Trade-weighted krone exchange rate exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(27 Feb 2024): 1 TWI = 131.3200 (NOK)

Date Value (NOK) Variation
27 Feb 2024 131.3200 -0,0300
26 Feb 2024 131.3500 +0,3900
23 Feb 2024 130.9600 +0,4300
22 Feb 2024 130.5300 +0,2700
21 Feb 2024 130.2600 +0,1100
20 Feb 2024 130.1500 +0,2200
19 Feb 2024 129.9300 -0,4800
16 Feb 2024 130.4100 -0,1600
15 Feb 2024 130.5700 +0,3000
14 Feb 2024 130.2700 +0,3300
13 Feb 2024 129.9400 -0,2900
12 Feb 2024 130.2300 -0,7700
09 Feb 2024 131.0000 -0,1900
08 Feb 2024 131.1900 +0,4200
07 Feb 2024 130.7700 -0,7000
06 Feb 2024 131.4700 -0,0800
05 Feb 2024 131.5500 +0,7400
02 Feb 2024 130.8100 +0,3400
01 Feb 2024 130.4700 +0,0400
31 Jan 2024 130.4300 +0,2700
30 Jan 2024 130.1600 +0,4500
29 Jan 2024 129.7100 -0,2400
26 Jan 2024 129.9500 -0,5000
25 Jan 2024 130.4500 -0,3100
24 Jan 2024 130.7600 -0,1900
23 Jan 2024 130.9500 -0,0700
22 Jan 2024 131.0200 +0,4000
19 Jan 2024 130.6200 -0,4000
18 Jan 2024 131.0200 +0,2500
17 Jan 2024 130.7700 +0,8900
16 Jan 2024 129.8800 +0,1400
15 Jan 2024 129.7400 +0,3100
12 Jan 2024 129.4300 -0,6400
11 Jan 2024 130.0700 +0,3300
10 Jan 2024 129.7400 -0,2000
09 Jan 2024 129.9400 -0,5500
08 Jan 2024 130.4900 +0,6200
05 Jan 2024 129.8700 +0,1800
04 Jan 2024 129.6900 -0,4500
03 Jan 2024 130.1400 +0,4200
02 Jan 2024 129.7200 +0,3900
29 Dec 2023 129.3300 -0,2900
28 Dec 2023 129.6200 +0,3800
27 Dec 2023 129.2400 (min) -0,5200
22 Dec 2023 129.7600 -0,4400
21 Dec 2023 130.2000 +0,2200
20 Dec 2023 129.9800 -0,7300
19 Dec 2023 130.7100 - 0,0000
18 Dec 2023 130.7100 -1,0400
15 Dec 2023 131.7500 -0,9800
14 Dec 2023 132.7300 -3,3300
13 Dec 2023 136.0600 +0,5100
12 Dec 2023 135.5500 -0,2300
11 Dec 2023 135.7800 +0,5900
08 Dec 2023 135.1900 -0,2000
07 Dec 2023 135.3900 -0,3400
06 Dec 2023 135.7300 +0,2300
05 Dec 2023 135.5000 +1,3300
04 Dec 2023 134.1700 -0,0100
01 Dec 2023 134.1800 +0,0200
30 Nov 2023 134.1600 +0,2000
29 Nov 2023 133.9600 -0,0300
28 Nov 2023 133.9900 +0,3600
27 Nov 2023 133.6300 -0,5400
24 Nov 2023 134.1700 +0,1900
23 Nov 2023 133.9800 +0,0100
22 Nov 2023 133.9700 +0,4600
21 Nov 2023 133.5100 -0,4800
20 Nov 2023 133.9900 -1,0300
17 Nov 2023 135.0200 +0,5300
16 Nov 2023 134.4900 +0,1900
15 Nov 2023 134.3000 -1,8500
14 Nov 2023 136.1500 +0,5300
13 Nov 2023 135.6200 +0,1000
10 Nov 2023 135.5200 -0,7200
09 Nov 2023 136.2400 (max) +0,0300
08 Nov 2023 136.2100 +0,1100
07 Nov 2023 136.1000 +1,1500
06 Nov 2023 134.9500 -0,1300
03 Nov 2023 135.0800 +0,0400
02 Nov 2023 135.0400 +0,6800
01 Nov 2023 134.3600 -0,6000
31 Oct 2023 134.9600 +0,8000

Info:

Display only trade-weighted krone exchange rate exchange rate without the data table.

Top