Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 TWI | 118,8700 | -0,1512 % | -0,1800 | ||
| 23 Jan 2020 | 1 TWI | 119,0500 | +0,0420 % | +0,0500 | ||
| 22 Jan 2020 | 1 TWI | 119,0000 | +0,3796 % | +0,4500 | ||
| 21 Jan 2020 | 1 TWI | 118,5500 | +0,4576 % | +0,5400 | ||
| 20 Jan 2020 | 1 TWI | 118,0100 | -0,0847 % | -0,1000 | ||
| 17 Jan 2020 | 1 TWI | 118,1100 | +0,0424 % | +0,0500 | ||
| 16 Jan 2020 | 1 TWI | 118,0600 | +0,1952 % | +0,2300 | ||
| 15 Jan 2020 | 1 TWI | 117,8300 | -0,2117 % | -0,2500 | ||
| 14 Jan 2020 | 1 TWI | 118,0800 | +0,0508 % | +0,0600 | ||
| 13 Jan 2020 | 1 TWI | 118,0200 | +0,0424 % | +0,0500 | ||
| 10 Jan 2020 | 1 TWI | 117,9700 | +0,1613 % | +0,1900 | ||
| 09 Jan 2020 | 1 TWI | 117,7800 | +0,1190 % | +0,1400 | ||
| 08 Jan 2020 | 1 TWI | 117,6400 | +0,1874 % | +0,2200 | ||
| 07 Jan 2020 | 1 TWI | 117,4200 | +0,1108 % | +0,1300 | ||
| 06 Jan 2020 | 1 TWI | 117,2900 | +0,0085 % | +0,0100 | ||
| 03 Jan 2020 | 1 TWI | 117,2800 | (min) | -0,0682 % | -0,0800 | |
| 02 Jan 2020 | 1 TWI | 117,3600 | -0,1446 % | -0,1700 | ||
| 31 Dec 2019 | 1 TWI | 117,5300 | +0,1363 % | +0,1600 | ||
| 30 Dec 2019 | 1 TWI | 117,3700 | -0,1616 % | -0,1900 | ||
| 27 Dec 2019 | 1 TWI | 117,5600 | -0,6003 % | -0,7100 | ||
| 23 Dec 2019 | 1 TWI | 118,2700 | -0,4042 % | -0,4800 | ||
| 20 Dec 2019 | 1 TWI | 118,7500 | -0,2017 % | -0,2400 | ||
| 19 Dec 2019 | 1 TWI | 118,9900 | -0,6015 % | -0,7200 | ||
| 18 Dec 2019 | 1 TWI | 119,7100 | -0,2167 % | -0,2600 | ||
| 17 Dec 2019 | 1 TWI | 119,9700 | +0,1085 % | +0,1300 | ||
| 16 Dec 2019 | 1 TWI | 119,8400 | -0,2497 % | -0,3000 | ||
| 13 Dec 2019 | 1 TWI | 120,1400 | -0,5628 % | -0,6800 | ||
| 12 Dec 2019 | 1 TWI | 120,8200 | -0,2477 % | -0,3000 | ||
| 11 Dec 2019 | 1 TWI | 121,1200 | -0,2224 % | -0,2700 | ||
| 10 Dec 2019 | 1 TWI | 121,3900 | +0,5800 % | +0,7000 | ||
| 09 Dec 2019 | 1 TWI | 120,6900 | +0,0249 % | +0,0300 | ||
| 06 Dec 2019 | 1 TWI | 120,6600 | -0,3139 % | -0,3800 | ||
| 05 Dec 2019 | 1 TWI | 121,0400 | -0,0825 % | -0,1000 | ||
| 04 Dec 2019 | 1 TWI | 121,1400 | +0,1488 % | +0,1800 | ||
| 03 Dec 2019 | 1 TWI | 120,9600 | +0,2071 % | +0,2500 | ||
| 02 Dec 2019 | 1 TWI | 120,7100 | +0,1577 % | +0,1900 | ||
| 29 Nov 2019 | 1 TWI | 120,5200 | +0,0166 % | +0,0200 | ||
| 28 Nov 2019 | 1 TWI | 120,5000 | +0,1330 % | +0,1600 | ||
| 27 Nov 2019 | 1 TWI | 120,3400 | +0,1415 % | +0,1700 | ||
| 26 Nov 2019 | 1 TWI | 120,1700 | -0,1330 % | -0,1600 | ||
| 25 Nov 2019 | 1 TWI | 120,3300 | +0,1415 % | +0,1700 | ||
| 22 Nov 2019 | 1 TWI | 120,1600 | +0,1000 % | +0,1200 | ||
| 21 Nov 2019 | 1 TWI | 120,0400 | -0,4313 % | -0,5200 | ||
| 20 Nov 2019 | 1 TWI | 120,5600 | +0,5337 % | +0,6400 | ||
| 19 Nov 2019 | 1 TWI | 119,9200 | -0,0583 % | -0,0700 | ||
| 18 Nov 2019 | 1 TWI | 119,9900 | +0,4689 % | +0,5600 | ||
| 15 Nov 2019 | 1 TWI | 119,4300 | -0,8386 % | -1,0100 | ||
| 14 Nov 2019 | 1 TWI | 120,4400 | -0,0995 % | -0,1200 | ||
| 13 Nov 2019 | 1 TWI | 120,5600 | +0,5337 % | +0,6400 | ||
| 12 Nov 2019 | 1 TWI | 119,9200 | -0,0583 % | -0,0700 | ||
| 11 Nov 2019 | 1 TWI | 119,9900 | -0,0083 % | -0,0100 | ||
| 08 Nov 2019 | 1 TWI | 120,0000 | +0,1837 % | +0,2200 | ||
| 07 Nov 2019 | 1 TWI | 119,7800 | -0,5397 % | -0,6500 | ||
| 06 Nov 2019 | 1 TWI | 120,4300 | -0,1741 % | -0,2100 | ||
| 05 Nov 2019 | 1 TWI | 120,6400 | +0,0166 % | +0,0200 | ||
| 04 Nov 2019 | 1 TWI | 120,6200 | -0,0166 % | -0,0200 | ||
| 01 Nov 2019 | 1 TWI | 120,6400 | -0,7487 % | -0,9100 | ||
| 31 Oct 2019 | 1 TWI | 121,5500 | +0,0247 % | +0,0300 | ||
| 30 Oct 2019 | 1 TWI | 121,5200 | -0,2626 % | -0,3200 | ||
| 29 Oct 2019 | 1 TWI | 121,8400 | (max) | +0,5529 % | +0,6700 | |
| 28 Oct 2019 | 1 TWI | 121,1700 | +0,3395 % | +0,4100 | ||
| 25 Oct 2019 | 1 TWI | 120,7600 | +0,4575 % | +0,5500 | ||
| 24 Oct 2019 | 1 TWI | 120,2100 | -0,3316 % | -0,4000 | ||
| 23 Oct 2019 | 1 TWI | 120,6100 | -0,0828 % | -0,1000 | ||
| 22 Oct 2019 | 1 TWI | 120,7100 | +0,2575 % | +0,3100 | ||
| 21 Oct 2019 | 1 TWI | 120,4000 | -0,4465 % | -0,5400 | ||
| 18 Oct 2019 | 1 TWI | 120,9400 | +0,3152 % | +0,3800 | ||
| 17 Oct 2019 | 1 TWI | 120,5600 | +0,3245 % | +0,3900 | ||
| 16 Oct 2019 | 1 TWI | 120,1700 | +0,7884 % | +0,9400 | ||
| 15 Oct 2019 | 1 TWI | 119,2300 | +0,3704 % | +0,4400 | ||
| 14 Oct 2019 | 1 TWI | 118,7900 | +0,0843 % | +0,1000 | ||
| 11 Oct 2019 | 1 TWI | 118,6900 | +0,1772 % | +0,2100 | ||
| 10 Oct 2019 | 1 TWI | 118,4800 | -0,0422 % | -0,0500 | ||
| 09 Oct 2019 | 1 TWI | 118,5300 | +0,0591 % | +0,0700 | ||
| 08 Oct 2019 | 1 TWI | 118,4600 | -0,0084 % | -0,0100 | ||
| 07 Oct 2019 | 1 TWI | 118,4700 | +0,3133 % | +0,3700 | ||
| 04 Oct 2019 | 1 TWI | 118,1000 | -0,2534 % | -0,3000 | ||
| 03 Oct 2019 | 1 TWI | 118,4000 | +0,2286 % | +0,2700 | ||
| 02 Oct 2019 | 1 TWI | 118,1300 | +0,3995 % | +0,4700 | ||
| 01 Oct 2019 | 1 TWI | 117,6600 | +0,2813 % | +0,3300 | ||
| 30 Sep 2019 | 1 TWI | 117,3300 | -0,0937 % | -0,1100 | ||
| 27 Sep 2019 | 1 TWI | 117,4400 | -0,1700 % | -0,2000 | ||
| 26 Sep 2019 | 1 TWI | 117,6400 | +0,0936 % | +0,1100 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro