Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 1 TWI | 127,6300 | -0,1565 % | -0,2000 | ||
| 22 Oct 2020 | 1 TWI | 127,8300 | +0,0391 % | +0,0500 | ||
| 21 Oct 2020 | 1 TWI | 127,7800 | -0,2654 % | -0,3400 | ||
| 20 Oct 2020 | 1 TWI | 128,1200 | +0,0390 % | +0,0500 | ||
| 19 Oct 2020 | 1 TWI | 128,0700 | -0,1248 % | -0,1600 | ||
| 16 Oct 2020 | 1 TWI | 128,2300 | -0,1091 % | -0,1400 | ||
| 15 Oct 2020 | 1 TWI | 128,3700 | +1,3341 % | +1,6900 | ||
| 14 Oct 2020 | 1 TWI | 126,6800 | +0,2850 % | +0,3600 | ||
| 13 Oct 2020 | 1 TWI | 126,3200 | +0,1268 % | +0,1600 | ||
| 12 Oct 2020 | 1 TWI | 126,1600 | -0,5910 % | -0,7500 | ||
| 09 Oct 2020 | 1 TWI | 126,9100 | -0,2672 % | -0,3400 | ||
| 08 Oct 2020 | 1 TWI | 127,2500 | -0,1177 % | -0,1500 | ||
| 07 Oct 2020 | 1 TWI | 127,4000 | +0,7274 % | +0,9200 | ||
| 06 Oct 2020 | 1 TWI | 126,4800 | -0,3467 % | -0,4400 | ||
| 05 Oct 2020 | 1 TWI | 126,9200 | -0,3377 % | -0,4300 | ||
| 02 Oct 2020 | 1 TWI | 127,3500 | +0,1022 % | +0,1300 | ||
| 01 Oct 2020 | 1 TWI | 127,2200 | -1,4639 % | -1,8900 | ||
| 30 Sep 2020 | 1 TWI | 129,1100 | +0,3108 % | +0,4000 | ||
| 29 Sep 2020 | 1 TWI | 128,7100 | -0,0233 % | -0,0300 | ||
| 28 Sep 2020 | 1 TWI | 128,7400 | -0,6942 % | -0,9000 | ||
| 25 Sep 2020 | 1 TWI | 129,6400 | (max) | +0,2630 % | +0,3400 | |
| 24 Sep 2020 | 1 TWI | 129,3000 | +0,7166 % | +0,9200 | ||
| 23 Sep 2020 | 1 TWI | 128,3800 | +0,3047 % | +0,3900 | ||
| 22 Sep 2020 | 1 TWI | 127,9900 | +0,7161 % | +0,9100 | ||
| 21 Sep 2020 | 1 TWI | 127,0800 | +1,1622 % | +1,4600 | ||
| 18 Sep 2020 | 1 TWI | 125,6200 | +0,2874 % | +0,3600 | ||
| 17 Sep 2020 | 1 TWI | 125,2600 | +0,7075 % | +0,8800 | ||
| 16 Sep 2020 | 1 TWI | 124,3800 | -0,2166 % | -0,2700 | ||
| 15 Sep 2020 | 1 TWI | 124,6500 | +0,1205 % | +0,1500 | ||
| 14 Sep 2020 | 1 TWI | 124,5000 | -0,2004 % | -0,2500 | ||
| 11 Sep 2020 | 1 TWI | 124,7500 | +0,0963 % | +0,1200 | ||
| 10 Sep 2020 | 1 TWI | 124,6300 | -0,4235 % | -0,5300 | ||
| 09 Sep 2020 | 1 TWI | 125,1600 | +0,4333 % | +0,5400 | ||
| 08 Sep 2020 | 1 TWI | 124,6200 | +1,1690 % | +1,4400 | ||
| 07 Sep 2020 | 1 TWI | 123,1800 | -0,2995 % | -0,3700 | ||
| 04 Sep 2020 | 1 TWI | 123,5500 | +0,3004 % | +0,3700 | ||
| 03 Sep 2020 | 1 TWI | 123,1800 | +1,1579 % | +1,4100 | ||
| 02 Sep 2020 | 1 TWI | 121,7700 | +0,0082 % | +0,0100 | ||
| 01 Sep 2020 | 1 TWI | 121,7600 | (min) | -0,3356 % | -0,4100 | |
| 31 Aug 2020 | 1 TWI | 122,1700 | -0,2694 % | -0,3300 | ||
| 28 Aug 2020 | 1 TWI | 122,5000 | -0,4551 % | -0,5600 | ||
| 27 Aug 2020 | 1 TWI | 123,0600 | -0,3563 % | -0,4400 | ||
| 26 Aug 2020 | 1 TWI | 123,5000 | +0,0162 % | +0,0200 | ||
| 25 Aug 2020 | 1 TWI | 123,4800 | -0,3792 % | -0,4700 | ||
| 24 Aug 2020 | 1 TWI | 123,9500 | +0,1050 % | +0,1300 | ||
| 21 Aug 2020 | 1 TWI | 123,8200 | +0,0081 % | +0,0100 | ||
| 20 Aug 2020 | 1 TWI | 123,8100 | +0,5686 % | +0,7000 | ||
| 19 Aug 2020 | 1 TWI | 123,1100 | +0,4160 % | +0,5100 | ||
| 18 Aug 2020 | 1 TWI | 122,6000 | -0,1547 % | -0,1900 | ||
| 17 Aug 2020 | 1 TWI | 122,7900 | -0,4055 % | -0,5000 | ||
| 14 Aug 2020 | 1 TWI | 123,2900 | +0,2439 % | +0,3000 | ||
| 13 Aug 2020 | 1 TWI | 122,9900 | -0,4533 % | -0,5600 | ||
| 12 Aug 2020 | 1 TWI | 123,5500 | -0,1777 % | -0,2200 | ||
| 11 Aug 2020 | 1 TWI | 123,7700 | -0,5464 % | -0,6800 | ||
| 10 Aug 2020 | 1 TWI | 124,4500 | +0,0241 % | +0,0300 | ||
| 07 Aug 2020 | 1 TWI | 124,4200 | -0,0803 % | -0,1000 | ||
| 06 Aug 2020 | 1 TWI | 124,5200 | -0,1524 % | -0,1900 | ||
| 05 Aug 2020 | 1 TWI | 124,7100 | -0,9216 % | -1,1600 | ||
| 04 Aug 2020 | 1 TWI | 125,8700 | +0,2469 % | +0,3100 | ||
| 03 Aug 2020 | 1 TWI | 125,5600 | - | 0,0000 % | 0,0000 | |
| 31 Jul 2020 | 1 TWI | 125,5600 | +0,0159 % | +0,0200 | ||
| 30 Jul 2020 | 1 TWI | 125,5400 | +0,4883 % | +0,6100 | ||
| 29 Jul 2020 | 1 TWI | 124,9300 | -0,2953 % | -0,3700 | ||
| 28 Jul 2020 | 1 TWI | 125,3000 | +0,2801 % | +0,3500 | ||
| 27 Jul 2020 | 1 TWI | 124,9500 | -0,5017 % | -0,6300 | ||
| 24 Jul 2020 | 1 TWI | 125,5800 | +0,7299 % | +0,9100 | ||
| 23 Jul 2020 | 1 TWI | 124,6700 | +0,6458 % | +0,8000 | ||
| 22 Jul 2020 | 1 TWI | 123,8700 | +0,0646 % | +0,0800 | ||
| 21 Jul 2020 | 1 TWI | 123,7900 | -0,7854 % | -0,9800 | ||
| 20 Jul 2020 | 1 TWI | 124,7700 | +0,1525 % | +0,1900 | ||
| 17 Jul 2020 | 1 TWI | 124,5800 | -0,1523 % | -0,1900 | ||
| 16 Jul 2020 | 1 TWI | 124,7700 | -0,1441 % | -0,1800 | ||
| 15 Jul 2020 | 1 TWI | 124,9500 | -0,7624 % | -0,9600 | ||
| 14 Jul 2020 | 1 TWI | 125,9100 | +0,2229 % | +0,2800 | ||
| 13 Jul 2020 | 1 TWI | 125,6300 | -0,5698 % | -0,7200 | ||
| 10 Jul 2020 | 1 TWI | 126,3500 | +0,9992 % | +1,2500 | ||
| 09 Jul 2020 | 1 TWI | 125,1000 | -0,6275 % | -0,7900 | ||
| 08 Jul 2020 | 1 TWI | 125,8900 | +0,5110 % | +0,6400 | ||
| 07 Jul 2020 | 1 TWI | 125,2500 | +0,3123 % | +0,3900 | ||
| 06 Jul 2020 | 1 TWI | 124,8600 | -0,7156 % | -0,9000 | ||
| 03 Jul 2020 | 1 TWI | 125,7600 | +0,0080 % | +0,0100 | ||
| 02 Jul 2020 | 1 TWI | 125,7500 | -0,8594 % | -1,0900 | ||
| 01 Jul 2020 | 1 TWI | 126,8400 | -1,1996 % | -1,5400 | ||
| 30 Jun 2020 | 1 TWI | 128,3800 | +0,2264 % | +0,2900 | ||
| 29 Jun 2020 | 1 TWI | 128,0900 | -0,0780 % | -0,1000 | ||
| 26 Jun 2020 | 1 TWI | 128,1900 | +0,0624 % | +0,0800 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro