Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1 I44 | 113.5500 | +0,7900 % | +0,8900 | ||
| 29 Jun 2022 | 1 I44 | 112.6600 | -0,1153 % | -0,1300 | ||
| 28 Jun 2022 | 1 I44 | 112.7900 | -0,6606 % | -0,7500 | ||
| 27 Jun 2022 | 1 I44 | 113.5400 | -0,3161 % | -0,3600 | ||
| 24 Jun 2022 | 1 I44 | 113.9000 | -0,4719 % | -0,5400 | ||
| 23 Jun 2022 | 1 I44 | 114.4400 | -0,2267 % | -0,2600 | ||
| 22 Jun 2022 | 1 I44 | 114.7000 | (max) | +1,7475 % | +1,9700 | |
| 21 Jun 2022 | 1 I44 | 112.7300 | -0,9054 % | -1,0300 | ||
| 20 Jun 2022 | 1 I44 | 113.7600 | -0,4115 % | -0,4700 | ||
| 17 Jun 2022 | 1 I44 | 114.2300 | -0,3403 % | -0,3900 | ||
| 16 Jun 2022 | 1 I44 | 114.6200 | +0,7737 % | +0,8800 | ||
| 15 Jun 2022 | 1 I44 | 113.7400 | +0,0528 % | +0,0600 | ||
| 14 Jun 2022 | 1 I44 | 113.6800 | +0,6196 % | +0,7000 | ||
| 13 Jun 2022 | 1 I44 | 112.9800 | +1,7654 % | +1,9600 | ||
| 10 Jun 2022 | 1 I44 | 111.0200 | +0,1443 % | +0,1600 | ||
| 09 Jun 2022 | 1 I44 | 110.8600 | +0,4258 % | +0,4700 | ||
| 08 Jun 2022 | 1 I44 | 110.3900 | -0,7463 % | -0,8300 | ||
| 07 Jun 2022 | 1 I44 | 111.2200 | +0,8981 % | +0,9900 | ||
| 03 Jun 2022 | 1 I44 | 110.2300 | +0,0454 % | +0,0500 | ||
| 02 Jun 2022 | 1 I44 | 110.1800 | +0,5017 % | +0,5500 | ||
| 01 Jun 2022 | 1 I44 | 109.6300 | -0,5624 % | -0,6200 | ||
| 31 May 2022 | 1 I44 | 110.2500 | -0,1178 % | -0,1300 | ||
| 30 May 2022 | 1 I44 | 110.3800 | -0,4958 % | -0,5500 | ||
| 27 May 2022 | 1 I44 | 110.9300 | -1,1759 % | -1,3200 | ||
| 25 May 2022 | 1 I44 | 112.2500 | -0,1423 % | -0,1600 | ||
| 24 May 2022 | 1 I44 | 112.4100 | +0,0890 % | +0,1000 | ||
| 23 May 2022 | 1 I44 | 112.3100 | -0,1689 % | -0,1900 | ||
| 20 May 2022 | 1 I44 | 112.5000 | -0,4072 % | -0,4600 | ||
| 19 May 2022 | 1 I44 | 112.9600 | +0,9743 % | +1,0900 | ||
| 18 May 2022 | 1 I44 | 111.8700 | -0,1517 % | -0,1700 | ||
| 16 May 2022 | 1 I44 | 112.0400 | +0,0715 % | +0,0800 | ||
| 13 May 2022 | 1 I44 | 111.9600 | -0,6654 % | -0,7500 | ||
| 12 May 2022 | 1 I44 | 112.7100 | +1,4583 % | +1,6200 | ||
| 11 May 2022 | 1 I44 | 111.0900 | -0,3409 % | -0,3800 | ||
| 10 May 2022 | 1 I44 | 111.4700 | +1,6876 % | +1,8500 | ||
| 09 May 2022 | 1 I44 | 109.6200 | +0,4674 % | +0,5100 | ||
| 06 May 2022 | 1 I44 | 109.1100 | +0,8877 % | +0,9600 | ||
| 05 May 2022 | 1 I44 | 108.1500 | -0,6705 % | -0,7300 | ||
| 04 May 2022 | 1 I44 | 108.8800 | +0,1472 % | +0,1600 | ||
| 03 May 2022 | 1 I44 | 108.7200 | -0,2477 % | -0,2700 | ||
| 02 May 2022 | 1 I44 | 108.9900 | +1,5750 % | +1,6900 | ||
| 29 Apr 2022 | 1 I44 | 107.3000 | -1,3696 % | -1,4900 | ||
| 28 Apr 2022 | 1 I44 | 108.7900 | +1,4264 % | +1,5300 | ||
| 27 Apr 2022 | 1 I44 | 107.2600 | +0,0280 % | +0,0300 | ||
| 26 Apr 2022 | 1 I44 | 107.2300 | +1,1795 % | +1,2500 | ||
| 25 Apr 2022 | 1 I44 | 105.9800 | +0,7798 % | +0,8200 | ||
| 22 Apr 2022 | 1 I44 | 105.1600 | +0,5450 % | +0,5700 | ||
| 21 Apr 2022 | 1 I44 | 104.5900 | +0,1244 % | +0,1300 | ||
| 20 Apr 2022 | 1 I44 | 104.4600 | +0,1246 % | +0,1300 | ||
| 19 Apr 2022 | 1 I44 | 104.3300 | -0,4485 % | -0,4700 | ||
| 13 Apr 2022 | 1 I44 | 104.8000 | +0,4987 % | +0,5200 | ||
| 12 Apr 2022 | 1 I44 | 104.2800 | - | 0,0000 % | 0,0000 | |
| 11 Apr 2022 | 1 I44 | 104.2800 | +0,0768 % | +0,0800 | ||
| 08 Apr 2022 | 1 I44 | 104.2000 | -0,2871 % | -0,3000 | ||
| 07 Apr 2022 | 1 I44 | 104.5000 | +0,1054 % | +0,1100 | ||
| 06 Apr 2022 | 1 I44 | 104.3900 | +0,1535 % | +0,1600 | ||
| 05 Apr 2022 | 1 I44 | 104.2300 | +0,2597 % | +0,2700 | ||
| 04 Apr 2022 | 1 I44 | 103.9600 | -1,0470 % | -1,1000 | ||
| 01 Apr 2022 | 1 I44 | 105.0600 | -0,3415 % | -0,3600 | ||
| 31 Mar 2022 | 1 I44 | 105.4200 | +0,8900 % | +0,9300 | ||
| 30 Mar 2022 | 1 I44 | 104.4900 | +0,3265 % | +0,3400 | ||
| 29 Mar 2022 | 1 I44 | 104.1500 | +0,9695 % | +1,0000 | ||
| 28 Mar 2022 | 1 I44 | 103.1500 | -0,0969 % | -0,1000 | ||
| 25 Mar 2022 | 1 I44 | 103.2500 | +0,2817 % | +0,2900 | ||
| 24 Mar 2022 | 1 I44 | 102.9600 | (min) | -1,4737 % | -1,5400 | |
| 23 Mar 2022 | 1 I44 | 104.5000 | +0,3361 % | +0,3500 | ||
| 22 Mar 2022 | 1 I44 | 104.1500 | -0,2395 % | -0,2500 | ||
| 21 Mar 2022 | 1 I44 | 104.4000 | -0,3532 % | -0,3700 | ||
| 18 Mar 2022 | 1 I44 | 104.7700 | -0,7296 % | -0,7700 | ||
| 17 Mar 2022 | 1 I44 | 105.5400 | -0,3399 % | -0,3600 | ||
| 16 Mar 2022 | 1 I44 | 105.9000 | -0,2167 % | -0,2300 | ||
| 15 Mar 2022 | 1 I44 | 106.1300 | -0,3006 % | -0,3200 | ||
| 14 Mar 2022 | 1 I44 | 106.4500 | +0,8622 % | +0,9100 | ||
| 11 Mar 2022 | 1 I44 | 105.5400 | -0,7616 % | -0,8100 | ||
| 10 Mar 2022 | 1 I44 | 106.3500 | +0,8822 % | +0,9300 | ||
| 09 Mar 2022 | 1 I44 | 105.4200 | +0,2758 % | +0,2900 | ||
| 08 Mar 2022 | 1 I44 | 105.1300 | -0,5110 % | -0,5400 | ||
| 07 Mar 2022 | 1 I44 | 105.6700 | -0,4522 % | -0,4800 | ||
| 04 Mar 2022 | 1 I44 | 106.1500 | +0,3593 % | +0,3800 | ||
| 03 Mar 2022 | 1 I44 | 105.7700 | -1,0200 % | -1,0900 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro