Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 TWI | 135.3300 | -1,1757 % | -1,6100 | ||
| 25 Jul 2024 | 1 TWI | 136.9400 | (max) | +1,0255 % | +1,3900 | |
| 24 Jul 2024 | 1 TWI | 135.5500 | -0,1620 % | -0,2200 | ||
| 23 Jul 2024 | 1 TWI | 135.7700 | +0,3845 % | +0,5200 | ||
| 22 Jul 2024 | 1 TWI | 135.2500 | +0,7374 % | +0,9900 | ||
| 19 Jul 2024 | 1 TWI | 134.2600 | +0,5316 % | +0,7100 | ||
| 18 Jul 2024 | 1 TWI | 133.5500 | -0,1570 % | -0,2100 | ||
| 17 Jul 2024 | 1 TWI | 133.7600 | -0,1418 % | -0,1900 | ||
| 16 Jul 2024 | 1 TWI | 133.9500 | +0,2395 % | +0,3200 | ||
| 15 Jul 2024 | 1 TWI | 133.6300 | +0,2476 % | +0,3300 | ||
| 12 Jul 2024 | 1 TWI | 133.3000 | +0,0901 % | +0,1200 | ||
| 11 Jul 2024 | 1 TWI | 133.1800 | +0,5132 % | +0,6800 | ||
| 10 Jul 2024 | 1 TWI | 132.5000 | +1,0525 % | +1,3800 | ||
| 09 Jul 2024 | 1 TWI | 131.1200 | +0,2370 % | +0,3100 | ||
| 08 Jul 2024 | 1 TWI | 130.8100 | +0,0229 % | +0,0300 | ||
| 05 Jul 2024 | 1 TWI | 130.7800 | +0,3453 % | +0,4500 | ||
| 04 Jul 2024 | 1 TWI | 130.3300 | -0,4202 % | -0,5500 | ||
| 03 Jul 2024 | 1 TWI | 130.8800 | -0,1373 % | -0,1800 | ||
| 02 Jul 2024 | 1 TWI | 131.0600 | +0,2831 % | +0,3700 | ||
| 01 Jul 2024 | 1 TWI | 130.6900 | +0,1456 % | +0,1900 | ||
| 28 Jun 2024 | 1 TWI | 130.5000 | -0,0536 % | -0,0700 | ||
| 27 Jun 2024 | 1 TWI | 130.5700 | -0,0306 % | -0,0400 | ||
| 26 Jun 2024 | 1 TWI | 130.6100 | +0,4383 % | +0,5700 | ||
| 25 Jun 2024 | 1 TWI | 130.0400 | -0,0845 % | -0,1100 | ||
| 24 Jun 2024 | 1 TWI | 130.1500 | +0,6340 % | +0,8200 | ||
| 21 Jun 2024 | 1 TWI | 129.3300 | (min) | -0,2776 % | -0,3600 | |
| 20 Jun 2024 | 1 TWI | 129.6900 | -0,5597 % | -0,7300 | ||
| 19 Jun 2024 | 1 TWI | 130.4200 | -0,6853 % | -0,9000 | ||
| 18 Jun 2024 | 1 TWI | 131.3200 | -0,2355 % | -0,3100 | ||
| 17 Jun 2024 | 1 TWI | 131.6300 | +0,6192 % | +0,8100 | ||
| 14 Jun 2024 | 1 TWI | 130.8200 | -0,1984 % | -0,2600 | ||
| 13 Jun 2024 | 1 TWI | 131.0800 | -0,3345 % | -0,4400 | ||
| 12 Jun 2024 | 1 TWI | 131.5200 | -0,2503 % | -0,3300 | ||
| 11 Jun 2024 | 1 TWI | 131.8500 | +0,0228 % | +0,0300 | ||
| 10 Jun 2024 | 1 TWI | 131.8200 | +0,3731 % | +0,4900 | ||
| 07 Jun 2024 | 1 TWI | 131.3300 | -0,1596 % | -0,2100 | ||
| 06 Jun 2024 | 1 TWI | 131.5400 | +0,2897 % | +0,3800 | ||
| 05 Jun 2024 | 1 TWI | 131.1600 | -0,0305 % | -0,0400 | ||
| 04 Jun 2024 | 1 TWI | 131.2000 | +0,8998 % | +1,1700 | ||
| 03 Jun 2024 | 1 TWI | 130.0300 | +0,1155 % | +0,1500 | ||
| 31 May 2024 | 1 TWI | 129.8800 | -0,1230 % | -0,1600 | ||
| 30 May 2024 | 1 TWI | 130.0400 | -0,0077 % | -0,0100 | ||
| 29 May 2024 | 1 TWI | 130.0500 | -0,0461 % | -0,0600 | ||
| 28 May 2024 | 1 TWI | 130.1100 | +0,0384 % | +0,0500 | ||
| 27 May 2024 | 1 TWI | 130.0600 | -0,5505 % | -0,7200 | ||
| 24 May 2024 | 1 TWI | 130.7800 | -0,1908 % | -0,2500 | ||
| 23 May 2024 | 1 TWI | 131.0300 | -0,5238 % | -0,6900 | ||
| 22 May 2024 | 1 TWI | 131.7200 | -0,0607 % | -0,0800 | ||
| 21 May 2024 | 1 TWI | 131.8000 | -0,4306 % | -0,5700 | ||
| 16 May 2024 | 1 TWI | 132.3700 | +0,0378 % | +0,0500 | ||
| 15 May 2024 | 1 TWI | 132.3200 | -0,1886 % | -0,2500 | ||
| 14 May 2024 | 1 TWI | 132.5700 | -0,0302 % | -0,0400 | ||
| 13 May 2024 | 1 TWI | 132.6100 | +0,0302 % | +0,0400 | ||
| 10 May 2024 | 1 TWI | 132.5700 | -0,6743 % | -0,9000 | ||
| 08 May 2024 | 1 TWI | 133.4700 | +0,3685 % | +0,4900 | ||
| 07 May 2024 | 1 TWI | 132.9800 | +0,1431 % | +0,1900 | ||
| 06 May 2024 | 1 TWI | 132.7900 | -0,3377 % | -0,4500 | ||
| 03 May 2024 | 1 TWI | 133.2400 | -1,0765 % | -1,4500 | ||
| 02 May 2024 | 1 TWI | 134.6900 | +0,4475 % | +0,6000 | ||
| 30 Apr 2024 | 1 TWI | 134.0900 | +0,1195 % | +0,1600 | ||
| 29 Apr 2024 | 1 TWI | 133.9300 | -0,1044 % | -0,1400 | ||
| 26 Apr 2024 | 1 TWI | 134.0700 | +0,6078 % | +0,8100 | ||
| 25 Apr 2024 | 1 TWI | 133.2600 | -0,2246 % | -0,3000 | ||
| 24 Apr 2024 | 1 TWI | 133.5600 | -0,0075 % | -0,0100 | ||
| 23 Apr 2024 | 1 TWI | 133.5700 | +0,0674 % | +0,0900 | ||
| 22 Apr 2024 | 1 TWI | 133.4800 | -0,2690 % | -0,3600 | ||
| 19 Apr 2024 | 1 TWI | 133.8400 | +0,2096 % | +0,2800 | ||
| 18 Apr 2024 | 1 TWI | 133.5600 | +0,4060 % | +0,5400 | ||
| 17 Apr 2024 | 1 TWI | 133.0200 | +0,0903 % | +0,1200 | ||
| 16 Apr 2024 | 1 TWI | 132.9000 | +0,1885 % | +0,2500 | ||
| 15 Apr 2024 | 1 TWI | 132.6500 | +0,3025 % | +0,4000 | ||
| 12 Apr 2024 | 1 TWI | 132.2500 | -0,2263 % | -0,3000 | ||
| 11 Apr 2024 | 1 TWI | 132.5500 | +0,3938 % | +0,5200 | ||
| 10 Apr 2024 | 1 TWI | 132.0300 | -0,1664 % | -0,2200 | ||
| 09 Apr 2024 | 1 TWI | 132.2500 | +0,0227 % | +0,0300 | ||
| 08 Apr 2024 | 1 TWI | 132.2200 | -0,0756 % | -0,1000 | ||
| 05 Apr 2024 | 1 TWI | 132.3200 | -0,0227 % | -0,0300 | ||
| 04 Apr 2024 | 1 TWI | 132.3500 | -0,3614 % | -0,4800 | ||
| 03 Apr 2024 | 1 TWI | 132.8300 | -0,5391 % | -0,7200 | ||
| 02 Apr 2024 | 1 TWI | 133.5500 | +0,2552 % | +0,3400 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro