Trade-weighted krone exchange rate exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(06 Dec 2022): 1 TWI = 122.4600 (NOK)

Date Value (NOK) Variation
06 Dec 2022 122.4600 +1,2000
05 Dec 2022 121.2600 +0,7600
02 Dec 2022 120.5000 +0,0200
01 Dec 2022 120.4800 -0,1400
30 Nov 2022 120.6200 -0,7800
29 Nov 2022 121.4000 +0,0100
28 Nov 2022 121.3900 +0,2300
25 Nov 2022 121.1600 -0,4000
24 Nov 2022 121.5600 -0,1500
23 Nov 2022 121.7100 -0,9300
22 Nov 2022 122.6400 -0,4500
21 Nov 2022 123.0900 +0,2000
18 Nov 2022 122.8900 -0,0800
17 Nov 2022 122.9700 +1,2300
16 Nov 2022 121.7400 -0,1300
15 Nov 2022 121.8700 +0,2500
14 Nov 2022 121.6200 +0,4600
11 Nov 2022 121.1600 -1,2300
10 Nov 2022 122.3900 +0,5700
09 Nov 2022 121.8200 +0,4000
08 Nov 2022 121.4200 +0,2600
07 Nov 2022 121.1600 +0,4800
04 Nov 2022 120.6800 -1,7000
03 Nov 2022 122.3800 +1,5100
02 Nov 2022 120.8700 +0,6400
01 Nov 2022 120.2300 -1,2300
31 Oct 2022 121.4600 +0,5400
28 Oct 2022 120.9200 -0,5100
27 Oct 2022 121.4300 -0,1500
26 Oct 2022 121.5800 -0,6900
25 Oct 2022 122.2700 +0,1600
24 Oct 2022 122.1100 -0,6800
21 Oct 2022 122.7900 +0,1400
20 Oct 2022 122.6500 +0,0800
19 Oct 2022 122.5700 +0,3600
18 Oct 2022 122.2100 +0,0700
17 Oct 2022 122.1400 +0,1600
14 Oct 2022 121.9800 -0,2500
13 Oct 2022 122.2300 -0,6800
12 Oct 2022 122.9100 -0,1100
11 Oct 2022 123.0200 +0,7400
10 Oct 2022 122.2800 -1,4200
07 Oct 2022 123.7000 +0,4400
06 Oct 2022 123.2600 -0,6300
05 Oct 2022 123.8900 -0,1600
04 Oct 2022 124.0500 -1,0200
03 Oct 2022 125.0700 -0,0300
30 Sep 2022 125.1000 (max) +1,5700
29 Sep 2022 123.5300 -0,4200
28 Sep 2022 123.9500 +1,0700
27 Sep 2022 122.8800 +0,0900
26 Sep 2022 122.7900 +1,5200
23 Sep 2022 121.2700 +0,0300
22 Sep 2022 121.2400 -0,4300
21 Sep 2022 121.6700 +0,1100
20 Sep 2022 121.5600 -0,1400
19 Sep 2022 121.7000 +0,7100
16 Sep 2022 120.9900 +0,8400
15 Sep 2022 120.1500 -0,0400
14 Sep 2022 120.1900 +1,5400
13 Sep 2022 118.6500 +0,3400
12 Sep 2022 118.3100 -0,3100
09 Sep 2022 118.6200 -0,8600
08 Sep 2022 119.4800 +1,0700
07 Sep 2022 118.4100 +0,5100
06 Sep 2022 117.9000 -0,1900
05 Sep 2022 118.0900 -0,8400
02 Sep 2022 118.9300 -0,1500
01 Sep 2022 119.0800 +0,6000
31 Aug 2022 118.4800 +2,1600
30 Aug 2022 116.3200 -0,3000
29 Aug 2022 116.6200 +0,8800
26 Aug 2022 115.7400 +0,1700
25 Aug 2022 115.5700 +0,0700
24 Aug 2022 115.5000 (min) -1,2300
23 Aug 2022 116.7300 -0,0100
22 Aug 2022 116.7400 -0,8500
19 Aug 2022 117.5900 +0,2500
18 Aug 2022 117.3400 -0,3100
17 Aug 2022 117.6500 -0,1900
16 Aug 2022 117.8400 -0,2900
15 Aug 2022 118.1300 +0,7900
12 Aug 2022 117.3400 -0,0500
11 Aug 2022 117.3900 -1,3200
10 Aug 2022 118.7100 -0,3400
09 Aug 2022 119.0500 -0,2400

Info:

Display only trade-weighted krone exchange rate exchange rate without the data table.

Top