Russian rouble rate - RUB exchange rate in Norway

Russian rouble exchange rate evolution chart

(15 Feb 2019): 100 RUB = 13,0110 (NOK)

Date Value (NOK) Variation
15 Feb 2019 13,0110 +0,0780
14 Feb 2019 12,9330 -0,1980
13 Feb 2019 13,1310 -0,0990
12 Feb 2019 13,2300 -0,0080
11 Feb 2019 13,2380 (max) +0,1790
08 Feb 2019 13,0590 +0,0740
07 Feb 2019 12,9850 +0,0490
06 Feb 2019 12,9360 +0,0010
05 Feb 2019 12,9350 +0,0210
04 Feb 2019 12,9140 +0,0430
01 Feb 2019 12,8710 +0,0070
31 Jan 2019 12,8640 +0,0010
30 Jan 2019 12,8630 +0,0430
29 Jan 2019 12,8200 -0,0910
28 Jan 2019 12,9110 -0,0250
25 Jan 2019 12,9360 -0,0710
24 Jan 2019 13,0070 +0,0380
23 Jan 2019 12,9690 +0,0280
22 Jan 2019 12,9410 +0,0230
21 Jan 2019 12,9180 +0,0630
18 Jan 2019 12,8550 -0,0010
17 Jan 2019 12,8560 +0,0320
16 Jan 2019 12,8240 +0,0930
15 Jan 2019 12,7310 +0,0310
14 Jan 2019 12,7000 +0,0880
11 Jan 2019 12,6120 -0,0090
10 Jan 2019 12,6210 -0,0810
09 Jan 2019 12,7020 -0,0390
08 Jan 2019 12,7410 -0,0610
07 Jan 2019 12,8020 +0,1030
04 Jan 2019 12,6990 +0,0350
03 Jan 2019 12,6640 +0,1750
02 Jan 2019 12,4890 +0,0090
31 Dec 2018 12,4800 -0,0590
28 Dec 2018 12,5390 -0,1010
27 Dec 2018 12,6400 -0,1680
24 Dec 2018 12,8080 +0,0950
21 Dec 2018 12,7130 -0,0580
20 Dec 2018 12,7710 -0,1270
19 Dec 2018 12,8980 -0,0780
18 Dec 2018 12,9760 +0,0220
17 Dec 2018 12,9540 +0,0280
14 Dec 2018 12,9260 +0,0200
13 Dec 2018 12,9060 -0,0200
12 Dec 2018 12,9260 +0,0770
11 Dec 2018 12,8490 +0,0840
10 Dec 2018 12,7650 -0,0140
07 Dec 2018 12,7790 +0,0020
06 Dec 2018 12,7770 +0,0550
05 Dec 2018 12,7220 -0,0070
04 Dec 2018 12,7290 -0,1140
03 Dec 2018 12,8430 +0,0400
30 Nov 2018 12,8030 -0,0800
29 Nov 2018 12,8830 +0,0940
28 Nov 2018 12,7890 -0,0780
27 Nov 2018 12,8670 +0,1170
26 Nov 2018 12,7500 -0,2820
23 Nov 2018 13,0320 +0,0010
22 Nov 2018 13,0310 +0,0760
21 Nov 2018 12,9550 +0,0040
20 Nov 2018 12,9510 +0,1350
19 Nov 2018 12,8160 -0,0160
16 Nov 2018 12,8320 +0,0700
15 Nov 2018 12,7620 +0,1880
14 Nov 2018 12,5740 +0,0330
13 Nov 2018 12,5410 +0,0210
12 Nov 2018 12,5200 +0,0350
09 Nov 2018 12,4850 -0,0530
08 Nov 2018 12,5380 -0,0430
07 Nov 2018 12,5810 -0,0920
06 Nov 2018 12,6730 +0,0480
05 Nov 2018 12,6250 -0,0080
02 Nov 2018 12,6330 -0,0820
01 Nov 2018 12,7150 -0,1240
31 Oct 2018 12,8390 +0,0630
30 Oct 2018 12,7760 +0,0310
29 Oct 2018 12,7450 +0,0070
26 Oct 2018 12,7380 +0,0610
25 Oct 2018 12,6770 -0,0790
24 Oct 2018 12,7560 +0,0870
23 Oct 2018 12,6690 +0,0510
22 Oct 2018 12,6180 +0,0560
19 Oct 2018 12,5620 +0,0330
18 Oct 2018 12,5290 +0,0650
17 Oct 2018 12,4640 +0,0390
16 Oct 2018 12,4250 -0,0350
15 Oct 2018 12,4600 +0,0520
12 Oct 2018 12,4080 +0,0490
11 Oct 2018 12,3590 -0,0410
10 Oct 2018 12,4000 -0,0290
09 Oct 2018 12,4290 +0,0330
08 Oct 2018 12,3960 -0,0120
05 Oct 2018 12,4080 +0,0600
04 Oct 2018 12,3480 -0,1150
03 Oct 2018 12,4630 -0,0470
02 Oct 2018 12,5100 +0,1000
01 Oct 2018 12,4100 -0,0230
28 Sep 2018 12,4330 +0,0780
27 Sep 2018 12,3550 +0,0220
26 Sep 2018 12,3330 -0,0390
25 Sep 2018 12,3720 +0,0360
24 Sep 2018 12,3360 +0,1350
21 Sep 2018 12,2010 -0,0810
20 Sep 2018 12,2820 +0,0530
19 Sep 2018 12,2290 +0,1690
18 Sep 2018 12,0600 +0,0190
17 Sep 2018 12,0410 -0,1110
14 Sep 2018 12,1520 +0,1000
13 Sep 2018 12,0520 +0,0350
12 Sep 2018 12,0170 +0,1040
11 Sep 2018 11,9130 (min) -0,0260
10 Sep 2018 11,9390 -0,1770
07 Sep 2018 12,1160 -0,1690
06 Sep 2018 12,2850 -0,0200
05 Sep 2018 12,3050 +0,0090
04 Sep 2018 12,2960 +0,0280
03 Sep 2018 12,2680 -0,0140
31 Aug 2018 12,2820 +0,0120
30 Aug 2018 12,2700 -0,0050
29 Aug 2018 12,2750 -0,0230
28 Aug 2018 12,2980 -0,0920
27 Aug 2018 12,3900 - 0,0000
24 Aug 2018 12,3900 +0,1130
23 Aug 2018 12,2770 +0,0120
22 Aug 2018 12,2650 -0,2270
21 Aug 2018 12,4920 -0,1140
20 Aug 2018 12,6060 +0,0050
17 Aug 2018 12,6010 -0,0050

Maximums, Minimums and Averages for the specified interval 16.08.2018 - 16.02.2019

Maximum Russian rouble exchange rate
100 RUB = 13,2380 (NOK)
Date: 11 February 2019

Minimum Russian rouble exchange rate
100 RUB = 11,9130 (NOK)
Date: 11 September 2018

Average Russian rouble exchange rate
100 RUB = 12,6300 (NOK)

Display only russian rouble exchange rate without the table of data.

Top