Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(24 Sep 2020): 100 RUB = 12,3540 (NOK)

Date Value (NOK) Variation
24 Sep 2020 12,3540 +0,1100
23 Sep 2020 12,2440 -0,0420
22 Sep 2020 12,2860 +0,1900
21 Sep 2020 12,0960 +0,0330
18 Sep 2020 12,0630 -0,0400
17 Sep 2020 12,1030 +0,0980
16 Sep 2020 12,0050 - 0,0000
15 Sep 2020 12,0050 +0,0700
14 Sep 2020 11,9350 -0,1280
11 Sep 2020 12,0630 +0,0400
10 Sep 2020 12,0230 +0,0320
09 Sep 2020 11,9910 +0,1370
08 Sep 2020 11,8540 +0,1140
07 Sep 2020 11,7400 (min) -0,1480
04 Sep 2020 11,8880 +0,0530
03 Sep 2020 11,8350 +0,0190
02 Sep 2020 11,8160 -0,0250
01 Sep 2020 11,8410 +0,0010
31 Aug 2020 11,8400 +0,0260
28 Aug 2020 11,8140 -0,0520
27 Aug 2020 11,8660 +0,0480
26 Aug 2020 11,8180 -0,1430
25 Aug 2020 11,9610 -0,1060
24 Aug 2020 12,0670 -0,0050
21 Aug 2020 12,0720 -0,0320
20 Aug 2020 12,1040 +0,0620
19 Aug 2020 12,0420 -0,0210
18 Aug 2020 12,0630 +0,0010
17 Aug 2020 12,0620 -0,1110
14 Aug 2020 12,1730 +0,1120
13 Aug 2020 12,0610 -0,1590
12 Aug 2020 12,2200 -0,1110
11 Aug 2020 12,3310 +0,0600
10 Aug 2020 12,2710 +0,0340
07 Aug 2020 12,2370 -0,0180
06 Aug 2020 12,2550 -0,0860
05 Aug 2020 12,3410 -0,0620
04 Aug 2020 12,4030 +0,0260
03 Aug 2020 12,3770 +0,1380
31 Jul 2020 12,2390 -0,1380
30 Jul 2020 12,3770 -0,1740
29 Jul 2020 12,5510 -0,0540
28 Jul 2020 12,6050 -0,0850
27 Jul 2020 12,6900 -0,1350
24 Jul 2020 12,8250 -0,0210
23 Jul 2020 12,8460 -0,0070
22 Jul 2020 12,8530 -0,0880
21 Jul 2020 12,9410 -0,0130
20 Jul 2020 12,9540 +0,0030
17 Jul 2020 12,9510 -0,1230
16 Jul 2020 13,0740 -0,0390
15 Jul 2020 13,1130 -0,1370
14 Jul 2020 13,2500 -0,0570
13 Jul 2020 13,3070 -0,0530
10 Jul 2020 13,3600 +0,0950
09 Jul 2020 13,2650 -0,0200
08 Jul 2020 13,2850 +0,1280
07 Jul 2020 13,1570 +0,1040
06 Jul 2020 13,0530 -0,2580
03 Jul 2020 13,3110 -0,1420
02 Jul 2020 13,4530 -0,0680
01 Jul 2020 13,5210 -0,1820
30 Jun 2020 13,7030 -0,1110
29 Jun 2020 13,8140 -0,1630
26 Jun 2020 13,9770 -0,0100
25 Jun 2020 13,9870 +0,1480
24 Jun 2020 13,8390 +0,0320
23 Jun 2020 13,8070 -0,0590
22 Jun 2020 13,8660 +0,0700
19 Jun 2020 13,7960 +0,1040
18 Jun 2020 13,6920 - 0,0000
17 Jun 2020 13,6920 +0,0010
16 Jun 2020 13,6910 -0,1190
15 Jun 2020 13,8100 +0,0380
12 Jun 2020 13,7720 +0,1150
11 Jun 2020 13,6570 +0,1720
10 Jun 2020 13,4850 -0,0760
09 Jun 2020 13,5610 -0,0140
08 Jun 2020 13,5750 +0,0300
05 Jun 2020 13,5450 -0,0840
04 Jun 2020 13,6290 -0,2370
03 Jun 2020 13,8660 -0,0400
02 Jun 2020 13,9060 +0,1530
29 May 2020 13,7530 -0,1760
28 May 2020 13,9290 +0,0660
27 May 2020 13,8630 -0,1490
26 May 2020 14,0120 (max) +0,0430

Maximums, Minimums and Averages for the specified interval 24.05.2020 - 24.09.2020

Maximum Russian rouble exchange rate
100 RUB = 14,0120 (NOK)
Date: 26 May 2020

Minimum Russian rouble exchange rate
100 RUB = 11,7400 (NOK)
Date: 07 September 2020

Average Russian rouble exchange rate
100 RUB = 12,8015 (NOK)

Display only russian rouble exchange rate without the table of data.

Top