Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Apr 2025 | 1 TWI | 134.6700 | +0,0371 % | +0,0500 | ||
| 29 Apr 2025 | 1 TWI | 134.6200 | -0,3479 % | -0,4700 | ||
| 28 Apr 2025 | 1 TWI | 135.0900 | +0,1780 % | +0,2400 | ||
| 25 Apr 2025 | 1 TWI | 134.8500 | -0,0371 % | -0,0500 | ||
| 24 Apr 2025 | 1 TWI | 134.9000 | -0,3913 % | -0,5300 | ||
| 23 Apr 2025 | 1 TWI | 135.4300 | +0,0665 % | +0,0900 | ||
| 22 Apr 2025 | 1 TWI | 135.3400 | -1,2045 % | -1,6500 | ||
| 16 Apr 2025 | 1 TWI | 136.9900 | +0,5726 % | +0,7800 | ||
| 15 Apr 2025 | 1 TWI | 136.2100 | -0,3366 % | -0,4600 | ||
| 14 Apr 2025 | 1 TWI | 136.6700 | -0,4371 % | -0,6000 | ||
| 11 Apr 2025 | 1 TWI | 137.2700 | +0,3656 % | +0,5000 | ||
| 10 Apr 2025 | 1 TWI | 136.7700 | -0,8769 % | -1,2100 | ||
| 09 Apr 2025 | 1 TWI | 137.9800 | (max) | +0,9290 % | +1,2700 | |
| 08 Apr 2025 | 1 TWI | 136.7100 | +0,2126 % | +0,2900 | ||
| 07 Apr 2025 | 1 TWI | 136.4200 | +2,0802 % | +2,7800 | ||
| 04 Apr 2025 | 1 TWI | 133.6400 | +1,6351 % | +2,1500 | ||
| 03 Apr 2025 | 1 TWI | 131.4900 | +0,8900 % | +1,1600 | ||
| 02 Apr 2025 | 1 TWI | 130.3300 | (min) | -0,2297 % | -0,3000 | |
| 01 Apr 2025 | 1 TWI | 130.6300 | -0,7295 % | -0,9600 | ||
| 31 Mar 2025 | 1 TWI | 131.5900 | +0,9281 % | +1,2100 | ||
| 28 Mar 2025 | 1 TWI | 130.3800 | -0,4429 % | -0,5800 | ||
| 27 Mar 2025 | 1 TWI | 130.9600 | -0,1068 % | -0,1400 | ||
| 26 Mar 2025 | 1 TWI | 131.1000 | +0,3905 % | +0,5100 | ||
| 25 Mar 2025 | 1 TWI | 130.5900 | -0,2521 % | -0,3300 | ||
| 24 Mar 2025 | 1 TWI | 130.9200 | -0,2134 % | -0,2800 | ||
| 21 Mar 2025 | 1 TWI | 131.2000 | -0,6813 % | -0,9000 | ||
| 20 Mar 2025 | 1 TWI | 132.1000 | +0,0227 % | +0,0300 | ||
| 19 Mar 2025 | 1 TWI | 132.0700 | -0,2643 % | -0,3500 | ||
| 18 Mar 2025 | 1 TWI | 132.4200 | +0,0680 % | +0,0900 | ||
| 17 Mar 2025 | 1 TWI | 132.3300 | -0,6904 % | -0,9200 | ||
| 14 Mar 2025 | 1 TWI | 133.2500 | +0,1503 % | +0,2000 | ||
| 13 Mar 2025 | 1 TWI | 133.0500 | -0,1576 % | -0,2100 | ||
| 12 Mar 2025 | 1 TWI | 133.2600 | -0,1873 % | -0,2500 | ||
| 11 Mar 2025 | 1 TWI | 133.5100 | -0,4622 % | -0,6200 | ||
| 10 Mar 2025 | 1 TWI | 134.1300 | -0,7547 % | -1,0200 | ||
| 07 Mar 2025 | 1 TWI | 135.1500 | +0,2373 % | +0,3200 | ||
| 06 Mar 2025 | 1 TWI | 134.8300 | -0,9331 % | -1,2700 | ||
| 05 Mar 2025 | 1 TWI | 136.1000 | -0,0514 % | -0,0700 | ||
| 04 Mar 2025 | 1 TWI | 136.1700 | +0,9639 % | +1,3000 | ||
| 03 Mar 2025 | 1 TWI | 134.8700 | -0,3325 % | -0,4500 | ||
| 28 Feb 2025 | 1 TWI | 135.3200 | +0,1480 % | +0,2000 | ||
| 27 Feb 2025 | 1 TWI | 135.1200 | +0,0741 % | +0,1000 | ||
| 26 Feb 2025 | 1 TWI | 135.0200 | +0,2450 % | +0,3300 | ||
| 25 Feb 2025 | 1 TWI | 134.6900 | +0,1860 % | +0,2500 | ||
| 24 Feb 2025 | 1 TWI | 134.4400 | +0,0819 % | +0,1100 | ||
| 21 Feb 2025 | 1 TWI | 134.3300 | +0,1715 % | +0,2300 | ||
| 20 Feb 2025 | 1 TWI | 134.1000 | -0,0075 % | -0,0100 | ||
| 19 Feb 2025 | 1 TWI | 134.1100 | -0,2158 % | -0,2900 | ||
| 18 Feb 2025 | 1 TWI | 134.4000 | +0,2088 % | +0,2800 | ||
| 17 Feb 2025 | 1 TWI | 134.1200 | - | 0,0000 % | 0,0000 | |
| 14 Feb 2025 | 1 TWI | 134.1200 | -0,5487 % | -0,7400 | ||
| 13 Feb 2025 | 1 TWI | 134.8600 | +0,4843 % | +0,6500 | ||
| 12 Feb 2025 | 1 TWI | 134.2100 | +0,6298 % | +0,8400 | ||
| 11 Feb 2025 | 1 TWI | 133.3700 | +0,0450 % | +0,0600 | ||
| 10 Feb 2025 | 1 TWI | 133.3100 | -0,2992 % | -0,4000 | ||
| 07 Feb 2025 | 1 TWI | 133.7100 | -0,2015 % | -0,2700 | ||
| 06 Feb 2025 | 1 TWI | 133.9800 | +0,0224 % | +0,0300 | ||
| 05 Feb 2025 | 1 TWI | 133.9500 | -0,3793 % | -0,5100 | ||
| 04 Feb 2025 | 1 TWI | 134.4600 | +0,1490 % | +0,2000 | ||
| 03 Feb 2025 | 1 TWI | 134.2600 | -0,0447 % | -0,0600 | ||
| 31 Jan 2025 | 1 TWI | 134.3200 | -0,2154 % | -0,2900 | ||
| 30 Jan 2025 | 1 TWI | 134.6100 | -0,1632 % | -0,2200 | ||
| 29 Jan 2025 | 1 TWI | 134.8300 | +0,1039 % | +0,1400 | ||
| 28 Jan 2025 | 1 TWI | 134.6900 | -0,0594 % | -0,0800 | ||
| 27 Jan 2025 | 1 TWI | 134.7700 | +0,3873 % | +0,5200 | ||
| 24 Jan 2025 | 1 TWI | 134.2500 | +0,1193 % | +0,1600 | ||
| 23 Jan 2025 | 1 TWI | 134.0900 | -0,1341 % | -0,1800 | ||
| 22 Jan 2025 | 1 TWI | 134.2700 | -0,5923 % | -0,8000 | ||
| 21 Jan 2025 | 1 TWI | 135.0700 | +0,4836 % | +0,6500 | ||
| 20 Jan 2025 | 1 TWI | 134.4200 | +0,0521 % | +0,0700 | ||
| 17 Jan 2025 | 1 TWI | 134.3500 | +0,4261 % | +0,5700 | ||
| 16 Jan 2025 | 1 TWI | 133.7800 | +0,0374 % | +0,0500 | ||
| 15 Jan 2025 | 1 TWI | 133.7300 | -0,1940 % | -0,2600 | ||
| 14 Jan 2025 | 1 TWI | 133.9900 | -0,0075 % | -0,0100 | ||
| 13 Jan 2025 | 1 TWI | 134.0000 | -0,2976 % | -0,4000 | ||
| 10 Jan 2025 | 1 TWI | 134.4000 | -0,0149 % | -0,0200 | ||
| 09 Jan 2025 | 1 TWI | 134.4200 | +0,2087 % | +0,2800 | ||
| 08 Jan 2025 | 1 TWI | 134.1400 | +0,0373 % | +0,0500 | ||
| 07 Jan 2025 | 1 TWI | 134.0900 | +0,3142 % | +0,4200 | ||
| 06 Jan 2025 | 1 TWI | 133.6700 | -0,2165 % | -0,2900 | ||
| 03 Jan 2025 | 1 TWI | 133.9600 | -0,0075 % | -0,0100 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro