Import-weighted krone exchange rate to Norwegian Krone exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(15 Apr 2021): 1 I44 = 106,8000 (NOK)

Date Value (NOK) Variation
15 Apr 2021 106,8000 (min) -0,3300
14 Apr 2021 107,1300 -0,9500
13 Apr 2021 108,0800 +0,6700
12 Apr 2021 107,4100 -0,2700
09 Apr 2021 107,6800 +0,3200
08 Apr 2021 107,3600 +0,3800
07 Apr 2021 106,9800 -0,4800
06 Apr 2021 107,4600 +0,6600
31 Mar 2021 106,8000 (min) -0,5400
30 Mar 2021 107,3400 -0,1300
29 Mar 2021 107,4700 -0,6600
26 Mar 2021 108,1300 -0,3100
25 Mar 2021 108,4400 +0,0100
24 Mar 2021 108,4300 -0,1000
23 Mar 2021 108,5300 +0,4300
22 Mar 2021 108,1000 -0,8700
19 Mar 2021 108,9700 +1,0800
18 Mar 2021 107,8900 -0,1600
17 Mar 2021 108,0500 +0,1800
16 Mar 2021 107,8700 +0,1200
15 Mar 2021 107,7500 +0,1500
12 Mar 2021 107,6000 -0,0400
11 Mar 2021 107,6400 +0,0800
10 Mar 2021 107,5600 +0,0300
09 Mar 2021 107,5300 -0,9800
08 Mar 2021 108,5100 -0,2700
05 Mar 2021 108,7800 -0,4400
04 Mar 2021 109,2200 +0,1300
03 Mar 2021 109,0900 -0,1400
02 Mar 2021 109,2300 -1,0300
01 Mar 2021 110,2600 -0,2000
26 Feb 2021 110,4600 +1,8300
25 Feb 2021 108,6300 -0,5300
24 Feb 2021 109,1600 -0,7300
23 Feb 2021 109,8900 -0,0100
22 Feb 2021 109,9000 +0,9900
19 Feb 2021 108,9100 -0,2200
18 Feb 2021 109,1300 +0,0600
17 Feb 2021 109,0700 +0,4100
16 Feb 2021 108,6600 -0,1100
15 Feb 2021 108,7700 -0,8400
12 Feb 2021 109,6100 +0,3400
11 Feb 2021 109,2700 +0,2900
10 Feb 2021 108,9800 -0,3600
09 Feb 2021 109,3400 -0,2800
08 Feb 2021 109,6200 -0,4200
05 Feb 2021 110,0400 -0,3000
04 Feb 2021 110,3400 -0,0900
03 Feb 2021 110,4300 +0,2100
02 Feb 2021 110,2200 -0,2300
01 Feb 2021 110,4500 +0,5800
29 Jan 2021 109,8700 -1,8400
28 Jan 2021 111,7100 +0,6100
27 Jan 2021 111,1000 +0,7400
26 Jan 2021 110,3600 +0,4900
25 Jan 2021 109,8700 +0,2200
22 Jan 2021 109,6500 +0,6000
21 Jan 2021 109,0500 -0,7900
20 Jan 2021 109,8400 -0,1100
19 Jan 2021 109,9500 -0,5000
18 Jan 2021 110,4500 +0,8000
15 Jan 2021 109,6500 -0,0200
14 Jan 2021 109,6700 -0,0700
13 Jan 2021 109,7400 -0,3800
12 Jan 2021 110,1200 +0,2000
11 Jan 2021 109,9200 +0,9300
08 Jan 2021 108,9900 -0,5400
07 Jan 2021 109,5300 -0,2500
06 Jan 2021 109,7800 -1,0500
05 Jan 2021 110,8300 +0,2400
04 Jan 2021 110,5900 -0,2000
31 Dec 2020 110,7900 -0,7400
30 Dec 2020 111,5300 -0,0300
29 Dec 2020 111,5600 -0,3600
28 Dec 2020 111,9200 -0,5600
23 Dec 2020 112,4800 +0,5600
22 Dec 2020 111,9200 -0,6900
21 Dec 2020 112,6100 (max) +1,4100
18 Dec 2020 111,2000 -0,0400
17 Dec 2020 111,2400 -0,8800
16 Dec 2020 112,1200 -0,4000

Info:

Display only import-weighted krone exchange rate exchange rate without the table of data.

Top