Trade-weighted krone exchange rate to Norwegian Krone exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(15 Apr 2021): 1 TWI = 118,2800 (NOK)

Date Value (NOK) Variation
15 Apr 2021 118,2800 -0,3300
14 Apr 2021 118,6100 -0,9600
13 Apr 2021 119,5700 +0,7600
12 Apr 2021 118,8100 -0,3300
09 Apr 2021 119,1400 +0,4100
08 Apr 2021 118,7300 +0,4200
07 Apr 2021 118,3100 -0,4100
06 Apr 2021 118,7200 +0,8400
31 Mar 2021 117,8800 (min) -0,6400
30 Mar 2021 118,5200 -0,2000
29 Mar 2021 118,7200 -0,7100
26 Mar 2021 119,4300 -0,3400
25 Mar 2021 119,7700 - 0,0000
24 Mar 2021 119,7700 -0,1400
23 Mar 2021 119,9100 +0,4400
22 Mar 2021 119,4700 -0,8600
19 Mar 2021 120,3300 +1,1300
18 Mar 2021 119,2000 -0,2000
17 Mar 2021 119,4000 +0,2300
16 Mar 2021 119,1700 +0,1800
15 Mar 2021 118,9900 +0,0900
12 Mar 2021 118,9000 -0,0900
11 Mar 2021 118,9900 +0,1100
10 Mar 2021 118,8800 +0,0100
09 Mar 2021 118,8700 -1,0300
08 Mar 2021 119,9000 -0,3300
05 Mar 2021 120,2300 -0,5500
04 Mar 2021 120,7800 +0,0600
03 Mar 2021 120,7200 -0,0900
02 Mar 2021 120,8100 -1,1200
01 Mar 2021 121,9300 -0,3500
26 Feb 2021 122,2800 +1,8400
25 Feb 2021 120,4400 -0,4400
24 Feb 2021 120,8800 -0,8400
23 Feb 2021 121,7200 -0,0800
22 Feb 2021 121,8000 +1,1400
19 Feb 2021 120,6600 -0,1800
18 Feb 2021 120,8400 +0,1100
17 Feb 2021 120,7300 +0,3800
16 Feb 2021 120,3500 -0,1100
15 Feb 2021 120,4600 -0,8800
12 Feb 2021 121,3400 +0,3500
11 Feb 2021 120,9900 +0,3300
10 Feb 2021 120,6600 -0,2900
09 Feb 2021 120,9500 -0,2200
08 Feb 2021 121,1700 -0,4400
05 Feb 2021 121,6100 -0,3500
04 Feb 2021 121,9600 -0,1300
03 Feb 2021 122,0900 +0,2300
02 Feb 2021 121,8600 -0,3300
01 Feb 2021 122,1900 +0,5500
29 Jan 2021 121,6400 -2,0300
28 Jan 2021 123,6700 +0,6100
27 Jan 2021 123,0600 +0,7500
26 Jan 2021 122,3100 +0,5000
25 Jan 2021 121,8100 +0,2900
22 Jan 2021 121,5200 +0,7400
21 Jan 2021 120,7800 -0,7700
20 Jan 2021 121,5500 -0,2000
19 Jan 2021 121,7500 -0,4600
18 Jan 2021 122,2100 +0,8300
15 Jan 2021 121,3800 -0,0600
14 Jan 2021 121,4400 -0,1200
13 Jan 2021 121,5600 -0,4900
12 Jan 2021 122,0500 +0,1800
11 Jan 2021 121,8700 +0,9400
08 Jan 2021 120,9300 -0,6000
07 Jan 2021 121,5300 -0,3300
06 Jan 2021 121,8600 -1,1600
05 Jan 2021 123,0200 +0,3400
04 Jan 2021 122,6800 -0,3700
31 Dec 2020 123,0500 -0,8000
30 Dec 2020 123,8500 +0,0600
29 Dec 2020 123,7900 -0,3300
28 Dec 2020 124,1200 -0,5300
23 Dec 2020 124,6500 +0,5300
22 Dec 2020 124,1200 -0,7000
21 Dec 2020 124,8200 (max) +1,5300
18 Dec 2020 123,2900 -0,0300
17 Dec 2020 123,3200 -0,8900
16 Dec 2020 124,2100 -0,3900

Info:

Display only trade-weighted krone exchange rate exchange rate without the table of data.

Top