Import-weighted krone exchange rate to Norwegian Krone exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(27 Oct 2020): 1 I44 = 114,6500 (NOK)

Date Value (NOK) Variation
27 Oct 2020 114,6500 -1,0900
26 Oct 2020 115,7400 +0,2900
23 Oct 2020 115,4500 -0,2300
22 Oct 2020 115,6800 +0,0600
21 Oct 2020 115,6200 -0,3300
20 Oct 2020 115,9500 +0,0200
19 Oct 2020 115,9300 -0,1800
16 Oct 2020 116,1100 -0,1700
15 Oct 2020 116,2800 +1,5700
14 Oct 2020 114,7100 +0,3700
13 Oct 2020 114,3400 +0,1000
12 Oct 2020 114,2400 -0,7300
09 Oct 2020 114,9700 -0,2800
08 Oct 2020 115,2500 -0,1700
07 Oct 2020 115,4200 +0,8100
06 Oct 2020 114,6100 -0,3300
05 Oct 2020 114,9400 -0,4200
02 Oct 2020 115,3600 +0,0500
01 Oct 2020 115,3100 -1,7900
30 Sep 2020 117,1000 +0,4200
29 Sep 2020 116,6800 -0,1500
28 Sep 2020 116,8300 -0,9500
25 Sep 2020 117,7800 (max) +0,3700
24 Sep 2020 117,4100 +0,9900
23 Sep 2020 116,4200 +0,3700
22 Sep 2020 116,0500 +0,8800
21 Sep 2020 115,1700 +1,2900
18 Sep 2020 113,8800 +0,2500
17 Sep 2020 113,6300 +0,8500
16 Sep 2020 112,7800 -0,2200
15 Sep 2020 113,0000 +0,1700
14 Sep 2020 112,8300 -0,2100
11 Sep 2020 113,0400 +0,1200
10 Sep 2020 112,9200 -0,5100
09 Sep 2020 113,4300 +0,5200
08 Sep 2020 112,9100 +1,3100
07 Sep 2020 111,6000 -0,3300
04 Sep 2020 111,9300 +0,3400
03 Sep 2020 111,5900 +1,3400
02 Sep 2020 110,2500 +0,0600
01 Sep 2020 110,1900 (min) -0,3200
31 Aug 2020 110,5100 -0,2500
28 Aug 2020 110,7600 -0,6100
27 Aug 2020 111,3700 -0,4200
26 Aug 2020 111,7900 +0,0300
25 Aug 2020 111,7600 -0,4200
24 Aug 2020 112,1800 +0,0700
21 Aug 2020 112,1100 +0,0900
20 Aug 2020 112,0200 +0,7400
19 Aug 2020 111,2800 +0,4100
18 Aug 2020 110,8700 -0,2000
17 Aug 2020 111,0700 -0,4700
14 Aug 2020 111,5400 +0,3200
13 Aug 2020 111,2200 -0,5600
12 Aug 2020 111,7800 -0,2200
11 Aug 2020 112,0000 -0,5900
10 Aug 2020 112,5900 +0,0300
07 Aug 2020 112,5600 -0,0900
06 Aug 2020 112,6500 -0,1800
05 Aug 2020 112,8300 -1,0900
04 Aug 2020 113,9200 +0,2300
03 Aug 2020 113,6900 +0,1300
31 Jul 2020 113,5600 -0,1100
30 Jul 2020 113,6700 +0,4900
29 Jul 2020 113,1800 -0,3400
28 Jul 2020 113,5200 +0,3600
27 Jul 2020 113,1600 -0,7000
24 Jul 2020 113,8600 +0,7400
23 Jul 2020 113,1200 +0,7500
22 Jul 2020 112,3700 -0,0500
21 Jul 2020 112,4200 -0,9100
20 Jul 2020 113,3300 +0,1100
17 Jul 2020 113,2200 -0,2100
16 Jul 2020 113,4300 -0,1400
15 Jul 2020 113,5700 -0,9400
14 Jul 2020 114,5100 +0,1700
13 Jul 2020 114,3400 -0,7000
10 Jul 2020 115,0400 +1,1800
09 Jul 2020 113,8600 -0,7600
08 Jul 2020 114,6200 +0,5800
07 Jul 2020 114,0400 +0,3500
06 Jul 2020 113,6900 -0,8900
03 Jul 2020 114,5800 +0,0600
02 Jul 2020 114,5200 -1,0700
01 Jul 2020 115,5900 -1,3900
30 Jun 2020 116,9800 +0,3600

Info:

Display only import-weighted krone exchange rate exchange rate without the table of data.

Top