Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(03 Aug 2021): 100 RUB = 12,0340 (NOK)

Date Value (NOK) Variation
03 Aug 2021 12,0340 -0,0600
02 Aug 2021 12,0940 +0,0540
30 Jul 2021 12,0400 +0,0870
29 Jul 2021 11,9530 -0,1290
28 Jul 2021 12,0820 +0,0810
27 Jul 2021 12,0010 +0,0390
26 Jul 2021 11,9620 -0,0510
23 Jul 2021 12,0130 +0,0760
22 Jul 2021 11,9370 -0,1520
21 Jul 2021 12,0890 -0,0200
20 Jul 2021 12,1090 (max) +0,1250
19 Jul 2021 11,9840 +0,1150
16 Jul 2021 11,8690 +0,0080
15 Jul 2021 11,8610 +0,0500
14 Jul 2021 11,8110 +0,0700
13 Jul 2021 11,7410 +0,0630
12 Jul 2021 11,6780 -0,0650
09 Jul 2021 11,7430 +0,0460
08 Jul 2021 11,6970 +0,0260
07 Jul 2021 11,6710 -0,0740
06 Jul 2021 11,7450 +0,0540
05 Jul 2021 11,6910 -0,0600
02 Jul 2021 11,7510 -0,0380
01 Jul 2021 11,7890 +0,0670
30 Jun 2021 11,7220 -0,0620
29 Jun 2021 11,7840 -0,0410
28 Jun 2021 11,8250 +0,0650
25 Jun 2021 11,7600 -0,0340
24 Jun 2021 11,7940 +0,0610
23 Jun 2021 11,7330 -0,0060
22 Jun 2021 11,7390 -0,0450
21 Jun 2021 11,7840 -0,1750
18 Jun 2021 11,9590 +0,1590
17 Jun 2021 11,8000 +0,1980
16 Jun 2021 11,6020 +0,0440
15 Jun 2021 11,5580 +0,0350
14 Jun 2021 11,5230 -0,0710
11 Jun 2021 11,5940 +0,0860
10 Jun 2021 11,5080 +0,0790
09 Jun 2021 11,4290 +0,0470
08 Jun 2021 11,3820 +0,0410
07 Jun 2021 11,3410 -0,1100
04 Jun 2021 11,4510 +0,0740
03 Jun 2021 11,3770 +0,0500
02 Jun 2021 11,3270 +0,0810
01 Jun 2021 11,2460 -0,1670
31 May 2021 11,4130 +0,0300
28 May 2021 11,3830 -0,0040
27 May 2021 11,3870 +0,0860
26 May 2021 11,3010 -0,0220
25 May 2021 11,3230 -0,0120
21 May 2021 11,3350 +0,0050
20 May 2021 11,3300 +0,1030
19 May 2021 11,2270 +0,1070
18 May 2021 11,1200 -0,0460
14 May 2021 11,1660 +0,0130
12 May 2021 11,1530 +0,0060
11 May 2021 11,1470 +0,0370
10 May 2021 11,1100 -0,0810
07 May 2021 11,1910 +0,0030
06 May 2021 11,1880 +0,0690
05 May 2021 11,1190 +0,0240
04 May 2021 11,0950 +0,0580
03 May 2021 11,0370 +0,0640
30 Apr 2021 10,9730 -0,0370
29 Apr 2021 11,0100 -0,0760
28 Apr 2021 11,0860 +0,0350
27 Apr 2021 11,0510 -0,0280
26 Apr 2021 11,0790 -0,0390
23 Apr 2021 11,1180 +0,1160
22 Apr 2021 11,0020 +0,0960
21 Apr 2021 10,9060 +0,0730
20 Apr 2021 10,8330 (min) -0,0370
19 Apr 2021 10,8700 -0,1520
16 Apr 2021 11,0220 +0,1330
15 Apr 2021 10,8890 -0,2370
14 Apr 2021 11,1260 +0,0560
13 Apr 2021 11,0700 +0,0930
12 Apr 2021 10,9770 -0,0380
09 Apr 2021 11,0150 -0,0040
08 Apr 2021 11,0190 +0,1310
07 Apr 2021 10,8880 -0,2460

Maximums, Minimums and Averages for the specified interval 03.04.2021 - 03.08.2021

Maximum Russian rouble exchange rate
100 RUB = 12,1090 (NOK)
Date: 20 July 2021

Minimum Russian rouble exchange rate
100 RUB = 10,8330 (NOK)
Date: 20 April 2021

Average Russian rouble exchange rate
100 RUB = 11,4700 (NOK)

Display only russian rouble exchange rate without the table of data.

Top