Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 I44 | 122.6900 | -1,2396 % | -1,5400 | ||
| 25 Jul 2024 | 1 I44 | 124.2300 | (max) | +1,1563 % | +1,4200 | |
| 24 Jul 2024 | 1 I44 | 122.8100 | -0,1464 % | -0,1800 | ||
| 23 Jul 2024 | 1 I44 | 122.9900 | +0,4656 % | +0,5700 | ||
| 22 Jul 2024 | 1 I44 | 122.4200 | +0,7323 % | +0,8900 | ||
| 19 Jul 2024 | 1 I44 | 121.5300 | +0,6293 % | +0,7600 | ||
| 18 Jul 2024 | 1 I44 | 120.7700 | -0,1240 % | -0,1500 | ||
| 17 Jul 2024 | 1 I44 | 120.9200 | -0,2310 % | -0,2800 | ||
| 16 Jul 2024 | 1 I44 | 121.2000 | +0,2564 % | +0,3100 | ||
| 15 Jul 2024 | 1 I44 | 120.8900 | +0,2488 % | +0,3000 | ||
| 12 Jul 2024 | 1 I44 | 120.5900 | +0,1245 % | +0,1500 | ||
| 11 Jul 2024 | 1 I44 | 120.4400 | +0,4839 % | +0,5800 | ||
| 10 Jul 2024 | 1 I44 | 119.8600 | +1,0368 % | +1,2300 | ||
| 09 Jul 2024 | 1 I44 | 118.6300 | +0,3129 % | +0,3700 | ||
| 08 Jul 2024 | 1 I44 | 118.2600 | +0,0169 % | +0,0200 | ||
| 05 Jul 2024 | 1 I44 | 118.2400 | +0,3394 % | +0,4000 | ||
| 04 Jul 2024 | 1 I44 | 117.8400 | -0,4814 % | -0,5700 | ||
| 03 Jul 2024 | 1 I44 | 118.4100 | -0,2191 % | -0,2600 | ||
| 02 Jul 2024 | 1 I44 | 118.6700 | +0,3297 % | +0,3900 | ||
| 01 Jul 2024 | 1 I44 | 118.2800 | +0,0677 % | +0,0800 | ||
| 28 Jun 2024 | 1 I44 | 118.2000 | -0,0338 % | -0,0400 | ||
| 27 Jun 2024 | 1 I44 | 118.2400 | -0,0254 % | -0,0300 | ||
| 26 Jun 2024 | 1 I44 | 118.2700 | +0,5099 % | +0,6000 | ||
| 25 Jun 2024 | 1 I44 | 117.6700 | -0,0764 % | -0,0900 | ||
| 24 Jun 2024 | 1 I44 | 117.7600 | +0,5894 % | +0,6900 | ||
| 21 Jun 2024 | 1 I44 | 117.0700 | (min) | -0,1705 % | -0,2000 | |
| 20 Jun 2024 | 1 I44 | 117.2700 | -0,5428 % | -0,6400 | ||
| 19 Jun 2024 | 1 I44 | 117.9100 | -0,7826 % | -0,9300 | ||
| 18 Jun 2024 | 1 I44 | 118.8400 | -0,2602 % | -0,3100 | ||
| 17 Jun 2024 | 1 I44 | 119.1500 | +0,6080 % | +0,7200 | ||
| 14 Jun 2024 | 1 I44 | 118.4300 | -0,0169 % | -0,0200 | ||
| 13 Jun 2024 | 1 I44 | 118.4500 | -0,3617 % | -0,4300 | ||
| 12 Jun 2024 | 1 I44 | 118.8800 | -0,3353 % | -0,4000 | ||
| 11 Jun 2024 | 1 I44 | 119.2800 | -0,0251 % | -0,0300 | ||
| 10 Jun 2024 | 1 I44 | 119.3100 | +0,5647 % | +0,6700 | ||
| 07 Jun 2024 | 1 I44 | 118.6400 | -0,1935 % | -0,2300 | ||
| 06 Jun 2024 | 1 I44 | 118.8700 | +0,2784 % | +0,3300 | ||
| 05 Jun 2024 | 1 I44 | 118.5400 | -0,1095 % | -0,1300 | ||
| 04 Jun 2024 | 1 I44 | 118.6700 | +0,8327 % | +0,9800 | ||
| 03 Jun 2024 | 1 I44 | 117.6900 | +0,0850 % | +0,1000 | ||
| 31 May 2024 | 1 I44 | 117.5900 | -0,2460 % | -0,2900 | ||
| 30 May 2024 | 1 I44 | 117.8800 | +0,0424 % | +0,0500 | ||
| 29 May 2024 | 1 I44 | 117.8300 | +0,0085 % | +0,0100 | ||
| 28 May 2024 | 1 I44 | 117.8200 | -0,0679 % | -0,0800 | ||
| 27 May 2024 | 1 I44 | 117.9000 | -0,6154 % | -0,7300 | ||
| 24 May 2024 | 1 I44 | 118.6300 | -0,1599 % | -0,1900 | ||
| 23 May 2024 | 1 I44 | 118.8200 | -0,6023 % | -0,7200 | ||
| 22 May 2024 | 1 I44 | 119.5400 | +0,0084 % | +0,0100 | ||
| 21 May 2024 | 1 I44 | 119.5300 | -0,4746 % | -0,5700 | ||
| 16 May 2024 | 1 I44 | 120.1000 | -0,0416 % | -0,0500 | ||
| 15 May 2024 | 1 I44 | 120.1500 | -0,2739 % | -0,3300 | ||
| 14 May 2024 | 1 I44 | 120.4800 | -0,0083 % | -0,0100 | ||
| 13 May 2024 | 1 I44 | 120.4900 | - | 0,0000 % | 0,0000 | |
| 10 May 2024 | 1 I44 | 120.4900 | -0,7741 % | -0,9400 | ||
| 08 May 2024 | 1 I44 | 121.4300 | +0,4384 % | +0,5300 | ||
| 07 May 2024 | 1 I44 | 120.9000 | +0,1906 % | +0,2300 | ||
| 06 May 2024 | 1 I44 | 120.6700 | -0,3468 % | -0,4200 | ||
| 03 May 2024 | 1 I44 | 121.0900 | -1,1752 % | -1,4400 | ||
| 02 May 2024 | 1 I44 | 122.5300 | +0,4262 % | +0,5200 | ||
| 30 Apr 2024 | 1 I44 | 122.0100 | +0,1806 % | +0,2200 | ||
| 29 Apr 2024 | 1 I44 | 121.7900 | -0,1066 % | -0,1300 | ||
| 26 Apr 2024 | 1 I44 | 121.9200 | +0,6605 % | +0,8000 | ||
| 25 Apr 2024 | 1 I44 | 121.1200 | -0,2717 % | -0,3300 | ||
| 24 Apr 2024 | 1 I44 | 121.4500 | -0,0082 % | -0,0100 | ||
| 23 Apr 2024 | 1 I44 | 121.4600 | -0,0082 % | -0,0100 | ||
| 22 Apr 2024 | 1 I44 | 121.4700 | -0,2464 % | -0,3000 | ||
| 19 Apr 2024 | 1 I44 | 121.7700 | +0,2470 % | +0,3000 | ||
| 18 Apr 2024 | 1 I44 | 121.4700 | +0,3221 % | +0,3900 | ||
| 17 Apr 2024 | 1 I44 | 121.0800 | +0,0992 % | +0,1200 | ||
| 16 Apr 2024 | 1 I44 | 120.9600 | +0,2486 % | +0,3000 | ||
| 15 Apr 2024 | 1 I44 | 120.6600 | +0,2659 % | +0,3200 | ||
| 12 Apr 2024 | 1 I44 | 120.3400 | -0,0830 % | -0,1000 | ||
| 11 Apr 2024 | 1 I44 | 120.4400 | +0,6434 % | +0,7700 | ||
| 10 Apr 2024 | 1 I44 | 119.6700 | -0,1668 % | -0,2000 | ||
| 09 Apr 2024 | 1 I44 | 119.8700 | -0,0500 % | -0,0600 | ||
| 08 Apr 2024 | 1 I44 | 119.9300 | -0,1000 % | -0,1200 | ||
| 05 Apr 2024 | 1 I44 | 120.0500 | +0,0333 % | +0,0400 | ||
| 04 Apr 2024 | 1 I44 | 120.0100 | -0,5140 % | -0,6200 | ||
| 03 Apr 2024 | 1 I44 | 120.6300 | -0,5769 % | -0,7000 | ||
| 02 Apr 2024 | 1 I44 | 121.3300 | +0,3806 % | +0,4600 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro