Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1 I44 | 120.9600 | +0,2486 % | +0,3000 | ||
| 15 Apr 2024 | 1 I44 | 120.6600 | +0,2659 % | +0,3200 | ||
| 12 Apr 2024 | 1 I44 | 120.3400 | -0,0830 % | -0,1000 | ||
| 11 Apr 2024 | 1 I44 | 120.4400 | +0,6434 % | +0,7700 | ||
| 10 Apr 2024 | 1 I44 | 119.6700 | -0,1668 % | -0,2000 | ||
| 09 Apr 2024 | 1 I44 | 119.8700 | -0,0500 % | -0,0600 | ||
| 08 Apr 2024 | 1 I44 | 119.9300 | -0,1000 % | -0,1200 | ||
| 05 Apr 2024 | 1 I44 | 120.0500 | +0,0333 % | +0,0400 | ||
| 04 Apr 2024 | 1 I44 | 120.0100 | -0,5140 % | -0,6200 | ||
| 03 Apr 2024 | 1 I44 | 120.6300 | -0,5769 % | -0,7000 | ||
| 02 Apr 2024 | 1 I44 | 121.3300 | (max) | +0,3806 % | +0,4600 | |
| 27 Mar 2024 | 1 I44 | 120.8700 | +0,5240 % | +0,6300 | ||
| 26 Mar 2024 | 1 I44 | 120.2400 | +0,0916 % | +0,1100 | ||
| 25 Mar 2024 | 1 I44 | 120.1300 | -0,1413 % | -0,1700 | ||
| 22 Mar 2024 | 1 I44 | 120.3000 | +0,7200 % | +0,8600 | ||
| 21 Mar 2024 | 1 I44 | 119.4400 | -0,3837 % | -0,4600 | ||
| 20 Mar 2024 | 1 I44 | 119.9000 | -0,2164 % | -0,2600 | ||
| 19 Mar 2024 | 1 I44 | 120.1600 | +0,3591 % | +0,4300 | ||
| 18 Mar 2024 | 1 I44 | 119.7300 | +0,2092 % | +0,2500 | ||
| 15 Mar 2024 | 1 I44 | 119.4800 | +0,4625 % | +0,5500 | ||
| 14 Mar 2024 | 1 I44 | 118.9300 | -0,1008 % | -0,1200 | ||
| 13 Mar 2024 | 1 I44 | 119.0500 | -0,0168 % | -0,0200 | ||
| 12 Mar 2024 | 1 I44 | 119.0700 | +0,2357 % | +0,2800 | ||
| 11 Mar 2024 | 1 I44 | 118.7900 | +0,9175 % | +1,0800 | ||
| 08 Mar 2024 | 1 I44 | 117.7100 | -0,5156 % | -0,6100 | ||
| 07 Mar 2024 | 1 I44 | 118.3200 | -0,5881 % | -0,7000 | ||
| 06 Mar 2024 | 1 I44 | 119.0200 | -0,0588 % | -0,0700 | ||
| 05 Mar 2024 | 1 I44 | 119.0900 | +0,3201 % | +0,3800 | ||
| 04 Mar 2024 | 1 I44 | 118.7100 | -0,2605 % | -0,3100 | ||
| 01 Mar 2024 | 1 I44 | 119.0200 | -0,3516 % | -0,4200 | ||
| 29 Feb 2024 | 1 I44 | 119.4400 | +0,1090 % | +0,1300 | ||
| 28 Feb 2024 | 1 I44 | 119.3100 | +0,4547 % | +0,5400 | ||
| 27 Feb 2024 | 1 I44 | 118.7700 | - | 0,0000 % | 0,0000 | |
| 26 Feb 2024 | 1 I44 | 118.7700 | +0,2786 % | +0,3300 | ||
| 23 Feb 2024 | 1 I44 | 118.4400 | +0,2964 % | +0,3500 | ||
| 22 Feb 2024 | 1 I44 | 118.0900 | +0,1102 % | +0,1300 | ||
| 21 Feb 2024 | 1 I44 | 117.9600 | +0,0764 % | +0,0900 | ||
| 20 Feb 2024 | 1 I44 | 117.8700 | +0,1274 % | +0,1500 | ||
| 19 Feb 2024 | 1 I44 | 117.7200 | -0,4145 % | -0,4900 | ||
| 16 Feb 2024 | 1 I44 | 118.2100 | -0,1436 % | -0,1700 | ||
| 15 Feb 2024 | 1 I44 | 118.3800 | +0,1353 % | +0,1600 | ||
| 14 Feb 2024 | 1 I44 | 118.2200 | +0,4162 % | +0,4900 | ||
| 13 Feb 2024 | 1 I44 | 117.7300 | -0,2373 % | -0,2800 | ||
| 12 Feb 2024 | 1 I44 | 118.0100 | -0,6232 % | -0,7400 | ||
| 09 Feb 2024 | 1 I44 | 118.7500 | -0,1597 % | -0,1900 | ||
| 08 Feb 2024 | 1 I44 | 118.9400 | +0,3374 % | +0,4000 | ||
| 07 Feb 2024 | 1 I44 | 118.5400 | -0,6870 % | -0,8200 | ||
| 06 Feb 2024 | 1 I44 | 119.3600 | -0,0335 % | -0,0400 | ||
| 05 Feb 2024 | 1 I44 | 119.4000 | +0,8105 % | +0,9600 | ||
| 02 Feb 2024 | 1 I44 | 118.4400 | +0,1099 % | +0,1300 | ||
| 01 Feb 2024 | 1 I44 | 118.3100 | +0,1269 % | +0,1500 | ||
| 31 Jan 2024 | 1 I44 | 118.1600 | +0,2120 % | +0,2500 | ||
| 30 Jan 2024 | 1 I44 | 117.9100 | +0,2551 % | +0,3000 | ||
| 29 Jan 2024 | 1 I44 | 117.6100 | -0,1019 % | -0,1200 | ||
| 26 Jan 2024 | 1 I44 | 117.7300 | -0,3892 % | -0,4600 | ||
| 25 Jan 2024 | 1 I44 | 118.1900 | -0,2532 % | -0,3000 | ||
| 24 Jan 2024 | 1 I44 | 118.4900 | -0,1601 % | -0,1900 | ||
| 23 Jan 2024 | 1 I44 | 118.6800 | -0,0337 % | -0,0400 | ||
| 22 Jan 2024 | 1 I44 | 118.7200 | +0,2957 % | +0,3500 | ||
| 19 Jan 2024 | 1 I44 | 118.3700 | -0,3116 % | -0,3700 | ||
| 18 Jan 2024 | 1 I44 | 118.7400 | +0,1603 % | +0,1900 | ||
| 17 Jan 2024 | 1 I44 | 118.5500 | +0,7136 % | +0,8400 | ||
| 16 Jan 2024 | 1 I44 | 117.7100 | +0,2128 % | +0,2500 | ||
| 15 Jan 2024 | 1 I44 | 117.4600 | +0,2732 % | +0,3200 | ||
| 12 Jan 2024 | 1 I44 | 117.1400 | -0,4081 % | -0,4800 | ||
| 11 Jan 2024 | 1 I44 | 117.6200 | +0,2215 % | +0,2600 | ||
| 10 Jan 2024 | 1 I44 | 117.3600 | -0,1871 % | -0,2200 | ||
| 09 Jan 2024 | 1 I44 | 117.5800 | -0,4150 % | -0,4900 | ||
| 08 Jan 2024 | 1 I44 | 118.0700 | +0,4424 % | +0,5200 | ||
| 05 Jan 2024 | 1 I44 | 117.5500 | +0,2217 % | +0,2600 | ||
| 04 Jan 2024 | 1 I44 | 117.2900 | -0,3907 % | -0,4600 | ||
| 03 Jan 2024 | 1 I44 | 117.7500 | +0,3494 % | +0,4100 | ||
| 02 Jan 2024 | 1 I44 | 117.3400 | +0,4365 % | +0,5100 | ||
| 29 Dec 2023 | 1 I44 | 116.8300 | -0,0941 % | -0,1100 | ||
| 28 Dec 2023 | 1 I44 | 116.9400 | +0,2658 % | +0,3100 | ||
| 27 Dec 2023 | 1 I44 | 116.6300 | (min) | -0,4439 % | -0,5200 | |
| 22 Dec 2023 | 1 I44 | 117.1500 | -0,4081 % | -0,4800 | ||
| 21 Dec 2023 | 1 I44 | 117.6300 | +0,1021 % | +0,1200 | ||
| 20 Dec 2023 | 1 I44 | 117.5100 | -0,5669 % | -0,6700 | ||
| 19 Dec 2023 | 1 I44 | 118.1800 | - | 0,0000 % | 0,0000 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro