Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 1 I44 | 111.0600 | +0,0811 % | +0,0900 | ||
| 03 Dec 2021 | 1 I44 | 110.9700 | -0,0180 % | -0,0200 | ||
| 02 Dec 2021 | 1 I44 | 110.9900 | +0,6073 % | +0,6700 | ||
| 01 Dec 2021 | 1 I44 | 110.3200 | -0,2982 % | -0,3300 | ||
| 30 Nov 2021 | 1 I44 | 110.6500 | +0,3810 % | +0,4200 | ||
| 29 Nov 2021 | 1 I44 | 110.2300 | +0,5381 % | +0,5900 | ||
| 26 Nov 2021 | 1 I44 | 109.6400 | +0,4950 % | +0,5400 | ||
| 25 Nov 2021 | 1 I44 | 109.1000 | +0,3588 % | +0,3900 | ||
| 24 Nov 2021 | 1 I44 | 108.7100 | -0,2386 % | -0,2600 | ||
| 23 Nov 2021 | 1 I44 | 108.9700 | -0,1923 % | -0,2100 | ||
| 22 Nov 2021 | 1 I44 | 109.1800 | +0,1192 % | +0,1300 | ||
| 19 Nov 2021 | 1 I44 | 109.0500 | +1,0752 % | +1,1600 | ||
| 18 Nov 2021 | 1 I44 | 107.8900 | +0,4001 % | +0,4300 | ||
| 17 Nov 2021 | 1 I44 | 107.4600 | +0,2051 % | +0,2200 | ||
| 16 Nov 2021 | 1 I44 | 107.2400 | -0,1304 % | -0,1400 | ||
| 15 Nov 2021 | 1 I44 | 107.3800 | -0,2971 % | -0,3200 | ||
| 12 Nov 2021 | 1 I44 | 107.7000 | -0,2039 % | -0,2200 | ||
| 11 Nov 2021 | 1 I44 | 107.9200 | +1,0676 % | +1,1400 | ||
| 10 Nov 2021 | 1 I44 | 106.7800 | +0,2535 % | +0,2700 | ||
| 09 Nov 2021 | 1 I44 | 106.5100 | -0,0375 % | -0,0400 | ||
| 08 Nov 2021 | 1 I44 | 106.5500 | -0,3461 % | -0,3700 | ||
| 05 Nov 2021 | 1 I44 | 106.9200 | +0,4510 % | +0,4800 | ||
| 04 Nov 2021 | 1 I44 | 106.4400 | +0,0094 % | +0,0100 | ||
| 03 Nov 2021 | 1 I44 | 106.4300 | +0,7574 % | +0,8000 | ||
| 02 Nov 2021 | 1 I44 | 105.6300 | +0,4660 % | +0,4900 | ||
| 01 Nov 2021 | 1 I44 | 105.1400 | +0,0666 % | +0,0700 | ||
| 29 Oct 2021 | 1 I44 | 105.0700 | -0,1236 % | -0,1300 | ||
| 28 Oct 2021 | 1 I44 | 105.2000 | +0,1619 % | +0,1700 | ||
| 27 Oct 2021 | 1 I44 | 105.0300 | +0,4687 % | +0,4900 | ||
| 26 Oct 2021 | 1 I44 | 104.5400 | (min) | -0,1814 % | -0,1900 | |
| 25 Oct 2021 | 1 I44 | 104.7300 | +0,0860 % | +0,0900 | ||
| 22 Oct 2021 | 1 I44 | 104.6400 | +0,0765 % | +0,0800 | ||
| 21 Oct 2021 | 1 I44 | 104.5600 | -0,4949 % | -0,5200 | ||
| 20 Oct 2021 | 1 I44 | 105.0800 | +0,1907 % | +0,2000 | ||
| 19 Oct 2021 | 1 I44 | 104.8800 | -0,3421 % | -0,3600 | ||
| 18 Oct 2021 | 1 I44 | 105.2400 | -0,0475 % | -0,0500 | ||
| 15 Oct 2021 | 1 I44 | 105.2900 | -0,3030 % | -0,3200 | ||
| 14 Oct 2021 | 1 I44 | 105.6100 | -0,5556 % | -0,5900 | ||
| 13 Oct 2021 | 1 I44 | 106.2000 | -0,0659 % | -0,0700 | ||
| 12 Oct 2021 | 1 I44 | 106.2700 | -0,2160 % | -0,2300 | ||
| 11 Oct 2021 | 1 I44 | 106.5000 | +0,0188 % | +0,0200 | ||
| 08 Oct 2021 | 1 I44 | 106.4800 | -0,6067 % | -0,6500 | ||
| 07 Oct 2021 | 1 I44 | 107.1300 | +0,2152 % | +0,2300 | ||
| 06 Oct 2021 | 1 I44 | 106.9000 | +0,1781 % | +0,1900 | ||
| 05 Oct 2021 | 1 I44 | 106.7100 | -0,5313 % | -0,5700 | ||
| 04 Oct 2021 | 1 I44 | 107.2800 | -1,3245 % | -1,4400 | ||
| 29 Sep 2021 | 1 I44 | 108.7200 | +0,4249 % | +0,4600 | ||
| 28 Sep 2021 | 1 I44 | 108.2600 | +0,2965 % | +0,3200 | ||
| 27 Sep 2021 | 1 I44 | 107.9400 | -0,1665 % | -0,1800 | ||
| 24 Sep 2021 | 1 I44 | 108.1200 | -0,0924 % | -0,1000 | ||
| 23 Sep 2021 | 1 I44 | 108.2200 | -0,2305 % | -0,2500 | ||
| 22 Sep 2021 | 1 I44 | 108.4700 | -0,4954 % | -0,5400 | ||
| 21 Sep 2021 | 1 I44 | 109.0100 | -0,6199 % | -0,6800 | ||
| 20 Sep 2021 | 1 I44 | 109.6900 | +1,1527 % | +1,2500 | ||
| 17 Sep 2021 | 1 I44 | 108.4400 | -0,2392 % | -0,2600 | ||
| 16 Sep 2021 | 1 I44 | 108.7000 | +0,0184 % | +0,0200 | ||
| 15 Sep 2021 | 1 I44 | 108.6800 | -0,3027 % | -0,3300 | ||
| 14 Sep 2021 | 1 I44 | 109.0100 | -0,1923 % | -0,2100 | ||
| 13 Sep 2021 | 1 I44 | 109.2200 | -0,0640 % | -0,0700 | ||
| 10 Sep 2021 | 1 I44 | 109.2900 | -0,4826 % | -0,5300 | ||
| 09 Sep 2021 | 1 I44 | 109.8200 | -0,0455 % | -0,0500 | ||
| 08 Sep 2021 | 1 I44 | 109.8700 | -0,2814 % | -0,3100 | ||
| 07 Sep 2021 | 1 I44 | 110.1800 | +0,2001 % | +0,2200 | ||
| 06 Sep 2021 | 1 I44 | 109.9600 | -0,0091 % | -0,0100 | ||
| 03 Sep 2021 | 1 I44 | 109.9700 | -0,1997 % | -0,2200 | ||
| 02 Sep 2021 | 1 I44 | 110.1900 | +0,2274 % | +0,2500 | ||
| 01 Sep 2021 | 1 I44 | 109.9400 | +0,0637 % | +0,0700 | ||
| 31 Aug 2021 | 1 I44 | 109.8700 | +0,2189 % | +0,2400 | ||
| 30 Aug 2021 | 1 I44 | 109.6300 | -1,0827 % | -1,2000 | ||
| 27 Aug 2021 | 1 I44 | 110.8300 | -0,0361 % | -0,0400 | ||
| 26 Aug 2021 | 1 I44 | 110.8700 | -0,3595 % | -0,4000 | ||
| 25 Aug 2021 | 1 I44 | 111.2700 | -0,1077 % | -0,1200 | ||
| 24 Aug 2021 | 1 I44 | 111.3900 | -0,7396 % | -0,8300 | ||
| 23 Aug 2021 | 1 I44 | 112.2200 | -0,9969 % | -1,1300 | ||
| 20 Aug 2021 | 1 I44 | 113.3500 | (max) | +0,4431 % | +0,5000 | |
| 19 Aug 2021 | 1 I44 | 112.8500 | +1,0115 % | +1,1300 | ||
| 18 Aug 2021 | 1 I44 | 111.7200 | +0,3053 % | +0,3400 | ||
| 17 Aug 2021 | 1 I44 | 111.3800 | -0,0807 % | -0,0900 | ||
| 16 Aug 2021 | 1 I44 | 111.4700 | +0,2879 % | +0,3200 | ||
| 13 Aug 2021 | 1 I44 | 111.1500 | -0,1078 % | -0,1200 | ||
| 12 Aug 2021 | 1 I44 | 111.2700 | -0,7227 % | -0,8100 | ||
| 11 Aug 2021 | 1 I44 | 112.0800 | -0,1781 % | -0,2000 | ||
| 10 Aug 2021 | 1 I44 | 112.2800 | -0,1068 % | -0,1200 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro