Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 1 TWI | 133.6600 | -1,1025 % | -1,4900 | ||
| 17 Jul 2025 | 1 TWI | 135.1500 | +0,2373 % | +0,3200 | ||
| 16 Jul 2025 | 1 TWI | 134.8300 | +0,6044 % | +0,8100 | ||
| 15 Jul 2025 | 1 TWI | 134.0200 | +0,4648 % | +0,6200 | ||
| 14 Jul 2025 | 1 TWI | 133.4000 | -0,3809 % | -0,5100 | ||
| 11 Jul 2025 | 1 TWI | 133.9100 | +0,2470 % | +0,3300 | ||
| 10 Jul 2025 | 1 TWI | 133.5800 | -0,2539 % | -0,3400 | ||
| 09 Jul 2025 | 1 TWI | 133.9200 | +0,0448 % | +0,0600 | ||
| 08 Jul 2025 | 1 TWI | 133.8600 | -0,4092 % | -0,5500 | ||
| 07 Jul 2025 | 1 TWI | 134.4100 | +0,4409 % | +0,5900 | ||
| 04 Jul 2025 | 1 TWI | 133.8200 | -0,2088 % | -0,2800 | ||
| 03 Jul 2025 | 1 TWI | 134.1000 | -0,1712 % | -0,2300 | ||
| 02 Jul 2025 | 1 TWI | 134.3300 | +0,2313 % | +0,3100 | ||
| 01 Jul 2025 | 1 TWI | 134.0200 | -0,0671 % | -0,0900 | ||
| 30 Jun 2025 | 1 TWI | 134.1100 | +0,2617 % | +0,3500 | ||
| 27 Jun 2025 | 1 TWI | 133.7600 | -0,2163 % | -0,2900 | ||
| 26 Jun 2025 | 1 TWI | 134.0500 | +0,0597 % | +0,0800 | ||
| 25 Jun 2025 | 1 TWI | 133.9700 | +0,5856 % | +0,7800 | ||
| 24 Jun 2025 | 1 TWI | 133.1900 | +0,5663 % | +0,7500 | ||
| 23 Jun 2025 | 1 TWI | 132.4400 | +0,4399 % | +0,5800 | ||
| 20 Jun 2025 | 1 TWI | 131.8600 | +0,4342 % | +0,5700 | ||
| 19 Jun 2025 | 1 TWI | 131.2900 | +0,7134 % | +0,9300 | ||
| 18 Jun 2025 | 1 TWI | 130.3600 | +0,0998 % | +0,1300 | ||
| 17 Jun 2025 | 1 TWI | 130.2300 | (min) | -0,4053 % | -0,5300 | |
| 16 Jun 2025 | 1 TWI | 130.7600 | +0,1609 % | +0,2100 | ||
| 13 Jun 2025 | 1 TWI | 130.5500 | -1,0685 % | -1,4100 | ||
| 12 Jun 2025 | 1 TWI | 131.9600 | -0,0833 % | -0,1100 | ||
| 11 Jun 2025 | 1 TWI | 132.0700 | +0,3648 % | +0,4800 | ||
| 10 Jun 2025 | 1 TWI | 131.5900 | -0,1442 % | -0,1900 | ||
| 06 Jun 2025 | 1 TWI | 131.7800 | -0,0531 % | -0,0700 | ||
| 05 Jun 2025 | 1 TWI | 131.8500 | +0,0303 % | +0,0400 | ||
| 04 Jun 2025 | 1 TWI | 131.8100 | -0,1212 % | -0,1600 | ||
| 03 Jun 2025 | 1 TWI | 131.9700 | +0,0910 % | +0,1200 | ||
| 02 Jun 2025 | 1 TWI | 131.8500 | -0,3703 % | -0,4900 | ||
| 30 May 2025 | 1 TWI | 132.3400 | +0,3564 % | +0,4700 | ||
| 28 May 2025 | 1 TWI | 131.8700 | -0,0227 % | -0,0300 | ||
| 27 May 2025 | 1 TWI | 131.9000 | +0,0911 % | +0,1200 | ||
| 26 May 2025 | 1 TWI | 131.7800 | -0,4081 % | -0,5400 | ||
| 23 May 2025 | 1 TWI | 132.3200 | +0,1438 % | +0,1900 | ||
| 22 May 2025 | 1 TWI | 132.1300 | +0,2960 % | +0,3900 | ||
| 21 May 2025 | 1 TWI | 131.7400 | -0,9474 % | -1,2600 | ||
| 20 May 2025 | 1 TWI | 133.0000 | +0,0677 % | +0,0900 | ||
| 19 May 2025 | 1 TWI | 132.9100 | -0,3449 % | -0,4600 | ||
| 16 May 2025 | 1 TWI | 133.3700 | -0,2767 % | -0,3700 | ||
| 15 May 2025 | 1 TWI | 133.7400 | +0,6472 % | +0,8600 | ||
| 14 May 2025 | 1 TWI | 132.8800 | -0,1728 % | -0,2300 | ||
| 13 May 2025 | 1 TWI | 133.1100 | -0,0751 % | -0,1000 | ||
| 12 May 2025 | 1 TWI | 133.2100 | -0,2919 % | -0,3900 | ||
| 09 May 2025 | 1 TWI | 133.6000 | -0,0897 % | -0,1200 | ||
| 08 May 2025 | 1 TWI | 133.7200 | +0,2023 % | +0,2700 | ||
| 07 May 2025 | 1 TWI | 133.4500 | -0,4327 % | -0,5800 | ||
| 06 May 2025 | 1 TWI | 134.0300 | -0,5712 % | -0,7700 | ||
| 05 May 2025 | 1 TWI | 134.8000 | +0,3947 % | +0,5300 | ||
| 02 May 2025 | 1 TWI | 134.2700 | -0,2970 % | -0,4000 | ||
| 30 Apr 2025 | 1 TWI | 134.6700 | +0,0371 % | +0,0500 | ||
| 29 Apr 2025 | 1 TWI | 134.6200 | -0,3479 % | -0,4700 | ||
| 28 Apr 2025 | 1 TWI | 135.0900 | +0,1780 % | +0,2400 | ||
| 25 Apr 2025 | 1 TWI | 134.8500 | -0,0371 % | -0,0500 | ||
| 24 Apr 2025 | 1 TWI | 134.9000 | -0,3913 % | -0,5300 | ||
| 23 Apr 2025 | 1 TWI | 135.4300 | +0,0665 % | +0,0900 | ||
| 22 Apr 2025 | 1 TWI | 135.3400 | -1,2045 % | -1,6500 | ||
| 16 Apr 2025 | 1 TWI | 136.9900 | +0,5726 % | +0,7800 | ||
| 15 Apr 2025 | 1 TWI | 136.2100 | -0,3366 % | -0,4600 | ||
| 14 Apr 2025 | 1 TWI | 136.6700 | -0,4371 % | -0,6000 | ||
| 11 Apr 2025 | 1 TWI | 137.2700 | +0,3656 % | +0,5000 | ||
| 10 Apr 2025 | 1 TWI | 136.7700 | -0,8769 % | -1,2100 | ||
| 09 Apr 2025 | 1 TWI | 137.9800 | (max) | +0,9290 % | +1,2700 | |
| 08 Apr 2025 | 1 TWI | 136.7100 | +0,2126 % | +0,2900 | ||
| 07 Apr 2025 | 1 TWI | 136.4200 | +2,0802 % | +2,7800 | ||
| 04 Apr 2025 | 1 TWI | 133.6400 | +1,6351 % | +2,1500 | ||
| 03 Apr 2025 | 1 TWI | 131.4900 | +0,8900 % | +1,1600 | ||
| 02 Apr 2025 | 1 TWI | 130.3300 | -0,2297 % | -0,3000 | ||
| 01 Apr 2025 | 1 TWI | 130.6300 | -0,7295 % | -0,9600 | ||
| 31 Mar 2025 | 1 TWI | 131.5900 | +0,9281 % | +1,2100 | ||
| 28 Mar 2025 | 1 TWI | 130.3800 | -0,4429 % | -0,5800 | ||
| 27 Mar 2025 | 1 TWI | 130.9600 | -0,1068 % | -0,1400 | ||
| 26 Mar 2025 | 1 TWI | 131.1000 | +0,3905 % | +0,5100 | ||
| 25 Mar 2025 | 1 TWI | 130.5900 | -0,2521 % | -0,3300 | ||
| 24 Mar 2025 | 1 TWI | 130.9200 | -0,2134 % | -0,2800 | ||
| 21 Mar 2025 | 1 TWI | 131.2000 | -0,6813 % | -0,9000 | ||
| 20 Mar 2025 | 1 TWI | 132.1000 | +0,0227 % | +0,0300 | ||
| 19 Mar 2025 | 1 TWI | 132.0700 | -0,2643 % | -0,3500 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro