Import-weighted krone exchange rate exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(06 Dec 2022): 1 I44 = 112.1700 (NOK)

Date Value (NOK) Variation
06 Dec 2022 112.1700 +1,1600
05 Dec 2022 111.0100 +0,6800
02 Dec 2022 110.3300 -0,0200
01 Dec 2022 110.3500 -0,3300
30 Nov 2022 110.6800 -0,6000
29 Nov 2022 111.2800 +0,2300
28 Nov 2022 111.0500 +0,1000
25 Nov 2022 110.9500 -0,3800
24 Nov 2022 111.3300 -0,3500
23 Nov 2022 111.6800 -1,0400
22 Nov 2022 112.7200 -0,4600
21 Nov 2022 113.1800 +0,3300
18 Nov 2022 112.8500 -0,0800
17 Nov 2022 112.9300 +1,2800
16 Nov 2022 111.6500 -0,0900
15 Nov 2022 111.7400 +0,1400
14 Nov 2022 111.6000 +0,5300
11 Nov 2022 111.0700 -1,7600
10 Nov 2022 112.8300 +0,7500
09 Nov 2022 112.0800 +0,2500
08 Nov 2022 111.8300 +0,1400
07 Nov 2022 111.6900 +0,1200
04 Nov 2022 111.5700 -1,5800
03 Nov 2022 113.1500 +1,6400
02 Nov 2022 111.5100 +0,6300
01 Nov 2022 110.8800 -1,1400
31 Oct 2022 112.0200 +0,4400
28 Oct 2022 111.5800 -0,3700
27 Oct 2022 111.9500 -0,2600
26 Oct 2022 112.2100 -0,7000
25 Oct 2022 112.9100 -0,1000
24 Oct 2022 113.0100 -0,8500
21 Oct 2022 113.8600 +0,3500
20 Oct 2022 113.5100 +0,1000
19 Oct 2022 113.4100 +0,4200
18 Oct 2022 112.9900 -0,2100
17 Oct 2022 113.2000 +0,1000
14 Oct 2022 113.1000 -0,2100
13 Oct 2022 113.3100 -0,7200
12 Oct 2022 114.0300 -0,1000
11 Oct 2022 114.1300 +0,6200
10 Oct 2022 113.5100 -1,0500
07 Oct 2022 114.5600 +0,4400
06 Oct 2022 114.1200 -0,4900
05 Oct 2022 114.6100 -0,2800
04 Oct 2022 114.8900 -1,2300
03 Oct 2022 116.1200 (max) +0,0200
30 Sep 2022 116.1000 +1,2400
29 Sep 2022 114.8600 -0,4500
28 Sep 2022 115.3100 +1,1400
27 Sep 2022 114.1700 -0,0600
26 Sep 2022 114.2300 +1,5000
23 Sep 2022 112.7300 +0,3100
22 Sep 2022 112.4200 -0,3700
21 Sep 2022 112.7900 +0,2400
20 Sep 2022 112.5500 -0,0900
19 Sep 2022 112.6400 +0,6700
16 Sep 2022 111.9700 +0,7900
15 Sep 2022 111.1800 -0,0600
14 Sep 2022 111.2400 +1,6800
13 Sep 2022 109.5600 +0,2700
12 Sep 2022 109.2900 -0,4900
09 Sep 2022 109.7800 -0,8300
08 Sep 2022 110.6100 +0,8800
07 Sep 2022 109.7300 +0,5200
06 Sep 2022 109.2100 -0,2800
05 Sep 2022 109.4900 -0,6900
02 Sep 2022 110.1800 -0,0900
01 Sep 2022 110.2700 +0,6300
31 Aug 2022 109.6400 +2,0400
30 Aug 2022 107.6000 -0,2600
29 Aug 2022 107.8600 +0,8400
26 Aug 2022 107.0200 +0,1000
25 Aug 2022 106.9200 - (min) 0,0000
24 Aug 2022 106.9200 (min) -1,1900
23 Aug 2022 108.1100 +0,0300
22 Aug 2022 108.0800 -0,6900
19 Aug 2022 108.7700 +0,3800
18 Aug 2022 108.3900 -0,2400
17 Aug 2022 108.6300 -0,1900
16 Aug 2022 108.8200 -0,1500
15 Aug 2022 108.9700 +0,8400
12 Aug 2022 108.1300 +0,1000
11 Aug 2022 108.0300 -1,3000
10 Aug 2022 109.3300 -0,3400
09 Aug 2022 109.6700 -0,2200

Info:

Display only import-weighted krone exchange rate exchange rate without the data table.

Top