Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1 TWI | 133.2600 | -0,2246 % | -0,3000 | ||
| 24 Apr 2024 | 1 TWI | 133.5600 | -0,0075 % | -0,0100 | ||
| 23 Apr 2024 | 1 TWI | 133.5700 | +0,0674 % | +0,0900 | ||
| 22 Apr 2024 | 1 TWI | 133.4800 | -0,2690 % | -0,3600 | ||
| 19 Apr 2024 | 1 TWI | 133.8400 | (max) | +0,2096 % | +0,2800 | |
| 18 Apr 2024 | 1 TWI | 133.5600 | +0,4060 % | +0,5400 | ||
| 17 Apr 2024 | 1 TWI | 133.0200 | +0,0903 % | +0,1200 | ||
| 16 Apr 2024 | 1 TWI | 132.9000 | +0,1885 % | +0,2500 | ||
| 15 Apr 2024 | 1 TWI | 132.6500 | +0,3025 % | +0,4000 | ||
| 12 Apr 2024 | 1 TWI | 132.2500 | -0,2263 % | -0,3000 | ||
| 11 Apr 2024 | 1 TWI | 132.5500 | +0,3938 % | +0,5200 | ||
| 10 Apr 2024 | 1 TWI | 132.0300 | -0,1664 % | -0,2200 | ||
| 09 Apr 2024 | 1 TWI | 132.2500 | +0,0227 % | +0,0300 | ||
| 08 Apr 2024 | 1 TWI | 132.2200 | -0,0756 % | -0,1000 | ||
| 05 Apr 2024 | 1 TWI | 132.3200 | -0,0227 % | -0,0300 | ||
| 04 Apr 2024 | 1 TWI | 132.3500 | -0,3614 % | -0,4800 | ||
| 03 Apr 2024 | 1 TWI | 132.8300 | -0,5391 % | -0,7200 | ||
| 02 Apr 2024 | 1 TWI | 133.5500 | +0,2552 % | +0,3400 | ||
| 27 Mar 2024 | 1 TWI | 133.2100 | +0,4297 % | +0,5700 | ||
| 26 Mar 2024 | 1 TWI | 132.6400 | +0,1283 % | +0,1700 | ||
| 25 Mar 2024 | 1 TWI | 132.4700 | -0,2034 % | -0,2700 | ||
| 22 Mar 2024 | 1 TWI | 132.7400 | +0,6140 % | +0,8100 | ||
| 21 Mar 2024 | 1 TWI | 131.9300 | -0,3098 % | -0,4100 | ||
| 20 Mar 2024 | 1 TWI | 132.3400 | -0,2412 % | -0,3200 | ||
| 19 Mar 2024 | 1 TWI | 132.6600 | +0,3024 % | +0,4000 | ||
| 18 Mar 2024 | 1 TWI | 132.2600 | +0,1666 % | +0,2200 | ||
| 15 Mar 2024 | 1 TWI | 132.0400 | +0,3877 % | +0,5100 | ||
| 14 Mar 2024 | 1 TWI | 131.5300 | -0,1594 % | -0,2100 | ||
| 13 Mar 2024 | 1 TWI | 131.7400 | +0,0152 % | +0,0200 | ||
| 12 Mar 2024 | 1 TWI | 131.7200 | +0,2283 % | +0,3000 | ||
| 11 Mar 2024 | 1 TWI | 131.4200 | +0,8828 % | +1,1500 | ||
| 08 Mar 2024 | 1 TWI | 130.2700 | -0,4356 % | -0,5700 | ||
| 07 Mar 2024 | 1 TWI | 130.8400 | -0,5170 % | -0,6800 | ||
| 06 Mar 2024 | 1 TWI | 131.5200 | -0,0228 % | -0,0300 | ||
| 05 Mar 2024 | 1 TWI | 131.5500 | +0,2897 % | +0,3800 | ||
| 04 Mar 2024 | 1 TWI | 131.1700 | -0,2510 % | -0,3300 | ||
| 01 Mar 2024 | 1 TWI | 131.5000 | -0,3561 % | -0,4700 | ||
| 29 Feb 2024 | 1 TWI | 131.9700 | +0,1138 % | +0,1500 | ||
| 28 Feb 2024 | 1 TWI | 131.8200 | +0,3807 % | +0,5000 | ||
| 27 Feb 2024 | 1 TWI | 131.3200 | -0,0228 % | -0,0300 | ||
| 26 Feb 2024 | 1 TWI | 131.3500 | +0,2978 % | +0,3900 | ||
| 23 Feb 2024 | 1 TWI | 130.9600 | +0,3294 % | +0,4300 | ||
| 22 Feb 2024 | 1 TWI | 130.5300 | +0,2073 % | +0,2700 | ||
| 21 Feb 2024 | 1 TWI | 130.2600 | +0,0845 % | +0,1100 | ||
| 20 Feb 2024 | 1 TWI | 130.1500 | +0,1693 % | +0,2200 | ||
| 19 Feb 2024 | 1 TWI | 129.9300 | -0,3681 % | -0,4800 | ||
| 16 Feb 2024 | 1 TWI | 130.4100 | -0,1225 % | -0,1600 | ||
| 15 Feb 2024 | 1 TWI | 130.5700 | +0,2303 % | +0,3000 | ||
| 14 Feb 2024 | 1 TWI | 130.2700 | +0,2540 % | +0,3300 | ||
| 13 Feb 2024 | 1 TWI | 129.9400 | -0,2227 % | -0,2900 | ||
| 12 Feb 2024 | 1 TWI | 130.2300 | -0,5878 % | -0,7700 | ||
| 09 Feb 2024 | 1 TWI | 131.0000 | -0,1448 % | -0,1900 | ||
| 08 Feb 2024 | 1 TWI | 131.1900 | +0,3212 % | +0,4200 | ||
| 07 Feb 2024 | 1 TWI | 130.7700 | -0,5324 % | -0,7000 | ||
| 06 Feb 2024 | 1 TWI | 131.4700 | -0,0608 % | -0,0800 | ||
| 05 Feb 2024 | 1 TWI | 131.5500 | +0,5657 % | +0,7400 | ||
| 02 Feb 2024 | 1 TWI | 130.8100 | +0,2606 % | +0,3400 | ||
| 01 Feb 2024 | 1 TWI | 130.4700 | +0,0307 % | +0,0400 | ||
| 31 Jan 2024 | 1 TWI | 130.4300 | +0,2074 % | +0,2700 | ||
| 30 Jan 2024 | 1 TWI | 130.1600 | +0,3469 % | +0,4500 | ||
| 29 Jan 2024 | 1 TWI | 129.7100 | -0,1847 % | -0,2400 | ||
| 26 Jan 2024 | 1 TWI | 129.9500 | -0,3833 % | -0,5000 | ||
| 25 Jan 2024 | 1 TWI | 130.4500 | -0,2371 % | -0,3100 | ||
| 24 Jan 2024 | 1 TWI | 130.7600 | -0,1451 % | -0,1900 | ||
| 23 Jan 2024 | 1 TWI | 130.9500 | -0,0534 % | -0,0700 | ||
| 22 Jan 2024 | 1 TWI | 131.0200 | +0,3062 % | +0,4000 | ||
| 19 Jan 2024 | 1 TWI | 130.6200 | -0,3053 % | -0,4000 | ||
| 18 Jan 2024 | 1 TWI | 131.0200 | +0,1912 % | +0,2500 | ||
| 17 Jan 2024 | 1 TWI | 130.7700 | +0,6852 % | +0,8900 | ||
| 16 Jan 2024 | 1 TWI | 129.8800 | +0,1079 % | +0,1400 | ||
| 15 Jan 2024 | 1 TWI | 129.7400 | +0,2395 % | +0,3100 | ||
| 12 Jan 2024 | 1 TWI | 129.4300 | -0,4920 % | -0,6400 | ||
| 11 Jan 2024 | 1 TWI | 130.0700 | +0,2544 % | +0,3300 | ||
| 10 Jan 2024 | 1 TWI | 129.7400 | -0,1539 % | -0,2000 | ||
| 09 Jan 2024 | 1 TWI | 129.9400 | -0,4215 % | -0,5500 | ||
| 08 Jan 2024 | 1 TWI | 130.4900 | +0,4774 % | +0,6200 | ||
| 05 Jan 2024 | 1 TWI | 129.8700 | +0,1388 % | +0,1800 | ||
| 04 Jan 2024 | 1 TWI | 129.6900 | -0,3458 % | -0,4500 | ||
| 03 Jan 2024 | 1 TWI | 130.1400 | +0,3238 % | +0,4200 | ||
| 02 Jan 2024 | 1 TWI | 129.7200 | +0,3016 % | +0,3900 | ||
| 29 Dec 2023 | 1 TWI | 129.3300 | (min) | -0,2237 % | -0,2900 | |
| 28 Dec 2023 | 1 TWI | 129.6200 | +0,2940 % | +0,3800 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro