Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(17 Jan 2020): 100 RUB = 14,4890 (NOK)

Date Value (NOK) Variation
17 Jan 2020 14,4890 +0,0930
16 Jan 2020 14,3960 -0,0430
15 Jan 2020 14,4390 -0,0570
14 Jan 2020 14,4960 -0,0370
13 Jan 2020 14,5330 (max) +0,0200
10 Jan 2020 14,5130 +0,0200
09 Jan 2020 14,4930 +0,1410
08 Jan 2020 14,3520 +0,1230
07 Jan 2020 14,2290 +0,0390
06 Jan 2020 14,1900 -0,0340
03 Jan 2020 14,2240 +0,0010
02 Jan 2020 14,2230 +0,1230
31 Dec 2019 14,1000 -0,1120
30 Dec 2019 14,2120 -0,0330
27 Dec 2019 14,2450 -0,1150
23 Dec 2019 14,3600 -0,0620
20 Dec 2019 14,4220 +0,0560
19 Dec 2019 14,3660 -0,0670
18 Dec 2019 14,4330 +0,0290
17 Dec 2019 14,4040 +0,0440
16 Dec 2019 14,3600 -0,0170
13 Dec 2019 14,3770 -0,0830
12 Dec 2019 14,4600 +0,0420
11 Dec 2019 14,4180 -0,0330
10 Dec 2019 14,4510 +0,1060
09 Dec 2019 14,3450 +0,0350
06 Dec 2019 14,3100 -0,0460
05 Dec 2019 14,3560 -0,0120
04 Dec 2019 14,3680 +0,0610
03 Dec 2019 14,3070 +0,0160
02 Dec 2019 14,2910 -0,0310
29 Nov 2019 14,3220 -0,0160
28 Nov 2019 14,3380 -0,0030
27 Nov 2019 14,3410 +0,0280
26 Nov 2019 14,3130 -0,0350
25 Nov 2019 14,3480 -0,0030
22 Nov 2019 14,3510 +0,0510
21 Nov 2019 14,3000 -0,0350
20 Nov 2019 14,3350 +0,0550
19 Nov 2019 14,2800 -0,0010
18 Nov 2019 14,2810 +0,0260
15 Nov 2019 14,2550 -0,1010
14 Nov 2019 14,3560 +0,0380
13 Nov 2019 14,3180 +0,0180
12 Nov 2019 14,3000 -0,0070
11 Nov 2019 14,3070 -0,0110
08 Nov 2019 14,3180 +0,0480
07 Nov 2019 14,2700 -0,0620
06 Nov 2019 14,3320 -0,0820
05 Nov 2019 14,4140 +0,0080
04 Nov 2019 14,4060 +0,1070
01 Nov 2019 14,2990 -0,0670
31 Oct 2019 14,3660 -0,0780
30 Oct 2019 14,4440 -0,0450
29 Oct 2019 14,4890 +0,0130
28 Oct 2019 14,4760 +0,0930
25 Oct 2019 14,3830 +0,1430
24 Oct 2019 14,2400 -0,0770
23 Oct 2019 14,3170 -0,0320
22 Oct 2019 14,3490 +0,0610
21 Oct 2019 14,2880 -0,0440
18 Oct 2019 14,3320 +0,0040
17 Oct 2019 14,3280 +0,0010
16 Oct 2019 14,3270 +0,1400
15 Oct 2019 14,1870 +0,0080
14 Oct 2019 14,1790 +0,0020
11 Oct 2019 14,1770 +0,0750
10 Oct 2019 14,1020 -0,0190
09 Oct 2019 14,1210 +0,0960
08 Oct 2019 14,0250 -0,0520
07 Oct 2019 14,0770 +0,0330
04 Oct 2019 14,0440 -0,0090
03 Oct 2019 14,0530 +0,0210
02 Oct 2019 14,0320 +0,0390
01 Oct 2019 13,9930 +0,0080
30 Sep 2019 13,9850 (min) -0,1050
27 Sep 2019 14,0900 -0,0420
26 Sep 2019 14,1320 +0,0830
25 Sep 2019 14,0490 -0,1210
24 Sep 2019 14,1700 -0,0230
23 Sep 2019 14,1930 +0,0690
20 Sep 2019 14,1240 +0,1330

Maximums, Minimums and Averages for the specified interval 19.09.2019 - 19.01.2020

Maximum Russian rouble exchange rate
100 RUB = 14,5330 (NOK)
Date: 13 January 2020

Minimum Russian rouble exchange rate
100 RUB = 13,9850 (NOK)
Date: 30 September 2019

Average Russian rouble exchange rate
100 RUB = 14,2929 (NOK)

Display only russian rouble exchange rate without the table of data.

Top