Import-weighted krone exchange rate exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(20 Feb 2024): 1 I44 = 117.8700 (NOK)

Date Value (NOK) Variation
20 Feb 2024 117.8700 +0,1500
19 Feb 2024 117.7200 -0,4900
16 Feb 2024 118.2100 -0,1700
15 Feb 2024 118.3800 +0,1600
14 Feb 2024 118.2200 +0,4900
13 Feb 2024 117.7300 -0,2800
12 Feb 2024 118.0100 -0,7400
09 Feb 2024 118.7500 -0,1900
08 Feb 2024 118.9400 +0,4000
07 Feb 2024 118.5400 -0,8200
06 Feb 2024 119.3600 -0,0400
05 Feb 2024 119.4000 +0,9600
02 Feb 2024 118.4400 +0,1300
01 Feb 2024 118.3100 +0,1500
31 Jan 2024 118.1600 +0,2500
30 Jan 2024 117.9100 +0,3000
29 Jan 2024 117.6100 -0,1200
26 Jan 2024 117.7300 -0,4600
25 Jan 2024 118.1900 -0,3000
24 Jan 2024 118.4900 -0,1900
23 Jan 2024 118.6800 -0,0400
22 Jan 2024 118.7200 +0,3500
19 Jan 2024 118.3700 -0,3700
18 Jan 2024 118.7400 +0,1900
17 Jan 2024 118.5500 +0,8400
16 Jan 2024 117.7100 +0,2500
15 Jan 2024 117.4600 +0,3200
12 Jan 2024 117.1400 -0,4800
11 Jan 2024 117.6200 +0,2600
10 Jan 2024 117.3600 -0,2200
09 Jan 2024 117.5800 -0,4900
08 Jan 2024 118.0700 +0,5200
05 Jan 2024 117.5500 +0,2600
04 Jan 2024 117.2900 -0,4600
03 Jan 2024 117.7500 +0,4100
02 Jan 2024 117.3400 +0,5100
29 Dec 2023 116.8300 -0,1100
28 Dec 2023 116.9400 +0,3100
27 Dec 2023 116.6300 (min) -0,5200
22 Dec 2023 117.1500 -0,4800
21 Dec 2023 117.6300 +0,1200
20 Dec 2023 117.5100 -0,6700
19 Dec 2023 118.1800 - 0,0000
18 Dec 2023 118.1800 -1,0100
15 Dec 2023 119.1900 -0,8400
14 Dec 2023 120.0300 -3,2500
13 Dec 2023 123.2800 +0,5000
12 Dec 2023 122.7800 -0,3000
11 Dec 2023 123.0800 +0,6100
08 Dec 2023 122.4700 -0,2500
07 Dec 2023 122.7200 -0,3100
06 Dec 2023 123.0300 +0,2600
05 Dec 2023 122.7700 +1,2500
04 Dec 2023 121.5200 -0,0400
01 Dec 2023 121.5600 +0,0600
30 Nov 2023 121.5000 +0,2800
29 Nov 2023 121.2200 -0,1100
28 Nov 2023 121.3300 +0,3400
27 Nov 2023 120.9900 -0,5500
24 Nov 2023 121.5400 +0,1500
23 Nov 2023 121.3900 +0,0800
22 Nov 2023 121.3100 +0,4500
21 Nov 2023 120.8600 -0,4400
20 Nov 2023 121.3000 -0,9900
17 Nov 2023 122.2900 +0,4900
16 Nov 2023 121.8000 +0,1900
15 Nov 2023 121.6100 -2,0200
14 Nov 2023 123.6300 +0,4700
13 Nov 2023 123.1600 +0,1100
10 Nov 2023 123.0500 -0,6400
09 Nov 2023 123.6900 -0,0500
08 Nov 2023 123.7400 (max) +0,1200
07 Nov 2023 123.6200 +1,1400
06 Nov 2023 122.4800 -0,2200
03 Nov 2023 122.7000 -0,1100
02 Nov 2023 122.8100 +0,4100
01 Nov 2023 122.4000 -0,4400
31 Oct 2023 122.8400 +0,7300
30 Oct 2023 122.1100 -0,6200
27 Oct 2023 122.7300 -0,2500
26 Oct 2023 122.9800 +0,2600
25 Oct 2023 122.7200 +0,2600
24 Oct 2023 122.4600 +0,1700

Info:

Display only import-weighted krone exchange rate exchange rate without the data table.

Top