Import-weighted krone exchange rate exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(30 Jun 2022): 1 I44 = 113.5500 (NOK)

Date Value (NOK) Variation
30 Jun 2022 113.5500 +0,8900
29 Jun 2022 112.6600 -0,1300
28 Jun 2022 112.7900 -0,7500
27 Jun 2022 113.5400 -0,3600
24 Jun 2022 113.9000 -0,5400
23 Jun 2022 114.4400 -0,2600
22 Jun 2022 114.7000 (max) +1,9700
21 Jun 2022 112.7300 -1,0300
20 Jun 2022 113.7600 -0,4700
17 Jun 2022 114.2300 -0,3900
16 Jun 2022 114.6200 +0,8800
15 Jun 2022 113.7400 +0,0600
14 Jun 2022 113.6800 +0,7000
13 Jun 2022 112.9800 +1,9600
10 Jun 2022 111.0200 +0,1600
09 Jun 2022 110.8600 +0,4700
08 Jun 2022 110.3900 -0,8300
07 Jun 2022 111.2200 +0,9900
03 Jun 2022 110.2300 +0,0500
02 Jun 2022 110.1800 +0,5500
01 Jun 2022 109.6300 -0,6200
31 May 2022 110.2500 -0,1300
30 May 2022 110.3800 -0,5500
27 May 2022 110.9300 -1,3200
25 May 2022 112.2500 -0,1600
24 May 2022 112.4100 +0,1000
23 May 2022 112.3100 -0,1900
20 May 2022 112.5000 -0,4600
19 May 2022 112.9600 +1,0900
18 May 2022 111.8700 -0,1700
16 May 2022 112.0400 +0,0800
13 May 2022 111.9600 -0,7500
12 May 2022 112.7100 +1,6200
11 May 2022 111.0900 -0,3800
10 May 2022 111.4700 +1,8500
09 May 2022 109.6200 +0,5100
06 May 2022 109.1100 +0,9600
05 May 2022 108.1500 -0,7300
04 May 2022 108.8800 +0,1600
03 May 2022 108.7200 -0,2700
02 May 2022 108.9900 +1,6900
29 Apr 2022 107.3000 -1,4900
28 Apr 2022 108.7900 +1,5300
27 Apr 2022 107.2600 +0,0300
26 Apr 2022 107.2300 +1,2500
25 Apr 2022 105.9800 +0,8200
22 Apr 2022 105.1600 +0,5700
21 Apr 2022 104.5900 +0,1300
20 Apr 2022 104.4600 +0,1300
19 Apr 2022 104.3300 -0,4700
13 Apr 2022 104.8000 +0,5200
12 Apr 2022 104.2800 - 0,0000
11 Apr 2022 104.2800 +0,0800
08 Apr 2022 104.2000 -0,3000
07 Apr 2022 104.5000 +0,1100
06 Apr 2022 104.3900 +0,1600
05 Apr 2022 104.2300 +0,2700
04 Apr 2022 103.9600 -1,1000
01 Apr 2022 105.0600 -0,3600
31 Mar 2022 105.4200 +0,9300
30 Mar 2022 104.4900 +0,3400
29 Mar 2022 104.1500 +1,0000
28 Mar 2022 103.1500 -0,1000
25 Mar 2022 103.2500 +0,2900
24 Mar 2022 102.9600 (min) -1,5400
23 Mar 2022 104.5000 +0,3500
22 Mar 2022 104.1500 -0,2500
21 Mar 2022 104.4000 -0,3700
18 Mar 2022 104.7700 -0,7700
17 Mar 2022 105.5400 -0,3600
16 Mar 2022 105.9000 -0,2300
15 Mar 2022 106.1300 -0,3200
14 Mar 2022 106.4500 +0,9100
11 Mar 2022 105.5400 -0,8100
10 Mar 2022 106.3500 +0,9300
09 Mar 2022 105.4200 +0,2900
08 Mar 2022 105.1300 -0,5400
07 Mar 2022 105.6700 -0,4800
04 Mar 2022 106.1500 +0,3800
03 Mar 2022 105.7700 -1,0900

Info:

Display only import-weighted krone exchange rate exchange rate without the data table.

Top