Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 I44 | 123,0600 | -1,3072 % | -1,6300 | ||
| 30 Mar 2020 | 1 I44 | 124,6900 | +0,0401 % | +0,0500 | ||
| 27 Mar 2020 | 1 I44 | 124,6400 | +1,1442 % | +1,4100 | ||
| 26 Mar 2020 | 1 I44 | 123,2300 | -2,3921 % | -3,0200 | ||
| 25 Mar 2020 | 1 I44 | 126,2500 | -1,4134 % | -1,8100 | ||
| 24 Mar 2020 | 1 I44 | 128,0600 | -2,3635 % | -3,1000 | ||
| 23 Mar 2020 | 1 I44 | 131,1600 | +0,5366 % | +0,7000 | ||
| 20 Mar 2020 | 1 I44 | 130,4600 | -0,8135 % | -1,0700 | ||
| 19 Mar 2020 | 1 I44 | 131,5300 | (max) | +5,1567 % | +6,4500 | |
| 18 Mar 2020 | 1 I44 | 125,0800 | +1,3122 % | +1,6200 | ||
| 17 Mar 2020 | 1 I44 | 123,4600 | +0,5702 % | +0,7000 | ||
| 16 Mar 2020 | 1 I44 | 122,7600 | +2,6250 % | +3,1400 | ||
| 13 Mar 2020 | 1 I44 | 119,6200 | -1,8059 % | -2,2000 | ||
| 12 Mar 2020 | 1 I44 | 121,8200 | +4,2979 % | +5,0200 | ||
| 11 Mar 2020 | 1 I44 | 116,8000 | +0,3350 % | +0,3900 | ||
| 10 Mar 2020 | 1 I44 | 116,4100 | -0,2656 % | -0,3100 | ||
| 09 Mar 2020 | 1 I44 | 116,7200 | +2,8642 % | +3,2500 | ||
| 06 Mar 2020 | 1 I44 | 113,4700 | +0,6118 % | +0,6900 | ||
| 05 Mar 2020 | 1 I44 | 112,7800 | +0,3024 % | +0,3400 | ||
| 04 Mar 2020 | 1 I44 | 112,4400 | -0,0800 % | -0,0900 | ||
| 03 Mar 2020 | 1 I44 | 112,5300 | -0,5919 % | -0,6700 | ||
| 02 Mar 2020 | 1 I44 | 113,2000 | -0,2819 % | -0,3200 | ||
| 28 Feb 2020 | 1 I44 | 113,5200 | +0,7097 % | +0,8000 | ||
| 27 Feb 2020 | 1 I44 | 112,7200 | +0,4366 % | +0,4900 | ||
| 26 Feb 2020 | 1 I44 | 112,2300 | +0,3039 % | +0,3400 | ||
| 25 Feb 2020 | 1 I44 | 111,8900 | +0,2778 % | +0,3100 | ||
| 24 Feb 2020 | 1 I44 | 111,5800 | +0,2786 % | +0,3100 | ||
| 21 Feb 2020 | 1 I44 | 111,2700 | +0,3608 % | +0,4000 | ||
| 20 Feb 2020 | 1 I44 | 110,8700 | +0,0541 % | +0,0600 | ||
| 19 Feb 2020 | 1 I44 | 110,8100 | -0,6723 % | -0,7500 | ||
| 18 Feb 2020 | 1 I44 | 111,5600 | +0,4593 % | +0,5100 | ||
| 17 Feb 2020 | 1 I44 | 111,0500 | +0,1262 % | +0,1400 | ||
| 14 Feb 2020 | 1 I44 | 110,9100 | -0,1081 % | -0,1200 | ||
| 13 Feb 2020 | 1 I44 | 111,0300 | +0,1443 % | +0,1600 | ||
| 12 Feb 2020 | 1 I44 | 110,8700 | -0,4311 % | -0,4800 | ||
| 11 Feb 2020 | 1 I44 | 111,3500 | +0,0629 % | +0,0700 | ||
| 10 Feb 2020 | 1 I44 | 111,2800 | -0,4384 % | -0,4900 | ||
| 07 Feb 2020 | 1 I44 | 111,7700 | +0,3411 % | +0,3800 | ||
| 06 Feb 2020 | 1 I44 | 111,3900 | +0,1258 % | +0,1400 | ||
| 05 Feb 2020 | 1 I44 | 111,2500 | -0,4652 % | -0,5200 | ||
| 04 Feb 2020 | 1 I44 | 111,7700 | -0,4187 % | -0,4700 | ||
| 03 Feb 2020 | 1 I44 | 112,2400 | +0,4834 % | +0,5400 | ||
| 31 Jan 2020 | 1 I44 | 111,7000 | -0,0269 % | -0,0300 | ||
| 30 Jan 2020 | 1 I44 | 111,7300 | +0,9304 % | +1,0300 | ||
| 29 Jan 2020 | 1 I44 | 110,7000 | -0,1623 % | -0,1800 | ||
| 28 Jan 2020 | 1 I44 | 110,8800 | +0,4166 % | +0,4600 | ||
| 27 Jan 2020 | 1 I44 | 110,4200 | +0,8586 % | +0,9400 | ||
| 24 Jan 2020 | 1 I44 | 109,4800 | -0,1004 % | -0,1100 | ||
| 23 Jan 2020 | 1 I44 | 109,5900 | +0,0091 % | +0,0100 | ||
| 22 Jan 2020 | 1 I44 | 109,5800 | +0,3756 % | +0,4100 | ||
| 21 Jan 2020 | 1 I44 | 109,1700 | +0,3770 % | +0,4100 | ||
| 20 Jan 2020 | 1 I44 | 108,7600 | -0,0551 % | -0,0600 | ||
| 17 Jan 2020 | 1 I44 | 108,8200 | +0,0828 % | +0,0900 | ||
| 16 Jan 2020 | 1 I44 | 108,7300 | +0,1658 % | +0,1800 | ||
| 15 Jan 2020 | 1 I44 | 108,5500 | -0,2389 % | -0,2600 | ||
| 14 Jan 2020 | 1 I44 | 108,8100 | +0,0460 % | +0,0500 | ||
| 13 Jan 2020 | 1 I44 | 108,7600 | +0,0828 % | +0,0900 | ||
| 10 Jan 2020 | 1 I44 | 108,6700 | +0,1475 % | +0,1600 | ||
| 09 Jan 2020 | 1 I44 | 108,5100 | +0,1754 % | +0,1900 | ||
| 08 Jan 2020 | 1 I44 | 108,3200 | +0,2221 % | +0,2400 | ||
| 07 Jan 2020 | 1 I44 | 108,0800 | +0,1483 % | +0,1600 | ||
| 06 Jan 2020 | 1 I44 | 107,9200 | (min) | -0,0371 % | -0,0400 | |
| 03 Jan 2020 | 1 I44 | 107,9600 | -0,0370 % | -0,0400 | ||
| 02 Jan 2020 | 1 I44 | 108,0000 | -0,1295 % | -0,1400 | ||
| 31 Dec 2019 | 1 I44 | 108,1400 | +0,1111 % | +0,1200 | ||
| 30 Dec 2019 | 1 I44 | 108,0200 | -0,1756 % | -0,1900 | ||
| 27 Dec 2019 | 1 I44 | 108,2100 | -0,6883 % | -0,7500 | ||
| 23 Dec 2019 | 1 I44 | 108,9600 | -0,3475 % | -0,3800 | ||
| 20 Dec 2019 | 1 I44 | 109,3400 | -0,1644 % | -0,1800 | ||
| 19 Dec 2019 | 1 I44 | 109,5200 | -0,6171 % | -0,6800 | ||
| 18 Dec 2019 | 1 I44 | 110,2000 | -0,1450 % | -0,1600 | ||
| 17 Dec 2019 | 1 I44 | 110,3600 | +0,1906 % | +0,2100 | ||
| 16 Dec 2019 | 1 I44 | 110,1500 | -0,2536 % | -0,2800 | ||
| 13 Dec 2019 | 1 I44 | 110,4300 | -0,5941 % | -0,6600 | ||
| 12 Dec 2019 | 1 I44 | 111,0900 | -0,2783 % | -0,3100 | ||
| 11 Dec 2019 | 1 I44 | 111,4000 | -0,1971 % | -0,2200 | ||
| 10 Dec 2019 | 1 I44 | 111,6200 | +0,5586 % | +0,6200 | ||
| 09 Dec 2019 | 1 I44 | 111,0000 | +0,0180 % | +0,0200 | ||
| 06 Dec 2019 | 1 I44 | 110,9800 | -0,2965 % | -0,3300 | ||
| 05 Dec 2019 | 1 I44 | 111,3100 | -0,0898 % | -0,1000 | ||
| 04 Dec 2019 | 1 I44 | 111,4100 | +0,1168 % | +0,1300 | ||
| 03 Dec 2019 | 1 I44 | 111,2800 | +0,1440 % | +0,1600 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro