Import-weighted krone exchange rate to Norwegian Krone exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(13 Sep 2019): 1 I44 = 108,2000 (NOK)

Date Value (NOK) Variation
13 Sep 2019 108,2000 +0,2800
12 Sep 2019 107,9200 +0,0900
11 Sep 2019 107,8300 -0,1500
10 Sep 2019 107,9800 +0,3500
09 Sep 2019 107,6300 -0,6000
06 Sep 2019 108,2300 +0,0900
05 Sep 2019 108,1400 -0,4500
04 Sep 2019 108,5900 -0,3700
03 Sep 2019 108,9600 (max) +0,4300
02 Sep 2019 108,5300 -0,3600
30 Aug 2019 108,8900 +0,0800
29 Aug 2019 108,8100 +0,3500
28 Aug 2019 108,4600 +0,1600
27 Aug 2019 108,3000 +0,1300
26 Aug 2019 108,1700 -0,0600
23 Aug 2019 108,2300 +0,2800
22 Aug 2019 107,9500 +0,1100
21 Aug 2019 107,8400 -0,3500
20 Aug 2019 108,1900 - 0,0000
19 Aug 2019 108,1900 -0,2500
16 Aug 2019 108,4400 -0,0800
15 Aug 2019 108,5200 +0,2300
14 Aug 2019 108,2900 +0,1600
13 Aug 2019 108,1300 -0,0900
12 Aug 2019 108,2200 +0,3200
09 Aug 2019 107,9000 -0,6200
08 Aug 2019 108,5200 +0,3400
07 Aug 2019 108,1800 +0,2300
06 Aug 2019 107,9500 -0,1300
05 Aug 2019 108,0800 +0,0500
02 Aug 2019 108,0300 +0,5900
01 Aug 2019 107,4400 +0,6100
31 Jul 2019 106,8300 +0,4400
30 Jul 2019 106,3900 +0,2500
29 Jul 2019 106,1400 -0,0400
26 Jul 2019 106,1800 +0,6600
25 Jul 2019 105,5200 -0,1800
24 Jul 2019 105,7000 -0,2800
23 Jul 2019 105,9800 +0,6800
22 Jul 2019 105,3000 +0,1200
19 Jul 2019 105,1800 -0,3100
18 Jul 2019 105,4900 +0,3100
17 Jul 2019 105,1800 +0,3200
16 Jul 2019 104,8600 (min) -0,1700
15 Jul 2019 105,0300 +0,0100
12 Jul 2019 105,0200 -0,0800
11 Jul 2019 105,1000 -0,6600
10 Jul 2019 105,7600 -0,0700
09 Jul 2019 105,8300 +0,0700
08 Jul 2019 105,7600 +0,5700
05 Jul 2019 105,1900 +0,0500
04 Jul 2019 105,1400 -0,2500
03 Jul 2019 105,3900 -0,1000
02 Jul 2019 105,4900 -0,0700
01 Jul 2019 105,5600 +0,0400
28 Jun 2019 105,5200 +0,0800
27 Jun 2019 105,4400 +0,1100
26 Jun 2019 105,3300 -0,0900
25 Jun 2019 105,4200 +0,3600
24 Jun 2019 105,0600 -0,4200
21 Jun 2019 105,4800 +0,1100
20 Jun 2019 105,3700 -1,2000
19 Jun 2019 106,5700 +0,0200
18 Jun 2019 106,5500 +0,0500
17 Jun 2019 106,5000 +0,2500
14 Jun 2019 106,2500 +0,1600
13 Jun 2019 106,0900 -0,0400
12 Jun 2019 106,1300 +0,1300
11 Jun 2019 106,0000 -0,4300
07 Jun 2019 106,4300 -0,2500
06 Jun 2019 106,6800 +0,3000
05 Jun 2019 106,3800 -0,0700
04 Jun 2019 106,4500 -0,0900
03 Jun 2019 106,5400 -0,1200
31 May 2019 106,6600 +0,3700
29 May 2019 106,2900 +0,6500
28 May 2019 105,6400 -0,4100
27 May 2019 106,0500 -0,0300
24 May 2019 106,0800 -0,0300
23 May 2019 106,1100 +0,0100
22 May 2019 106,1000 -0,3500
21 May 2019 106,4500 -0,0700
20 May 2019 106,5200 +0,4600
16 May 2019 106,0600 -0,5800

Info:

Display only import-weighted krone exchange rate exchange rate without the table of data.

Top