Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Sep 2019 | 1 TWI | 117,3000 | +0,3765 % | +0,4400 | ||
| 12 Sep 2019 | 1 TWI | 116,8600 | +0,0171 % | +0,0200 | ||
| 11 Sep 2019 | 1 TWI | 116,8400 | -0,1709 % | -0,2000 | ||
| 10 Sep 2019 | 1 TWI | 117,0400 | +0,3343 % | +0,3900 | ||
| 09 Sep 2019 | 1 TWI | 116,6500 | -0,5372 % | -0,6300 | ||
| 06 Sep 2019 | 1 TWI | 117,2800 | +0,0256 % | +0,0300 | ||
| 05 Sep 2019 | 1 TWI | 117,2500 | -0,3739 % | -0,4400 | ||
| 04 Sep 2019 | 1 TWI | 117,6900 | -0,2712 % | -0,3200 | ||
| 03 Sep 2019 | 1 TWI | 118,0100 | +0,3828 % | +0,4500 | ||
| 02 Sep 2019 | 1 TWI | 117,5600 | -0,3898 % | -0,4600 | ||
| 30 Aug 2019 | 1 TWI | 118,0200 | (max) | +0,0085 % | +0,0100 | |
| 29 Aug 2019 | 1 TWI | 118,0100 | +0,3145 % | +0,3700 | ||
| 28 Aug 2019 | 1 TWI | 117,6400 | +0,0936 % | +0,1100 | ||
| 27 Aug 2019 | 1 TWI | 117,5300 | +0,1363 % | +0,1600 | ||
| 26 Aug 2019 | 1 TWI | 117,3700 | +0,0256 % | +0,0300 | ||
| 23 Aug 2019 | 1 TWI | 117,3400 | +0,3077 % | +0,3600 | ||
| 22 Aug 2019 | 1 TWI | 116,9800 | +0,1455 % | +0,1700 | ||
| 21 Aug 2019 | 1 TWI | 116,8100 | -0,2987 % | -0,3500 | ||
| 20 Aug 2019 | 1 TWI | 117,1600 | -0,0256 % | -0,0300 | ||
| 19 Aug 2019 | 1 TWI | 117,1900 | -0,2214 % | -0,2600 | ||
| 16 Aug 2019 | 1 TWI | 117,4500 | -0,1360 % | -0,1600 | ||
| 15 Aug 2019 | 1 TWI | 117,6100 | +0,2301 % | +0,2700 | ||
| 14 Aug 2019 | 1 TWI | 117,3400 | +0,0341 % | +0,0400 | ||
| 13 Aug 2019 | 1 TWI | 117,3000 | -0,0256 % | -0,0300 | ||
| 12 Aug 2019 | 1 TWI | 117,3300 | +0,3678 % | +0,4300 | ||
| 09 Aug 2019 | 1 TWI | 116,9000 | -0,6121 % | -0,7200 | ||
| 08 Aug 2019 | 1 TWI | 117,6200 | +0,2899 % | +0,3400 | ||
| 07 Aug 2019 | 1 TWI | 117,2800 | +0,2307 % | +0,2700 | ||
| 06 Aug 2019 | 1 TWI | 117,0100 | -0,1280 % | -0,1500 | ||
| 05 Aug 2019 | 1 TWI | 117,1600 | +0,2653 % | +0,3100 | ||
| 02 Aug 2019 | 1 TWI | 116,8500 | +0,6807 % | +0,7900 | ||
| 01 Aug 2019 | 1 TWI | 116,0600 | +0,5371 % | +0,6200 | ||
| 31 Jul 2019 | 1 TWI | 115,4400 | +0,4088 % | +0,4700 | ||
| 30 Jul 2019 | 1 TWI | 114,9700 | +0,1743 % | +0,2000 | ||
| 29 Jul 2019 | 1 TWI | 114,7700 | -0,1044 % | -0,1200 | ||
| 26 Jul 2019 | 1 TWI | 114,8900 | +0,6218 % | +0,7100 | ||
| 25 Jul 2019 | 1 TWI | 114,1800 | -0,1749 % | -0,2000 | ||
| 24 Jul 2019 | 1 TWI | 114,3800 | -0,2703 % | -0,3100 | ||
| 23 Jul 2019 | 1 TWI | 114,6900 | +0,6141 % | +0,7000 | ||
| 22 Jul 2019 | 1 TWI | 113,9900 | +0,0790 % | +0,0900 | ||
| 19 Jul 2019 | 1 TWI | 113,9000 | -0,2889 % | -0,3300 | ||
| 18 Jul 2019 | 1 TWI | 114,2300 | +0,3161 % | +0,3600 | ||
| 17 Jul 2019 | 1 TWI | 113,8700 | +0,3083 % | +0,3500 | ||
| 16 Jul 2019 | 1 TWI | 113,5200 | (min) | -0,2460 % | -0,2800 | |
| 15 Jul 2019 | 1 TWI | 113,8000 | +0,0176 % | +0,0200 | ||
| 12 Jul 2019 | 1 TWI | 113,7800 | -0,0615 % | -0,0700 | ||
| 11 Jul 2019 | 1 TWI | 113,8500 | -0,6111 % | -0,7000 | ||
| 10 Jul 2019 | 1 TWI | 114,5500 | -0,0524 % | -0,0600 | ||
| 09 Jul 2019 | 1 TWI | 114,6100 | +0,0611 % | +0,0700 | ||
| 08 Jul 2019 | 1 TWI | 114,5400 | +0,5266 % | +0,6000 | ||
| 05 Jul 2019 | 1 TWI | 113,9400 | +0,0263 % | +0,0300 | ||
| 04 Jul 2019 | 1 TWI | 113,9100 | -0,2539 % | -0,2900 | ||
| 03 Jul 2019 | 1 TWI | 114,2000 | -0,1137 % | -0,1300 | ||
| 02 Jul 2019 | 1 TWI | 114,3300 | -0,0699 % | -0,0800 | ||
| 01 Jul 2019 | 1 TWI | 114,4100 | +0,0087 % | +0,0100 | ||
| 28 Jun 2019 | 1 TWI | 114,4000 | +0,0525 % | +0,0600 | ||
| 27 Jun 2019 | 1 TWI | 114,3400 | +0,1314 % | +0,1500 | ||
| 26 Jun 2019 | 1 TWI | 114,1900 | -0,1312 % | -0,1500 | ||
| 25 Jun 2019 | 1 TWI | 114,3400 | +0,3246 % | +0,3700 | ||
| 24 Jun 2019 | 1 TWI | 113,9700 | -0,3236 % | -0,3700 | ||
| 21 Jun 2019 | 1 TWI | 114,3400 | +0,1226 % | +0,1400 | ||
| 20 Jun 2019 | 1 TWI | 114,2000 | -1,1427 % | -1,3200 | ||
| 19 Jun 2019 | 1 TWI | 115,5200 | +0,0087 % | +0,0100 | ||
| 18 Jun 2019 | 1 TWI | 115,5100 | -0,0346 % | -0,0400 | ||
| 17 Jun 2019 | 1 TWI | 115,5500 | +0,2168 % | +0,2500 | ||
| 14 Jun 2019 | 1 TWI | 115,3000 | +0,1216 % | +0,1400 | ||
| 13 Jun 2019 | 1 TWI | 115,1600 | -0,0781 % | -0,0900 | ||
| 12 Jun 2019 | 1 TWI | 115,2500 | +0,1564 % | +0,1800 | ||
| 11 Jun 2019 | 1 TWI | 115,0700 | -0,4154 % | -0,4800 | ||
| 07 Jun 2019 | 1 TWI | 115,5500 | -0,2073 % | -0,2400 | ||
| 06 Jun 2019 | 1 TWI | 115,7900 | +0,3293 % | +0,3800 | ||
| 05 Jun 2019 | 1 TWI | 115,4100 | -0,0866 % | -0,1000 | ||
| 04 Jun 2019 | 1 TWI | 115,5100 | -0,0260 % | -0,0300 | ||
| 03 Jun 2019 | 1 TWI | 115,5400 | -0,1210 % | -0,1400 | ||
| 31 May 2019 | 1 TWI | 115,6800 | +0,2774 % | +0,3200 | ||
| 29 May 2019 | 1 TWI | 115,3600 | +0,6193 % | +0,7100 | ||
| 28 May 2019 | 1 TWI | 114,6500 | -0,3737 % | -0,4300 | ||
| 27 May 2019 | 1 TWI | 115,0800 | -0,0261 % | -0,0300 | ||
| 24 May 2019 | 1 TWI | 115,1100 | -0,0261 % | -0,0300 | ||
| 23 May 2019 | 1 TWI | 115,1400 | +0,0087 % | +0,0100 | ||
| 22 May 2019 | 1 TWI | 115,1300 | -0,3721 % | -0,4300 | ||
| 21 May 2019 | 1 TWI | 115,5600 | -0,0778 % | -0,0900 | ||
| 20 May 2019 | 1 TWI | 115,6500 | +0,4517 % | +0,5200 | ||
| 16 May 2019 | 1 TWI | 115,1300 | -0,5872 % | -0,6800 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro