Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1 I44 | 106,8000 | (min) | -0,3080 % | -0,3300 | |
| 14 Apr 2021 | 1 I44 | 107,1300 | -0,8790 % | -0,9500 | ||
| 13 Apr 2021 | 1 I44 | 108,0800 | +0,6238 % | +0,6700 | ||
| 12 Apr 2021 | 1 I44 | 107,4100 | -0,2507 % | -0,2700 | ||
| 09 Apr 2021 | 1 I44 | 107,6800 | +0,2981 % | +0,3200 | ||
| 08 Apr 2021 | 1 I44 | 107,3600 | +0,3552 % | +0,3800 | ||
| 07 Apr 2021 | 1 I44 | 106,9800 | -0,4467 % | -0,4800 | ||
| 06 Apr 2021 | 1 I44 | 107,4600 | +0,6180 % | +0,6600 | ||
| 31 Mar 2021 | 1 I44 | 106,8000 | (min) | -0,5031 % | -0,5400 | |
| 30 Mar 2021 | 1 I44 | 107,3400 | -0,1210 % | -0,1300 | ||
| 29 Mar 2021 | 1 I44 | 107,4700 | -0,6104 % | -0,6600 | ||
| 26 Mar 2021 | 1 I44 | 108,1300 | -0,2859 % | -0,3100 | ||
| 25 Mar 2021 | 1 I44 | 108,4400 | +0,0092 % | +0,0100 | ||
| 24 Mar 2021 | 1 I44 | 108,4300 | -0,0921 % | -0,1000 | ||
| 23 Mar 2021 | 1 I44 | 108,5300 | +0,3978 % | +0,4300 | ||
| 22 Mar 2021 | 1 I44 | 108,1000 | -0,7984 % | -0,8700 | ||
| 19 Mar 2021 | 1 I44 | 108,9700 | +1,0010 % | +1,0800 | ||
| 18 Mar 2021 | 1 I44 | 107,8900 | -0,1481 % | -0,1600 | ||
| 17 Mar 2021 | 1 I44 | 108,0500 | +0,1669 % | +0,1800 | ||
| 16 Mar 2021 | 1 I44 | 107,8700 | +0,1114 % | +0,1200 | ||
| 15 Mar 2021 | 1 I44 | 107,7500 | +0,1394 % | +0,1500 | ||
| 12 Mar 2021 | 1 I44 | 107,6000 | -0,0372 % | -0,0400 | ||
| 11 Mar 2021 | 1 I44 | 107,6400 | +0,0744 % | +0,0800 | ||
| 10 Mar 2021 | 1 I44 | 107,5600 | +0,0279 % | +0,0300 | ||
| 09 Mar 2021 | 1 I44 | 107,5300 | -0,9031 % | -0,9800 | ||
| 08 Mar 2021 | 1 I44 | 108,5100 | -0,2482 % | -0,2700 | ||
| 05 Mar 2021 | 1 I44 | 108,7800 | -0,4029 % | -0,4400 | ||
| 04 Mar 2021 | 1 I44 | 109,2200 | +0,1192 % | +0,1300 | ||
| 03 Mar 2021 | 1 I44 | 109,0900 | -0,1282 % | -0,1400 | ||
| 02 Mar 2021 | 1 I44 | 109,2300 | -0,9342 % | -1,0300 | ||
| 01 Mar 2021 | 1 I44 | 110,2600 | -0,1811 % | -0,2000 | ||
| 26 Feb 2021 | 1 I44 | 110,4600 | +1,6846 % | +1,8300 | ||
| 25 Feb 2021 | 1 I44 | 108,6300 | -0,4855 % | -0,5300 | ||
| 24 Feb 2021 | 1 I44 | 109,1600 | -0,6643 % | -0,7300 | ||
| 23 Feb 2021 | 1 I44 | 109,8900 | -0,0091 % | -0,0100 | ||
| 22 Feb 2021 | 1 I44 | 109,9000 | +0,9090 % | +0,9900 | ||
| 19 Feb 2021 | 1 I44 | 108,9100 | -0,2016 % | -0,2200 | ||
| 18 Feb 2021 | 1 I44 | 109,1300 | +0,0550 % | +0,0600 | ||
| 17 Feb 2021 | 1 I44 | 109,0700 | +0,3773 % | +0,4100 | ||
| 16 Feb 2021 | 1 I44 | 108,6600 | -0,1011 % | -0,1100 | ||
| 15 Feb 2021 | 1 I44 | 108,7700 | -0,7664 % | -0,8400 | ||
| 12 Feb 2021 | 1 I44 | 109,6100 | +0,3112 % | +0,3400 | ||
| 11 Feb 2021 | 1 I44 | 109,2700 | +0,2661 % | +0,2900 | ||
| 10 Feb 2021 | 1 I44 | 108,9800 | -0,3292 % | -0,3600 | ||
| 09 Feb 2021 | 1 I44 | 109,3400 | -0,2554 % | -0,2800 | ||
| 08 Feb 2021 | 1 I44 | 109,6200 | -0,3817 % | -0,4200 | ||
| 05 Feb 2021 | 1 I44 | 110,0400 | -0,2719 % | -0,3000 | ||
| 04 Feb 2021 | 1 I44 | 110,3400 | -0,0815 % | -0,0900 | ||
| 03 Feb 2021 | 1 I44 | 110,4300 | +0,1905 % | +0,2100 | ||
| 02 Feb 2021 | 1 I44 | 110,2200 | -0,2082 % | -0,2300 | ||
| 01 Feb 2021 | 1 I44 | 110,4500 | +0,5279 % | +0,5800 | ||
| 29 Jan 2021 | 1 I44 | 109,8700 | -1,6471 % | -1,8400 | ||
| 28 Jan 2021 | 1 I44 | 111,7100 | +0,5491 % | +0,6100 | ||
| 27 Jan 2021 | 1 I44 | 111,1000 | +0,6705 % | +0,7400 | ||
| 26 Jan 2021 | 1 I44 | 110,3600 | +0,4460 % | +0,4900 | ||
| 25 Jan 2021 | 1 I44 | 109,8700 | +0,2006 % | +0,2200 | ||
| 22 Jan 2021 | 1 I44 | 109,6500 | +0,5502 % | +0,6000 | ||
| 21 Jan 2021 | 1 I44 | 109,0500 | -0,7192 % | -0,7900 | ||
| 20 Jan 2021 | 1 I44 | 109,8400 | -0,1000 % | -0,1100 | ||
| 19 Jan 2021 | 1 I44 | 109,9500 | -0,4527 % | -0,5000 | ||
| 18 Jan 2021 | 1 I44 | 110,4500 | +0,7296 % | +0,8000 | ||
| 15 Jan 2021 | 1 I44 | 109,6500 | -0,0182 % | -0,0200 | ||
| 14 Jan 2021 | 1 I44 | 109,6700 | -0,0638 % | -0,0700 | ||
| 13 Jan 2021 | 1 I44 | 109,7400 | -0,3451 % | -0,3800 | ||
| 12 Jan 2021 | 1 I44 | 110,1200 | +0,1820 % | +0,2000 | ||
| 11 Jan 2021 | 1 I44 | 109,9200 | +0,8533 % | +0,9300 | ||
| 08 Jan 2021 | 1 I44 | 108,9900 | -0,4930 % | -0,5400 | ||
| 07 Jan 2021 | 1 I44 | 109,5300 | -0,2277 % | -0,2500 | ||
| 06 Jan 2021 | 1 I44 | 109,7800 | -0,9474 % | -1,0500 | ||
| 05 Jan 2021 | 1 I44 | 110,8300 | +0,2170 % | +0,2400 | ||
| 04 Jan 2021 | 1 I44 | 110,5900 | -0,1805 % | -0,2000 | ||
| 31 Dec 2020 | 1 I44 | 110,7900 | -0,6635 % | -0,7400 | ||
| 30 Dec 2020 | 1 I44 | 111,5300 | -0,0269 % | -0,0300 | ||
| 29 Dec 2020 | 1 I44 | 111,5600 | -0,3217 % | -0,3600 | ||
| 28 Dec 2020 | 1 I44 | 111,9200 | -0,4979 % | -0,5600 | ||
| 23 Dec 2020 | 1 I44 | 112,4800 | +0,5004 % | +0,5600 | ||
| 22 Dec 2020 | 1 I44 | 111,9200 | -0,6127 % | -0,6900 | ||
| 21 Dec 2020 | 1 I44 | 112,6100 | (max) | +1,2680 % | +1,4100 | |
| 18 Dec 2020 | 1 I44 | 111,2000 | -0,0360 % | -0,0400 | ||
| 17 Dec 2020 | 1 I44 | 111,2400 | -0,7849 % | -0,8800 | ||
| 16 Dec 2020 | 1 I44 | 112,1200 | -0,3555 % | -0,4000 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro