Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(26 Nov 2020): 100 RUB = 11,7300 (NOK)

Date Value (NOK) Variation
26 Nov 2020 11,7300 +0,0110
25 Nov 2020 11,7190 (min) -0,1290
24 Nov 2020 11,8480 +0,0160
23 Nov 2020 11,8320 +0,0210
20 Nov 2020 11,8110 -0,0320
19 Nov 2020 11,8430 -0,0510
18 Nov 2020 11,8940 +0,0260
17 Nov 2020 11,8680 +0,0130
16 Nov 2020 11,8550 +0,0530
13 Nov 2020 11,8020 +0,0030
12 Nov 2020 11,7990 -0,0510
11 Nov 2020 11,8500 +0,0340
10 Nov 2020 11,8160 -0,0610
09 Nov 2020 11,8770 +0,0610
06 Nov 2020 11,8160 -0,0100
05 Nov 2020 11,8260 -0,0250
04 Nov 2020 11,8510 -0,0010
03 Nov 2020 11,8520 -0,0020
02 Nov 2020 11,8540 -0,1450
30 Oct 2020 11,9990 +0,0160
29 Oct 2020 11,9830 +0,0990
28 Oct 2020 11,8840 -0,0840
27 Oct 2020 11,9680 -0,1550
26 Oct 2020 12,1230 +0,0780
23 Oct 2020 12,0450 +0,0080
22 Oct 2020 12,0370 +0,0780
21 Oct 2020 11,9590 +0,0380
20 Oct 2020 11,9210 -0,0510
19 Oct 2020 11,9720 +0,0070
16 Oct 2020 11,9650 -0,0300
15 Oct 2020 11,9950 +0,0940
14 Oct 2020 11,9010 +0,0160
13 Oct 2020 11,8850 -0,0060
12 Oct 2020 11,8910 -0,0530
09 Oct 2020 11,9440 -0,0290
08 Oct 2020 11,9730 +0,0870
07 Oct 2020 11,8860 +0,0520
06 Oct 2020 11,8340 +0,0700
05 Oct 2020 11,7640 -0,0780
02 Oct 2020 11,8420 -0,1960
01 Oct 2020 12,0380 -0,0570
30 Sep 2020 12,0950 +0,1010
29 Sep 2020 11,9940 -0,0500
28 Sep 2020 12,0440 -0,2830
25 Sep 2020 12,3270 -0,0270
24 Sep 2020 12,3540 +0,1100
23 Sep 2020 12,2440 -0,0420
22 Sep 2020 12,2860 +0,1900
21 Sep 2020 12,0960 +0,0330
18 Sep 2020 12,0630 -0,0400
17 Sep 2020 12,1030 +0,0980
16 Sep 2020 12,0050 - 0,0000
15 Sep 2020 12,0050 +0,0700
14 Sep 2020 11,9350 -0,1280
11 Sep 2020 12,0630 +0,0400
10 Sep 2020 12,0230 +0,0320
09 Sep 2020 11,9910 +0,1370
08 Sep 2020 11,8540 +0,1140
07 Sep 2020 11,7400 -0,1480
04 Sep 2020 11,8880 +0,0530
03 Sep 2020 11,8350 +0,0190
02 Sep 2020 11,8160 -0,0250
01 Sep 2020 11,8410 +0,0010
31 Aug 2020 11,8400 +0,0260
28 Aug 2020 11,8140 -0,0520
27 Aug 2020 11,8660 +0,0480
26 Aug 2020 11,8180 -0,1430
25 Aug 2020 11,9610 -0,1060
24 Aug 2020 12,0670 -0,0050
21 Aug 2020 12,0720 -0,0320
20 Aug 2020 12,1040 +0,0620
19 Aug 2020 12,0420 -0,0210
18 Aug 2020 12,0630 +0,0010
17 Aug 2020 12,0620 -0,1110
14 Aug 2020 12,1730 +0,1120
13 Aug 2020 12,0610 -0,1590
12 Aug 2020 12,2200 -0,1110
11 Aug 2020 12,3310 +0,0600
10 Aug 2020 12,2710 +0,0340
07 Aug 2020 12,2370 -0,0180
06 Aug 2020 12,2550 -0,0860
05 Aug 2020 12,3410 -0,0620
04 Aug 2020 12,4030 +0,0260
03 Aug 2020 12,3770 +0,1380
31 Jul 2020 12,2390 -0,1380
30 Jul 2020 12,3770 -0,1740
29 Jul 2020 12,5510 -0,0540
28 Jul 2020 12,6050 (max) -0,0850

Maximums, Minimums and Averages for the specified interval 26.07.2020 - 26.11.2020

Maximum Russian rouble exchange rate
100 RUB = 12,6050 (NOK)
Date: 28 July 2020

Minimum Russian rouble exchange rate
100 RUB = 11,7190 (NOK)
Date: 25 November 2020

Average Russian rouble exchange rate
100 RUB = 12,0035 (NOK)

Display only russian rouble exchange rate without the table of data.

Top