Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1 TWI | 122.8200 | +0,6226 % | +0,7600 | ||
| 29 Jun 2022 | 1 TWI | 122.0600 | -0,2615 % | -0,3200 | ||
| 28 Jun 2022 | 1 TWI | 122.3800 | -0,6656 % | -0,8200 | ||
| 27 Jun 2022 | 1 TWI | 123.2000 | -0,2348 % | -0,2900 | ||
| 24 Jun 2022 | 1 TWI | 123.4900 | -0,3952 % | -0,4900 | ||
| 23 Jun 2022 | 1 TWI | 123.9800 | -0,2975 % | -0,3700 | ||
| 22 Jun 2022 | 1 TWI | 124.3500 | (max) | +1,6762 % | +2,0500 | |
| 21 Jun 2022 | 1 TWI | 122.3000 | -0,8914 % | -1,1000 | ||
| 20 Jun 2022 | 1 TWI | 123.4000 | -0,3633 % | -0,4500 | ||
| 17 Jun 2022 | 1 TWI | 123.8500 | -0,2175 % | -0,2700 | ||
| 16 Jun 2022 | 1 TWI | 124.1200 | +0,6732 % | +0,8300 | ||
| 15 Jun 2022 | 1 TWI | 123.2900 | -0,0324 % | -0,0400 | ||
| 14 Jun 2022 | 1 TWI | 123.3300 | +0,6365 % | +0,7800 | ||
| 13 Jun 2022 | 1 TWI | 122.5500 | +1,5580 % | +1,8800 | ||
| 10 Jun 2022 | 1 TWI | 120.6700 | -0,0663 % | -0,0800 | ||
| 09 Jun 2022 | 1 TWI | 120.7500 | +0,3991 % | +0,4800 | ||
| 08 Jun 2022 | 1 TWI | 120.2700 | -0,6115 % | -0,7400 | ||
| 07 Jun 2022 | 1 TWI | 121.0100 | +0,7661 % | +0,9200 | ||
| 03 Jun 2022 | 1 TWI | 120.0900 | +0,0917 % | +0,1100 | ||
| 02 Jun 2022 | 1 TWI | 119.9800 | +0,4521 % | +0,5400 | ||
| 01 Jun 2022 | 1 TWI | 119.4400 | -0,5164 % | -0,6200 | ||
| 31 May 2022 | 1 TWI | 120.0600 | -0,1580 % | -0,1900 | ||
| 30 May 2022 | 1 TWI | 120.2500 | -0,4800 % | -0,5800 | ||
| 27 May 2022 | 1 TWI | 120.8300 | -0,9428 % | -1,1500 | ||
| 25 May 2022 | 1 TWI | 121.9800 | -0,2045 % | -0,2500 | ||
| 24 May 2022 | 1 TWI | 122.2300 | +0,1475 % | +0,1800 | ||
| 23 May 2022 | 1 TWI | 122.0500 | -0,1473 % | -0,1800 | ||
| 20 May 2022 | 1 TWI | 122.2300 | -0,4236 % | -0,5200 | ||
| 19 May 2022 | 1 TWI | 122.7500 | +0,8959 % | +1,0900 | ||
| 18 May 2022 | 1 TWI | 121.6600 | -0,0411 % | -0,0500 | ||
| 16 May 2022 | 1 TWI | 121.7100 | +0,0740 % | +0,0900 | ||
| 13 May 2022 | 1 TWI | 121.6200 | -0,5885 % | -0,7200 | ||
| 12 May 2022 | 1 TWI | 122.3400 | +1,2665 % | +1,5300 | ||
| 11 May 2022 | 1 TWI | 120.8100 | -0,2806 % | -0,3400 | ||
| 10 May 2022 | 1 TWI | 121.1500 | +1,6615 % | +1,9800 | ||
| 09 May 2022 | 1 TWI | 119.1700 | +0,4637 % | +0,5500 | ||
| 06 May 2022 | 1 TWI | 118.6200 | +0,9017 % | +1,0600 | ||
| 05 May 2022 | 1 TWI | 117.5600 | -0,6087 % | -0,7200 | ||
| 04 May 2022 | 1 TWI | 118.2800 | +0,0677 % | +0,0800 | ||
| 03 May 2022 | 1 TWI | 118.2000 | -0,2195 % | -0,2600 | ||
| 02 May 2022 | 1 TWI | 118.4600 | +1,4821 % | +1,7300 | ||
| 29 Apr 2022 | 1 TWI | 116.7300 | -1,2687 % | -1,5000 | ||
| 28 Apr 2022 | 1 TWI | 118.2300 | +1,3979 % | +1,6300 | ||
| 27 Apr 2022 | 1 TWI | 116.6000 | -0,0857 % | -0,1000 | ||
| 26 Apr 2022 | 1 TWI | 116.7000 | +1,0215 % | +1,1800 | ||
| 25 Apr 2022 | 1 TWI | 115.5200 | +0,6886 % | +0,7900 | ||
| 22 Apr 2022 | 1 TWI | 114.7300 | +0,5081 % | +0,5800 | ||
| 21 Apr 2022 | 1 TWI | 114.1500 | +0,1667 % | +0,1900 | ||
| 20 Apr 2022 | 1 TWI | 113.9600 | +0,3522 % | +0,4000 | ||
| 19 Apr 2022 | 1 TWI | 113.5600 | -0,5081 % | -0,5800 | ||
| 13 Apr 2022 | 1 TWI | 114.1400 | +0,4488 % | +0,5100 | ||
| 12 Apr 2022 | 1 TWI | 113.6300 | -0,0264 % | -0,0300 | ||
| 11 Apr 2022 | 1 TWI | 113.6600 | +0,1233 % | +0,1400 | ||
| 08 Apr 2022 | 1 TWI | 113.5200 | -0,3686 % | -0,4200 | ||
| 07 Apr 2022 | 1 TWI | 113.9400 | +0,0527 % | +0,0600 | ||
| 06 Apr 2022 | 1 TWI | 113.8800 | +0,1055 % | +0,1200 | ||
| 05 Apr 2022 | 1 TWI | 113.7600 | +0,3263 % | +0,3700 | ||
| 04 Apr 2022 | 1 TWI | 113.3900 | -1,1507 % | -1,3200 | ||
| 01 Apr 2022 | 1 TWI | 114.7100 | -0,3821 % | -0,4400 | ||
| 31 Mar 2022 | 1 TWI | 115.1500 | +0,8407 % | +0,9600 | ||
| 30 Mar 2022 | 1 TWI | 114.1900 | +0,3339 % | +0,3800 | ||
| 29 Mar 2022 | 1 TWI | 113.8100 | +1,0746 % | +1,2100 | ||
| 28 Mar 2022 | 1 TWI | 112.6000 | -0,2038 % | -0,2300 | ||
| 25 Mar 2022 | 1 TWI | 112.8300 | +0,2933 % | +0,3300 | ||
| 24 Mar 2022 | 1 TWI | 112.5000 | (min) | -1,4886 % | -1,7000 | |
| 23 Mar 2022 | 1 TWI | 114.2000 | +0,2722 % | +0,3100 | ||
| 22 Mar 2022 | 1 TWI | 113.8900 | -0,2365 % | -0,2700 | ||
| 21 Mar 2022 | 1 TWI | 114.1600 | -0,3405 % | -0,3900 | ||
| 18 Mar 2022 | 1 TWI | 114.5500 | -0,7452 % | -0,8600 | ||
| 17 Mar 2022 | 1 TWI | 115.4100 | -0,2851 % | -0,3300 | ||
| 16 Mar 2022 | 1 TWI | 115.7400 | -0,1467 % | -0,1700 | ||
| 15 Mar 2022 | 1 TWI | 115.9100 | -0,2238 % | -0,2600 | ||
| 14 Mar 2022 | 1 TWI | 116.1700 | +0,8946 % | +1,0300 | ||
| 11 Mar 2022 | 1 TWI | 115.1400 | -0,8183 % | -0,9500 | ||
| 10 Mar 2022 | 1 TWI | 116.0900 | +1,0533 % | +1,2100 | ||
| 09 Mar 2022 | 1 TWI | 114.8800 | +0,3582 % | +0,4100 | ||
| 08 Mar 2022 | 1 TWI | 114.4700 | -0,5474 % | -0,6300 | ||
| 07 Mar 2022 | 1 TWI | 115.1000 | -0,4067 % | -0,4700 | ||
| 04 Mar 2022 | 1 TWI | 115.5700 | +0,1300 % | +0,1500 | ||
| 03 Mar 2022 | 1 TWI | 115.4200 | -0,9015 % | -1,0500 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro