Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2025 | 1 I44 | 116.8300 | -0,3412 % | -0,4000 | ||
| 17 Sep 2025 | 1 I44 | 117.2300 | +0,2137 % | +0,2500 | ||
| 16 Sep 2025 | 1 I44 | 116.9800 | +0,1884 % | +0,2200 | ||
| 15 Sep 2025 | 1 I44 | 116.7600 | -0,2904 % | -0,3400 | ||
| 12 Sep 2025 | 1 I44 | 117.1000 | -0,2895 % | -0,3400 | ||
| 11 Sep 2025 | 1 I44 | 117.4400 | - | 0,0000 % | 0,0000 | |
| 10 Sep 2025 | 1 I44 | 117.4400 | -0,6430 % | -0,7600 | ||
| 09 Sep 2025 | 1 I44 | 118.2000 | -0,0338 % | -0,0400 | ||
| 08 Sep 2025 | 1 I44 | 118.2400 | -0,3623 % | -0,4300 | ||
| 05 Sep 2025 | 1 I44 | 118.6700 | -0,1178 % | -0,1400 | ||
| 04 Sep 2025 | 1 I44 | 118.8100 | +0,4651 % | +0,5500 | ||
| 03 Sep 2025 | 1 I44 | 118.2600 | +0,2458 % | +0,2900 | ||
| 02 Sep 2025 | 1 I44 | 117.9700 | -0,3800 % | -0,4500 | ||
| 01 Sep 2025 | 1 I44 | 118.4200 | -0,2359 % | -0,2800 | ||
| 29 Aug 2025 | 1 I44 | 118.7000 | - | 0,0000 % | 0,0000 | |
| 28 Aug 2025 | 1 I44 | 118.7000 | -0,4028 % | -0,4800 | ||
| 27 Aug 2025 | 1 I44 | 119.1800 | -0,2427 % | -0,2900 | ||
| 26 Aug 2025 | 1 I44 | 119.4700 | +0,3359 % | +0,4000 | ||
| 25 Aug 2025 | 1 I44 | 119.0700 | -0,3265 % | -0,3900 | ||
| 22 Aug 2025 | 1 I44 | 119.4600 | -0,0920 % | -0,1100 | ||
| 21 Aug 2025 | 1 I44 | 119.5700 | -0,8212 % | -0,9900 | ||
| 20 Aug 2025 | 1 I44 | 120.5600 | +0,2161 % | +0,2600 | ||
| 19 Aug 2025 | 1 I44 | 120.3000 | +0,3169 % | +0,3800 | ||
| 18 Aug 2025 | 1 I44 | 119.9200 | -0,0333 % | -0,0400 | ||
| 15 Aug 2025 | 1 I44 | 119.9600 | -0,2495 % | -0,3000 | ||
| 14 Aug 2025 | 1 I44 | 120.2600 | -0,1495 % | -0,1800 | ||
| 13 Aug 2025 | 1 I44 | 120.4400 | +0,2330 % | +0,2800 | ||
| 12 Aug 2025 | 1 I44 | 120.1600 | -0,0499 % | -0,0600 | ||
| 11 Aug 2025 | 1 I44 | 120.2200 | -0,3564 % | -0,4300 | ||
| 08 Aug 2025 | 1 I44 | 120.6500 | +0,5500 % | +0,6600 | ||
| 07 Aug 2025 | 1 I44 | 119.9900 | +0,3009 % | +0,3600 | ||
| 06 Aug 2025 | 1 I44 | 119.6300 | -0,2335 % | -0,2800 | ||
| 05 Aug 2025 | 1 I44 | 119.9100 | -0,1000 % | -0,1200 | ||
| 04 Aug 2025 | 1 I44 | 120.0300 | +0,2087 % | +0,2500 | ||
| 01 Aug 2025 | 1 I44 | 119.7800 | +0,3267 % | +0,3900 | ||
| 31 Jul 2025 | 1 I44 | 119.3900 | +0,0922 % | +0,1100 | ||
| 30 Jul 2025 | 1 I44 | 119.2800 | -0,2425 % | -0,2900 | ||
| 29 Jul 2025 | 1 I44 | 119.5700 | -0,0836 % | -0,1000 | ||
| 28 Jul 2025 | 1 I44 | 119.6700 | -0,1502 % | -0,1800 | ||
| 25 Jul 2025 | 1 I44 | 119.8500 | +0,2174 % | +0,2600 | ||
| 24 Jul 2025 | 1 I44 | 119.5900 | +0,1927 % | +0,2300 | ||
| 23 Jul 2025 | 1 I44 | 119.3600 | -0,3257 % | -0,3900 | ||
| 22 Jul 2025 | 1 I44 | 119.7500 | +0,0585 % | +0,0700 | ||
| 21 Jul 2025 | 1 I44 | 119.6800 | +0,2681 % | +0,3200 | ||
| 18 Jul 2025 | 1 I44 | 119.3600 | -1,2248 % | -1,4800 | ||
| 17 Jul 2025 | 1 I44 | 120.8400 | (max) | +0,2572 % | +0,3100 | |
| 16 Jul 2025 | 1 I44 | 120.5300 | +0,7355 % | +0,8800 | ||
| 15 Jul 2025 | 1 I44 | 119.6500 | +0,5547 % | +0,6600 | ||
| 14 Jul 2025 | 1 I44 | 118.9900 | -0,3267 % | -0,3900 | ||
| 11 Jul 2025 | 1 I44 | 119.3800 | +0,3025 % | +0,3600 | ||
| 10 Jul 2025 | 1 I44 | 119.0200 | -0,2932 % | -0,3500 | ||
| 09 Jul 2025 | 1 I44 | 119.3700 | +0,0503 % | +0,0600 | ||
| 08 Jul 2025 | 1 I44 | 119.3100 | -0,4007 % | -0,4800 | ||
| 07 Jul 2025 | 1 I44 | 119.7900 | +0,3687 % | +0,4400 | ||
| 04 Jul 2025 | 1 I44 | 119.3500 | -0,1840 % | -0,2200 | ||
| 03 Jul 2025 | 1 I44 | 119.5700 | -0,1169 % | -0,1400 | ||
| 02 Jul 2025 | 1 I44 | 119.7100 | +0,3269 % | +0,3900 | ||
| 01 Jul 2025 | 1 I44 | 119.3200 | -0,1256 % | -0,1500 | ||
| 30 Jun 2025 | 1 I44 | 119.4700 | +0,2602 % | +0,3100 | ||
| 27 Jun 2025 | 1 I44 | 119.1600 | -0,1759 % | -0,2100 | ||
| 26 Jun 2025 | 1 I44 | 119.3700 | -0,0251 % | -0,0300 | ||
| 25 Jun 2025 | 1 I44 | 119.4000 | +0,5982 % | +0,7100 | ||
| 24 Jun 2025 | 1 I44 | 118.6900 | +0,3212 % | +0,3800 | ||
| 23 Jun 2025 | 1 I44 | 118.3100 | +0,5012 % | +0,5900 | ||
| 20 Jun 2025 | 1 I44 | 117.7200 | +0,4437 % | +0,5200 | ||
| 19 Jun 2025 | 1 I44 | 117.2000 | +0,7912 % | +0,9200 | ||
| 18 Jun 2025 | 1 I44 | 116.2800 | +0,2587 % | +0,3000 | ||
| 17 Jun 2025 | 1 I44 | 115.9800 | (min) | -0,4122 % | -0,4800 | |
| 16 Jun 2025 | 1 I44 | 116.4600 | +0,0687 % | +0,0800 | ||
| 13 Jun 2025 | 1 I44 | 116.3800 | -0,9532 % | -1,1200 | ||
| 12 Jun 2025 | 1 I44 | 117.5000 | -0,3224 % | -0,3800 | ||
| 11 Jun 2025 | 1 I44 | 117.8800 | +0,4003 % | +0,4700 | ||
| 10 Jun 2025 | 1 I44 | 117.4100 | -0,1701 % | -0,2000 | ||
| 06 Jun 2025 | 1 I44 | 117.6100 | -0,0085 % | -0,0100 | ||
| 05 Jun 2025 | 1 I44 | 117.6200 | +0,0085 % | +0,0100 | ||
| 04 Jun 2025 | 1 I44 | 117.6100 | -0,1104 % | -0,1300 | ||
| 03 Jun 2025 | 1 I44 | 117.7400 | +0,2128 % | +0,2500 | ||
| 02 Jun 2025 | 1 I44 | 117.4900 | -0,4912 % | -0,5800 | ||
| 30 May 2025 | 1 I44 | 118.0700 | +0,2973 % | +0,3500 | ||
| 28 May 2025 | 1 I44 | 117.7200 | +0,0340 % | +0,0400 | ||
| 27 May 2025 | 1 I44 | 117.6800 | +0,1532 % | +0,1800 | ||
| 26 May 2025 | 1 I44 | 117.5000 | -0,5080 % | -0,6000 | ||
| 23 May 2025 | 1 I44 | 118.1000 | +0,1696 % | +0,2000 | ||
| 22 May 2025 | 1 I44 | 117.9000 | +0,2977 % | +0,3500 | ||
| 21 May 2025 | 1 I44 | 117.5500 | -1,1021 % | -1,3100 | ||
| 20 May 2025 | 1 I44 | 118.8600 | +0,1095 % | +0,1300 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro