Trade-weighted krone exchange rate exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(30 Jun 2022): 1 TWI = 122.8200 (NOK)

Date Value (NOK) Variation
30 Jun 2022 122.8200 +0,7600
29 Jun 2022 122.0600 -0,3200
28 Jun 2022 122.3800 -0,8200
27 Jun 2022 123.2000 -0,2900
24 Jun 2022 123.4900 -0,4900
23 Jun 2022 123.9800 -0,3700
22 Jun 2022 124.3500 (max) +2,0500
21 Jun 2022 122.3000 -1,1000
20 Jun 2022 123.4000 -0,4500
17 Jun 2022 123.8500 -0,2700
16 Jun 2022 124.1200 +0,8300
15 Jun 2022 123.2900 -0,0400
14 Jun 2022 123.3300 +0,7800
13 Jun 2022 122.5500 +1,8800
10 Jun 2022 120.6700 -0,0800
09 Jun 2022 120.7500 +0,4800
08 Jun 2022 120.2700 -0,7400
07 Jun 2022 121.0100 +0,9200
03 Jun 2022 120.0900 +0,1100
02 Jun 2022 119.9800 +0,5400
01 Jun 2022 119.4400 -0,6200
31 May 2022 120.0600 -0,1900
30 May 2022 120.2500 -0,5800
27 May 2022 120.8300 -1,1500
25 May 2022 121.9800 -0,2500
24 May 2022 122.2300 +0,1800
23 May 2022 122.0500 -0,1800
20 May 2022 122.2300 -0,5200
19 May 2022 122.7500 +1,0900
18 May 2022 121.6600 -0,0500
16 May 2022 121.7100 +0,0900
13 May 2022 121.6200 -0,7200
12 May 2022 122.3400 +1,5300
11 May 2022 120.8100 -0,3400
10 May 2022 121.1500 +1,9800
09 May 2022 119.1700 +0,5500
06 May 2022 118.6200 +1,0600
05 May 2022 117.5600 -0,7200
04 May 2022 118.2800 +0,0800
03 May 2022 118.2000 -0,2600
02 May 2022 118.4600 +1,7300
29 Apr 2022 116.7300 -1,5000
28 Apr 2022 118.2300 +1,6300
27 Apr 2022 116.6000 -0,1000
26 Apr 2022 116.7000 +1,1800
25 Apr 2022 115.5200 +0,7900
22 Apr 2022 114.7300 +0,5800
21 Apr 2022 114.1500 +0,1900
20 Apr 2022 113.9600 +0,4000
19 Apr 2022 113.5600 -0,5800
13 Apr 2022 114.1400 +0,5100
12 Apr 2022 113.6300 -0,0300
11 Apr 2022 113.6600 +0,1400
08 Apr 2022 113.5200 -0,4200
07 Apr 2022 113.9400 +0,0600
06 Apr 2022 113.8800 +0,1200
05 Apr 2022 113.7600 +0,3700
04 Apr 2022 113.3900 -1,3200
01 Apr 2022 114.7100 -0,4400
31 Mar 2022 115.1500 +0,9600
30 Mar 2022 114.1900 +0,3800
29 Mar 2022 113.8100 +1,2100
28 Mar 2022 112.6000 -0,2300
25 Mar 2022 112.8300 +0,3300
24 Mar 2022 112.5000 (min) -1,7000
23 Mar 2022 114.2000 +0,3100
22 Mar 2022 113.8900 -0,2700
21 Mar 2022 114.1600 -0,3900
18 Mar 2022 114.5500 -0,8600
17 Mar 2022 115.4100 -0,3300
16 Mar 2022 115.7400 -0,1700
15 Mar 2022 115.9100 -0,2600
14 Mar 2022 116.1700 +1,0300
11 Mar 2022 115.1400 -0,9500
10 Mar 2022 116.0900 +1,2100
09 Mar 2022 114.8800 +0,4100
08 Mar 2022 114.4700 -0,6300
07 Mar 2022 115.1000 -0,4700
04 Mar 2022 115.5700 +0,1500
03 Mar 2022 115.4200 -1,0500

Info:

Display only trade-weighted krone exchange rate exchange rate without the data table.

Top