128,1900 | -0,3188 % | -0,4100 | ||
| 19 May 2020 | 1 TWI | 128,6000 | -0,5952 % | -0,7700 | ||
| 18 May 2020 | 1 TWI | 129,3700 | -0,7442 % | -0,9700 | ||
| 15 May 2020 | 1 TWI | 130,3400 | -0,1073 % | -0,1400 | ||
| 14 May 2020 | 1 TWI | 130,4800 | +1,0611 % | +1,3700 | ||
| 13 May 2020 | 1 TWI | 129,1100 | -1,1106 % | -1,4500 | ||
| 12 May 2020 | 1 TWI | 130,5600 | +0,0536 % | +0,0700 | ||
| 11 May 2020 | 1 TWI | 130,4900 | -0,2827 % | -0,3700 | ||
| 08 May 2020 | 1 TWI | 130,8600 | +0,2451 % | +0,3200 | ||
| 07 May 2020 | 1 TWI | 130,5400 | -0,4196 % | -0,5500 | ||
| 06 May 2020 | 1 TWI | 131,0900 | -0,6292 % | -0,8300 | ||
| 05 May 2020 | 1 TWI | 131,9200 | -0,8046 % | -1,0700 | ||
| 04 May 2020 | 1 TWI | 132,9900 | +0,5595 % | +0,7400 | ||
| 30 Apr 2020 | 1 TWI | 132,2500 | -0,5714 % | -0,7600 | ||
| 29 Apr 2020 | 1 TWI | 133,0100 | +0,0828 % | +0,1100 | ||
| 28 Apr 2020 | 1 TWI | 132,9000 | -1,2850 % | -1,7300 | ||
| 27 Apr 2020 | 1 TWI | 134,6300 | -0,2815 % | -0,3800 | ||
| 24 Apr 2020 | 1 TWI | 135,0100 | -0,3910 % | -0,5300 | ||
| 23 Apr 2020 | 1 TWI | 135,5400 | -0,9934 % | -1,3600 | ||
| 22 Apr 2020 | 1 TWI | 136,9000 | +1,6559 % | +2,2300 | ||
| 21 Apr 2020 | 1 TWI | 134,6700 | +1,5764 % | +2,0900 | ||
| 20 Apr 2020 | 1 TWI | 132,5800 | -0,2183 % | -0,2900 | ||
| 17 Apr 2020 | 1 TWI | 132,8700 | -0,9394 % | -1,2600 | ||
| 16 Apr 2020 | 1 TWI | 134,1300 | -0,2157 % | -0,2900 | ||
| 15 Apr 2020 | 1 TWI | 134,4200 | +1,2199 % | +1,6200 | ||
| 14 Apr 2020 | 1 TWI | 132,8000 | +1,0654 % | +1,4000 | ||
| 08 Apr 2020 | 1 TWI | 131,4000 | +0,7823 % | +1,0200 | ||
| 07 Apr 2020 | 1 TWI | 130,3800 | -2,4248 % | -3,2400 | ||
| 06 Apr 2020 | 1 TWI | 133,6200 | +1,0818 % | +1,4300 | ||
| 03 Apr 2020 | 1 TWI | 132,1900 | +0,4178 % | +0,5500 | ||
| 02 Apr 2020 | 1 TWI | 131,6400 | -0,1214 % | -0,1600 | ||
| 01 Apr 2020 | 1 TWI | 131,8000 | -1,8907 % | -2,5400 | ||
| 31 Mar 2020 | 1 TWI | 134,3400 | -1,4018 % | -1,9100 | ||
| 30 Mar 2020 | 1 TWI | 136,2500 | +0,1396 % | +0,1900 | ||
| 27 Mar 2020 | 1 TWI | 136,0600 | +1,1749 % | +1,5800 | ||
| 26 Mar 2020 | 1 TWI | 134,4800 | -2,3242 % | -3,2000 | ||
| 25 Mar 2020 | 1 TWI | 137,6800 | -1,2905 % | -1,8000 | ||
| 24 Mar 2020 | 1 TWI | 139,4800 | -2,3044 % | -3,2900 | ||
| 23 Mar 2020 | 1 TWI | 142,7700 | +0,6202 % | +0,8800 | ||
| 20 Mar 2020 | 1 TWI | 141,8900 | -0,8871 % | -1,2700 | ||
| 19 Mar 2020 | 1 TWI | 143,1600 | (max) | +5,0407 % | +6,8700 | |
| 18 Mar 2020 | 1 TWI | 136,2900 | +1,3233 % | +1,7800 | ||
| 17 Mar 2020 | 1 TWI | 134,5100 | +0,3506 % | +0,4700 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro