Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Nov 2019 | 1 TWI | 119,9900 | -0,0083 % | -0,0100 | ||
| 08 Nov 2019 | 1 TWI | 120,0000 | +0,1837 % | +0,2200 | ||
| 07 Nov 2019 | 1 TWI | 119,7800 | -0,5397 % | -0,6500 | ||
| 06 Nov 2019 | 1 TWI | 120,4300 | -0,1741 % | -0,2100 | ||
| 05 Nov 2019 | 1 TWI | 120,6400 | +0,0166 % | +0,0200 | ||
| 04 Nov 2019 | 1 TWI | 120,6200 | -0,0166 % | -0,0200 | ||
| 01 Nov 2019 | 1 TWI | 120,6400 | -0,7487 % | -0,9100 | ||
| 31 Oct 2019 | 1 TWI | 121,5500 | +0,0247 % | +0,0300 | ||
| 30 Oct 2019 | 1 TWI | 121,5200 | -0,2626 % | -0,3200 | ||
| 29 Oct 2019 | 1 TWI | 121,8400 | (max) | +0,5529 % | +0,6700 | |
| 28 Oct 2019 | 1 TWI | 121,1700 | +0,3395 % | +0,4100 | ||
| 25 Oct 2019 | 1 TWI | 120,7600 | +0,4575 % | +0,5500 | ||
| 24 Oct 2019 | 1 TWI | 120,2100 | -0,3316 % | -0,4000 | ||
| 23 Oct 2019 | 1 TWI | 120,6100 | -0,0828 % | -0,1000 | ||
| 22 Oct 2019 | 1 TWI | 120,7100 | +0,2575 % | +0,3100 | ||
| 21 Oct 2019 | 1 TWI | 120,4000 | -0,4465 % | -0,5400 | ||
| 18 Oct 2019 | 1 TWI | 120,9400 | +0,3152 % | +0,3800 | ||
| 17 Oct 2019 | 1 TWI | 120,5600 | +0,3245 % | +0,3900 | ||
| 16 Oct 2019 | 1 TWI | 120,1700 | +0,7884 % | +0,9400 | ||
| 15 Oct 2019 | 1 TWI | 119,2300 | +0,3704 % | +0,4400 | ||
| 14 Oct 2019 | 1 TWI | 118,7900 | +0,0843 % | +0,1000 | ||
| 11 Oct 2019 | 1 TWI | 118,6900 | +0,1772 % | +0,2100 | ||
| 10 Oct 2019 | 1 TWI | 118,4800 | -0,0422 % | -0,0500 | ||
| 09 Oct 2019 | 1 TWI | 118,5300 | +0,0591 % | +0,0700 | ||
| 08 Oct 2019 | 1 TWI | 118,4600 | -0,0084 % | -0,0100 | ||
| 07 Oct 2019 | 1 TWI | 118,4700 | +0,3133 % | +0,3700 | ||
| 04 Oct 2019 | 1 TWI | 118,1000 | -0,2534 % | -0,3000 | ||
| 03 Oct 2019 | 1 TWI | 118,4000 | +0,2286 % | +0,2700 | ||
| 02 Oct 2019 | 1 TWI | 118,1300 | +0,3995 % | +0,4700 | ||
| 01 Oct 2019 | 1 TWI | 117,6600 | +0,2813 % | +0,3300 | ||
| 30 Sep 2019 | 1 TWI | 117,3300 | -0,0937 % | -0,1100 | ||
| 27 Sep 2019 | 1 TWI | 117,4400 | -0,1700 % | -0,2000 | ||
| 26 Sep 2019 | 1 TWI | 117,6400 | +0,0936 % | +0,1100 | ||
| 25 Sep 2019 | 1 TWI | 117,5300 | -0,0085 % | -0,0100 | ||
| 24 Sep 2019 | 1 TWI | 117,5400 | -0,4320 % | -0,5100 | ||
| 23 Sep 2019 | 1 TWI | 118,0500 | +0,3315 % | +0,3900 | ||
| 20 Sep 2019 | 1 TWI | 117,6600 | +0,6760 % | +0,7900 | ||
| 19 Sep 2019 | 1 TWI | 116,8700 | -0,0428 % | -0,0500 | ||
| 18 Sep 2019 | 1 TWI | 116,9200 | +0,1285 % | +0,1500 | ||
| 17 Sep 2019 | 1 TWI | 116,7700 | -0,4603 % | -0,5400 | ||
| 16 Sep 2019 | 1 TWI | 117,3100 | +0,0085 % | +0,0100 | ||
| 13 Sep 2019 | 1 TWI | 117,3000 | +0,3765 % | +0,4400 | ||
| 12 Sep 2019 | 1 TWI | 116,8600 | +0,0171 % | +0,0200 | ||
| 11 Sep 2019 | 1 TWI | 116,8400 | -0,1709 % | -0,2000 | ||
| 10 Sep 2019 | 1 TWI | 117,0400 | +0,3343 % | +0,3900 | ||
| 09 Sep 2019 | 1 TWI | 116,6500 | -0,5372 % | -0,6300 | ||
| 06 Sep 2019 | 1 TWI | 117,2800 | +0,0256 % | +0,0300 | ||
| 05 Sep 2019 | 1 TWI | 117,2500 | -0,3739 % | -0,4400 | ||
| 04 Sep 2019 | 1 TWI | 117,6900 | -0,2712 % | -0,3200 | ||
| 03 Sep 2019 | 1 TWI | 118,0100 | +0,3828 % | +0,4500 | ||
| 02 Sep 2019 | 1 TWI | 117,5600 | -0,3898 % | -0,4600 | ||
| 30 Aug 2019 | 1 TWI | 118,0200 | +0,0085 % | +0,0100 | ||
| 29 Aug 2019 | 1 TWI | 118,0100 | +0,3145 % | +0,3700 | ||
| 28 Aug 2019 | 1 TWI | 117,6400 | +0,0936 % | +0,1100 | ||
| 27 Aug 2019 | 1 TWI | 117,5300 | +0,1363 % | +0,1600 | ||
| 26 Aug 2019 | 1 TWI | 117,3700 | +0,0256 % | +0,0300 | ||
| 23 Aug 2019 | 1 TWI | 117,3400 | +0,3077 % | +0,3600 | ||
| 22 Aug 2019 | 1 TWI | 116,9800 | +0,1455 % | +0,1700 | ||
| 21 Aug 2019 | 1 TWI | 116,8100 | -0,2987 % | -0,3500 | ||
| 20 Aug 2019 | 1 TWI | 117,1600 | -0,0256 % | -0,0300 | ||
| 19 Aug 2019 | 1 TWI | 117,1900 | -0,2214 % | -0,2600 | ||
| 16 Aug 2019 | 1 TWI | 117,4500 | -0,1360 % | -0,1600 | ||
| 15 Aug 2019 | 1 TWI | 117,6100 | +0,2301 % | +0,2700 | ||
| 14 Aug 2019 | 1 TWI | 117,3400 | +0,0341 % | +0,0400 | ||
| 13 Aug 2019 | 1 TWI | 117,3000 | -0,0256 % | -0,0300 | ||
| 12 Aug 2019 | 1 TWI | 117,3300 | +0,3678 % | +0,4300 | ||
| 09 Aug 2019 | 1 TWI | 116,9000 | -0,6121 % | -0,7200 | ||
| 08 Aug 2019 | 1 TWI | 117,6200 | +0,2899 % | +0,3400 | ||
| 07 Aug 2019 | 1 TWI | 117,2800 | +0,2307 % | +0,2700 | ||
| 06 Aug 2019 | 1 TWI | 117,0100 | -0,1280 % | -0,1500 | ||
| 05 Aug 2019 | 1 TWI | 117,1600 | +0,2653 % | +0,3100 | ||
| 02 Aug 2019 | 1 TWI | 116,8500 | +0,6807 % | +0,7900 | ||
| 01 Aug 2019 | 1 TWI | 116,0600 | +0,5371 % | +0,6200 | ||
| 31 Jul 2019 | 1 TWI | 115,4400 | +0,4088 % | +0,4700 | ||
| 30 Jul 2019 | 1 TWI | 114,9700 | +0,1743 % | +0,2000 | ||
| 29 Jul 2019 | 1 TWI | 114,7700 | -0,1044 % | -0,1200 | ||
| 26 Jul 2019 | 1 TWI | 114,8900 | +0,6218 % | +0,7100 | ||
| 25 Jul 2019 | 1 TWI | 114,1800 | -0,1749 % | -0,2000 | ||
| 24 Jul 2019 | 1 TWI | 114,3800 | -0,2703 % | -0,3100 | ||
| 23 Jul 2019 | 1 TWI | 114,6900 | +0,6141 % | +0,7000 | ||
| 22 Jul 2019 | 1 TWI | 113,9900 | +0,0790 % | +0,0900 | ||
| 19 Jul 2019 | 1 TWI | 113,9000 | -0,2889 % | -0,3300 | ||
| 18 Jul 2019 | 1 TWI | 114,2300 | +0,3161 % | +0,3600 | ||
| 17 Jul 2019 | 1 TWI | 113,8700 | +0,3083 % | +0,3500 | ||
| 16 Jul 2019 | 1 TWI | 113,5200 | (min) | -0,2460 % | -0,2800 | |
| 15 Jul 2019 | 1 TWI | 113,8000 | +0,0176 % | +0,0200 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro