Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(03 Apr 2020): 100 RUB = 13,6010 (NOK)

Date Value (NOK) Variation
03 Apr 2020 13,6010 +0,5130
02 Apr 2020 13,0880 +0,0570
01 Apr 2020 13,0310 -0,3610
31 Mar 2020 13,3920 +0,1300
30 Mar 2020 13,2620 -0,2310
27 Mar 2020 13,4930 -0,0190
26 Mar 2020 13,5120 -0,3730
25 Mar 2020 13,8850 -0,1770
24 Mar 2020 14,0620 -0,1770
23 Mar 2020 14,2390 -0,0040
20 Mar 2020 14,2430 +0,0750
19 Mar 2020 14,1680 +0,7330
18 Mar 2020 13,4350 -0,5380
17 Mar 2020 13,9730 +0,2440
16 Mar 2020 13,7290 -0,0150
13 Mar 2020 13,7440 +0,2150
12 Mar 2020 13,5290 +0,1890
11 Mar 2020 13,3400 +0,0510
10 Mar 2020 13,2890 +0,5010
09 Mar 2020 12,7880 (min) -0,7570
06 Mar 2020 13,5450 -0,4120
05 Mar 2020 13,9570 -0,1180
04 Mar 2020 14,0750 +0,1130
03 Mar 2020 13,9620 +0,0080
02 Mar 2020 13,9540 -0,1590
28 Feb 2020 14,1130 -0,1600
27 Feb 2020 14,2730 -0,0610
26 Feb 2020 14,3340 -0,0170
25 Feb 2020 14,3510 +0,0120
24 Feb 2020 14,3390 -0,1650
21 Feb 2020 14,5040 -0,0960
20 Feb 2020 14,6000 +0,0020
19 Feb 2020 14,5980 -0,0290
18 Feb 2020 14,6270 +0,0280
17 Feb 2020 14,5990 +0,0500
14 Feb 2020 14,5490 +0,0010
13 Feb 2020 14,5480 -0,0620
12 Feb 2020 14,6100 +0,0470
11 Feb 2020 14,5630 +0,1310
10 Feb 2020 14,4320 -0,0890
07 Feb 2020 14,5210 -0,0620
06 Feb 2020 14,5830 -0,0730
05 Feb 2020 14,6560 (max) +0,0650
04 Feb 2020 14,5910 +0,0600
03 Feb 2020 14,5310 +0,0450
31 Jan 2020 14,4860 -0,1160
30 Jan 2020 14,6020 +0,0220
29 Jan 2020 14,5800 -0,0430
28 Jan 2020 14,6230 +0,0870
27 Jan 2020 14,5360 -0,0420
24 Jan 2020 14,5780 +0,0540
23 Jan 2020 14,5240 +0,0260
22 Jan 2020 14,4980 +0,0410
21 Jan 2020 14,4570 -0,0300
20 Jan 2020 14,4870 -0,0020
17 Jan 2020 14,4890 +0,0930
16 Jan 2020 14,3960 -0,0430
15 Jan 2020 14,4390 -0,0570
14 Jan 2020 14,4960 -0,0370
13 Jan 2020 14,5330 +0,0200
10 Jan 2020 14,5130 +0,0200
09 Jan 2020 14,4930 +0,1410
08 Jan 2020 14,3520 +0,1230
07 Jan 2020 14,2290 +0,0390
06 Jan 2020 14,1900 -0,0340
03 Jan 2020 14,2240 +0,0010
02 Jan 2020 14,2230 +0,1230
31 Dec 2019 14,1000 -0,1120
30 Dec 2019 14,2120 -0,0330
27 Dec 2019 14,2450 -0,1150
23 Dec 2019 14,3600 -0,0620
20 Dec 2019 14,4220 +0,0560
19 Dec 2019 14,3660 -0,0670
18 Dec 2019 14,4330 +0,0290
17 Dec 2019 14,4040 +0,0440
16 Dec 2019 14,3600 -0,0170
13 Dec 2019 14,3770 -0,0830
12 Dec 2019 14,4600 +0,0420
11 Dec 2019 14,4180 -0,0330
10 Dec 2019 14,4510 +0,1060
09 Dec 2019 14,3450 +0,0350
06 Dec 2019 14,3100 -0,0460
05 Dec 2019 14,3560 -0,0120
04 Dec 2019 14,3680 +0,0610

Maximums, Minimums and Averages for the specified interval 03.12.2019 - 03.04.2020

Maximum Russian rouble exchange rate
100 RUB = 14,6560 (NOK)
Date: 05 February 2020

Minimum Russian rouble exchange rate
100 RUB = 12,7880 (NOK)
Date: 09 March 2020

Average Russian rouble exchange rate
100 RUB = 14,2042 (NOK)

Display only russian rouble exchange rate without the table of data.

Top