Trade-weighted krone exchange rate to Norwegian Krone exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(18 Oct 2021): 1 TWI = 115.9000 (NOK)

Date Value (NOK) Variation
18 Oct 2021 115.9000 (min) -0,0600
15 Oct 2021 115.9600 -0,3700
14 Oct 2021 116.3300 -0,4800
13 Oct 2021 116.8100 -0,0800
12 Oct 2021 116.8900 -0,2700
11 Oct 2021 117.1600 +0,0300
08 Oct 2021 117.1300 -0,6700
07 Oct 2021 117.8000 +0,2900
06 Oct 2021 117.5100 +0,0800
05 Oct 2021 117.4300 -0,6600
04 Oct 2021 118.0900 -1,6000
29 Sep 2021 119.6900 +0,5100
28 Sep 2021 119.1800 +0,3100
27 Sep 2021 118.8700 -0,2900
24 Sep 2021 119.1600 -0,0800
23 Sep 2021 119.2400 -0,2300
22 Sep 2021 119.4700 -0,6300
21 Sep 2021 120.1000 -0,6400
20 Sep 2021 120.7400 +1,2500
17 Sep 2021 119.4900 -0,2600
16 Sep 2021 119.7500 -0,0600
15 Sep 2021 119.8100 -0,3600
14 Sep 2021 120.1700 -0,1300
13 Sep 2021 120.3000 -0,1400
10 Sep 2021 120.4400 -0,6200
09 Sep 2021 121.0600 -0,0700
08 Sep 2021 121.1300 -0,4000
07 Sep 2021 121.5300 +0,2500
06 Sep 2021 121.2800 +0,0200
03 Sep 2021 121.2600 -0,2100
02 Sep 2021 121.4700 +0,3100
01 Sep 2021 121.1600 - 0,0000
31 Aug 2021 121.1600 +0,3100
30 Aug 2021 120.8500 -1,2600
27 Aug 2021 122.1100 -0,0500
26 Aug 2021 122.1600 -0,4100
25 Aug 2021 122.5700 -0,1900
24 Aug 2021 122.7600 -0,8600
23 Aug 2021 123.6200 -1,1200
20 Aug 2021 124.7400 +0,4900
19 Aug 2021 124.2500 +1,2000
18 Aug 2021 123.0500 +0,3200
17 Aug 2021 122.7300 -0,1300
16 Aug 2021 122.8600 +0,3500
13 Aug 2021 122.5100 -0,1200
12 Aug 2021 122.6300 -0,8700
11 Aug 2021 123.5000 -0,2600
10 Aug 2021 123.7600 -0,2000
09 Aug 2021 123.9600 +0,7100
06 Aug 2021 123.2500 -0,0600
05 Aug 2021 123.3100 -0,1400
04 Aug 2021 123.4500 +0,3900
03 Aug 2021 123.0600 -0,2100
02 Aug 2021 123.2700 +0,1000
30 Jul 2021 123.1700 +0,3900
29 Jul 2021 122.7800 -0,9100
28 Jul 2021 123.6900 +0,4400
27 Jul 2021 123.2500 +0,2400
26 Jul 2021 123.0100 +0,1600
23 Jul 2021 122.8500 +0,3500
22 Jul 2021 122.5000 -2,1200
21 Jul 2021 124.6200 -0,4300
20 Jul 2021 125.0500 (max) +0,8800
19 Jul 2021 124.1700 +1,6100
16 Jul 2021 122.5600 +0,0500
15 Jul 2021 122.5100 +0,5400
14 Jul 2021 121.9700 +0,3300
13 Jul 2021 121.6400 -0,1000
12 Jul 2021 121.7400 -0,1300
09 Jul 2021 121.8700 -0,8500
08 Jul 2021 122.7200 +1,6700
07 Jul 2021 121.0500 +0,2200
06 Jul 2021 120.8300 +0,4900
05 Jul 2021 120.3400 -0,6400
02 Jul 2021 120.9800 +0,4200
01 Jul 2021 120.5600 +0,2400
30 Jun 2021 120.3200 -0,0900
29 Jun 2021 120.4100 +0,1300
28 Jun 2021 120.2800 +0,4800
25 Jun 2021 119.8000 -0,4100
24 Jun 2021 120.2100 +0,0800
23 Jun 2021 120.1300 -0,5500
22 Jun 2021 120.6800 -0,4000

Info:

Display only trade-weighted krone exchange rate exchange rate without the table of data.

Top