Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(12 Dec 2019): 100 RUB = 14,4600 (NOK)

Date Value (NOK) Variation
12 Dec 2019 14,4600 +0,0420
11 Dec 2019 14,4180 -0,0330
10 Dec 2019 14,4510 +0,1060
09 Dec 2019 14,3450 +0,0350
06 Dec 2019 14,3100 -0,0460
05 Dec 2019 14,3560 -0,0120
04 Dec 2019 14,3680 +0,0610
03 Dec 2019 14,3070 +0,0160
02 Dec 2019 14,2910 -0,0310
29 Nov 2019 14,3220 -0,0160
28 Nov 2019 14,3380 -0,0030
27 Nov 2019 14,3410 +0,0280
26 Nov 2019 14,3130 -0,0350
25 Nov 2019 14,3480 -0,0030
22 Nov 2019 14,3510 +0,0510
21 Nov 2019 14,3000 -0,0350
20 Nov 2019 14,3350 +0,0550
19 Nov 2019 14,2800 -0,0010
18 Nov 2019 14,2810 +0,0260
15 Nov 2019 14,2550 -0,1010
14 Nov 2019 14,3560 +0,0380
13 Nov 2019 14,3180 +0,0180
12 Nov 2019 14,3000 -0,0070
11 Nov 2019 14,3070 -0,0110
08 Nov 2019 14,3180 +0,0480
07 Nov 2019 14,2700 -0,0620
06 Nov 2019 14,3320 -0,0820
05 Nov 2019 14,4140 +0,0080
04 Nov 2019 14,4060 +0,1070
01 Nov 2019 14,2990 -0,0670
31 Oct 2019 14,3660 -0,0780
30 Oct 2019 14,4440 -0,0450
29 Oct 2019 14,4890 (max) +0,0130
28 Oct 2019 14,4760 +0,0930
25 Oct 2019 14,3830 +0,1430
24 Oct 2019 14,2400 -0,0770
23 Oct 2019 14,3170 -0,0320
22 Oct 2019 14,3490 +0,0610
21 Oct 2019 14,2880 -0,0440
18 Oct 2019 14,3320 +0,0040
17 Oct 2019 14,3280 +0,0010
16 Oct 2019 14,3270 +0,1400
15 Oct 2019 14,1870 +0,0080
14 Oct 2019 14,1790 +0,0020
11 Oct 2019 14,1770 +0,0750
10 Oct 2019 14,1020 -0,0190
09 Oct 2019 14,1210 +0,0960
08 Oct 2019 14,0250 -0,0520
07 Oct 2019 14,0770 +0,0330
04 Oct 2019 14,0440 -0,0090
03 Oct 2019 14,0530 +0,0210
02 Oct 2019 14,0320 +0,0390
01 Oct 2019 13,9930 +0,0080
30 Sep 2019 13,9850 -0,1050
27 Sep 2019 14,0900 -0,0420
26 Sep 2019 14,1320 +0,0830
25 Sep 2019 14,0490 -0,1210
24 Sep 2019 14,1700 -0,0230
23 Sep 2019 14,1930 +0,0690
20 Sep 2019 14,1240 +0,1330
19 Sep 2019 13,9910 +0,0490
18 Sep 2019 13,9420 -0,0160
17 Sep 2019 13,9580 -0,0630
16 Sep 2019 14,0210 +0,0910
13 Sep 2019 13,9300 +0,0940
12 Sep 2019 13,8360 +0,0960
11 Sep 2019 13,7400 +0,0190
10 Sep 2019 13,7210 +0,0530
09 Sep 2019 13,6680 -0,0060
06 Sep 2019 13,6740 +0,0600
05 Sep 2019 13,6140 -0,0340
04 Sep 2019 13,6480 -0,0280
03 Sep 2019 13,6760 +0,0480
02 Sep 2019 13,6280 -0,0450
30 Aug 2019 13,6730 +0,0500
29 Aug 2019 13,6230 +0,1020
28 Aug 2019 13,5210 -0,0100
27 Aug 2019 13,5310 -0,0980
26 Aug 2019 13,6290 -0,0240
23 Aug 2019 13,6530 -0,0080
22 Aug 2019 13,6610 +0,0990
21 Aug 2019 13,5620 +0,0670
20 Aug 2019 13,4950 +0,0820
19 Aug 2019 13,4130 (min) -0,1660
16 Aug 2019 13,5790 +0,0050
15 Aug 2019 13,5740 -0,0640
14 Aug 2019 13,6380 +0,0430
13 Aug 2019 13,5950 -0,0280

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Russian rouble exchange rate
100 RUB = 14,4890 (NOK)
Date: 29 October 2019

Minimum Russian rouble exchange rate
100 RUB = 13,4130 (NOK)
Date: 19 August 2019

Average Russian rouble exchange rate
100 RUB = 14,0836 (NOK)

Display only russian rouble exchange rate without the table of data.

Top