Norway's exchange rate
Norway's exchange rate
Trade-weighted krone exchange rate exchange rate evolution chart
Show TWI rate - Trade-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Sep 2025 | 1 TWI | 131.4500 | +0,2135 % | +0,2800 | ||
| 15 Sep 2025 | 1 TWI | 131.1700 | -0,1750 % | -0,2300 | ||
| 12 Sep 2025 | 1 TWI | 131.4000 | -0,2429 % | -0,3200 | ||
| 11 Sep 2025 | 1 TWI | 131.7200 | -0,0455 % | -0,0600 | ||
| 10 Sep 2025 | 1 TWI | 131.7800 | -0,6559 % | -0,8700 | ||
| 09 Sep 2025 | 1 TWI | 132.6500 | -0,0603 % | -0,0800 | ||
| 08 Sep 2025 | 1 TWI | 132.7300 | -0,3529 % | -0,4700 | ||
| 05 Sep 2025 | 1 TWI | 133.2000 | -0,0600 % | -0,0800 | ||
| 04 Sep 2025 | 1 TWI | 133.2800 | +0,4371 % | +0,5800 | ||
| 03 Sep 2025 | 1 TWI | 132.7000 | +0,2417 % | +0,3200 | ||
| 02 Sep 2025 | 1 TWI | 132.3800 | -0,4437 % | -0,5900 | ||
| 01 Sep 2025 | 1 TWI | 132.9700 | -0,1277 % | -0,1700 | ||
| 29 Aug 2025 | 1 TWI | 133.1400 | +0,0075 % | +0,0100 | ||
| 28 Aug 2025 | 1 TWI | 133.1300 | -0,2996 % | -0,4000 | ||
| 27 Aug 2025 | 1 TWI | 133.5300 | -0,2540 % | -0,3400 | ||
| 26 Aug 2025 | 1 TWI | 133.8700 | +0,2621 % | +0,3500 | ||
| 25 Aug 2025 | 1 TWI | 133.5200 | -0,2018 % | -0,2700 | ||
| 22 Aug 2025 | 1 TWI | 133.7900 | -0,1418 % | -0,1900 | ||
| 21 Aug 2025 | 1 TWI | 133.9800 | -0,8217 % | -1,1100 | ||
| 20 Aug 2025 | 1 TWI | 135.0900 | +0,1631 % | +0,2200 | ||
| 19 Aug 2025 | 1 TWI | 134.8700 | +0,3198 % | +0,4300 | ||
| 18 Aug 2025 | 1 TWI | 134.4400 | -0,0297 % | -0,0400 | ||
| 15 Aug 2025 | 1 TWI | 134.4800 | -0,2374 % | -0,3200 | ||
| 14 Aug 2025 | 1 TWI | 134.8000 | -0,1999 % | -0,2700 | ||
| 13 Aug 2025 | 1 TWI | 135.0700 | +0,3716 % | +0,5000 | ||
| 12 Aug 2025 | 1 TWI | 134.5700 | -0,0668 % | -0,0900 | ||
| 11 Aug 2025 | 1 TWI | 134.6600 | -0,3920 % | -0,5300 | ||
| 08 Aug 2025 | 1 TWI | 135.1900 | (max) | +0,5653 % | +0,7600 | |
| 07 Aug 2025 | 1 TWI | 134.4300 | +0,3509 % | +0,4700 | ||
| 06 Aug 2025 | 1 TWI | 133.9600 | -0,1937 % | -0,2600 | ||
| 05 Aug 2025 | 1 TWI | 134.2200 | -0,1191 % | -0,1600 | ||
| 04 Aug 2025 | 1 TWI | 134.3800 | +0,3735 % | +0,5000 | ||
| 01 Aug 2025 | 1 TWI | 133.8800 | +0,2546 % | +0,3400 | ||
| 31 Jul 2025 | 1 TWI | 133.5400 | +0,0075 % | +0,0100 | ||
| 30 Jul 2025 | 1 TWI | 133.5300 | -0,2167 % | -0,2900 | ||
| 29 Jul 2025 | 1 TWI | 133.8200 | -0,2609 % | -0,3500 | ||
| 28 Jul 2025 | 1 TWI | 134.1700 | -0,1934 % | -0,2600 | ||
| 25 Jul 2025 | 1 TWI | 134.4300 | +0,1938 % | +0,2600 | ||
| 24 Jul 2025 | 1 TWI | 134.1700 | +0,1942 % | +0,2600 | ||
| 23 Jul 2025 | 1 TWI | 133.9100 | -0,2458 % | -0,3300 | ||
| 22 Jul 2025 | 1 TWI | 134.2400 | +0,0820 % | +0,1100 | ||
| 21 Jul 2025 | 1 TWI | 134.1300 | +0,3516 % | +0,4700 | ||
| 18 Jul 2025 | 1 TWI | 133.6600 | -1,1025 % | -1,4900 | ||
| 17 Jul 2025 | 1 TWI | 135.1500 | +0,2373 % | +0,3200 | ||
| 16 Jul 2025 | 1 TWI | 134.8300 | +0,6044 % | +0,8100 | ||
| 15 Jul 2025 | 1 TWI | 134.0200 | +0,4648 % | +0,6200 | ||
| 14 Jul 2025 | 1 TWI | 133.4000 | -0,3809 % | -0,5100 | ||
| 11 Jul 2025 | 1 TWI | 133.9100 | +0,2470 % | +0,3300 | ||
| 10 Jul 2025 | 1 TWI | 133.5800 | -0,2539 % | -0,3400 | ||
| 09 Jul 2025 | 1 TWI | 133.9200 | +0,0448 % | +0,0600 | ||
| 08 Jul 2025 | 1 TWI | 133.8600 | -0,4092 % | -0,5500 | ||
| 07 Jul 2025 | 1 TWI | 134.4100 | +0,4409 % | +0,5900 | ||
| 04 Jul 2025 | 1 TWI | 133.8200 | -0,2088 % | -0,2800 | ||
| 03 Jul 2025 | 1 TWI | 134.1000 | -0,1712 % | -0,2300 | ||
| 02 Jul 2025 | 1 TWI | 134.3300 | +0,2313 % | +0,3100 | ||
| 01 Jul 2025 | 1 TWI | 134.0200 | -0,0671 % | -0,0900 | ||
| 30 Jun 2025 | 1 TWI | 134.1100 | +0,2617 % | +0,3500 | ||
| 27 Jun 2025 | 1 TWI | 133.7600 | -0,2163 % | -0,2900 | ||
| 26 Jun 2025 | 1 TWI | 134.0500 | +0,0597 % | +0,0800 | ||
| 25 Jun 2025 | 1 TWI | 133.9700 | +0,5856 % | +0,7800 | ||
| 24 Jun 2025 | 1 TWI | 133.1900 | +0,5663 % | +0,7500 | ||
| 23 Jun 2025 | 1 TWI | 132.4400 | +0,4399 % | +0,5800 | ||
| 20 Jun 2025 | 1 TWI | 131.8600 | +0,4342 % | +0,5700 | ||
| 19 Jun 2025 | 1 TWI | 131.2900 | +0,7134 % | +0,9300 | ||
| 18 Jun 2025 | 1 TWI | 130.3600 | +0,0998 % | +0,1300 | ||
| 17 Jun 2025 | 1 TWI | 130.2300 | (min) | -0,4053 % | -0,5300 | |
| 16 Jun 2025 | 1 TWI | 130.7600 | +0,1609 % | +0,2100 | ||
| 13 Jun 2025 | 1 TWI | 130.5500 | -1,0685 % | -1,4100 | ||
| 12 Jun 2025 | 1 TWI | 131.9600 | -0,0833 % | -0,1100 | ||
| 11 Jun 2025 | 1 TWI | 132.0700 | +0,3648 % | +0,4800 | ||
| 10 Jun 2025 | 1 TWI | 131.5900 | -0,1442 % | -0,1900 | ||
| 06 Jun 2025 | 1 TWI | 131.7800 | -0,0531 % | -0,0700 | ||
| 05 Jun 2025 | 1 TWI | 131.8500 | +0,0303 % | +0,0400 | ||
| 04 Jun 2025 | 1 TWI | 131.8100 | -0,1212 % | -0,1600 | ||
| 03 Jun 2025 | 1 TWI | 131.9700 | +0,0910 % | +0,1200 | ||
| 02 Jun 2025 | 1 TWI | 131.8500 | -0,3703 % | -0,4900 | ||
| 30 May 2025 | 1 TWI | 132.3400 | +0,3564 % | +0,4700 | ||
| 28 May 2025 | 1 TWI | 131.8700 | -0,0227 % | -0,0300 | ||
| 27 May 2025 | 1 TWI | 131.9000 | +0,0911 % | +0,1200 | ||
| 26 May 2025 | 1 TWI | 131.7800 | -0,4081 % | -0,5400 | ||
| 23 May 2025 | 1 TWI | 132.3200 | +0,1438 % | +0,1900 | ||
| 22 May 2025 | 1 TWI | 132.1300 | +0,2960 % | +0,3900 | ||
| 21 May 2025 | 1 TWI | 131.7400 | -0,9474 % | -1,2600 | ||
| 20 May 2025 | 1 TWI | 133.0000 | +0,0677 % | +0,0900 | ||
| 19 May 2025 | 1 TWI | 132.9100 | -0,3449 % | -0,4600 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro