Trade-weighted krone exchange rate exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(10 Jul 2025): 1 TWI = 133.5800 (NOK)

Date Value (NOK) Variation
10 Jul 2025 133.5800 -0,3400
09 Jul 2025 133.9200 +0,0600
08 Jul 2025 133.8600 -0,5500
07 Jul 2025 134.4100 +0,5900
04 Jul 2025 133.8200 -0,2800
03 Jul 2025 134.1000 -0,2300
02 Jul 2025 134.3300 +0,3100
01 Jul 2025 134.0200 -0,0900
30 Jun 2025 134.1100 +0,3500
27 Jun 2025 133.7600 -0,2900
26 Jun 2025 134.0500 +0,0800
25 Jun 2025 133.9700 +0,7800
24 Jun 2025 133.1900 +0,7500
23 Jun 2025 132.4400 +0,5800
20 Jun 2025 131.8600 +0,5700
19 Jun 2025 131.2900 +0,9300
18 Jun 2025 130.3600 +0,1300
17 Jun 2025 130.2300 (min) -0,5300
16 Jun 2025 130.7600 +0,2100
13 Jun 2025 130.5500 -1,4100
12 Jun 2025 131.9600 -0,1100
11 Jun 2025 132.0700 +0,4800
10 Jun 2025 131.5900 -0,1900
06 Jun 2025 131.7800 -0,0700
05 Jun 2025 131.8500 +0,0400
04 Jun 2025 131.8100 -0,1600
03 Jun 2025 131.9700 +0,1200
02 Jun 2025 131.8500 -0,4900
30 May 2025 132.3400 +0,4700
28 May 2025 131.8700 -0,0300
27 May 2025 131.9000 +0,1200
26 May 2025 131.7800 -0,5400
23 May 2025 132.3200 +0,1900
22 May 2025 132.1300 +0,3900
21 May 2025 131.7400 -1,2600
20 May 2025 133.0000 +0,0900
19 May 2025 132.9100 -0,4600
16 May 2025 133.3700 -0,3700
15 May 2025 133.7400 +0,8600
14 May 2025 132.8800 -0,2300
13 May 2025 133.1100 -0,1000
12 May 2025 133.2100 -0,3900
09 May 2025 133.6000 -0,1200
08 May 2025 133.7200 +0,2700
07 May 2025 133.4500 -0,5800
06 May 2025 134.0300 -0,7700
05 May 2025 134.8000 +0,5300
02 May 2025 134.2700 -0,4000
30 Apr 2025 134.6700 +0,0500
29 Apr 2025 134.6200 -0,4700
28 Apr 2025 135.0900 +0,2400
25 Apr 2025 134.8500 -0,0500
24 Apr 2025 134.9000 -0,5300
23 Apr 2025 135.4300 +0,0900
22 Apr 2025 135.3400 -1,6500
16 Apr 2025 136.9900 +0,7800
15 Apr 2025 136.2100 -0,4600
14 Apr 2025 136.6700 -0,6000
11 Apr 2025 137.2700 +0,5000
10 Apr 2025 136.7700 -1,2100
09 Apr 2025 137.9800 (max) +1,2700
08 Apr 2025 136.7100 +0,2900
07 Apr 2025 136.4200 +2,7800
04 Apr 2025 133.6400 +2,1500
03 Apr 2025 131.4900 +1,1600
02 Apr 2025 130.3300 -0,3000
01 Apr 2025 130.6300 -0,9600
31 Mar 2025 131.5900 +1,2100
28 Mar 2025 130.3800 -0,5800
27 Mar 2025 130.9600 -0,1400
26 Mar 2025 131.1000 +0,5100
25 Mar 2025 130.5900 -0,3300
24 Mar 2025 130.9200 -0,2800
21 Mar 2025 131.2000 -0,9000
20 Mar 2025 132.1000 +0,0300
19 Mar 2025 132.0700 -0,3500
18 Mar 2025 132.4200 +0,0900
17 Mar 2025 132.3300 -0,9200
14 Mar 2025 133.2500 +0,2000
13 Mar 2025 133.0500 -0,2100
12 Mar 2025 133.2600 -0,2500

Info:

Display only trade-weighted krone exchange rate exchange rate without the data table.

Top