Trade-weighted krone exchange rate to Norwegian Krone exchange rate - TWI to NOK

Trade-weighted krone exchange rate exchange rate evolution chart

(31 Mar 2020): 1 TWI = 134,3400 (NOK)

Date Value (NOK) Variation
31 Mar 2020 134,3400 -1,9100
30 Mar 2020 136,2500 +0,1900
27 Mar 2020 136,0600 +1,5800
26 Mar 2020 134,4800 -3,2000
25 Mar 2020 137,6800 -1,8000
24 Mar 2020 139,4800 -3,2900
23 Mar 2020 142,7700 +0,8800
20 Mar 2020 141,8900 -1,2700
19 Mar 2020 143,1600 (max) +6,8700
18 Mar 2020 136,2900 +1,7800
17 Mar 2020 134,5100 +0,4700
16 Mar 2020 134,0400 +3,5900
13 Mar 2020 130,4500 -2,6600
12 Mar 2020 133,1100 +5,3600
11 Mar 2020 127,7500 +0,4500
10 Mar 2020 127,3000 -0,5400
09 Mar 2020 127,8400 +3,8100
06 Mar 2020 124,0300 +0,9700
05 Mar 2020 123,0600 +0,4700
04 Mar 2020 122,5900 -0,1500
03 Mar 2020 122,7400 -0,7100
02 Mar 2020 123,4500 -0,0600
28 Feb 2020 123,5100 +0,8300
27 Feb 2020 122,6800 +0,6800
26 Feb 2020 122,0000 +0,4100
25 Feb 2020 121,5900 +0,3800
24 Feb 2020 121,2100 +0,3600
21 Feb 2020 120,8500 +0,5000
20 Feb 2020 120,3500 +0,0500
19 Feb 2020 120,3000 -0,8700
18 Feb 2020 121,1700 +0,5400
17 Feb 2020 120,6300 +0,1100
14 Feb 2020 120,5200 -0,1800
13 Feb 2020 120,7000 +0,1500
12 Feb 2020 120,5500 -0,4800
11 Feb 2020 121,0300 +0,0200
10 Feb 2020 121,0100 -0,5500
07 Feb 2020 121,5600 +0,4200
06 Feb 2020 121,1400 +0,1200
05 Feb 2020 121,0200 -0,5600
04 Feb 2020 121,5800 -0,5300
03 Feb 2020 122,1100 +0,7000
31 Jan 2020 121,4100 +0,0200
30 Jan 2020 121,3900 +1,2200
29 Jan 2020 120,1700 -0,2000
28 Jan 2020 120,3700 +0,4500
27 Jan 2020 119,9200 +1,0500
24 Jan 2020 118,8700 -0,1800
23 Jan 2020 119,0500 +0,0500
22 Jan 2020 119,0000 +0,4500
21 Jan 2020 118,5500 +0,5400
20 Jan 2020 118,0100 -0,1000
17 Jan 2020 118,1100 +0,0500
16 Jan 2020 118,0600 +0,2300
15 Jan 2020 117,8300 -0,2500
14 Jan 2020 118,0800 +0,0600
13 Jan 2020 118,0200 +0,0500
10 Jan 2020 117,9700 +0,1900
09 Jan 2020 117,7800 +0,1400
08 Jan 2020 117,6400 +0,2200
07 Jan 2020 117,4200 +0,1300
06 Jan 2020 117,2900 +0,0100
03 Jan 2020 117,2800 (min) -0,0800
02 Jan 2020 117,3600 -0,1700
31 Dec 2019 117,5300 +0,1600
30 Dec 2019 117,3700 -0,1900
27 Dec 2019 117,5600 -0,7100
23 Dec 2019 118,2700 -0,4800
20 Dec 2019 118,7500 -0,2400
19 Dec 2019 118,9900 -0,7200
18 Dec 2019 119,7100 -0,2600
17 Dec 2019 119,9700 +0,1300
16 Dec 2019 119,8400 -0,3000
13 Dec 2019 120,1400 -0,6800
12 Dec 2019 120,8200 -0,3000
11 Dec 2019 121,1200 -0,2700
10 Dec 2019 121,3900 +0,7000
09 Dec 2019 120,6900 +0,0300
06 Dec 2019 120,6600 -0,3800
05 Dec 2019 121,0400 -0,1000
04 Dec 2019 121,1400 +0,1800
03 Dec 2019 120,9600 +0,2500

Info:

Display only trade-weighted krone exchange rate exchange rate without the table of data.

Top