Russian rouble rate - RUB exchange rate in Norway

Russian rouble exchange rate evolution chart

(12 Dec 2018): 100 RUB = 12,9260 (NOK)

Date Value (NOK) Variation
12 Dec 2018 12,9260 +0,0770
11 Dec 2018 12,8490 +0,0840
10 Dec 2018 12,7650 -0,0140
07 Dec 2018 12,7790 +0,0020
06 Dec 2018 12,7770 +0,0550
05 Dec 2018 12,7220 -0,0070
04 Dec 2018 12,7290 -0,1140
03 Dec 2018 12,8430 +0,0400
30 Nov 2018 12,8030 -0,0800
29 Nov 2018 12,8830 +0,0940
28 Nov 2018 12,7890 -0,0780
27 Nov 2018 12,8670 +0,1170
26 Nov 2018 12,7500 -0,2820
23 Nov 2018 13,0320 +0,0010
22 Nov 2018 13,0310 +0,0760
21 Nov 2018 12,9550 +0,0040
20 Nov 2018 12,9510 +0,1350
19 Nov 2018 12,8160 -0,0160
16 Nov 2018 12,8320 +0,0700
15 Nov 2018 12,7620 +0,1880
14 Nov 2018 12,5740 +0,0330
13 Nov 2018 12,5410 +0,0210
12 Nov 2018 12,5200 +0,0350
09 Nov 2018 12,4850 -0,0530
08 Nov 2018 12,5380 -0,0430
07 Nov 2018 12,5810 -0,0920
06 Nov 2018 12,6730 +0,0480
05 Nov 2018 12,6250 -0,0080
02 Nov 2018 12,6330 -0,0820
01 Nov 2018 12,7150 -0,1240
31 Oct 2018 12,8390 +0,0630
30 Oct 2018 12,7760 +0,0310
29 Oct 2018 12,7450 +0,0070
26 Oct 2018 12,7380 +0,0610
25 Oct 2018 12,6770 -0,0790
24 Oct 2018 12,7560 +0,0870
23 Oct 2018 12,6690 +0,0510
22 Oct 2018 12,6180 +0,0560
19 Oct 2018 12,5620 +0,0330
18 Oct 2018 12,5290 +0,0650
17 Oct 2018 12,4640 +0,0390
16 Oct 2018 12,4250 -0,0350
15 Oct 2018 12,4600 +0,0520
12 Oct 2018 12,4080 +0,0490
11 Oct 2018 12,3590 -0,0410
10 Oct 2018 12,4000 -0,0290
09 Oct 2018 12,4290 +0,0330
08 Oct 2018 12,3960 -0,0120
05 Oct 2018 12,4080 +0,0600
04 Oct 2018 12,3480 -0,1150
03 Oct 2018 12,4630 -0,0470
02 Oct 2018 12,5100 +0,1000
01 Oct 2018 12,4100 -0,0230
28 Sep 2018 12,4330 +0,0780
27 Sep 2018 12,3550 +0,0220
26 Sep 2018 12,3330 -0,0390
25 Sep 2018 12,3720 +0,0360
24 Sep 2018 12,3360 +0,1350
21 Sep 2018 12,2010 -0,0810
20 Sep 2018 12,2820 +0,0530
19 Sep 2018 12,2290 +0,1690
18 Sep 2018 12,0600 +0,0190
17 Sep 2018 12,0410 -0,1110
14 Sep 2018 12,1520 +0,1000
13 Sep 2018 12,0520 +0,0350
12 Sep 2018 12,0170 +0,1040
11 Sep 2018 11,9130 (min) -0,0260
10 Sep 2018 11,9390 -0,1770
07 Sep 2018 12,1160 -0,1690
06 Sep 2018 12,2850 -0,0200
05 Sep 2018 12,3050 +0,0090
04 Sep 2018 12,2960 +0,0280
03 Sep 2018 12,2680 -0,0140
31 Aug 2018 12,2820 +0,0120
30 Aug 2018 12,2700 -0,0050
29 Aug 2018 12,2750 -0,0230
28 Aug 2018 12,2980 -0,0920
27 Aug 2018 12,3900 - 0,0000
24 Aug 2018 12,3900 +0,1130
23 Aug 2018 12,2770 +0,0120
22 Aug 2018 12,2650 -0,2270
21 Aug 2018 12,4920 -0,1140
20 Aug 2018 12,6060 +0,0050
17 Aug 2018 12,6010 -0,0050
16 Aug 2018 12,6060 +0,0370
15 Aug 2018 12,5690 +0,0090
14 Aug 2018 12,5600 +0,2610
13 Aug 2018 12,2990 -0,1120
10 Aug 2018 12,4110 -0,0630
09 Aug 2018 12,4740 -0,2230
08 Aug 2018 12,6970 -0,2140
07 Aug 2018 12,9110 -0,0640
06 Aug 2018 12,9750 -0,0330
03 Aug 2018 13,0080 +0,0170
02 Aug 2018 12,9910 +0,0080
01 Aug 2018 12,9830 -0,0400
31 Jul 2018 13,0230 -0,0340
30 Jul 2018 13,0570 +0,0390
27 Jul 2018 13,0180 +0,0940
26 Jul 2018 12,9240 -0,0530
25 Jul 2018 12,9770 -0,0400
24 Jul 2018 13,0170 +0,0930
23 Jul 2018 12,9240 -0,0270
20 Jul 2018 12,9510 -0,0680
19 Jul 2018 13,0190 +0,0570
18 Jul 2018 12,9620 -0,0030
17 Jul 2018 12,9650 -0,0340
16 Jul 2018 12,9990 -0,0840
13 Jul 2018 13,0830 (max) +0,0410
12 Jul 2018 13,0420 +0,0580
11 Jul 2018 12,9840 +0,1330
10 Jul 2018 12,8510 +0,1000
09 Jul 2018 12,7510 - 0,0000
06 Jul 2018 12,7510 -0,0450
05 Jul 2018 12,7960 -0,0230
04 Jul 2018 12,8190 -0,0340
03 Jul 2018 12,8530 -0,0800
02 Jul 2018 12,9330 -0,0680
29 Jun 2018 13,0010 +0,0400
28 Jun 2018 12,9610 +0,0400
27 Jun 2018 12,9210 +0,0390
26 Jun 2018 12,8820 -0,0310
25 Jun 2018 12,9130 +0,0850
22 Jun 2018 12,8280 +0,0150
21 Jun 2018 12,8130 -0,0490
20 Jun 2018 12,8620 +0,0040
19 Jun 2018 12,8580 +0,0160
18 Jun 2018 12,8420 -0,1600
15 Jun 2018 13,0020 +0,0450
14 Jun 2018 12,9570 +0,1740

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Russian rouble exchange rate
100 RUB = 13,0830 (NOK)
Date: 13 July 2018

Minimum Russian rouble exchange rate
100 RUB = 11,9130 (NOK)
Date: 11 September 2018

Average Russian rouble exchange rate
100 RUB = 12,6407 (NOK)

Display only russian rouble exchange rate without the table of data.

Top