Russian rouble to Norwegian Krone exchange rate - RUB to NOK

Russian rouble exchange rate evolution chart

(07 May 2021): 100 RUB = 11,1910 (NOK)

Date Value (NOK) Variation
07 May 2021 11,1910 +0,0030
06 May 2021 11,1880 +0,0690
05 May 2021 11,1190 +0,0240
04 May 2021 11,0950 +0,0580
03 May 2021 11,0370 +0,0640
30 Apr 2021 10,9730 -0,0370
29 Apr 2021 11,0100 -0,0760
28 Apr 2021 11,0860 +0,0350
27 Apr 2021 11,0510 -0,0280
26 Apr 2021 11,0790 -0,0390
23 Apr 2021 11,1180 +0,1160
22 Apr 2021 11,0020 +0,0960
21 Apr 2021 10,9060 +0,0730
20 Apr 2021 10,8330 (min) -0,0370
19 Apr 2021 10,8700 -0,1520
16 Apr 2021 11,0220 +0,1330
15 Apr 2021 10,8890 -0,2370
14 Apr 2021 11,1260 +0,0560
13 Apr 2021 11,0700 +0,0930
12 Apr 2021 10,9770 -0,0380
09 Apr 2021 11,0150 -0,0040
08 Apr 2021 11,0190 +0,1310
07 Apr 2021 10,8880 -0,2460
06 Apr 2021 11,1340 -0,1840
31 Mar 2021 11,3180 +0,0330
30 Mar 2021 11,2850 +0,0220
29 Mar 2021 11,2630 -0,0500
26 Mar 2021 11,3130 +0,0200
25 Mar 2021 11,2930 +0,0330
24 Mar 2021 11,2600 -0,0140
23 Mar 2021 11,2740 -0,1310
22 Mar 2021 11,4050 -0,1780
19 Mar 2021 11,5830 +0,1160
18 Mar 2021 11,4670 -0,0570
17 Mar 2021 11,5240 -0,1290
16 Mar 2021 11,6530 (max) +0,0650
15 Mar 2021 11,5880 +0,0870
12 Mar 2021 11,5010 +0,0400
11 Mar 2021 11,4610 +0,0020
10 Mar 2021 11,4590 -0,0040
09 Mar 2021 11,4630 -0,0070
08 Mar 2021 11,4700 -0,0180
05 Mar 2021 11,4880 -0,0840
04 Mar 2021 11,5720 +0,0460
03 Mar 2021 11,5260 -0,0380
02 Mar 2021 11,5640 -0,0350
01 Mar 2021 11,5990 +0,1270
26 Feb 2021 11,4720 +0,1520
25 Feb 2021 11,3200 -0,1320
24 Feb 2021 11,4520 -0,0240
23 Feb 2021 11,4760 +0,1340
22 Feb 2021 11,3420 -0,0510
19 Feb 2021 11,3930 -0,0890
18 Feb 2021 11,4820 +0,0150
17 Feb 2021 11,4670 +0,0570
16 Feb 2021 11,4100 -0,0520
15 Feb 2021 11,4620 +0,0090
12 Feb 2021 11,4530 -0,0260
11 Feb 2021 11,4790 +0,0530
10 Feb 2021 11,4260 -0,0210
09 Feb 2021 11,4470 -0,0430
08 Feb 2021 11,4900 -0,0090
05 Feb 2021 11,4990 +0,0910
04 Feb 2021 11,4080 +0,0580
03 Feb 2021 11,3500 -0,0280
02 Feb 2021 11,3780 +0,0390
01 Feb 2021 11,3390 +0,0840
29 Jan 2021 11,2550 -0,1330
28 Jan 2021 11,3880 -0,0110
27 Jan 2021 11,3990 +0,0160
26 Jan 2021 11,3830 +0,0950
25 Jan 2021 11,2880 -0,0520
22 Jan 2021 11,3400 -0,0960
21 Jan 2021 11,4360 -0,1520
20 Jan 2021 11,5880 +0,0250
19 Jan 2021 11,5630 -0,0290
18 Jan 2021 11,5920 +0,0090
15 Jan 2021 11,5830 +0,0100
14 Jan 2021 11,5730 +0,0580
13 Jan 2021 11,5150 -0,0080
12 Jan 2021 11,5230 +0,1050

Maximums, Minimums and Averages for the specified interval 09.01.2021 - 09.05.2021

Maximum Russian rouble exchange rate
100 RUB = 11,6530 (NOK)
Date: 16 March 2021

Minimum Russian rouble exchange rate
100 RUB = 10,8330 (NOK)
Date: 20 April 2021

Average Russian rouble exchange rate
100 RUB = 11,3210 (NOK)

Display only russian rouble exchange rate without the table of data.

Top