Trade-weighted krone exchange rate to Norwegian Krone exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(16 Jul 2020): 1 TWI = 124,7700 (NOK)

Date Value (NOK) Variation
16 Jul 2020 124,7700 -0,1800
15 Jul 2020 124,9500 -0,9600
14 Jul 2020 125,9100 +0,2800
13 Jul 2020 125,6300 -0,7200
10 Jul 2020 126,3500 +1,2500
09 Jul 2020 125,1000 -0,7900
08 Jul 2020 125,8900 +0,6400
07 Jul 2020 125,2500 +0,3900
06 Jul 2020 124,8600 -0,9000
03 Jul 2020 125,7600 +0,0100
02 Jul 2020 125,7500 -1,0900
01 Jul 2020 126,8400 -1,5400
30 Jun 2020 128,3800 +0,2900
29 Jun 2020 128,0900 -0,1000
26 Jun 2020 128,1900 +0,0800
25 Jun 2020 128,1100 +1,1400
24 Jun 2020 126,9700 +0,8600
23 Jun 2020 126,1100 -0,8700
22 Jun 2020 126,9800 +1,0200
19 Jun 2020 125,9600 +0,0700
18 Jun 2020 125,8900 -0,1300
17 Jun 2020 126,0200 -0,2700
16 Jun 2020 126,2900 -1,7300
15 Jun 2020 128,0200 +0,4400
12 Jun 2020 127,5800 +1,5300
11 Jun 2020 126,0500 +1,9000
10 Jun 2020 124,1500 -0,2300
09 Jun 2020 124,3800 +0,9000
08 Jun 2020 123,4800 (min) -0,6200
05 Jun 2020 124,1000 -0,8800
04 Jun 2020 124,9800 -0,9500
03 Jun 2020 125,9300 -0,0700
02 Jun 2020 126,0000 -0,9600
29 May 2020 126,9600 -0,9800
28 May 2020 127,9400 +0,3000
27 May 2020 127,6400 -0,9400
26 May 2020 128,5800 -0,4000
25 May 2020 128,9800 +0,3000
22 May 2020 128,6800 +0,4900
20 May 2020 128,1900 -0,4100
19 May 2020 128,6000 -0,7700
18 May 2020 129,3700 -0,9700
15 May 2020 130,3400 -0,1400
14 May 2020 130,4800 +1,3700
13 May 2020 129,1100 -1,4500
12 May 2020 130,5600 +0,0700
11 May 2020 130,4900 -0,3700
08 May 2020 130,8600 +0,3200
07 May 2020 130,5400 -0,5500
06 May 2020 131,0900 -0,8300
05 May 2020 131,9200 -1,0700
04 May 2020 132,9900 +0,7400
30 Apr 2020 132,2500 -0,7600
29 Apr 2020 133,0100 +0,1100
28 Apr 2020 132,9000 -1,7300
27 Apr 2020 134,6300 -0,3800
24 Apr 2020 135,0100 -0,5300
23 Apr 2020 135,5400 -1,3600
22 Apr 2020 136,9000 +2,2300
21 Apr 2020 134,6700 +2,0900
20 Apr 2020 132,5800 -0,2900
17 Apr 2020 132,8700 -1,2600
16 Apr 2020 134,1300 -0,2900
15 Apr 2020 134,4200 +1,6200
14 Apr 2020 132,8000 +1,4000
08 Apr 2020 131,4000 +1,0200
07 Apr 2020 130,3800 -3,2400
06 Apr 2020 133,6200 +1,4300
03 Apr 2020 132,1900 +0,5500
02 Apr 2020 131,6400 -0,1600
01 Apr 2020 131,8000 -2,5400
31 Mar 2020 134,3400 -1,9100
30 Mar 2020 136,2500 +0,1900
27 Mar 2020 136,0600 +1,5800
26 Mar 2020 134,4800 -3,2000
25 Mar 2020 137,6800 -1,8000
24 Mar 2020 139,4800 -3,2900
23 Mar 2020 142,7700 +0,8800
20 Mar 2020 141,8900 -1,2700
19 Mar 2020 143,1600 (max) +6,8700
18 Mar 2020 136,2900 +1,7800
17 Mar 2020 134,5100 +0,4700

Info:

Display only trade-weighted krone exchange rate exchange rate without the table of data.

Top