Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 TWI | 134,3400 | -1,4018 % | -1,9100 | ||
| 30 Mar 2020 | 1 TWI | 136,2500 | +0,1396 % | +0,1900 | ||
| 27 Mar 2020 | 1 TWI | 136,0600 | +1,1749 % | +1,5800 | ||
| 26 Mar 2020 | 1 TWI | 134,4800 | -2,3242 % | -3,2000 | ||
| 25 Mar 2020 | 1 TWI | 137,6800 | -1,2905 % | -1,8000 | ||
| 24 Mar 2020 | 1 TWI | 139,4800 | -2,3044 % | -3,2900 | ||
| 23 Mar 2020 | 1 TWI | 142,7700 | +0,6202 % | +0,8800 | ||
| 20 Mar 2020 | 1 TWI | 141,8900 | -0,8871 % | -1,2700 | ||
| 19 Mar 2020 | 1 TWI | 143,1600 | (max) | +5,0407 % | +6,8700 | |
| 18 Mar 2020 | 1 TWI | 136,2900 | +1,3233 % | +1,7800 | ||
| 17 Mar 2020 | 1 TWI | 134,5100 | +0,3506 % | +0,4700 | ||
| 16 Mar 2020 | 1 TWI | 134,0400 | +2,7520 % | +3,5900 | ||
| 13 Mar 2020 | 1 TWI | 130,4500 | -1,9983 % | -2,6600 | ||
| 12 Mar 2020 | 1 TWI | 133,1100 | +4,1957 % | +5,3600 | ||
| 11 Mar 2020 | 1 TWI | 127,7500 | +0,3535 % | +0,4500 | ||
| 10 Mar 2020 | 1 TWI | 127,3000 | -0,4224 % | -0,5400 | ||
| 09 Mar 2020 | 1 TWI | 127,8400 | +3,0718 % | +3,8100 | ||
| 06 Mar 2020 | 1 TWI | 124,0300 | +0,7882 % | +0,9700 | ||
| 05 Mar 2020 | 1 TWI | 123,0600 | +0,3834 % | +0,4700 | ||
| 04 Mar 2020 | 1 TWI | 122,5900 | -0,1222 % | -0,1500 | ||
| 03 Mar 2020 | 1 TWI | 122,7400 | -0,5751 % | -0,7100 | ||
| 02 Mar 2020 | 1 TWI | 123,4500 | -0,0486 % | -0,0600 | ||
| 28 Feb 2020 | 1 TWI | 123,5100 | +0,6766 % | +0,8300 | ||
| 27 Feb 2020 | 1 TWI | 122,6800 | +0,5574 % | +0,6800 | ||
| 26 Feb 2020 | 1 TWI | 122,0000 | +0,3372 % | +0,4100 | ||
| 25 Feb 2020 | 1 TWI | 121,5900 | +0,3135 % | +0,3800 | ||
| 24 Feb 2020 | 1 TWI | 121,2100 | +0,2979 % | +0,3600 | ||
| 21 Feb 2020 | 1 TWI | 120,8500 | +0,4155 % | +0,5000 | ||
| 20 Feb 2020 | 1 TWI | 120,3500 | +0,0416 % | +0,0500 | ||
| 19 Feb 2020 | 1 TWI | 120,3000 | -0,7180 % | -0,8700 | ||
| 18 Feb 2020 | 1 TWI | 121,1700 | +0,4476 % | +0,5400 | ||
| 17 Feb 2020 | 1 TWI | 120,6300 | +0,0913 % | +0,1100 | ||
| 14 Feb 2020 | 1 TWI | 120,5200 | -0,1491 % | -0,1800 | ||
| 13 Feb 2020 | 1 TWI | 120,7000 | +0,1244 % | +0,1500 | ||
| 12 Feb 2020 | 1 TWI | 120,5500 | -0,3966 % | -0,4800 | ||
| 11 Feb 2020 | 1 TWI | 121,0300 | +0,0165 % | +0,0200 | ||
| 10 Feb 2020 | 1 TWI | 121,0100 | -0,4525 % | -0,5500 | ||
| 07 Feb 2020 | 1 TWI | 121,5600 | +0,3467 % | +0,4200 | ||
| 06 Feb 2020 | 1 TWI | 121,1400 | +0,0992 % | +0,1200 | ||
| 05 Feb 2020 | 1 TWI | 121,0200 | -0,4606 % | -0,5600 | ||
| 04 Feb 2020 | 1 TWI | 121,5800 | -0,4340 % | -0,5300 | ||
| 03 Feb 2020 | 1 TWI | 122,1100 | +0,5766 % | +0,7000 | ||
| 31 Jan 2020 | 1 TWI | 121,4100 | +0,0165 % | +0,0200 | ||
| 30 Jan 2020 | 1 TWI | 121,3900 | +1,0152 % | +1,2200 | ||
| 29 Jan 2020 | 1 TWI | 120,1700 | -0,1662 % | -0,2000 | ||
| 28 Jan 2020 | 1 TWI | 120,3700 | +0,3753 % | +0,4500 | ||
| 27 Jan 2020 | 1 TWI | 119,9200 | +0,8833 % | +1,0500 | ||
| 24 Jan 2020 | 1 TWI | 118,8700 | -0,1512 % | -0,1800 | ||
| 23 Jan 2020 | 1 TWI | 119,0500 | +0,0420 % | +0,0500 | ||
| 22 Jan 2020 | 1 TWI | 119,0000 | +0,3796 % | +0,4500 | ||
| 21 Jan 2020 | 1 TWI | 118,5500 | +0,4576 % | +0,5400 | ||
| 20 Jan 2020 | 1 TWI | 118,0100 | -0,0847 % | -0,1000 | ||
| 17 Jan 2020 | 1 TWI | 118,1100 | +0,0424 % | +0,0500 | ||
| 16 Jan 2020 | 1 TWI | 118,0600 | +0,1952 % | +0,2300 | ||
| 15 Jan 2020 | 1 TWI | 117,8300 | -0,2117 % | -0,2500 | ||
| 14 Jan 2020 | 1 TWI | 118,0800 | +0,0508 % | +0,0600 | ||
| 13 Jan 2020 | 1 TWI | 118,0200 | +0,0424 % | +0,0500 | ||
| 10 Jan 2020 | 1 TWI | 117,9700 | +0,1613 % | +0,1900 | ||
| 09 Jan 2020 | 1 TWI | 117,7800 | +0,1190 % | +0,1400 | ||
| 08 Jan 2020 | 1 TWI | 117,6400 | +0,1874 % | +0,2200 | ||
| 07 Jan 2020 | 1 TWI | 117,4200 | +0,1108 % | +0,1300 | ||
| 06 Jan 2020 | 1 TWI | 117,2900 | +0,0085 % | +0,0100 | ||
| 03 Jan 2020 | 1 TWI | 117,2800 | (min) | -0,0682 % | -0,0800 | |
| 02 Jan 2020 | 1 TWI | 117,3600 | -0,1446 % | -0,1700 | ||
| 31 Dec 2019 | 1 TWI | 117,5300 | +0,1363 % | +0,1600 | ||
| 30 Dec 2019 | 1 TWI | 117,3700 | -0,1616 % | -0,1900 | ||
| 27 Dec 2019 | 1 TWI | 117,5600 | -0,6003 % | -0,7100 | ||
| 23 Dec 2019 | 1 TWI | 118,2700 | -0,4042 % | -0,4800 | ||
| 20 Dec 2019 | 1 TWI | 118,7500 | -0,2017 % | -0,2400 | ||
| 19 Dec 2019 | 1 TWI | 118,9900 | -0,6015 % | -0,7200 | ||
| 18 Dec 2019 | 1 TWI | 119,7100 | -0,2167 % | -0,2600 | ||
| 17 Dec 2019 | 1 TWI | 119,9700 | +0,1085 % | +0,1300 | ||
| 16 Dec 2019 | 1 TWI | 119,8400 | -0,2497 % | -0,3000 | ||
| 13 Dec 2019 | 1 TWI | 120,1400 | -0,5628 % | -0,6800 | ||
| 12 Dec 2019 | 1 TWI | 120,8200 | -0,2477 % | -0,3000 | ||
| 11 Dec 2019 | 1 TWI | 121,1200 | -0,2224 % | -0,2700 | ||
| 10 Dec 2019 | 1 TWI | 121,3900 | +0,5800 % | +0,7000 | ||
| 09 Dec 2019 | 1 TWI | 120,6900 | +0,0249 % | +0,0300 | ||
| 06 Dec 2019 | 1 TWI | 120,6600 | -0,3139 % | -0,3800 | ||
| 05 Dec 2019 | 1 TWI | 121,0400 | -0,0825 % | -0,1000 | ||
| 04 Dec 2019 | 1 TWI | 121,1400 | +0,1488 % | +0,1800 | ||
| 03 Dec 2019 | 1 TWI | 120,9600 | +0,2071 % | +0,2500 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro