Import-weighted krone exchange rate to Norwegian Krone exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(24 Jan 2020): 1 I44 = 109,4800 (NOK)

Date Value (NOK) Variation
24 Jan 2020 109,4800 -0,1100
23 Jan 2020 109,5900 +0,0100
22 Jan 2020 109,5800 +0,4100
21 Jan 2020 109,1700 +0,4100
20 Jan 2020 108,7600 -0,0600
17 Jan 2020 108,8200 +0,0900
16 Jan 2020 108,7300 +0,1800
15 Jan 2020 108,5500 -0,2600
14 Jan 2020 108,8100 +0,0500
13 Jan 2020 108,7600 +0,0900
10 Jan 2020 108,6700 +0,1600
09 Jan 2020 108,5100 +0,1900
08 Jan 2020 108,3200 +0,2400
07 Jan 2020 108,0800 +0,1600
06 Jan 2020 107,9200 (min) -0,0400
03 Jan 2020 107,9600 -0,0400
02 Jan 2020 108,0000 -0,1400
31 Dec 2019 108,1400 +0,1200
30 Dec 2019 108,0200 -0,1900
27 Dec 2019 108,2100 -0,7500
23 Dec 2019 108,9600 -0,3800
20 Dec 2019 109,3400 -0,1800
19 Dec 2019 109,5200 -0,6800
18 Dec 2019 110,2000 -0,1600
17 Dec 2019 110,3600 +0,2100
16 Dec 2019 110,1500 -0,2800
13 Dec 2019 110,4300 -0,6600
12 Dec 2019 111,0900 -0,3100
11 Dec 2019 111,4000 -0,2200
10 Dec 2019 111,6200 +0,6200
09 Dec 2019 111,0000 +0,0200
06 Dec 2019 110,9800 -0,3300
05 Dec 2019 111,3100 -0,1000
04 Dec 2019 111,4100 +0,1300
03 Dec 2019 111,2800 +0,1600
02 Dec 2019 111,1200 +0,1100
29 Nov 2019 111,0100 +0,0700
28 Nov 2019 110,9400 +0,1100
27 Nov 2019 110,8300 +0,1700
26 Nov 2019 110,6600 -0,1600
25 Nov 2019 110,8200 +0,1800
22 Nov 2019 110,6400 +0,1700
21 Nov 2019 110,4700 -0,5200
20 Nov 2019 110,9900 +0,6000
19 Nov 2019 110,3900 -0,0700
18 Nov 2019 110,4600 +0,4500
15 Nov 2019 110,0100 -0,9500
14 Nov 2019 110,9600 -0,1000
13 Nov 2019 111,0600 +0,5600
12 Nov 2019 110,5000 -0,0300
11 Nov 2019 110,5300 -0,0800
08 Nov 2019 110,6100 +0,2000
07 Nov 2019 110,4100 -0,5500
06 Nov 2019 110,9600 -0,1900
05 Nov 2019 111,1500 +0,0900
04 Nov 2019 111,0600 - 0,0000
01 Nov 2019 111,0600 -0,8200
31 Oct 2019 111,8800 -0,0200
30 Oct 2019 111,9000 -0,3300
29 Oct 2019 112,2300 (max) +0,6000
28 Oct 2019 111,6300 +0,4100
25 Oct 2019 111,2200 +0,5500
24 Oct 2019 110,6700 -0,3700
23 Oct 2019 111,0400 -0,0400
22 Oct 2019 111,0800 +0,3400
21 Oct 2019 110,7400 -0,5400
18 Oct 2019 111,2800 +0,2900
17 Oct 2019 110,9900 +0,3200
16 Oct 2019 110,6700 +0,7800
15 Oct 2019 109,8900 +0,3500
14 Oct 2019 109,5400 +0,1700
11 Oct 2019 109,3700 +0,0400
10 Oct 2019 109,3300 -0,0800
09 Oct 2019 109,4100 +0,0900
08 Oct 2019 109,3200 +0,0300
07 Oct 2019 109,2900 +0,3300
04 Oct 2019 108,9600 -0,2700
03 Oct 2019 109,2300 +0,2200
02 Oct 2019 109,0100 +0,4100
01 Oct 2019 108,6000 +0,2900
30 Sep 2019 108,3100 -0,0700
27 Sep 2019 108,3800 -0,1800
26 Sep 2019 108,5600 +0,1500

Info:

Display only import-weighted krone exchange rate exchange rate without the table of data.

Top