Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(23 Aug 2019): 100 RUB = 13,6530 (NOK)

Date Value (NOK) Variation
23 Aug 2019 13,6530 -0,0080
22 Aug 2019 13,6610 +0,0990
21 Aug 2019 13,5620 +0,0670
20 Aug 2019 13,4950 +0,0820
19 Aug 2019 13,4130 -0,1660
16 Aug 2019 13,5790 +0,0050
15 Aug 2019 13,5740 -0,0640
14 Aug 2019 13,6380 +0,0430
13 Aug 2019 13,5950 -0,0280
12 Aug 2019 13,6230 +0,0210
09 Aug 2019 13,6020 -0,0950
08 Aug 2019 13,6970 +0,0120
07 Aug 2019 13,6850 +0,0110
06 Aug 2019 13,6740 -0,0500
05 Aug 2019 13,7240 +0,0550
02 Aug 2019 13,6690 -0,2340
01 Aug 2019 13,9030 (max) +0,0930
31 Jul 2019 13,8100 +0,0120
30 Jul 2019 13,7980 +0,0740
29 Jul 2019 13,7240 -0,0580
26 Jul 2019 13,7820 +0,0840
25 Jul 2019 13,6980 -0,0050
24 Jul 2019 13,7030 -0,0170
23 Jul 2019 13,7200 +0,0930
22 Jul 2019 13,6270 +0,0360
19 Jul 2019 13,5910 -0,0600
18 Jul 2019 13,6510 -0,0040
17 Jul 2019 13,6550 +0,0280
16 Jul 2019 13,6270 -0,0020
15 Jul 2019 13,6290 +0,0770
12 Jul 2019 13,5520 -0,0150
11 Jul 2019 13,5670 -0,0330
10 Jul 2019 13,6000 +0,0170
09 Jul 2019 13,5830 +0,0390
08 Jul 2019 13,5440 +0,0730
05 Jul 2019 13,4710 +0,0200
04 Jul 2019 13,4510 - 0,0000
03 Jul 2019 13,4510 -0,0760
02 Jul 2019 13,5270 -0,0230
01 Jul 2019 13,5500 +0,0110
28 Jun 2019 13,5390 +0,0150
27 Jun 2019 13,5240 +0,0210
26 Jun 2019 13,5030 -0,0550
25 Jun 2019 13,5580 +0,0820
24 Jun 2019 13,4760 -0,0670
21 Jun 2019 13,5430 +0,0100
20 Jun 2019 13,5330 -0,1020
19 Jun 2019 13,6350 +0,0290
18 Jun 2019 13,6060 +0,0310
17 Jun 2019 13,5750 +0,0740
14 Jun 2019 13,5010 +0,1010
13 Jun 2019 13,4000 +0,0550
12 Jun 2019 13,3450 -0,0340
11 Jun 2019 13,3790 +0,0130
07 Jun 2019 13,3660 +0,0160
06 Jun 2019 13,3500 +0,0210
05 Jun 2019 13,3290 -0,0150
04 Jun 2019 13,3440 -0,0260
03 Jun 2019 13,3700 -0,0600
31 May 2019 13,4300 +0,0060
29 May 2019 13,4240 -0,0170
28 May 2019 13,4410 -0,0690
27 May 2019 13,5100 -0,0140
24 May 2019 13,5240 -0,0140
23 May 2019 13,5380 -0,0620
22 May 2019 13,6000 -0,0060
21 May 2019 13,6060 +0,0080
20 May 2019 13,5980 +0,1090
16 May 2019 13,4890 -0,0320
15 May 2019 13,5210 +0,1360
14 May 2019 13,3850 +0,0470
13 May 2019 13,3380 -0,0490
10 May 2019 13,3870 -0,0360
09 May 2019 13,4230 -0,0360
08 May 2019 13,4590 +0,0500
07 May 2019 13,4090 -0,0070
06 May 2019 13,4160 -0,0030
03 May 2019 13,4190 +0,1160
02 May 2019 13,3030 (min) -0,0850
30 Apr 2019 13,3880 -0,0720
29 Apr 2019 13,4600 +0,0570

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Russian rouble exchange rate
100 RUB = 13,9030 (NOK)
Date: 01 August 2019

Minimum Russian rouble exchange rate
100 RUB = 13,3030 (NOK)
Date: 02 May 2019

Average Russian rouble exchange rate
100 RUB = 13,5432 (NOK)

Display only russian rouble exchange rate without the table of data.

Top