Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 I44 | 109,4800 | -0,1004 % | -0,1100 | ||
| 23 Jan 2020 | 1 I44 | 109,5900 | +0,0091 % | +0,0100 | ||
| 22 Jan 2020 | 1 I44 | 109,5800 | +0,3756 % | +0,4100 | ||
| 21 Jan 2020 | 1 I44 | 109,1700 | +0,3770 % | +0,4100 | ||
| 20 Jan 2020 | 1 I44 | 108,7600 | -0,0551 % | -0,0600 | ||
| 17 Jan 2020 | 1 I44 | 108,8200 | +0,0828 % | +0,0900 | ||
| 16 Jan 2020 | 1 I44 | 108,7300 | +0,1658 % | +0,1800 | ||
| 15 Jan 2020 | 1 I44 | 108,5500 | -0,2389 % | -0,2600 | ||
| 14 Jan 2020 | 1 I44 | 108,8100 | +0,0460 % | +0,0500 | ||
| 13 Jan 2020 | 1 I44 | 108,7600 | +0,0828 % | +0,0900 | ||
| 10 Jan 2020 | 1 I44 | 108,6700 | +0,1475 % | +0,1600 | ||
| 09 Jan 2020 | 1 I44 | 108,5100 | +0,1754 % | +0,1900 | ||
| 08 Jan 2020 | 1 I44 | 108,3200 | +0,2221 % | +0,2400 | ||
| 07 Jan 2020 | 1 I44 | 108,0800 | +0,1483 % | +0,1600 | ||
| 06 Jan 2020 | 1 I44 | 107,9200 | (min) | -0,0371 % | -0,0400 | |
| 03 Jan 2020 | 1 I44 | 107,9600 | -0,0370 % | -0,0400 | ||
| 02 Jan 2020 | 1 I44 | 108,0000 | -0,1295 % | -0,1400 | ||
| 31 Dec 2019 | 1 I44 | 108,1400 | +0,1111 % | +0,1200 | ||
| 30 Dec 2019 | 1 I44 | 108,0200 | -0,1756 % | -0,1900 | ||
| 27 Dec 2019 | 1 I44 | 108,2100 | -0,6883 % | -0,7500 | ||
| 23 Dec 2019 | 1 I44 | 108,9600 | -0,3475 % | -0,3800 | ||
| 20 Dec 2019 | 1 I44 | 109,3400 | -0,1644 % | -0,1800 | ||
| 19 Dec 2019 | 1 I44 | 109,5200 | -0,6171 % | -0,6800 | ||
| 18 Dec 2019 | 1 I44 | 110,2000 | -0,1450 % | -0,1600 | ||
| 17 Dec 2019 | 1 I44 | 110,3600 | +0,1906 % | +0,2100 | ||
| 16 Dec 2019 | 1 I44 | 110,1500 | -0,2536 % | -0,2800 | ||
| 13 Dec 2019 | 1 I44 | 110,4300 | -0,5941 % | -0,6600 | ||
| 12 Dec 2019 | 1 I44 | 111,0900 | -0,2783 % | -0,3100 | ||
| 11 Dec 2019 | 1 I44 | 111,4000 | -0,1971 % | -0,2200 | ||
| 10 Dec 2019 | 1 I44 | 111,6200 | +0,5586 % | +0,6200 | ||
| 09 Dec 2019 | 1 I44 | 111,0000 | +0,0180 % | +0,0200 | ||
| 06 Dec 2019 | 1 I44 | 110,9800 | -0,2965 % | -0,3300 | ||
| 05 Dec 2019 | 1 I44 | 111,3100 | -0,0898 % | -0,1000 | ||
| 04 Dec 2019 | 1 I44 | 111,4100 | +0,1168 % | +0,1300 | ||
| 03 Dec 2019 | 1 I44 | 111,2800 | +0,1440 % | +0,1600 | ||
| 02 Dec 2019 | 1 I44 | 111,1200 | +0,0991 % | +0,1100 | ||
| 29 Nov 2019 | 1 I44 | 111,0100 | +0,0631 % | +0,0700 | ||
| 28 Nov 2019 | 1 I44 | 110,9400 | +0,0993 % | +0,1100 | ||
| 27 Nov 2019 | 1 I44 | 110,8300 | +0,1536 % | +0,1700 | ||
| 26 Nov 2019 | 1 I44 | 110,6600 | -0,1444 % | -0,1600 | ||
| 25 Nov 2019 | 1 I44 | 110,8200 | +0,1627 % | +0,1800 | ||
| 22 Nov 2019 | 1 I44 | 110,6400 | +0,1539 % | +0,1700 | ||
| 21 Nov 2019 | 1 I44 | 110,4700 | -0,4685 % | -0,5200 | ||
| 20 Nov 2019 | 1 I44 | 110,9900 | +0,5435 % | +0,6000 | ||
| 19 Nov 2019 | 1 I44 | 110,3900 | -0,0634 % | -0,0700 | ||
| 18 Nov 2019 | 1 I44 | 110,4600 | +0,4091 % | +0,4500 | ||
| 15 Nov 2019 | 1 I44 | 110,0100 | -0,8562 % | -0,9500 | ||
| 14 Nov 2019 | 1 I44 | 110,9600 | -0,0900 % | -0,1000 | ||
| 13 Nov 2019 | 1 I44 | 111,0600 | +0,5068 % | +0,5600 | ||
| 12 Nov 2019 | 1 I44 | 110,5000 | -0,0271 % | -0,0300 | ||
| 11 Nov 2019 | 1 I44 | 110,5300 | -0,0723 % | -0,0800 | ||
| 08 Nov 2019 | 1 I44 | 110,6100 | +0,1811 % | +0,2000 | ||
| 07 Nov 2019 | 1 I44 | 110,4100 | -0,4957 % | -0,5500 | ||
| 06 Nov 2019 | 1 I44 | 110,9600 | -0,1709 % | -0,1900 | ||
| 05 Nov 2019 | 1 I44 | 111,1500 | +0,0810 % | +0,0900 | ||
| 04 Nov 2019 | 1 I44 | 111,0600 | - | 0,0000 % | 0,0000 | |
| 01 Nov 2019 | 1 I44 | 111,0600 | -0,7329 % | -0,8200 | ||
| 31 Oct 2019 | 1 I44 | 111,8800 | -0,0179 % | -0,0200 | ||
| 30 Oct 2019 | 1 I44 | 111,9000 | -0,2940 % | -0,3300 | ||
| 29 Oct 2019 | 1 I44 | 112,2300 | (max) | +0,5375 % | +0,6000 | |
| 28 Oct 2019 | 1 I44 | 111,6300 | +0,3686 % | +0,4100 | ||
| 25 Oct 2019 | 1 I44 | 111,2200 | +0,4970 % | +0,5500 | ||
| 24 Oct 2019 | 1 I44 | 110,6700 | -0,3332 % | -0,3700 | ||
| 23 Oct 2019 | 1 I44 | 111,0400 | -0,0360 % | -0,0400 | ||
| 22 Oct 2019 | 1 I44 | 111,0800 | +0,3070 % | +0,3400 | ||
| 21 Oct 2019 | 1 I44 | 110,7400 | -0,4853 % | -0,5400 | ||
| 18 Oct 2019 | 1 I44 | 111,2800 | +0,2613 % | +0,2900 | ||
| 17 Oct 2019 | 1 I44 | 110,9900 | +0,2891 % | +0,3200 | ||
| 16 Oct 2019 | 1 I44 | 110,6700 | +0,7098 % | +0,7800 | ||
| 15 Oct 2019 | 1 I44 | 109,8900 | +0,3195 % | +0,3500 | ||
| 14 Oct 2019 | 1 I44 | 109,5400 | +0,1554 % | +0,1700 | ||
| 11 Oct 2019 | 1 I44 | 109,3700 | +0,0366 % | +0,0400 | ||
| 10 Oct 2019 | 1 I44 | 109,3300 | -0,0731 % | -0,0800 | ||
| 09 Oct 2019 | 1 I44 | 109,4100 | +0,0823 % | +0,0900 | ||
| 08 Oct 2019 | 1 I44 | 109,3200 | +0,0274 % | +0,0300 | ||
| 07 Oct 2019 | 1 I44 | 109,2900 | +0,3029 % | +0,3300 | ||
| 04 Oct 2019 | 1 I44 | 108,9600 | -0,2472 % | -0,2700 | ||
| 03 Oct 2019 | 1 I44 | 109,2300 | +0,2018 % | +0,2200 | ||
| 02 Oct 2019 | 1 I44 | 109,0100 | +0,3775 % | +0,4100 | ||
| 01 Oct 2019 | 1 I44 | 108,6000 | +0,2677 % | +0,2900 | ||
| 30 Sep 2019 | 1 I44 | 108,3100 | -0,0646 % | -0,0700 | ||
| 27 Sep 2019 | 1 I44 | 108,3800 | -0,1658 % | -0,1800 | ||
| 26 Sep 2019 | 1 I44 | 108,5600 | +0,1384 % | +0,1500 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro