Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 1 I44 | 113,4300 | -0,1233 % | -0,1400 | ||
| 15 Jul 2020 | 1 I44 | 113,5700 | -0,8209 % | -0,9400 | ||
| 14 Jul 2020 | 1 I44 | 114,5100 | +0,1487 % | +0,1700 | ||
| 13 Jul 2020 | 1 I44 | 114,3400 | -0,6085 % | -0,7000 | ||
| 10 Jul 2020 | 1 I44 | 115,0400 | +1,0364 % | +1,1800 | ||
| 09 Jul 2020 | 1 I44 | 113,8600 | -0,6631 % | -0,7600 | ||
| 08 Jul 2020 | 1 I44 | 114,6200 | +0,5086 % | +0,5800 | ||
| 07 Jul 2020 | 1 I44 | 114,0400 | +0,3079 % | +0,3500 | ||
| 06 Jul 2020 | 1 I44 | 113,6900 | -0,7767 % | -0,8900 | ||
| 03 Jul 2020 | 1 I44 | 114,5800 | +0,0524 % | +0,0600 | ||
| 02 Jul 2020 | 1 I44 | 114,5200 | -0,9257 % | -1,0700 | ||
| 01 Jul 2020 | 1 I44 | 115,5900 | -1,1882 % | -1,3900 | ||
| 30 Jun 2020 | 1 I44 | 116,9800 | +0,3087 % | +0,3600 | ||
| 29 Jun 2020 | 1 I44 | 116,6200 | -0,1712 % | -0,2000 | ||
| 26 Jun 2020 | 1 I44 | 116,8200 | +0,0343 % | +0,0400 | ||
| 25 Jun 2020 | 1 I44 | 116,7800 | +0,9160 % | +1,0600 | ||
| 24 Jun 2020 | 1 I44 | 115,7200 | +0,6786 % | +0,7800 | ||
| 23 Jun 2020 | 1 I44 | 114,9400 | -0,7855 % | -0,9100 | ||
| 22 Jun 2020 | 1 I44 | 115,8500 | +0,8093 % | +0,9300 | ||
| 19 Jun 2020 | 1 I44 | 114,9200 | +0,0871 % | +0,1000 | ||
| 18 Jun 2020 | 1 I44 | 114,8200 | -0,0957 % | -0,1100 | ||
| 17 Jun 2020 | 1 I44 | 114,9300 | -0,1564 % | -0,1800 | ||
| 16 Jun 2020 | 1 I44 | 115,1100 | -1,3963 % | -1,6300 | ||
| 15 Jun 2020 | 1 I44 | 116,7400 | +0,4129 % | +0,4800 | ||
| 12 Jun 2020 | 1 I44 | 116,2600 | +1,2277 % | +1,4100 | ||
| 11 Jun 2020 | 1 I44 | 114,8500 | +1,5563 % | +1,7600 | ||
| 10 Jun 2020 | 1 I44 | 113,0900 | -0,2118 % | -0,2400 | ||
| 09 Jun 2020 | 1 I44 | 113,3300 | +0,7199 % | +0,8100 | ||
| 08 Jun 2020 | 1 I44 | 112,5200 | (min) | -0,4512 % | -0,5100 | |
| 05 Jun 2020 | 1 I44 | 113,0300 | -0,7725 % | -0,8800 | ||
| 04 Jun 2020 | 1 I44 | 113,9100 | -0,8357 % | -0,9600 | ||
| 03 Jun 2020 | 1 I44 | 114,8700 | -0,0696 % | -0,0800 | ||
| 02 Jun 2020 | 1 I44 | 114,9500 | -0,7597 % | -0,8800 | ||
| 29 May 2020 | 1 I44 | 115,8300 | -0,9153 % | -1,0700 | ||
| 28 May 2020 | 1 I44 | 116,9000 | +0,2143 % | +0,2500 | ||
| 27 May 2020 | 1 I44 | 116,6500 | -0,7487 % | -0,8800 | ||
| 26 May 2020 | 1 I44 | 117,5300 | -0,3307 % | -0,3900 | ||
| 25 May 2020 | 1 I44 | 117,9200 | +0,2380 % | +0,2800 | ||
| 22 May 2020 | 1 I44 | 117,6400 | +0,4526 % | +0,5300 | ||
| 20 May 2020 | 1 I44 | 117,1100 | -0,2980 % | -0,3500 | ||
| 19 May 2020 | 1 I44 | 117,4600 | -0,7185 % | -0,8500 | ||
| 18 May 2020 | 1 I44 | 118,3100 | -0,8049 % | -0,9600 | ||
| 15 May 2020 | 1 I44 | 119,2700 | -0,0670 % | -0,0800 | ||
| 14 May 2020 | 1 I44 | 119,3500 | +1,1612 % | +1,3700 | ||
| 13 May 2020 | 1 I44 | 117,9800 | -1,1562 % | -1,3800 | ||
| 12 May 2020 | 1 I44 | 119,3600 | +0,0419 % | +0,0500 | ||
| 11 May 2020 | 1 I44 | 119,3100 | -0,2675 % | -0,3200 | ||
| 08 May 2020 | 1 I44 | 119,6300 | +0,1758 % | +0,2100 | ||
| 07 May 2020 | 1 I44 | 119,4200 | -0,3920 % | -0,4700 | ||
| 06 May 2020 | 1 I44 | 119,8900 | -0,7040 % | -0,8500 | ||
| 05 May 2020 | 1 I44 | 120,7400 | -0,7480 % | -0,9100 | ||
| 04 May 2020 | 1 I44 | 121,6500 | +0,5372 % | +0,6500 | ||
| 30 Apr 2020 | 1 I44 | 121,0000 | -0,6242 % | -0,7600 | ||
| 29 Apr 2020 | 1 I44 | 121,7600 | +0,1563 % | +0,1900 | ||
| 28 Apr 2020 | 1 I44 | 121,5700 | -1,4111 % | -1,7400 | ||
| 27 Apr 2020 | 1 I44 | 123,3100 | -0,3475 % | -0,4300 | ||
| 24 Apr 2020 | 1 I44 | 123,7400 | -0,4345 % | -0,5400 | ||
| 23 Apr 2020 | 1 I44 | 124,2800 | -0,9326 % | -1,1700 | ||
| 22 Apr 2020 | 1 I44 | 125,4500 | +1,6448 % | +2,0300 | ||
| 21 Apr 2020 | 1 I44 | 123,4200 | +1,6304 % | +1,9800 | ||
| 20 Apr 2020 | 1 I44 | 121,4400 | -0,2382 % | -0,2900 | ||
| 17 Apr 2020 | 1 I44 | 121,7300 | -0,9601 % | -1,1800 | ||
| 16 Apr 2020 | 1 I44 | 122,9100 | -0,2273 % | -0,2800 | ||
| 15 Apr 2020 | 1 I44 | 123,1900 | +1,2493 % | +1,5200 | ||
| 14 Apr 2020 | 1 I44 | 121,6700 | +1,0296 % | +1,2400 | ||
| 08 Apr 2020 | 1 I44 | 120,4300 | +0,8458 % | +1,0100 | ||
| 07 Apr 2020 | 1 I44 | 119,4200 | -2,5302 % | -3,1000 | ||
| 06 Apr 2020 | 1 I44 | 122,5200 | +1,0724 % | +1,3000 | ||
| 03 Apr 2020 | 1 I44 | 121,2200 | +0,6059 % | +0,7300 | ||
| 02 Apr 2020 | 1 I44 | 120,4900 | -0,0995 % | -0,1200 | ||
| 01 Apr 2020 | 1 I44 | 120,6100 | -1,9909 % | -2,4500 | ||
| 31 Mar 2020 | 1 I44 | 123,0600 | -1,3072 % | -1,6300 | ||
| 30 Mar 2020 | 1 I44 | 124,6900 | +0,0401 % | +0,0500 | ||
| 27 Mar 2020 | 1 I44 | 124,6400 | +1,1442 % | +1,4100 | ||
| 26 Mar 2020 | 1 I44 | 123,2300 | -2,3921 % | -3,0200 | ||
| 25 Mar 2020 | 1 I44 | 126,2500 | -1,4134 % | -1,8100 | ||
| 24 Mar 2020 | 1 I44 | 128,0600 | -2,3635 % | -3,1000 | ||
| 23 Mar 2020 | 1 I44 | 131,1600 | +0,5366 % | +0,7000 | ||
| 20 Mar 2020 | 1 I44 | 130,4600 | -0,8135 % | -1,0700 | ||
| 19 Mar 2020 | 1 I44 | 131,5300 | (max) | +5,1567 % | +6,4500 | |
| 18 Mar 2020 | 1 I44 | 125,0800 | +1,3122 % | +1,6200 | ||
| 17 Mar 2020 | 1 I44 | 123,4600 | +0,5702 % | +0,7000 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro