Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 1 TWI | 115.9000 | (min) | -0,0517 % | -0,0600 | |
| 15 Oct 2021 | 1 TWI | 115.9600 | -0,3181 % | -0,3700 | ||
| 14 Oct 2021 | 1 TWI | 116.3300 | -0,4109 % | -0,4800 | ||
| 13 Oct 2021 | 1 TWI | 116.8100 | -0,0684 % | -0,0800 | ||
| 12 Oct 2021 | 1 TWI | 116.8900 | -0,2305 % | -0,2700 | ||
| 11 Oct 2021 | 1 TWI | 117.1600 | +0,0256 % | +0,0300 | ||
| 08 Oct 2021 | 1 TWI | 117.1300 | -0,5688 % | -0,6700 | ||
| 07 Oct 2021 | 1 TWI | 117.8000 | +0,2468 % | +0,2900 | ||
| 06 Oct 2021 | 1 TWI | 117.5100 | +0,0681 % | +0,0800 | ||
| 05 Oct 2021 | 1 TWI | 117.4300 | -0,5589 % | -0,6600 | ||
| 04 Oct 2021 | 1 TWI | 118.0900 | -1,3368 % | -1,6000 | ||
| 29 Sep 2021 | 1 TWI | 119.6900 | +0,4279 % | +0,5100 | ||
| 28 Sep 2021 | 1 TWI | 119.1800 | +0,2608 % | +0,3100 | ||
| 27 Sep 2021 | 1 TWI | 118.8700 | -0,2434 % | -0,2900 | ||
| 24 Sep 2021 | 1 TWI | 119.1600 | -0,0671 % | -0,0800 | ||
| 23 Sep 2021 | 1 TWI | 119.2400 | -0,1925 % | -0,2300 | ||
| 22 Sep 2021 | 1 TWI | 119.4700 | -0,5246 % | -0,6300 | ||
| 21 Sep 2021 | 1 TWI | 120.1000 | -0,5301 % | -0,6400 | ||
| 20 Sep 2021 | 1 TWI | 120.7400 | +1,0461 % | +1,2500 | ||
| 17 Sep 2021 | 1 TWI | 119.4900 | -0,2171 % | -0,2600 | ||
| 16 Sep 2021 | 1 TWI | 119.7500 | -0,0501 % | -0,0600 | ||
| 15 Sep 2021 | 1 TWI | 119.8100 | -0,2996 % | -0,3600 | ||
| 14 Sep 2021 | 1 TWI | 120.1700 | -0,1081 % | -0,1300 | ||
| 13 Sep 2021 | 1 TWI | 120.3000 | -0,1162 % | -0,1400 | ||
| 10 Sep 2021 | 1 TWI | 120.4400 | -0,5121 % | -0,6200 | ||
| 09 Sep 2021 | 1 TWI | 121.0600 | -0,0578 % | -0,0700 | ||
| 08 Sep 2021 | 1 TWI | 121.1300 | -0,3291 % | -0,4000 | ||
| 07 Sep 2021 | 1 TWI | 121.5300 | +0,2061 % | +0,2500 | ||
| 06 Sep 2021 | 1 TWI | 121.2800 | +0,0165 % | +0,0200 | ||
| 03 Sep 2021 | 1 TWI | 121.2600 | -0,1729 % | -0,2100 | ||
| 02 Sep 2021 | 1 TWI | 121.4700 | +0,2559 % | +0,3100 | ||
| 01 Sep 2021 | 1 TWI | 121.1600 | - | 0,0000 % | 0,0000 | |
| 31 Aug 2021 | 1 TWI | 121.1600 | +0,2565 % | +0,3100 | ||
| 30 Aug 2021 | 1 TWI | 120.8500 | -1,0319 % | -1,2600 | ||
| 27 Aug 2021 | 1 TWI | 122.1100 | -0,0409 % | -0,0500 | ||
| 26 Aug 2021 | 1 TWI | 122.1600 | -0,3345 % | -0,4100 | ||
| 25 Aug 2021 | 1 TWI | 122.5700 | -0,1548 % | -0,1900 | ||
| 24 Aug 2021 | 1 TWI | 122.7600 | -0,6957 % | -0,8600 | ||
| 23 Aug 2021 | 1 TWI | 123.6200 | -0,8979 % | -1,1200 | ||
| 20 Aug 2021 | 1 TWI | 124.7400 | +0,3944 % | +0,4900 | ||
| 19 Aug 2021 | 1 TWI | 124.2500 | +0,9752 % | +1,2000 | ||
| 18 Aug 2021 | 1 TWI | 123.0500 | +0,2607 % | +0,3200 | ||
| 17 Aug 2021 | 1 TWI | 122.7300 | -0,1058 % | -0,1300 | ||
| 16 Aug 2021 | 1 TWI | 122.8600 | +0,2857 % | +0,3500 | ||
| 13 Aug 2021 | 1 TWI | 122.5100 | -0,0979 % | -0,1200 | ||
| 12 Aug 2021 | 1 TWI | 122.6300 | -0,7045 % | -0,8700 | ||
| 11 Aug 2021 | 1 TWI | 123.5000 | -0,2101 % | -0,2600 | ||
| 10 Aug 2021 | 1 TWI | 123.7600 | -0,1613 % | -0,2000 | ||
| 09 Aug 2021 | 1 TWI | 123.9600 | +0,5761 % | +0,7100 | ||
| 06 Aug 2021 | 1 TWI | 123.2500 | -0,0487 % | -0,0600 | ||
| 05 Aug 2021 | 1 TWI | 123.3100 | -0,1134 % | -0,1400 | ||
| 04 Aug 2021 | 1 TWI | 123.4500 | +0,3169 % | +0,3900 | ||
| 03 Aug 2021 | 1 TWI | 123.0600 | -0,1704 % | -0,2100 | ||
| 02 Aug 2021 | 1 TWI | 123.2700 | +0,0812 % | +0,1000 | ||
| 30 Jul 2021 | 1 TWI | 123.1700 | +0,3176 % | +0,3900 | ||
| 29 Jul 2021 | 1 TWI | 122.7800 | -0,7357 % | -0,9100 | ||
| 28 Jul 2021 | 1 TWI | 123.6900 | +0,3570 % | +0,4400 | ||
| 27 Jul 2021 | 1 TWI | 123.2500 | +0,1951 % | +0,2400 | ||
| 26 Jul 2021 | 1 TWI | 123.0100 | +0,1302 % | +0,1600 | ||
| 23 Jul 2021 | 1 TWI | 122.8500 | +0,2857 % | +0,3500 | ||
| 22 Jul 2021 | 1 TWI | 122.5000 | -1,7012 % | -2,1200 | ||
| 21 Jul 2021 | 1 TWI | 124.6200 | -0,3439 % | -0,4300 | ||
| 20 Jul 2021 | 1 TWI | 125.0500 | (max) | +0,7087 % | +0,8800 | |
| 19 Jul 2021 | 1 TWI | 124.1700 | +1,3136 % | +1,6100 | ||
| 16 Jul 2021 | 1 TWI | 122.5600 | +0,0408 % | +0,0500 | ||
| 15 Jul 2021 | 1 TWI | 122.5100 | +0,4427 % | +0,5400 | ||
| 14 Jul 2021 | 1 TWI | 121.9700 | +0,2713 % | +0,3300 | ||
| 13 Jul 2021 | 1 TWI | 121.6400 | -0,0821 % | -0,1000 | ||
| 12 Jul 2021 | 1 TWI | 121.7400 | -0,1067 % | -0,1300 | ||
| 09 Jul 2021 | 1 TWI | 121.8700 | -0,6926 % | -0,8500 | ||
| 08 Jul 2021 | 1 TWI | 122.7200 | +1,3796 % | +1,6700 | ||
| 07 Jul 2021 | 1 TWI | 121.0500 | +0,1821 % | +0,2200 | ||
| 06 Jul 2021 | 1 TWI | 120.8300 | +0,4072 % | +0,4900 | ||
| 05 Jul 2021 | 1 TWI | 120.3400 | -0,5290 % | -0,6400 | ||
| 02 Jul 2021 | 1 TWI | 120.9800 | +0,3484 % | +0,4200 | ||
| 01 Jul 2021 | 1 TWI | 120.5600 | +0,1995 % | +0,2400 | ||
| 30 Jun 2021 | 1 TWI | 120.3200 | -0,0747 % | -0,0900 | ||
| 29 Jun 2021 | 1 TWI | 120.4100 | +0,1081 % | +0,1300 | ||
| 28 Jun 2021 | 1 TWI | 120.2800 | +0,4007 % | +0,4800 | ||
| 25 Jun 2021 | 1 TWI | 119.8000 | -0,3411 % | -0,4100 | ||
| 24 Jun 2021 | 1 TWI | 120.2100 | +0,0666 % | +0,0800 | ||
| 23 Jun 2021 | 1 TWI | 120.1300 | -0,4558 % | -0,5500 | ||
| 22 Jun 2021 | 1 TWI | 120.6800 | -0,3304 % | -0,4000 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro