Trade-weighted krone exchange rate to Norwegian Krone exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(13 Sep 2019): 1 TWI = 117,3000 (NOK)

Date Value (NOK) Variation
13 Sep 2019 117,3000 +0,4400
12 Sep 2019 116,8600 +0,0200
11 Sep 2019 116,8400 -0,2000
10 Sep 2019 117,0400 +0,3900
09 Sep 2019 116,6500 -0,6300
06 Sep 2019 117,2800 +0,0300
05 Sep 2019 117,2500 -0,4400
04 Sep 2019 117,6900 -0,3200
03 Sep 2019 118,0100 +0,4500
02 Sep 2019 117,5600 -0,4600
30 Aug 2019 118,0200 (max) +0,0100
29 Aug 2019 118,0100 +0,3700
28 Aug 2019 117,6400 +0,1100
27 Aug 2019 117,5300 +0,1600
26 Aug 2019 117,3700 +0,0300
23 Aug 2019 117,3400 +0,3600
22 Aug 2019 116,9800 +0,1700
21 Aug 2019 116,8100 -0,3500
20 Aug 2019 117,1600 -0,0300
19 Aug 2019 117,1900 -0,2600
16 Aug 2019 117,4500 -0,1600
15 Aug 2019 117,6100 +0,2700
14 Aug 2019 117,3400 +0,0400
13 Aug 2019 117,3000 -0,0300
12 Aug 2019 117,3300 +0,4300
09 Aug 2019 116,9000 -0,7200
08 Aug 2019 117,6200 +0,3400
07 Aug 2019 117,2800 +0,2700
06 Aug 2019 117,0100 -0,1500
05 Aug 2019 117,1600 +0,3100
02 Aug 2019 116,8500 +0,7900
01 Aug 2019 116,0600 +0,6200
31 Jul 2019 115,4400 +0,4700
30 Jul 2019 114,9700 +0,2000
29 Jul 2019 114,7700 -0,1200
26 Jul 2019 114,8900 +0,7100
25 Jul 2019 114,1800 -0,2000
24 Jul 2019 114,3800 -0,3100
23 Jul 2019 114,6900 +0,7000
22 Jul 2019 113,9900 +0,0900
19 Jul 2019 113,9000 -0,3300
18 Jul 2019 114,2300 +0,3600
17 Jul 2019 113,8700 +0,3500
16 Jul 2019 113,5200 (min) -0,2800
15 Jul 2019 113,8000 +0,0200
12 Jul 2019 113,7800 -0,0700
11 Jul 2019 113,8500 -0,7000
10 Jul 2019 114,5500 -0,0600
09 Jul 2019 114,6100 +0,0700
08 Jul 2019 114,5400 +0,6000
05 Jul 2019 113,9400 +0,0300
04 Jul 2019 113,9100 -0,2900
03 Jul 2019 114,2000 -0,1300
02 Jul 2019 114,3300 -0,0800
01 Jul 2019 114,4100 +0,0100
28 Jun 2019 114,4000 +0,0600
27 Jun 2019 114,3400 +0,1500
26 Jun 2019 114,1900 -0,1500
25 Jun 2019 114,3400 +0,3700
24 Jun 2019 113,9700 -0,3700
21 Jun 2019 114,3400 +0,1400
20 Jun 2019 114,2000 -1,3200
19 Jun 2019 115,5200 +0,0100
18 Jun 2019 115,5100 -0,0400
17 Jun 2019 115,5500 +0,2500
14 Jun 2019 115,3000 +0,1400
13 Jun 2019 115,1600 -0,0900
12 Jun 2019 115,2500 +0,1800
11 Jun 2019 115,0700 -0,4800
07 Jun 2019 115,5500 -0,2400
06 Jun 2019 115,7900 +0,3800
05 Jun 2019 115,4100 -0,1000
04 Jun 2019 115,5100 -0,0300
03 Jun 2019 115,5400 -0,1400
31 May 2019 115,6800 +0,3200
29 May 2019 115,3600 +0,7100
28 May 2019 114,6500 -0,4300
27 May 2019 115,0800 -0,0300
24 May 2019 115,1100 -0,0300
23 May 2019 115,1400 +0,0100
22 May 2019 115,1300 -0,4300
21 May 2019 115,5600 -0,0900
20 May 2019 115,6500 +0,5200
16 May 2019 115,1300 -0,6800

Info:

Display only trade-weighted krone exchange rate exchange rate without the table of data.

Top