Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(04 Mar 2021): 100 RUB = 11,5720 (NOK)

Date Value (NOK) Variation
04 Mar 2021 11,5720 +0,0460
03 Mar 2021 11,5260 -0,0380
02 Mar 2021 11,5640 -0,0350
01 Mar 2021 11,5990 +0,1270
26 Feb 2021 11,4720 +0,1520
25 Feb 2021 11,3200 -0,1320
24 Feb 2021 11,4520 -0,0240
23 Feb 2021 11,4760 +0,1340
22 Feb 2021 11,3420 -0,0510
19 Feb 2021 11,3930 -0,0890
18 Feb 2021 11,4820 +0,0150
17 Feb 2021 11,4670 +0,0570
16 Feb 2021 11,4100 -0,0520
15 Feb 2021 11,4620 +0,0090
12 Feb 2021 11,4530 -0,0260
11 Feb 2021 11,4790 +0,0530
10 Feb 2021 11,4260 -0,0210
09 Feb 2021 11,4470 -0,0430
08 Feb 2021 11,4900 -0,0090
05 Feb 2021 11,4990 +0,0910
04 Feb 2021 11,4080 +0,0580
03 Feb 2021 11,3500 -0,0280
02 Feb 2021 11,3780 +0,0390
01 Feb 2021 11,3390 +0,0840
29 Jan 2021 11,2550 (min) -0,1330
28 Jan 2021 11,3880 -0,0110
27 Jan 2021 11,3990 +0,0160
26 Jan 2021 11,3830 +0,0950
25 Jan 2021 11,2880 -0,0520
22 Jan 2021 11,3400 -0,0960
21 Jan 2021 11,4360 -0,1520
20 Jan 2021 11,5880 +0,0250
19 Jan 2021 11,5630 -0,0290
18 Jan 2021 11,5920 +0,0090
15 Jan 2021 11,5830 +0,0100
14 Jan 2021 11,5730 +0,0580
13 Jan 2021 11,5150 -0,0080
12 Jan 2021 11,5230 +0,1050
11 Jan 2021 11,4180 +0,0890
08 Jan 2021 11,3290 -0,0130
07 Jan 2021 11,3420 -0,0890
06 Jan 2021 11,4310 +0,0080
05 Jan 2021 11,4230 -0,1380
04 Jan 2021 11,5610 +0,1140
31 Dec 2020 11,4470 -0,0310
30 Dec 2020 11,4780 -0,2200
29 Dec 2020 11,6980 -0,0390
28 Dec 2020 11,7370 +0,1440
23 Dec 2020 11,5930 +0,1030
22 Dec 2020 11,4900 -0,1220
21 Dec 2020 11,6120 -0,0470
18 Dec 2020 11,6590 -0,1000
17 Dec 2020 11,7590 -0,0670
16 Dec 2020 11,8260 -0,0440
15 Dec 2020 11,8700 -0,0500
14 Dec 2020 11,9200 -0,1340
11 Dec 2020 12,0540 (max) +0,0130
10 Dec 2020 12,0410 +0,1800
09 Dec 2020 11,8610 -0,1130
08 Dec 2020 11,9740 +0,1320
07 Dec 2020 11,8420 +0,0070
04 Dec 2020 11,8350 +0,0490
03 Dec 2020 11,7860 +0,0690
02 Dec 2020 11,7170 +0,0380
01 Dec 2020 11,6790 +0,0920
30 Nov 2020 11,5870 -0,0220
27 Nov 2020 11,6090 -0,1210
26 Nov 2020 11,7300 +0,0110
25 Nov 2020 11,7190 -0,1290
24 Nov 2020 11,8480 +0,0160
23 Nov 2020 11,8320 +0,0210
20 Nov 2020 11,8110 -0,0320
19 Nov 2020 11,8430 -0,0510
18 Nov 2020 11,8940 +0,0260
17 Nov 2020 11,8680 +0,0130
16 Nov 2020 11,8550 +0,0530
13 Nov 2020 11,8020 +0,0030
12 Nov 2020 11,7990 -0,0510
11 Nov 2020 11,8500 +0,0340
10 Nov 2020 11,8160 -0,0610
09 Nov 2020 11,8770 +0,0610
06 Nov 2020 11,8160 -0,0100
05 Nov 2020 11,8260 -0,0250

Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021

Maximum Russian rouble exchange rate
100 RUB = 12,0540 (NOK)
Date: 11 December 2020

Minimum Russian rouble exchange rate
100 RUB = 11,2550 (NOK)
Date: 29 January 2021

Average Russian rouble exchange rate
100 RUB = 11,6024 (NOK)

Display only russian rouble exchange rate without the table of data.

Top