Trade-weighted krone exchange rate to Norwegian Krone exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(23 Oct 2020): 1 TWI = 127,6300 (NOK)

Date Value (NOK) Variation
23 Oct 2020 127,6300 -0,2000
22 Oct 2020 127,8300 +0,0500
21 Oct 2020 127,7800 -0,3400
20 Oct 2020 128,1200 +0,0500
19 Oct 2020 128,0700 -0,1600
16 Oct 2020 128,2300 -0,1400
15 Oct 2020 128,3700 +1,6900
14 Oct 2020 126,6800 +0,3600
13 Oct 2020 126,3200 +0,1600
12 Oct 2020 126,1600 -0,7500
09 Oct 2020 126,9100 -0,3400
08 Oct 2020 127,2500 -0,1500
07 Oct 2020 127,4000 +0,9200
06 Oct 2020 126,4800 -0,4400
05 Oct 2020 126,9200 -0,4300
02 Oct 2020 127,3500 +0,1300
01 Oct 2020 127,2200 -1,8900
30 Sep 2020 129,1100 +0,4000
29 Sep 2020 128,7100 -0,0300
28 Sep 2020 128,7400 -0,9000
25 Sep 2020 129,6400 (max) +0,3400
24 Sep 2020 129,3000 +0,9200
23 Sep 2020 128,3800 +0,3900
22 Sep 2020 127,9900 +0,9100
21 Sep 2020 127,0800 +1,4600
18 Sep 2020 125,6200 +0,3600
17 Sep 2020 125,2600 +0,8800
16 Sep 2020 124,3800 -0,2700
15 Sep 2020 124,6500 +0,1500
14 Sep 2020 124,5000 -0,2500
11 Sep 2020 124,7500 +0,1200
10 Sep 2020 124,6300 -0,5300
09 Sep 2020 125,1600 +0,5400
08 Sep 2020 124,6200 +1,4400
07 Sep 2020 123,1800 -0,3700
04 Sep 2020 123,5500 +0,3700
03 Sep 2020 123,1800 +1,4100
02 Sep 2020 121,7700 +0,0100
01 Sep 2020 121,7600 (min) -0,4100
31 Aug 2020 122,1700 -0,3300
28 Aug 2020 122,5000 -0,5600
27 Aug 2020 123,0600 -0,4400
26 Aug 2020 123,5000 +0,0200
25 Aug 2020 123,4800 -0,4700
24 Aug 2020 123,9500 +0,1300
21 Aug 2020 123,8200 +0,0100
20 Aug 2020 123,8100 +0,7000
19 Aug 2020 123,1100 +0,5100
18 Aug 2020 122,6000 -0,1900
17 Aug 2020 122,7900 -0,5000
14 Aug 2020 123,2900 +0,3000
13 Aug 2020 122,9900 -0,5600
12 Aug 2020 123,5500 -0,2200
11 Aug 2020 123,7700 -0,6800
10 Aug 2020 124,4500 +0,0300
07 Aug 2020 124,4200 -0,1000
06 Aug 2020 124,5200 -0,1900
05 Aug 2020 124,7100 -1,1600
04 Aug 2020 125,8700 +0,3100
03 Aug 2020 125,5600 - 0,0000
31 Jul 2020 125,5600 +0,0200
30 Jul 2020 125,5400 +0,6100
29 Jul 2020 124,9300 -0,3700
28 Jul 2020 125,3000 +0,3500
27 Jul 2020 124,9500 -0,6300
24 Jul 2020 125,5800 +0,9100
23 Jul 2020 124,6700 +0,8000
22 Jul 2020 123,8700 +0,0800
21 Jul 2020 123,7900 -0,9800
20 Jul 2020 124,7700 +0,1900
17 Jul 2020 124,5800 -0,1900
16 Jul 2020 124,7700 -0,1800
15 Jul 2020 124,9500 -0,9600
14 Jul 2020 125,9100 +0,2800
13 Jul 2020 125,6300 -0,7200
10 Jul 2020 126,3500 +1,2500
09 Jul 2020 125,1000 -0,7900
08 Jul 2020 125,8900 +0,6400
07 Jul 2020 125,2500 +0,3900
06 Jul 2020 124,8600 -0,9000
03 Jul 2020 125,7600 +0,0100
02 Jul 2020 125,7500 -1,0900
01 Jul 2020 126,8400 -1,5400
30 Jun 2020 128,3800 +0,2900
29 Jun 2020 128,0900 -0,1000
26 Jun 2020 128,1900 +0,0800

Info:

Display only trade-weighted krone exchange rate exchange rate without the table of data.

Top