Norway's exchange rate
Norway's exchange rate
Russian rouble exchange rate evolution chart
Show RUB rate - Russian rouble exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 01 Mar 2022 | 100 RUB | 8.4130 | (min) | -2,3221 % | -0,2000 | |
| 28 Feb 2022 | 100 RUB | 8.6130 | -20,0798 % | -2,1640 | ||
| 25 Feb 2022 | 100 RUB | 10.7770 | +2,2583 % | +0,2380 | ||
| 24 Feb 2022 | 100 RUB | 10.5390 | -4,5380 % | -0,5010 | ||
| 23 Feb 2022 | 100 RUB | 11.0400 | -1,8579 % | -0,2090 | ||
| 22 Feb 2022 | 100 RUB | 11.2490 | -1,4974 % | -0,1710 | ||
| 21 Feb 2022 | 100 RUB | 11.4200 | -2,8912 % | -0,3400 | ||
| 18 Feb 2022 | 100 RUB | 11.7600 | +0,3670 % | +0,0430 | ||
| 17 Feb 2022 | 100 RUB | 11.7170 | -1,0556 % | -0,1250 | ||
| 16 Feb 2022 | 100 RUB | 11.8420 | +0,3559 % | +0,0420 | ||
| 15 Feb 2022 | 100 RUB | 11.8000 | +1,1920 % | +0,1390 | ||
| 14 Feb 2022 | 100 RUB | 11.6610 | -0,6137 % | -0,0720 | ||
| 11 Feb 2022 | 100 RUB | 11.7330 | -0,9372 % | -0,1110 | ||
| 10 Feb 2022 | 100 RUB | 11.8440 | +0,7143 % | +0,0840 | ||
| 09 Feb 2022 | 100 RUB | 11.7600 | +0,1192 % | +0,0140 | ||
| 08 Feb 2022 | 100 RUB | 11.7460 | +1,0322 % | +0,1200 | ||
| 07 Feb 2022 | 100 RUB | 11.6260 | +1,0166 % | +0,1170 | ||
| 04 Feb 2022 | 100 RUB | 11.5090 | -0,3636 % | -0,0420 | ||
| 03 Feb 2022 | 100 RUB | 11.5510 | -0,1038 % | -0,0120 | ||
| 02 Feb 2022 | 100 RUB | 11.5630 | +0,1819 % | +0,0210 | ||
| 01 Feb 2022 | 100 RUB | 11.5420 | +0,0173 % | +0,0020 | ||
| 31 Jan 2022 | 100 RUB | 11.5400 | -0,3110 % | -0,0360 | ||
| 28 Jan 2022 | 100 RUB | 11.5760 | +0,9682 % | +0,1110 | ||
| 27 Jan 2022 | 100 RUB | 11.4650 | +2,2292 % | +0,2500 | ||
| 26 Jan 2022 | 100 RUB | 11.2150 | -1,8381 % | -0,2100 | ||
| 25 Jan 2022 | 100 RUB | 11.4250 | -0,3489 % | -0,0400 | ||
| 24 Jan 2022 | 100 RUB | 11.4650 | -0,9589 % | -0,1110 | ||
| 21 Jan 2022 | 100 RUB | 11.5760 | +1,0122 % | +0,1160 | ||
| 20 Jan 2022 | 100 RUB | 11.4600 | -0,2611 % | -0,0300 | ||
| 19 Jan 2022 | 100 RUB | 11.4900 | +0,0174 % | +0,0020 | ||
| 18 Jan 2022 | 100 RUB | 11.4880 | +0,7719 % | +0,0880 | ||
| 17 Jan 2022 | 100 RUB | 11.4000 | +0,4582 % | +0,0520 | ||
| 14 Jan 2022 | 100 RUB | 11.3480 | -1,0636 % | -0,1220 | ||
| 13 Jan 2022 | 100 RUB | 11.4700 | -2,0663 % | -0,2420 | ||
| 12 Jan 2022 | 100 RUB | 11.7120 | -0,7710 % | -0,0910 | ||
| 11 Jan 2022 | 100 RUB | 11.8030 | +0,0509 % | +0,0060 | ||
| 10 Jan 2022 | 100 RUB | 11.7970 | +0,3402 % | +0,0400 | ||
| 07 Jan 2022 | 100 RUB | 11.7570 | +1,3534 % | +0,1570 | ||
| 06 Jan 2022 | 100 RUB | 11.6000 | -0,2322 % | -0,0270 | ||
| 05 Jan 2022 | 100 RUB | 11.6270 | -1,3993 % | -0,1650 | ||
| 04 Jan 2022 | 100 RUB | 11.7920 | -0,3296 % | -0,0390 | ||
| 03 Jan 2022 | 100 RUB | 11.8310 | +1,0333 % | +0,1210 | ||
| 31 Dec 2021 | 100 RUB | 11.7100 | -0,2980 % | -0,0350 | ||
| 30 Dec 2021 | 100 RUB | 11.7450 | -1,7155 % | -0,2050 | ||
| 29 Dec 2021 | 100 RUB | 11.9500 | -0,0084 % | -0,0010 | ||
| 28 Dec 2021 | 100 RUB | 11.9510 | -0,9613 % | -0,1160 | ||
| 27 Dec 2021 | 100 RUB | 12.0670 | +0,3242 % | +0,0390 | ||
| 23 Dec 2021 | 100 RUB | 12.0280 | -0,2488 % | -0,0300 | ||
| 22 Dec 2021 | 100 RUB | 12.0580 | -0,6755 % | -0,0820 | ||
| 21 Dec 2021 | 100 RUB | 12.1400 | -0,4265 % | -0,0520 | ||
| 20 Dec 2021 | 100 RUB | 12.1920 | +0,2384 % | +0,0290 | ||
| 17 Dec 2021 | 100 RUB | 12.1630 | -0,1560 % | -0,0190 | ||
| 16 Dec 2021 | 100 RUB | 12.1820 | -1,0398 % | -0,1280 | ||
| 15 Dec 2021 | 100 RUB | 12.3100 | -0,0568 % | -0,0070 | ||
| 14 Dec 2021 | 100 RUB | 12.3170 | +0,4076 % | +0,0500 | ||
| 13 Dec 2021 | 100 RUB | 12.2670 | +0,2370 % | +0,0290 | ||
| 10 Dec 2021 | 100 RUB | 12.2380 | +0,3855 % | +0,0470 | ||
| 09 Dec 2021 | 100 RUB | 12.1910 | +0,5858 % | +0,0710 | ||
| 08 Dec 2021 | 100 RUB | 12.1200 | -0,3535 % | -0,0430 | ||
| 07 Dec 2021 | 100 RUB | 12.1630 | -1,4743 % | -0,1820 | ||
| 06 Dec 2021 | 100 RUB | 12.3450 | -0,3712 % | -0,0460 | ||
| 03 Dec 2021 | 100 RUB | 12.3910 | (max) | +0,5029 % | +0,0620 | |
| 02 Dec 2021 | 100 RUB | 12.3290 | +0,8837 % | +0,1080 | ||
| 01 Dec 2021 | 100 RUB | 12.2210 | +0,5926 % | +0,0720 | ||
| 30 Nov 2021 | 100 RUB | 12.1490 | -0,0658 % | -0,0080 | ||
| 29 Nov 2021 | 100 RUB | 12.1570 | +1,6557 % | +0,1980 | ||
| 26 Nov 2021 | 100 RUB | 11.9590 | -0,3084 % | -0,0370 | ||
| 25 Nov 2021 | 100 RUB | 11.9960 | +0,2759 % | +0,0330 | ||
| 24 Nov 2021 | 100 RUB | 11.9630 | +0,3776 % | +0,0450 | ||
| 23 Nov 2021 | 100 RUB | 11.9180 | -0,0252 % | -0,0030 | ||
| 22 Nov 2021 | 100 RUB | 11.9210 | -1,7554 % | -0,2130 | ||
| 19 Nov 2021 | 100 RUB | 12.1340 | +0,9736 % | +0,1170 | ||
| 18 Nov 2021 | 100 RUB | 12.0170 | -0,2656 % | -0,0320 | ||
| 17 Nov 2021 | 100 RUB | 12.0490 | +1,3884 % | +0,1650 | ||
| 16 Nov 2021 | 100 RUB | 11.8840 | -0,7682 % | -0,0920 | ||
| 15 Nov 2021 | 100 RUB | 11.9760 | -0,5150 % | -0,0620 | ||
| 12 Nov 2021 | 100 RUB | 12.0380 | -1,5538 % | -0,1900 | ||
| 11 Nov 2021 | 100 RUB | 12.2280 | +1,2839 % | +0,1550 | ||
| 10 Nov 2021 | 100 RUB | 12.0730 | +0,5916 % | +0,0710 | ||
| 09 Nov 2021 | 100 RUB | 12.0020 | +0,4688 % | +0,0560 | ||
| 08 Nov 2021 | 100 RUB | 11.9460 | -0,8960 % | -0,1080 | ||
| 05 Nov 2021 | 100 RUB | 12.0540 | +1,1666 % | +0,1390 | ||
| 04 Nov 2021 | 100 RUB | 11.9150 | +0,7100 % | +0,0840 | ||
| 03 Nov 2021 | 100 RUB | 11.8310 | +0,5439 % | +0,0640 | ||
| 02 Nov 2021 | 100 RUB | 11.7670 | -0,6082 % | -0,0720 | ||
| 01 Nov 2021 | 100 RUB | 11.8390 | - | - | - |
Maximums, Minimums and Averages for the specified interval 01.11.2021 - 01.03.2022
Maximum Russian rouble exchange rate
100 RUB = 12.3910 (NOK)
Date: 03 December 2021
Minimum Russian rouble exchange rate
100 RUB = 8.4130 (NOK)
Date: 01 March 2022
Average Russian rouble exchange rate
100 RUB = 11.7376 (NOK)
Display only russian rouble exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
Why Is The Norwegian Krone Strengthening? This Affects The Krone Exchange Rate
Why is the Norwegian krone strengthening? See how interest rates, oil and gas prices, the euro, the dollar and market sentiment affect the NOK..
29.10.2026 ..read more
Revolut Outage: Backup Cards and DORA Rules in Norway
Revolut services are back after the October 20, 2026 outage. Learn what caused the disruption, how DORA applies in Norway and why backup cards matter.
20.10.2026 ..read more
Currency Conversion Fees on Cards: How to Check What You Pay
What is a card currency conversion fee? Learn how to calculate the cost, check your exchange rate and avoid expensive conversion when paying abroad.
07.10.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro