Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1 TWI | 118,2800 | -0,2782 % | -0,3300 | ||
| 14 Apr 2021 | 1 TWI | 118,6100 | -0,8029 % | -0,9600 | ||
| 13 Apr 2021 | 1 TWI | 119,5700 | +0,6397 % | +0,7600 | ||
| 12 Apr 2021 | 1 TWI | 118,8100 | -0,2770 % | -0,3300 | ||
| 09 Apr 2021 | 1 TWI | 119,1400 | +0,3453 % | +0,4100 | ||
| 08 Apr 2021 | 1 TWI | 118,7300 | +0,3550 % | +0,4200 | ||
| 07 Apr 2021 | 1 TWI | 118,3100 | -0,3454 % | -0,4100 | ||
| 06 Apr 2021 | 1 TWI | 118,7200 | +0,7126 % | +0,8400 | ||
| 31 Mar 2021 | 1 TWI | 117,8800 | (min) | -0,5400 % | -0,6400 | |
| 30 Mar 2021 | 1 TWI | 118,5200 | -0,1685 % | -0,2000 | ||
| 29 Mar 2021 | 1 TWI | 118,7200 | -0,5945 % | -0,7100 | ||
| 26 Mar 2021 | 1 TWI | 119,4300 | -0,2839 % | -0,3400 | ||
| 25 Mar 2021 | 1 TWI | 119,7700 | - | 0,0000 % | 0,0000 | |
| 24 Mar 2021 | 1 TWI | 119,7700 | -0,1168 % | -0,1400 | ||
| 23 Mar 2021 | 1 TWI | 119,9100 | +0,3683 % | +0,4400 | ||
| 22 Mar 2021 | 1 TWI | 119,4700 | -0,7147 % | -0,8600 | ||
| 19 Mar 2021 | 1 TWI | 120,3300 | +0,9480 % | +1,1300 | ||
| 18 Mar 2021 | 1 TWI | 119,2000 | -0,1675 % | -0,2000 | ||
| 17 Mar 2021 | 1 TWI | 119,4000 | +0,1930 % | +0,2300 | ||
| 16 Mar 2021 | 1 TWI | 119,1700 | +0,1513 % | +0,1800 | ||
| 15 Mar 2021 | 1 TWI | 118,9900 | +0,0757 % | +0,0900 | ||
| 12 Mar 2021 | 1 TWI | 118,9000 | -0,0756 % | -0,0900 | ||
| 11 Mar 2021 | 1 TWI | 118,9900 | +0,0925 % | +0,1100 | ||
| 10 Mar 2021 | 1 TWI | 118,8800 | +0,0084 % | +0,0100 | ||
| 09 Mar 2021 | 1 TWI | 118,8700 | -0,8590 % | -1,0300 | ||
| 08 Mar 2021 | 1 TWI | 119,9000 | -0,2745 % | -0,3300 | ||
| 05 Mar 2021 | 1 TWI | 120,2300 | -0,4554 % | -0,5500 | ||
| 04 Mar 2021 | 1 TWI | 120,7800 | +0,0497 % | +0,0600 | ||
| 03 Mar 2021 | 1 TWI | 120,7200 | -0,0745 % | -0,0900 | ||
| 02 Mar 2021 | 1 TWI | 120,8100 | -0,9186 % | -1,1200 | ||
| 01 Mar 2021 | 1 TWI | 121,9300 | -0,2862 % | -0,3500 | ||
| 26 Feb 2021 | 1 TWI | 122,2800 | +1,5277 % | +1,8400 | ||
| 25 Feb 2021 | 1 TWI | 120,4400 | -0,3640 % | -0,4400 | ||
| 24 Feb 2021 | 1 TWI | 120,8800 | -0,6901 % | -0,8400 | ||
| 23 Feb 2021 | 1 TWI | 121,7200 | -0,0657 % | -0,0800 | ||
| 22 Feb 2021 | 1 TWI | 121,8000 | +0,9448 % | +1,1400 | ||
| 19 Feb 2021 | 1 TWI | 120,6600 | -0,1490 % | -0,1800 | ||
| 18 Feb 2021 | 1 TWI | 120,8400 | +0,0911 % | +0,1100 | ||
| 17 Feb 2021 | 1 TWI | 120,7300 | +0,3157 % | +0,3800 | ||
| 16 Feb 2021 | 1 TWI | 120,3500 | -0,0913 % | -0,1100 | ||
| 15 Feb 2021 | 1 TWI | 120,4600 | -0,7252 % | -0,8800 | ||
| 12 Feb 2021 | 1 TWI | 121,3400 | +0,2893 % | +0,3500 | ||
| 11 Feb 2021 | 1 TWI | 120,9900 | +0,2735 % | +0,3300 | ||
| 10 Feb 2021 | 1 TWI | 120,6600 | -0,2398 % | -0,2900 | ||
| 09 Feb 2021 | 1 TWI | 120,9500 | -0,1816 % | -0,2200 | ||
| 08 Feb 2021 | 1 TWI | 121,1700 | -0,3618 % | -0,4400 | ||
| 05 Feb 2021 | 1 TWI | 121,6100 | -0,2870 % | -0,3500 | ||
| 04 Feb 2021 | 1 TWI | 121,9600 | -0,1065 % | -0,1300 | ||
| 03 Feb 2021 | 1 TWI | 122,0900 | +0,1887 % | +0,2300 | ||
| 02 Feb 2021 | 1 TWI | 121,8600 | -0,2701 % | -0,3300 | ||
| 01 Feb 2021 | 1 TWI | 122,1900 | +0,4522 % | +0,5500 | ||
| 29 Jan 2021 | 1 TWI | 121,6400 | -1,6415 % | -2,0300 | ||
| 28 Jan 2021 | 1 TWI | 123,6700 | +0,4957 % | +0,6100 | ||
| 27 Jan 2021 | 1 TWI | 123,0600 | +0,6132 % | +0,7500 | ||
| 26 Jan 2021 | 1 TWI | 122,3100 | +0,4105 % | +0,5000 | ||
| 25 Jan 2021 | 1 TWI | 121,8100 | +0,2386 % | +0,2900 | ||
| 22 Jan 2021 | 1 TWI | 121,5200 | +0,6127 % | +0,7400 | ||
| 21 Jan 2021 | 1 TWI | 120,7800 | -0,6335 % | -0,7700 | ||
| 20 Jan 2021 | 1 TWI | 121,5500 | -0,1643 % | -0,2000 | ||
| 19 Jan 2021 | 1 TWI | 121,7500 | -0,3764 % | -0,4600 | ||
| 18 Jan 2021 | 1 TWI | 122,2100 | +0,6838 % | +0,8300 | ||
| 15 Jan 2021 | 1 TWI | 121,3800 | -0,0494 % | -0,0600 | ||
| 14 Jan 2021 | 1 TWI | 121,4400 | -0,0987 % | -0,1200 | ||
| 13 Jan 2021 | 1 TWI | 121,5600 | -0,4015 % | -0,4900 | ||
| 12 Jan 2021 | 1 TWI | 122,0500 | +0,1477 % | +0,1800 | ||
| 11 Jan 2021 | 1 TWI | 121,8700 | +0,7773 % | +0,9400 | ||
| 08 Jan 2021 | 1 TWI | 120,9300 | -0,4937 % | -0,6000 | ||
| 07 Jan 2021 | 1 TWI | 121,5300 | -0,2708 % | -0,3300 | ||
| 06 Jan 2021 | 1 TWI | 121,8600 | -0,9429 % | -1,1600 | ||
| 05 Jan 2021 | 1 TWI | 123,0200 | +0,2771 % | +0,3400 | ||
| 04 Jan 2021 | 1 TWI | 122,6800 | -0,3007 % | -0,3700 | ||
| 31 Dec 2020 | 1 TWI | 123,0500 | -0,6459 % | -0,8000 | ||
| 30 Dec 2020 | 1 TWI | 123,8500 | +0,0485 % | +0,0600 | ||
| 29 Dec 2020 | 1 TWI | 123,7900 | -0,2659 % | -0,3300 | ||
| 28 Dec 2020 | 1 TWI | 124,1200 | -0,4252 % | -0,5300 | ||
| 23 Dec 2020 | 1 TWI | 124,6500 | +0,4270 % | +0,5300 | ||
| 22 Dec 2020 | 1 TWI | 124,1200 | -0,5608 % | -0,7000 | ||
| 21 Dec 2020 | 1 TWI | 124,8200 | (max) | +1,2410 % | +1,5300 | |
| 18 Dec 2020 | 1 TWI | 123,2900 | -0,0243 % | -0,0300 | ||
| 17 Dec 2020 | 1 TWI | 123,3200 | -0,7165 % | -0,8900 | ||
| 16 Dec 2020 | 1 TWI | 124,2100 | -0,3130 % | -0,3900 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro