Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 TWI | 132.2600 | +0,1666 % | +0,2200 | ||
15 Mar 2024 | 1 TWI | 132.0400 | +0,3877 % | +0,5100 | ||
14 Mar 2024 | 1 TWI | 131.5300 | -0,1594 % | -0,2100 | ||
13 Mar 2024 | 1 TWI | 131.7400 | +0,0152 % | +0,0200 | ||
12 Mar 2024 | 1 TWI | 131.7200 | +0,2283 % | +0,3000 | ||
11 Mar 2024 | 1 TWI | 131.4200 | +0,8828 % | +1,1500 | ||
08 Mar 2024 | 1 TWI | 130.2700 | -0,4356 % | -0,5700 | ||
07 Mar 2024 | 1 TWI | 130.8400 | -0,5170 % | -0,6800 | ||
06 Mar 2024 | 1 TWI | 131.5200 | -0,0228 % | -0,0300 | ||
05 Mar 2024 | 1 TWI | 131.5500 | +0,2897 % | +0,3800 | ||
04 Mar 2024 | 1 TWI | 131.1700 | -0,2510 % | -0,3300 | ||
01 Mar 2024 | 1 TWI | 131.5000 | -0,3561 % | -0,4700 | ||
29 Feb 2024 | 1 TWI | 131.9700 | +0,1138 % | +0,1500 | ||
28 Feb 2024 | 1 TWI | 131.8200 | +0,3807 % | +0,5000 | ||
27 Feb 2024 | 1 TWI | 131.3200 | -0,0228 % | -0,0300 | ||
26 Feb 2024 | 1 TWI | 131.3500 | +0,2978 % | +0,3900 | ||
23 Feb 2024 | 1 TWI | 130.9600 | +0,3294 % | +0,4300 | ||
22 Feb 2024 | 1 TWI | 130.5300 | +0,2073 % | +0,2700 | ||
21 Feb 2024 | 1 TWI | 130.2600 | +0,0845 % | +0,1100 | ||
20 Feb 2024 | 1 TWI | 130.1500 | +0,1693 % | +0,2200 | ||
19 Feb 2024 | 1 TWI | 129.9300 | -0,3681 % | -0,4800 | ||
16 Feb 2024 | 1 TWI | 130.4100 | -0,1225 % | -0,1600 | ||
15 Feb 2024 | 1 TWI | 130.5700 | +0,2303 % | +0,3000 | ||
14 Feb 2024 | 1 TWI | 130.2700 | +0,2540 % | +0,3300 | ||
13 Feb 2024 | 1 TWI | 129.9400 | -0,2227 % | -0,2900 | ||
12 Feb 2024 | 1 TWI | 130.2300 | -0,5878 % | -0,7700 | ||
09 Feb 2024 | 1 TWI | 131.0000 | -0,1448 % | -0,1900 | ||
08 Feb 2024 | 1 TWI | 131.1900 | +0,3212 % | +0,4200 | ||
07 Feb 2024 | 1 TWI | 130.7700 | -0,5324 % | -0,7000 | ||
06 Feb 2024 | 1 TWI | 131.4700 | -0,0608 % | -0,0800 | ||
05 Feb 2024 | 1 TWI | 131.5500 | +0,5657 % | +0,7400 | ||
02 Feb 2024 | 1 TWI | 130.8100 | +0,2606 % | +0,3400 | ||
01 Feb 2024 | 1 TWI | 130.4700 | +0,0307 % | +0,0400 | ||
31 Jan 2024 | 1 TWI | 130.4300 | +0,2074 % | +0,2700 | ||
30 Jan 2024 | 1 TWI | 130.1600 | +0,3469 % | +0,4500 | ||
29 Jan 2024 | 1 TWI | 129.7100 | -0,1847 % | -0,2400 | ||
26 Jan 2024 | 1 TWI | 129.9500 | -0,3833 % | -0,5000 | ||
25 Jan 2024 | 1 TWI | 130.4500 | -0,2371 % | -0,3100 | ||
24 Jan 2024 | 1 TWI | 130.7600 | -0,1451 % | -0,1900 | ||
23 Jan 2024 | 1 TWI | 130.9500 | -0,0534 % | -0,0700 | ||
22 Jan 2024 | 1 TWI | 131.0200 | +0,3062 % | +0,4000 | ||
19 Jan 2024 | 1 TWI | 130.6200 | -0,3053 % | -0,4000 | ||
18 Jan 2024 | 1 TWI | 131.0200 | +0,1912 % | +0,2500 | ||
17 Jan 2024 | 1 TWI | 130.7700 | +0,6852 % | +0,8900 | ||
16 Jan 2024 | 1 TWI | 129.8800 | +0,1079 % | +0,1400 | ||
15 Jan 2024 | 1 TWI | 129.7400 | +0,2395 % | +0,3100 | ||
12 Jan 2024 | 1 TWI | 129.4300 | -0,4920 % | -0,6400 | ||
11 Jan 2024 | 1 TWI | 130.0700 | +0,2544 % | +0,3300 | ||
10 Jan 2024 | 1 TWI | 129.7400 | -0,1539 % | -0,2000 | ||
09 Jan 2024 | 1 TWI | 129.9400 | -0,4215 % | -0,5500 | ||
08 Jan 2024 | 1 TWI | 130.4900 | +0,4774 % | +0,6200 | ||
05 Jan 2024 | 1 TWI | 129.8700 | +0,1388 % | +0,1800 | ||
04 Jan 2024 | 1 TWI | 129.6900 | -0,3458 % | -0,4500 | ||
03 Jan 2024 | 1 TWI | 130.1400 | +0,3238 % | +0,4200 | ||
02 Jan 2024 | 1 TWI | 129.7200 | +0,3016 % | +0,3900 | ||
29 Dec 2023 | 1 TWI | 129.3300 | -0,2237 % | -0,2900 | ||
28 Dec 2023 | 1 TWI | 129.6200 | +0,2940 % | +0,3800 | ||
27 Dec 2023 | 1 TWI | 129.2400 | (min) | -0,4007 % | -0,5200 | |
22 Dec 2023 | 1 TWI | 129.7600 | -0,3379 % | -0,4400 | ||
21 Dec 2023 | 1 TWI | 130.2000 | +0,1693 % | +0,2200 | ||
20 Dec 2023 | 1 TWI | 129.9800 | -0,5585 % | -0,7300 | ||
19 Dec 2023 | 1 TWI | 130.7100 | - | 0,0000 % | 0,0000 | |
18 Dec 2023 | 1 TWI | 130.7100 | -0,7894 % | -1,0400 | ||
15 Dec 2023 | 1 TWI | 131.7500 | -0,7383 % | -0,9800 | ||
14 Dec 2023 | 1 TWI | 132.7300 | -2,4474 % | -3,3300 | ||
13 Dec 2023 | 1 TWI | 136.0600 | (max) | +0,3762 % | +0,5100 | |
12 Dec 2023 | 1 TWI | 135.5500 | -0,1694 % | -0,2300 | ||
11 Dec 2023 | 1 TWI | 135.7800 | +0,4364 % | +0,5900 | ||
08 Dec 2023 | 1 TWI | 135.1900 | -0,1477 % | -0,2000 | ||
07 Dec 2023 | 1 TWI | 135.3900 | -0,2505 % | -0,3400 | ||
06 Dec 2023 | 1 TWI | 135.7300 | +0,1697 % | +0,2300 | ||
05 Dec 2023 | 1 TWI | 135.5000 | +0,9913 % | +1,3300 | ||
04 Dec 2023 | 1 TWI | 134.1700 | -0,0075 % | -0,0100 | ||
01 Dec 2023 | 1 TWI | 134.1800 | +0,0149 % | +0,0200 | ||
30 Nov 2023 | 1 TWI | 134.1600 | +0,1493 % | +0,2000 | ||
29 Nov 2023 | 1 TWI | 133.9600 | -0,0224 % | -0,0300 | ||
28 Nov 2023 | 1 TWI | 133.9900 | +0,2694 % | +0,3600 | ||
27 Nov 2023 | 1 TWI | 133.6300 | -0,4025 % | -0,5400 | ||
24 Nov 2023 | 1 TWI | 134.1700 | +0,1418 % | +0,1900 | ||
23 Nov 2023 | 1 TWI | 133.9800 | +0,0075 % | +0,0100 | ||
22 Nov 2023 | 1 TWI | 133.9700 | +0,3445 % | +0,4600 | ||
21 Nov 2023 | 1 TWI | 133.5100 | -0,3582 % | -0,4800 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro