Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Sep 2026 | 1 I44 | 110.4700 | -0,0362 % | -0,0400 | ||
| 23 Sep 2026 | 1 I44 | 110.5100 | +0,0181 % | +0,0200 | ||
| 22 Sep 2026 | 1 I44 | 110.4900 | +0,0181 % | +0,0200 | ||
| 21 Sep 2026 | 1 I44 | 110.4700 | +0,0181 % | +0,0200 | ||
| 18 Sep 2026 | 1 I44 | 110.4500 | -0,1356 % | -0,1500 | ||
| 17 Sep 2026 | 1 I44 | 110.6000 | +0,4906 % | +0,5400 | ||
| 16 Sep 2026 | 1 I44 | 110.0600 | +0,0091 % | +0,0100 | ||
| 15 Sep 2026 | 1 I44 | 110.0500 | +0,1729 % | +0,1900 | ||
| 14 Sep 2026 | 1 I44 | 109.8600 | -0,1000 % | -0,1100 | ||
| 11 Sep 2026 | 1 I44 | 109.9700 | +0,1822 % | +0,2000 | ||
| 10 Sep 2026 | 1 I44 | 109.7700 | +0,6141 % | +0,6700 | ||
| 09 Sep 2026 | 1 I44 | 109.1000 | (min) | -0,5197 % | -0,5700 | |
| 08 Sep 2026 | 1 I44 | 109.6700 | -0,2184 % | -0,2400 | ||
| 07 Sep 2026 | 1 I44 | 109.9100 | -0,3174 % | -0,3500 | ||
| 04 Sep 2026 | 1 I44 | 110.2600 | +0,0181 % | +0,0200 | ||
| 03 Sep 2026 | 1 I44 | 110.2400 | - | 0,0000 % | 0,0000 | |
| 02 Sep 2026 | 1 I44 | 110.2400 | -0,0635 % | -0,0700 | ||
| 01 Sep 2026 | 1 I44 | 110.3100 | -0,1629 % | -0,1800 | ||
| 31 Aug 2026 | 1 I44 | 110.4900 | -0,1265 % | -0,1400 | ||
| 28 Aug 2026 | 1 I44 | 110.6300 | -0,1805 % | -0,2000 | ||
| 27 Aug 2026 | 1 I44 | 110.8300 | -0,0541 % | -0,0600 | ||
| 26 Aug 2026 | 1 I44 | 110.8900 | -0,0901 % | -0,1000 | ||
| 25 Aug 2026 | 1 I44 | 110.9900 | +0,2801 % | +0,3100 | ||
| 24 Aug 2026 | 1 I44 | 110.6800 | +0,0542 % | +0,0600 | ||
| 21 Aug 2026 | 1 I44 | 110.6200 | -0,2884 % | -0,3200 | ||
| 20 Aug 2026 | 1 I44 | 110.9400 | -0,2876 % | -0,3200 | ||
| 19 Aug 2026 | 1 I44 | 111.2600 | -0,0180 % | -0,0200 | ||
| 18 Aug 2026 | 1 I44 | 111.2800 | -0,2063 % | -0,2300 | ||
| 17 Aug 2026 | 1 I44 | 111.5100 | -0,1701 % | -0,1900 | ||
| 14 Aug 2026 | 1 I44 | 111.7000 | -0,5343 % | -0,6000 | ||
| 13 Aug 2026 | 1 I44 | 112.3000 | +0,4382 % | +0,4900 | ||
| 12 Aug 2026 | 1 I44 | 111.8100 | -0,3654 % | -0,4100 | ||
| 11 Aug 2026 | 1 I44 | 112.2200 | -0,1068 % | -0,1200 | ||
| 10 Aug 2026 | 1 I44 | 112.3400 | +0,0623 % | +0,0700 | ||
| 07 Aug 2026 | 1 I44 | 112.2700 | -0,2310 % | -0,2600 | ||
| 06 Aug 2026 | 1 I44 | 112.5300 | +0,2405 % | +0,2700 | ||
| 05 Aug 2026 | 1 I44 | 112.2600 | -0,1690 % | -0,1900 | ||
| 04 Aug 2026 | 1 I44 | 112.4500 | - | 0,0000 % | 0,0000 | |
| 03 Aug 2026 | 1 I44 | 112.4500 | +0,3928 % | +0,4400 | ||
| 31 Jul 2026 | 1 I44 | 112.0100 | -0,2494 % | -0,2800 | ||
| 30 Jul 2026 | 1 I44 | 112.2900 | -0,3815 % | -0,4300 | ||
| 29 Jul 2026 | 1 I44 | 112.7200 | -0,0886 % | -0,1000 | ||
| 28 Jul 2026 | 1 I44 | 112.8200 | +0,2043 % | +0,2300 | ||
| 27 Jul 2026 | 1 I44 | 112.5900 | +0,8690 % | +0,9700 | ||
| 24 Jul 2026 | 1 I44 | 111.6200 | -0,5081 % | -0,5700 | ||
| 23 Jul 2026 | 1 I44 | 112.1900 | +0,0981 % | +0,1100 | ||
| 22 Jul 2026 | 1 I44 | 112.0800 | -0,4087 % | -0,4600 | ||
| 21 Jul 2026 | 1 I44 | 112.5400 | -0,4863 % | -0,5500 | ||
| 20 Jul 2026 | 1 I44 | 113.0900 | +0,1062 % | +0,1200 | ||
| 17 Jul 2026 | 1 I44 | 112.9700 | -0,2296 % | -0,2600 | ||
| 16 Jul 2026 | 1 I44 | 113.2300 | -0,4221 % | -0,4800 | ||
| 15 Jul 2026 | 1 I44 | 113.7100 | +0,2203 % | +0,2500 | ||
| 14 Jul 2026 | 1 I44 | 113.4600 | -0,7262 % | -0,8300 | ||
| 13 Jul 2026 | 1 I44 | 114.2900 | +0,1139 % | +0,1300 | ||
| 10 Jul 2026 | 1 I44 | 114.1600 | +0,2811 % | +0,3200 | ||
| 09 Jul 2026 | 1 I44 | 113.8400 | -0,1316 % | -0,1500 | ||
| 08 Jul 2026 | 1 I44 | 113.9900 | -0,6883 % | -0,7900 | ||
| 07 Jul 2026 | 1 I44 | 114.7800 | -0,2260 % | -0,2600 | ||
| 06 Jul 2026 | 1 I44 | 115.0400 | -0,2342 % | -0,2700 | ||
| 03 Jul 2026 | 1 I44 | 115.3100 | -0,2250 % | -0,2600 | ||
| 02 Jul 2026 | 1 I44 | 115.5700 | -0,1900 % | -0,2200 | ||
| 01 Jul 2026 | 1 I44 | 115.7900 | +0,0346 % | +0,0400 | ||
| 30 Jun 2026 | 1 I44 | 115.7500 | -0,1553 % | -0,1800 | ||
| 29 Jun 2026 | 1 I44 | 115.9300 | (max) | +0,2161 % | +0,2500 | |
| 26 Jun 2026 | 1 I44 | 115.6800 | +0,5913 % | +0,6800 | ||
| 25 Jun 2026 | 1 I44 | 115.0000 | +0,5772 % | +0,6600 | ||
| 24 Jun 2026 | 1 I44 | 114.3400 | +0,1664 % | +0,1900 | ||
| 23 Jun 2026 | 1 I44 | 114.1500 | +0,7236 % | +0,8200 | ||
| 22 Jun 2026 | 1 I44 | 113.3300 | -0,2816 % | -0,3200 | ||
| 19 Jun 2026 | 1 I44 | 113.6500 | -0,0352 % | -0,0400 | ||
| 18 Jun 2026 | 1 I44 | 113.6900 | +1,0488 % | +1,1800 | ||
| 17 Jun 2026 | 1 I44 | 112.5100 | -0,3454 % | -0,3900 | ||
| 16 Jun 2026 | 1 I44 | 112.9000 | -0,0354 % | -0,0400 | ||
| 15 Jun 2026 | 1 I44 | 112.9400 | +0,2307 % | +0,2600 | ||
| 12 Jun 2026 | 1 I44 | 112.6800 | +0,4010 % | +0,4500 | ||
| 11 Jun 2026 | 1 I44 | 112.2300 | +0,3308 % | +0,3700 | ||
| 10 Jun 2026 | 1 I44 | 111.8600 | +0,1432 % | +0,1600 | ||
| 09 Jun 2026 | 1 I44 | 111.7000 | +0,0717 % | +0,0800 | ||
| 08 Jun 2026 | 1 I44 | 111.6200 | +0,8493 % | +0,9400 | ||
| 05 Jun 2026 | 1 I44 | 110.6800 | +0,0362 % | +0,0400 | ||
| 04 Jun 2026 | 1 I44 | 110.6400 | +0,3537 % | +0,3900 | ||
| 03 Jun 2026 | 1 I44 | 110.2500 | -0,0544 % | -0,0600 | ||
| 02 Jun 2026 | 1 I44 | 110.3100 | +0,0726 % | +0,0800 | ||
| 01 Jun 2026 | 1 I44 | 110.2300 | +0,1181 % | +0,1300 | ||
| 29 May 2026 | 1 I44 | 110.1000 | -0,1451 % | -0,1600 | ||
| 28 May 2026 | 1 I44 | 110.2600 | -0,0181 % | -0,0200 | ||
| 27 May 2026 | 1 I44 | 110.2800 | +0,2272 % | +0,2500 | ||
| 26 May 2026 | 1 I44 | 110.0300 | - | - | - |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
Exchange Rates in the Norwegian Tax Return: Which Rate Should You Use?
Which exchange rate should you use in your Norwegian tax return? See the rules for income, interest, foreign bank accounts, assets and shares.
21.09.2026 ..read more
What Is the InforEuro Exchange Rate for NOK?
What is the InforEuro exchange rate and when is it used? Read how the European Commission's monthly exchange rate works for NOK and EU-related..
11.09.2026 ..read more
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro