Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 1 TWI | 114,2300 | +0,3161 % | +0,3600 | ||
| 17 Jul 2019 | 1 TWI | 113,8700 | +0,3083 % | +0,3500 | ||
| 16 Jul 2019 | 1 TWI | 113,5200 | (min) | -0,2460 % | -0,2800 | |
| 15 Jul 2019 | 1 TWI | 113,8000 | +0,0176 % | +0,0200 | ||
| 12 Jul 2019 | 1 TWI | 113,7800 | -0,0615 % | -0,0700 | ||
| 11 Jul 2019 | 1 TWI | 113,8500 | -0,6111 % | -0,7000 | ||
| 10 Jul 2019 | 1 TWI | 114,5500 | -0,0524 % | -0,0600 | ||
| 09 Jul 2019 | 1 TWI | 114,6100 | +0,0611 % | +0,0700 | ||
| 08 Jul 2019 | 1 TWI | 114,5400 | +0,5266 % | +0,6000 | ||
| 05 Jul 2019 | 1 TWI | 113,9400 | +0,0263 % | +0,0300 | ||
| 04 Jul 2019 | 1 TWI | 113,9100 | -0,2539 % | -0,2900 | ||
| 03 Jul 2019 | 1 TWI | 114,2000 | -0,1137 % | -0,1300 | ||
| 02 Jul 2019 | 1 TWI | 114,3300 | -0,0699 % | -0,0800 | ||
| 01 Jul 2019 | 1 TWI | 114,4100 | +0,0087 % | +0,0100 | ||
| 28 Jun 2019 | 1 TWI | 114,4000 | +0,0525 % | +0,0600 | ||
| 27 Jun 2019 | 1 TWI | 114,3400 | +0,1314 % | +0,1500 | ||
| 26 Jun 2019 | 1 TWI | 114,1900 | -0,1312 % | -0,1500 | ||
| 25 Jun 2019 | 1 TWI | 114,3400 | +0,3246 % | +0,3700 | ||
| 24 Jun 2019 | 1 TWI | 113,9700 | -0,3236 % | -0,3700 | ||
| 21 Jun 2019 | 1 TWI | 114,3400 | +0,1226 % | +0,1400 | ||
| 20 Jun 2019 | 1 TWI | 114,2000 | -1,1427 % | -1,3200 | ||
| 19 Jun 2019 | 1 TWI | 115,5200 | +0,0087 % | +0,0100 | ||
| 18 Jun 2019 | 1 TWI | 115,5100 | -0,0346 % | -0,0400 | ||
| 17 Jun 2019 | 1 TWI | 115,5500 | +0,2168 % | +0,2500 | ||
| 14 Jun 2019 | 1 TWI | 115,3000 | +0,1216 % | +0,1400 | ||
| 13 Jun 2019 | 1 TWI | 115,1600 | -0,0781 % | -0,0900 | ||
| 12 Jun 2019 | 1 TWI | 115,2500 | +0,1564 % | +0,1800 | ||
| 11 Jun 2019 | 1 TWI | 115,0700 | -0,4154 % | -0,4800 | ||
| 07 Jun 2019 | 1 TWI | 115,5500 | -0,2073 % | -0,2400 | ||
| 06 Jun 2019 | 1 TWI | 115,7900 | +0,3293 % | +0,3800 | ||
| 05 Jun 2019 | 1 TWI | 115,4100 | -0,0866 % | -0,1000 | ||
| 04 Jun 2019 | 1 TWI | 115,5100 | -0,0260 % | -0,0300 | ||
| 03 Jun 2019 | 1 TWI | 115,5400 | -0,1210 % | -0,1400 | ||
| 31 May 2019 | 1 TWI | 115,6800 | +0,2774 % | +0,3200 | ||
| 29 May 2019 | 1 TWI | 115,3600 | +0,6193 % | +0,7100 | ||
| 28 May 2019 | 1 TWI | 114,6500 | -0,3737 % | -0,4300 | ||
| 27 May 2019 | 1 TWI | 115,0800 | -0,0261 % | -0,0300 | ||
| 24 May 2019 | 1 TWI | 115,1100 | -0,0261 % | -0,0300 | ||
| 23 May 2019 | 1 TWI | 115,1400 | +0,0087 % | +0,0100 | ||
| 22 May 2019 | 1 TWI | 115,1300 | -0,3721 % | -0,4300 | ||
| 21 May 2019 | 1 TWI | 115,5600 | -0,0778 % | -0,0900 | ||
| 20 May 2019 | 1 TWI | 115,6500 | +0,4517 % | +0,5200 | ||
| 16 May 2019 | 1 TWI | 115,1300 | -0,5872 % | -0,6800 | ||
| 15 May 2019 | 1 TWI | 115,8100 | +0,1210 % | +0,1400 | ||
| 14 May 2019 | 1 TWI | 115,6700 | -0,0950 % | -0,1100 | ||
| 13 May 2019 | 1 TWI | 115,7800 | -0,1897 % | -0,2200 | ||
| 10 May 2019 | 1 TWI | 116,0000 | +0,0345 % | +0,0400 | ||
| 09 May 2019 | 1 TWI | 115,9600 | -0,3181 % | -0,3700 | ||
| 08 May 2019 | 1 TWI | 116,3300 | (max) | +0,5445 % | +0,6300 | |
| 07 May 2019 | 1 TWI | 115,7000 | -0,3016 % | -0,3500 | ||
| 06 May 2019 | 1 TWI | 116,0500 | +0,0259 % | +0,0300 | ||
| 03 May 2019 | 1 TWI | 116,0200 | +0,4328 % | +0,5000 | ||
| 02 May 2019 | 1 TWI | 115,5200 | +0,7588 % | +0,8700 | ||
| 30 Apr 2019 | 1 TWI | 114,6500 | -0,3650 % | -0,4200 | ||
| 29 Apr 2019 | 1 TWI | 115,0700 | +0,1741 % | +0,2000 | ||
| 26 Apr 2019 | 1 TWI | 114,8700 | +0,1133 % | +0,1300 | ||
| 25 Apr 2019 | 1 TWI | 114,7400 | +0,5257 % | +0,6000 | ||
| 24 Apr 2019 | 1 TWI | 114,1400 | +0,2635 % | +0,3000 | ||
| 23 Apr 2019 | 1 TWI | 113,8400 | +0,0439 % | +0,0500 | ||
| 17 Apr 2019 | 1 TWI | 113,7900 | -0,0351 % | -0,0400 | ||
| 16 Apr 2019 | 1 TWI | 113,8300 | -0,1754 % | -0,2000 | ||
| 15 Apr 2019 | 1 TWI | 114,0300 | +0,0263 % | +0,0300 | ||
| 12 Apr 2019 | 1 TWI | 114,0000 | -0,0351 % | -0,0400 | ||
| 11 Apr 2019 | 1 TWI | 114,0400 | -0,0088 % | -0,0100 | ||
| 10 Apr 2019 | 1 TWI | 114,0500 | -0,2885 % | -0,3300 | ||
| 09 Apr 2019 | 1 TWI | 114,3800 | -0,1397 % | -0,1600 | ||
| 08 Apr 2019 | 1 TWI | 114,5400 | -0,4087 % | -0,4700 | ||
| 05 Apr 2019 | 1 TWI | 115,0100 | +0,2004 % | +0,2300 | ||
| 04 Apr 2019 | 1 TWI | 114,7800 | +0,1309 % | +0,1500 | ||
| 03 Apr 2019 | 1 TWI | 114,6300 | -0,2176 % | -0,2500 | ||
| 02 Apr 2019 | 1 TWI | 114,8800 | +0,0784 % | +0,0900 | ||
| 01 Apr 2019 | 1 TWI | 114,7900 | -0,2260 % | -0,2600 | ||
| 29 Mar 2019 | 1 TWI | 115,0500 | -0,7163 % | -0,8300 | ||
| 28 Mar 2019 | 1 TWI | 115,8800 | +0,3551 % | +0,4100 | ||
| 27 Mar 2019 | 1 TWI | 115,4700 | +0,6012 % | +0,6900 | ||
| 26 Mar 2019 | 1 TWI | 114,7800 | -0,0522 % | -0,0600 | ||
| 25 Mar 2019 | 1 TWI | 114,8400 | +0,1832 % | +0,2100 | ||
| 22 Mar 2019 | 1 TWI | 114,6300 | +0,3677 % | +0,4200 | ||
| 21 Mar 2019 | 1 TWI | 114,2100 | -0,8163 % | -0,9400 | ||
| 20 Mar 2019 | 1 TWI | 115,1500 | +0,1217 % | +0,1400 | ||
| 19 Mar 2019 | 1 TWI | 115,0100 | +0,0609 % | +0,0700 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro