Import-weighted krone exchange rate to Norwegian Krone exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(11 Nov 2019): 1 I44 = 110,5300 (NOK)

Date Value (NOK) Variation
11 Nov 2019 110,5300 -0,0800
08 Nov 2019 110,6100 +0,2000
07 Nov 2019 110,4100 -0,5500
06 Nov 2019 110,9600 -0,1900
05 Nov 2019 111,1500 +0,0900
04 Nov 2019 111,0600 - 0,0000
01 Nov 2019 111,0600 -0,8200
31 Oct 2019 111,8800 -0,0200
30 Oct 2019 111,9000 -0,3300
29 Oct 2019 112,2300 (max) +0,6000
28 Oct 2019 111,6300 +0,4100
25 Oct 2019 111,2200 +0,5500
24 Oct 2019 110,6700 -0,3700
23 Oct 2019 111,0400 -0,0400
22 Oct 2019 111,0800 +0,3400
21 Oct 2019 110,7400 -0,5400
18 Oct 2019 111,2800 +0,2900
17 Oct 2019 110,9900 +0,3200
16 Oct 2019 110,6700 +0,7800
15 Oct 2019 109,8900 +0,3500
14 Oct 2019 109,5400 +0,1700
11 Oct 2019 109,3700 +0,0400
10 Oct 2019 109,3300 -0,0800
09 Oct 2019 109,4100 +0,0900
08 Oct 2019 109,3200 +0,0300
07 Oct 2019 109,2900 +0,3300
04 Oct 2019 108,9600 -0,2700
03 Oct 2019 109,2300 +0,2200
02 Oct 2019 109,0100 +0,4100
01 Oct 2019 108,6000 +0,2900
30 Sep 2019 108,3100 -0,0700
27 Sep 2019 108,3800 -0,1800
26 Sep 2019 108,5600 +0,1500
25 Sep 2019 108,4100 +0,0300
24 Sep 2019 108,3800 -0,4900
23 Sep 2019 108,8700 +0,3800
20 Sep 2019 108,4900 +0,7300
19 Sep 2019 107,7600 -0,0800
18 Sep 2019 107,8400 +0,1300
17 Sep 2019 107,7100 -0,5200
16 Sep 2019 108,2300 +0,0300
13 Sep 2019 108,2000 +0,2800
12 Sep 2019 107,9200 +0,0900
11 Sep 2019 107,8300 -0,1500
10 Sep 2019 107,9800 +0,3500
09 Sep 2019 107,6300 -0,6000
06 Sep 2019 108,2300 +0,0900
05 Sep 2019 108,1400 -0,4500
04 Sep 2019 108,5900 -0,3700
03 Sep 2019 108,9600 +0,4300
02 Sep 2019 108,5300 -0,3600
30 Aug 2019 108,8900 +0,0800
29 Aug 2019 108,8100 +0,3500
28 Aug 2019 108,4600 +0,1600
27 Aug 2019 108,3000 +0,1300
26 Aug 2019 108,1700 -0,0600
23 Aug 2019 108,2300 +0,2800
22 Aug 2019 107,9500 +0,1100
21 Aug 2019 107,8400 -0,3500
20 Aug 2019 108,1900 - 0,0000
19 Aug 2019 108,1900 -0,2500
16 Aug 2019 108,4400 -0,0800
15 Aug 2019 108,5200 +0,2300
14 Aug 2019 108,2900 +0,1600
13 Aug 2019 108,1300 -0,0900
12 Aug 2019 108,2200 +0,3200
09 Aug 2019 107,9000 -0,6200
08 Aug 2019 108,5200 +0,3400
07 Aug 2019 108,1800 +0,2300
06 Aug 2019 107,9500 -0,1300
05 Aug 2019 108,0800 +0,0500
02 Aug 2019 108,0300 +0,5900
01 Aug 2019 107,4400 +0,6100
31 Jul 2019 106,8300 +0,4400
30 Jul 2019 106,3900 +0,2500
29 Jul 2019 106,1400 -0,0400
26 Jul 2019 106,1800 +0,6600
25 Jul 2019 105,5200 -0,1800
24 Jul 2019 105,7000 -0,2800
23 Jul 2019 105,9800 +0,6800
22 Jul 2019 105,3000 +0,1200
19 Jul 2019 105,1800 -0,3100
18 Jul 2019 105,4900 +0,3100
17 Jul 2019 105,1800 +0,3200
16 Jul 2019 104,8600 (min) -0,1700
15 Jul 2019 105,0300 +0,0100

Info:

Display only import-weighted krone exchange rate exchange rate without the table of data.

Top