Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 1 TWI | 133.2800 | -1,2814 % | -1,7300 | ||
| 08 Jun 2023 | 1 TWI | 135.0100 | -0,4791 % | -0,6500 | ||
| 07 Jun 2023 | 1 TWI | 135.6600 | -0,7898 % | -1,0800 | ||
| 06 Jun 2023 | 1 TWI | 136.7400 | +0,5146 % | +0,7000 | ||
| 05 Jun 2023 | 1 TWI | 136.0400 | -0,2274 % | -0,3100 | ||
| 02 Jun 2023 | 1 TWI | 136.3500 | -0,8219 % | -1,1300 | ||
| 01 Jun 2023 | 1 TWI | 137.4800 | -0,2973 % | -0,4100 | ||
| 31 May 2023 | 1 TWI | 137.8900 | (max) | +1,1072 % | +1,5100 | |
| 30 May 2023 | 1 TWI | 136.3800 | +0,3311 % | +0,4500 | ||
| 26 May 2023 | 1 TWI | 135.9300 | +0,4211 % | +0,5700 | ||
| 25 May 2023 | 1 TWI | 135.3600 | -0,4413 % | -0,6000 | ||
| 24 May 2023 | 1 TWI | 135.9600 | +0,1104 % | +0,1500 | ||
| 23 May 2023 | 1 TWI | 135.8100 | +0,0516 % | +0,0700 | ||
| 22 May 2023 | 1 TWI | 135.7400 | +0,6301 % | +0,8500 | ||
| 19 May 2023 | 1 TWI | 134.8900 | +0,7093 % | +0,9500 | ||
| 16 May 2023 | 1 TWI | 133.9400 | +0,2620 % | +0,3500 | ||
| 15 May 2023 | 1 TWI | 133.5900 | -0,4694 % | -0,6300 | ||
| 12 May 2023 | 1 TWI | 134.2200 | +0,9021 % | +1,2000 | ||
| 11 May 2023 | 1 TWI | 133.0200 | -0,2849 % | -0,3800 | ||
| 10 May 2023 | 1 TWI | 133.4000 | -0,1572 % | -0,2100 | ||
| 09 May 2023 | 1 TWI | 133.6100 | +0,3756 % | +0,5000 | ||
| 08 May 2023 | 1 TWI | 133.1100 | -1,1437 % | -1,5400 | ||
| 05 May 2023 | 1 TWI | 134.6500 | -0,7372 % | -1,0000 | ||
| 04 May 2023 | 1 TWI | 135.6500 | -0,4769 % | -0,6500 | ||
| 03 May 2023 | 1 TWI | 136.3000 | +0,8434 % | +1,1400 | ||
| 02 May 2023 | 1 TWI | 135.1600 | -0,1035 % | -0,1400 | ||
| 28 Apr 2023 | 1 TWI | 135.3000 | +0,8949 % | +1,2000 | ||
| 27 Apr 2023 | 1 TWI | 134.1000 | -0,0671 % | -0,0900 | ||
| 26 Apr 2023 | 1 TWI | 134.1900 | +0,0522 % | +0,0700 | ||
| 25 Apr 2023 | 1 TWI | 134.1200 | +0,3366 % | +0,4500 | ||
| 24 Apr 2023 | 1 TWI | 133.6700 | -0,0748 % | -0,1000 | ||
| 21 Apr 2023 | 1 TWI | 133.7700 | +0,2849 % | +0,3800 | ||
| 20 Apr 2023 | 1 TWI | 133.3900 | +0,5882 % | +0,7800 | ||
| 19 Apr 2023 | 1 TWI | 132.6100 | +0,5002 % | +0,6600 | ||
| 18 Apr 2023 | 1 TWI | 131.9500 | +0,9718 % | +1,2700 | ||
| 17 Apr 2023 | 1 TWI | 130.6800 | -0,1909 % | -0,2500 | ||
| 14 Apr 2023 | 1 TWI | 130.9300 | -0,4713 % | -0,6200 | ||
| 13 Apr 2023 | 1 TWI | 131.5500 | -0,2729 % | -0,3600 | ||
| 12 Apr 2023 | 1 TWI | 131.9100 | -0,5129 % | -0,6800 | ||
| 11 Apr 2023 | 1 TWI | 132.5900 | +1,0517 % | +1,3800 | ||
| 05 Apr 2023 | 1 TWI | 131.2100 | +1,2423 % | +1,6100 | ||
| 04 Apr 2023 | 1 TWI | 129.6000 | -0,1387 % | -0,1800 | ||
| 03 Apr 2023 | 1 TWI | 129.7800 | -1,2704 % | -1,6700 | ||
| 31 Mar 2023 | 1 TWI | 131.4500 | +0,3818 % | +0,5000 | ||
| 30 Mar 2023 | 1 TWI | 130.9500 | +0,4218 % | +0,5500 | ||
| 29 Mar 2023 | 1 TWI | 130.4000 | -0,4124 % | -0,5400 | ||
| 28 Mar 2023 | 1 TWI | 130.9400 | -0,2514 % | -0,3300 | ||
| 27 Mar 2023 | 1 TWI | 131.2700 | +0,2444 % | +0,3200 | ||
| 24 Mar 2023 | 1 TWI | 130.9500 | +0,4141 % | +0,5400 | ||
| 23 Mar 2023 | 1 TWI | 130.4100 | -0,6324 % | -0,8300 | ||
| 22 Mar 2023 | 1 TWI | 131.2400 | +0,0610 % | +0,0800 | ||
| 21 Mar 2023 | 1 TWI | 131.1600 | -0,9889 % | -1,3100 | ||
| 20 Mar 2023 | 1 TWI | 132.4700 | -0,1206 % | -0,1600 | ||
| 17 Mar 2023 | 1 TWI | 132.6300 | -0,2932 % | -0,3900 | ||
| 16 Mar 2023 | 1 TWI | 133.0200 | +0,8950 % | +1,1800 | ||
| 15 Mar 2023 | 1 TWI | 131.8400 | +0,5721 % | +0,7500 | ||
| 14 Mar 2023 | 1 TWI | 131.0900 | -0,2435 % | -0,3200 | ||
| 13 Mar 2023 | 1 TWI | 131.4100 | +0,6819 % | +0,8900 | ||
| 10 Mar 2023 | 1 TWI | 130.5200 | +0,0153 % | +0,0200 | ||
| 09 Mar 2023 | 1 TWI | 130.5000 | +0,3383 % | +0,4400 | ||
| 08 Mar 2023 | 1 TWI | 130.0600 | +0,3085 % | +0,4000 | ||
| 07 Mar 2023 | 1 TWI | 129.6600 | +0,5194 % | +0,6700 | ||
| 06 Mar 2023 | 1 TWI | 128.9900 | +0,3501 % | +0,4500 | ||
| 03 Mar 2023 | 1 TWI | 128.5400 | -0,1941 % | -0,2500 | ||
| 02 Mar 2023 | 1 TWI | 128.7900 | +0,4132 % | +0,5300 | ||
| 01 Mar 2023 | 1 TWI | 128.2600 | +0,5251 % | +0,6700 | ||
| 28 Feb 2023 | 1 TWI | 127.5900 | -0,0705 % | -0,0900 | ||
| 27 Feb 2023 | 1 TWI | 127.6800 | +0,1412 % | +0,1800 | ||
| 24 Feb 2023 | 1 TWI | 127.5000 | -0,0784 % | -0,1000 | ||
| 23 Feb 2023 | 1 TWI | 127.6000 | -0,1174 % | -0,1500 | ||
| 22 Feb 2023 | 1 TWI | 127.7500 | +0,1882 % | +0,2400 | ||
| 21 Feb 2023 | 1 TWI | 127.5100 | -0,0784 % | -0,1000 | ||
| 20 Feb 2023 | 1 TWI | 127.6100 | -0,1721 % | -0,2200 | ||
| 17 Feb 2023 | 1 TWI | 127.8300 | +0,5427 % | +0,6900 | ||
| 16 Feb 2023 | 1 TWI | 127.1400 | +0,2365 % | +0,3000 | ||
| 15 Feb 2023 | 1 TWI | 126.8400 | +0,2450 % | +0,3100 | ||
| 14 Feb 2023 | 1 TWI | 126.5300 | (min) | +0,5563 % | +0,7000 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro