Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(10 Jul 2020): 100 RUB = 13,3600 (NOK)

Date Value (NOK) Variation
10 Jul 2020 13,3600 +0,0950
09 Jul 2020 13,2650 -0,0200
08 Jul 2020 13,2850 +0,1280
07 Jul 2020 13,1570 +0,1040
06 Jul 2020 13,0530 -0,2580
03 Jul 2020 13,3110 -0,1420
02 Jul 2020 13,4530 -0,0680
01 Jul 2020 13,5210 -0,1820
30 Jun 2020 13,7030 -0,1110
29 Jun 2020 13,8140 -0,1630
26 Jun 2020 13,9770 -0,0100
25 Jun 2020 13,9870 +0,1480
24 Jun 2020 13,8390 +0,0320
23 Jun 2020 13,8070 -0,0590
22 Jun 2020 13,8660 +0,0700
19 Jun 2020 13,7960 +0,1040
18 Jun 2020 13,6920 - 0,0000
17 Jun 2020 13,6920 +0,0010
16 Jun 2020 13,6910 -0,1190
15 Jun 2020 13,8100 +0,0380
12 Jun 2020 13,7720 +0,1150
11 Jun 2020 13,6570 +0,1720
10 Jun 2020 13,4850 -0,0760
09 Jun 2020 13,5610 -0,0140
08 Jun 2020 13,5750 +0,0300
05 Jun 2020 13,5450 -0,0840
04 Jun 2020 13,6290 -0,2370
03 Jun 2020 13,8660 -0,0400
02 Jun 2020 13,9060 +0,1530
29 May 2020 13,7530 -0,1760
28 May 2020 13,9290 +0,0660
27 May 2020 13,8630 -0,1490
26 May 2020 14,0120 +0,0430
25 May 2020 13,9690 -0,0310
22 May 2020 14,0000 +0,1620
20 May 2020 13,8380 +0,0880
19 May 2020 13,7500 -0,1480
18 May 2020 13,8980 +0,0110
15 May 2020 13,8870 +0,0650
14 May 2020 13,8220 +0,0790
13 May 2020 13,7430 -0,1730
12 May 2020 13,9160 +0,0560
11 May 2020 13,8600 -0,0050
08 May 2020 13,8650 -0,0080
07 May 2020 13,8730 +0,1440
06 May 2020 13,7290 -0,1550
05 May 2020 13,8840 +0,1260
04 May 2020 13,7580 -0,2410
30 Apr 2020 13,9990 -0,1240
29 Apr 2020 14,1230 +0,1450
28 Apr 2020 13,9780 -0,2490
27 Apr 2020 14,2270 -0,0500
24 Apr 2020 14,2770 -0,0100
23 Apr 2020 14,2870 (max) +0,2510
22 Apr 2020 14,0360 +0,2480
21 Apr 2020 13,7880 -0,1300
20 Apr 2020 13,9180 -0,1240
17 Apr 2020 14,0420 -0,1160
16 Apr 2020 14,1580 +0,0570
15 Apr 2020 14,1010 +0,0300
14 Apr 2020 14,0710 +0,4370
08 Apr 2020 13,6340 +0,1970
07 Apr 2020 13,4370 -0,3690
06 Apr 2020 13,8060 +0,2050
03 Apr 2020 13,6010 +0,5130
02 Apr 2020 13,0880 +0,0570
01 Apr 2020 13,0310 (min) -0,3610
31 Mar 2020 13,3920 +0,1300
30 Mar 2020 13,2620 -0,2310
27 Mar 2020 13,4930 -0,0190
26 Mar 2020 13,5120 -0,3730
25 Mar 2020 13,8850 -0,1770
24 Mar 2020 14,0620 -0,1770
23 Mar 2020 14,2390 -0,0040
20 Mar 2020 14,2430 +0,0750
19 Mar 2020 14,1680 +0,7330
18 Mar 2020 13,4350 -0,5380
17 Mar 2020 13,9730 +0,2440
16 Mar 2020 13,7290 -0,0150
13 Mar 2020 13,7440 +0,2150

Maximums, Minimums and Averages for the specified interval 12.03.2020 - 12.07.2020

Maximum Russian rouble exchange rate
100 RUB = 14,2870 (NOK)
Date: 23 April 2020

Minimum Russian rouble exchange rate
100 RUB = 13,0310 (NOK)
Date: 01 April 2020

Average Russian rouble exchange rate
100 RUB = 13,7645 (NOK)

Display only russian rouble exchange rate without the table of data.

Top