Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(26 Oct 2021): 100 RUB = 12.0070 (NOK)

Date Value (NOK) Variation
26 Oct 2021 12.0070 +0,0350
25 Oct 2021 11.9720 +0,1130
22 Oct 2021 11.8590 +0,1550
21 Oct 2021 11.7040 -0,1040
20 Oct 2021 11.8080 +0,0280
19 Oct 2021 11.7800 -0,0240
18 Oct 2021 11.8040 -0,0100
15 Oct 2021 11.8140 +0,0330
14 Oct 2021 11.7810 -0,0900
13 Oct 2021 11.8710 -0,0070
12 Oct 2021 11.8780 -0,0410
11 Oct 2021 11.9190 +0,0430
08 Oct 2021 11.8760 -0,0730
07 Oct 2021 11.9490 +0,0830
06 Oct 2021 11.8660 +0,0830
05 Oct 2021 11.7830 +0,0070
04 Oct 2021 11.7760 -0,2020
29 Sep 2021 11.9780 +0,0580
28 Sep 2021 11.9200 +0,0780
27 Sep 2021 11.8420 +0,0430
24 Sep 2021 11.7990 -0,0340
23 Sep 2021 11.8330 -0,0270
22 Sep 2021 11.8600 +0,0170
21 Sep 2021 11.8430 -0,0580
20 Sep 2021 11.9010 +0,0550
17 Sep 2021 11.8460 -0,0380
16 Sep 2021 11.8840 +0,0880
15 Sep 2021 11.7960 -0,0200
14 Sep 2021 11.8160 -0,0470
13 Sep 2021 11.8630 +0,0140
10 Sep 2021 11.8490 -0,0490
09 Sep 2021 11.8980 +0,0480
08 Sep 2021 11.8500 +0,0010
07 Sep 2021 11.8490 -0,0190
06 Sep 2021 11.8680 -0,0260
03 Sep 2021 11.8940 -0,0440
02 Sep 2021 11.9380 +0,0510
01 Sep 2021 11.8870 +0,0610
31 Aug 2021 11.8260 +0,0170
30 Aug 2021 11.8090 -0,0890
27 Aug 2021 11.8980 -0,0010
26 Aug 2021 11.8990 -0,0910
25 Aug 2021 11.9900 +0,0010
24 Aug 2021 11.9890 -0,0850
23 Aug 2021 12.0740 -0,1200
20 Aug 2021 12.1940 (max) +0,0340
19 Aug 2021 12.1600 +0,0900
18 Aug 2021 12.0700 +0,0320
17 Aug 2021 12.0380 +0,0030
16 Aug 2021 12.0350 +0,0030
13 Aug 2021 12.0320 +0,0080
12 Aug 2021 12.0240 -0,0150
11 Aug 2021 12.0390 -0,0880
10 Aug 2021 12.1270 -0,0160
09 Aug 2021 12.1430 +0,0820
06 Aug 2021 12.0610 +0,0010
05 Aug 2021 12.0600 -0,0250
04 Aug 2021 12.0850 +0,0510
03 Aug 2021 12.0340 -0,0600
02 Aug 2021 12.0940 +0,0540
30 Jul 2021 12.0400 +0,0870
29 Jul 2021 11.9530 -0,1290
28 Jul 2021 12.0820 +0,0810
27 Jul 2021 12.0010 +0,0390
26 Jul 2021 11.9620 -0,0510
23 Jul 2021 12.0130 +0,0760
22 Jul 2021 11.9370 -0,1520
21 Jul 2021 12.0890 -0,0200
20 Jul 2021 12.1090 +0,1250
19 Jul 2021 11.9840 +0,1150
16 Jul 2021 11.8690 +0,0080
15 Jul 2021 11.8610 +0,0500
14 Jul 2021 11.8110 +0,0700
13 Jul 2021 11.7410 +0,0630
12 Jul 2021 11.6780 -0,0650
09 Jul 2021 11.7430 +0,0460
08 Jul 2021 11.6970 +0,0260
07 Jul 2021 11.6710 (min) -0,0740
06 Jul 2021 11.7450 +0,0540
05 Jul 2021 11.6910 -0,0600
02 Jul 2021 11.7510 -0,0380
01 Jul 2021 11.7890 +0,0670
30 Jun 2021 11.7220 -0,0620
29 Jun 2021 11.7840 -0,0410

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum Russian rouble exchange rate
100 RUB = 12.1940 (NOK)
Date: 20 August 2021

Minimum Russian rouble exchange rate
100 RUB = 11.6710 (NOK)
Date: 07 July 2021

Average Russian rouble exchange rate
100 RUB = 11.9055 (NOK)

Display only russian rouble exchange rate without the table of data.

Top