Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Aug 2026 | 1 TWI | 125.0100 | -0,0560 % | -0,0700 | ||
| 03 Aug 2026 | 1 TWI | 125.0800 | +0,4578 % | +0,5700 | ||
| 31 Jul 2026 | 1 TWI | 124.5100 | -0,2324 % | -0,2900 | ||
| 30 Jul 2026 | 1 TWI | 124.8000 | -0,2239 % | -0,2800 | ||
| 29 Jul 2026 | 1 TWI | 125.0800 | -0,0799 % | -0,1000 | ||
| 28 Jul 2026 | 1 TWI | 125.1800 | +0,1600 % | +0,2000 | ||
| 27 Jul 2026 | 1 TWI | 124.9800 | +0,8635 % | +1,0700 | ||
| 24 Jul 2026 | 1 TWI | 123.9100 | -0,4579 % | -0,5700 | ||
| 23 Jul 2026 | 1 TWI | 124.4800 | +0,0563 % | +0,0700 | ||
| 22 Jul 2026 | 1 TWI | 124.4100 | -0,4322 % | -0,5400 | ||
| 21 Jul 2026 | 1 TWI | 124.9500 | -0,5254 % | -0,6600 | ||
| 20 Jul 2026 | 1 TWI | 125.6100 | +0,0797 % | +0,1000 | ||
| 17 Jul 2026 | 1 TWI | 125.5100 | -0,2543 % | -0,3200 | ||
| 16 Jul 2026 | 1 TWI | 125.8300 | -0,3169 % | -0,4000 | ||
| 15 Jul 2026 | 1 TWI | 126.2300 | +0,1905 % | +0,2400 | ||
| 14 Jul 2026 | 1 TWI | 125.9900 | -0,7562 % | -0,9600 | ||
| 13 Jul 2026 | 1 TWI | 126.9500 | +0,1025 % | +0,1300 | ||
| 10 Jul 2026 | 1 TWI | 126.8200 | +0,2767 % | +0,3500 | ||
| 09 Jul 2026 | 1 TWI | 126.4700 | -0,0948 % | -0,1200 | ||
| 08 Jul 2026 | 1 TWI | 126.5900 | -0,6981 % | -0,8900 | ||
| 07 Jul 2026 | 1 TWI | 127.4800 | -0,2035 % | -0,2600 | ||
| 06 Jul 2026 | 1 TWI | 127.7400 | -0,2421 % | -0,3100 | ||
| 03 Jul 2026 | 1 TWI | 128.0500 | -0,1092 % | -0,1400 | ||
| 02 Jul 2026 | 1 TWI | 128.1900 | -0,1402 % | -0,1800 | ||
| 01 Jul 2026 | 1 TWI | 128.3700 | +0,0312 % | +0,0400 | ||
| 30 Jun 2026 | 1 TWI | 128.3300 | -0,1867 % | -0,2400 | ||
| 29 Jun 2026 | 1 TWI | 128.5700 | (max) | +0,1948 % | +0,2500 | |
| 26 Jun 2026 | 1 TWI | 128.3200 | +0,6195 % | +0,7900 | ||
| 25 Jun 2026 | 1 TWI | 127.5300 | +0,5598 % | +0,7100 | ||
| 24 Jun 2026 | 1 TWI | 126.8200 | +0,1105 % | +0,1400 | ||
| 23 Jun 2026 | 1 TWI | 126.6800 | +0,5796 % | +0,7300 | ||
| 22 Jun 2026 | 1 TWI | 125.9500 | -0,3166 % | -0,4000 | ||
| 19 Jun 2026 | 1 TWI | 126.3500 | -0,0079 % | -0,0100 | ||
| 18 Jun 2026 | 1 TWI | 126.3600 | +0,7816 % | +0,9800 | ||
| 17 Jun 2026 | 1 TWI | 125.3800 | -0,3655 % | -0,4600 | ||
| 16 Jun 2026 | 1 TWI | 125.8400 | -0,0556 % | -0,0700 | ||
| 15 Jun 2026 | 1 TWI | 125.9100 | +0,2947 % | +0,3700 | ||
| 12 Jun 2026 | 1 TWI | 125.5400 | +0,4481 % | +0,5600 | ||
| 11 Jun 2026 | 1 TWI | 124.9800 | +0,2647 % | +0,3300 | ||
| 10 Jun 2026 | 1 TWI | 124.6500 | +0,0241 % | +0,0300 | ||
| 09 Jun 2026 | 1 TWI | 124.6200 | +0,1366 % | +0,1700 | ||
| 08 Jun 2026 | 1 TWI | 124.4500 | +0,7856 % | +0,9700 | ||
| 05 Jun 2026 | 1 TWI | 123.4800 | +0,0405 % | +0,0500 | ||
| 04 Jun 2026 | 1 TWI | 123.4300 | +0,3904 % | +0,4800 | ||
| 03 Jun 2026 | 1 TWI | 122.9500 | -0,1705 % | -0,2100 | ||
| 02 Jun 2026 | 1 TWI | 123.1600 | -0,0081 % | -0,0100 | ||
| 01 Jun 2026 | 1 TWI | 123.1700 | +0,0975 % | +0,1200 | ||
| 29 May 2026 | 1 TWI | 123.0500 | -0,1055 % | -0,1300 | ||
| 28 May 2026 | 1 TWI | 123.1800 | -0,0811 % | -0,1000 | ||
| 27 May 2026 | 1 TWI | 123.2800 | +0,2929 % | +0,3600 | ||
| 26 May 2026 | 1 TWI | 122.9200 | +0,4412 % | +0,5400 | ||
| 22 May 2026 | 1 TWI | 122.3800 | +0,1883 % | +0,2300 | ||
| 21 May 2026 | 1 TWI | 122.1500 | (min) | -0,4645 % | -0,5700 | |
| 20 May 2026 | 1 TWI | 122.7200 | +0,1060 % | +0,1300 | ||
| 19 May 2026 | 1 TWI | 122.5900 | -0,1954 % | -0,2400 | ||
| 18 May 2026 | 1 TWI | 122.8300 | -0,3408 % | -0,4200 | ||
| 15 May 2026 | 1 TWI | 123.2500 | +0,8675 % | +1,0600 | ||
| 13 May 2026 | 1 TWI | 122.1900 | -0,2693 % | -0,3300 | ||
| 12 May 2026 | 1 TWI | 122.5200 | -0,5762 % | -0,7100 | ||
| 11 May 2026 | 1 TWI | 123.2300 | -0,0324 % | -0,0400 | ||
| 08 May 2026 | 1 TWI | 123.2700 | -0,4683 % | -0,5800 | ||
| 07 May 2026 | 1 TWI | 123.8500 | -0,2818 % | -0,3500 | ||
| 06 May 2026 | 1 TWI | 124.2000 | +0,8608 % | +1,0600 | ||
| 05 May 2026 | 1 TWI | 123.1400 | -0,2026 % | -0,2500 | ||
| 04 May 2026 | 1 TWI | 123.3900 | -0,7001 % | -0,8700 | ||
| 30 Apr 2026 | 1 TWI | 124.2600 | +0,4608 % | +0,5700 | ||
| 29 Apr 2026 | 1 TWI | 123.6900 | -0,2500 % | -0,3100 | ||
| 28 Apr 2026 | 1 TWI | 124.0000 | -0,0484 % | -0,0600 | ||
| 27 Apr 2026 | 1 TWI | 124.0600 | -0,5531 % | -0,6900 | ||
| 24 Apr 2026 | 1 TWI | 124.7500 | +0,2008 % | +0,2500 | ||
| 23 Apr 2026 | 1 TWI | 124.5000 | +0,0884 % | +0,1100 | ||
| 22 Apr 2026 | 1 TWI | 124.3900 | -0,5357 % | -0,6700 | ||
| 21 Apr 2026 | 1 TWI | 125.0600 | -0,0080 % | -0,0100 | ||
| 20 Apr 2026 | 1 TWI | 125.0700 | -0,2154 % | -0,2700 | ||
| 17 Apr 2026 | 1 TWI | 125.3400 | -0,2943 % | -0,3700 | ||
| 16 Apr 2026 | 1 TWI | 125.7100 | -0,5538 % | -0,7000 | ||
| 15 Apr 2026 | 1 TWI | 126.4100 | +0,0475 % | +0,0600 | ||
| 14 Apr 2026 | 1 TWI | 126.3500 | +0,1585 % | +0,2000 | ||
| 13 Apr 2026 | 1 TWI | 126.1500 | -0,2451 % | -0,3100 | ||
| 10 Apr 2026 | 1 TWI | 126.4600 | - | 0,0000 % | 0,0000 | |
| 09 Apr 2026 | 1 TWI | 126.4600 | -0,4409 % | -0,5600 | ||
| 08 Apr 2026 | 1 TWI | 127.0200 | +0,0946 % | +0,1200 | ||
| 07 Apr 2026 | 1 TWI | 126.9000 | - | - | - |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro