Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1 I44 | 116.3800 | (min) | -0,9532 % | -1,1200 | |
| 12 Jun 2025 | 1 I44 | 117.5000 | -0,3224 % | -0,3800 | ||
| 11 Jun 2025 | 1 I44 | 117.8800 | +0,4003 % | +0,4700 | ||
| 10 Jun 2025 | 1 I44 | 117.4100 | -0,1701 % | -0,2000 | ||
| 06 Jun 2025 | 1 I44 | 117.6100 | -0,0085 % | -0,0100 | ||
| 05 Jun 2025 | 1 I44 | 117.6200 | +0,0085 % | +0,0100 | ||
| 04 Jun 2025 | 1 I44 | 117.6100 | -0,1104 % | -0,1300 | ||
| 03 Jun 2025 | 1 I44 | 117.7400 | +0,2128 % | +0,2500 | ||
| 02 Jun 2025 | 1 I44 | 117.4900 | -0,4912 % | -0,5800 | ||
| 30 May 2025 | 1 I44 | 118.0700 | +0,2973 % | +0,3500 | ||
| 28 May 2025 | 1 I44 | 117.7200 | +0,0340 % | +0,0400 | ||
| 27 May 2025 | 1 I44 | 117.6800 | +0,1532 % | +0,1800 | ||
| 26 May 2025 | 1 I44 | 117.5000 | -0,5080 % | -0,6000 | ||
| 23 May 2025 | 1 I44 | 118.1000 | +0,1696 % | +0,2000 | ||
| 22 May 2025 | 1 I44 | 117.9000 | +0,2977 % | +0,3500 | ||
| 21 May 2025 | 1 I44 | 117.5500 | -1,1021 % | -1,3100 | ||
| 20 May 2025 | 1 I44 | 118.8600 | +0,1095 % | +0,1300 | ||
| 19 May 2025 | 1 I44 | 118.7300 | -0,4945 % | -0,5900 | ||
| 16 May 2025 | 1 I44 | 119.3200 | -0,2425 % | -0,2900 | ||
| 15 May 2025 | 1 I44 | 119.6100 | +0,7242 % | +0,8600 | ||
| 14 May 2025 | 1 I44 | 118.7500 | -0,2771 % | -0,3300 | ||
| 13 May 2025 | 1 I44 | 119.0800 | -0,1509 % | -0,1800 | ||
| 12 May 2025 | 1 I44 | 119.2600 | -0,1423 % | -0,1700 | ||
| 09 May 2025 | 1 I44 | 119.4300 | +0,0335 % | +0,0400 | ||
| 08 May 2025 | 1 I44 | 119.3900 | +0,2772 % | +0,3300 | ||
| 07 May 2025 | 1 I44 | 119.0600 | -0,4598 % | -0,5500 | ||
| 06 May 2025 | 1 I44 | 119.6100 | -0,5736 % | -0,6900 | ||
| 05 May 2025 | 1 I44 | 120.3000 | +0,3755 % | +0,4500 | ||
| 02 May 2025 | 1 I44 | 119.8500 | -0,2746 % | -0,3300 | ||
| 30 Apr 2025 | 1 I44 | 120.1800 | +0,0666 % | +0,0800 | ||
| 29 Apr 2025 | 1 I44 | 120.1000 | -0,3898 % | -0,4700 | ||
| 28 Apr 2025 | 1 I44 | 120.5700 | +0,1745 % | +0,2100 | ||
| 25 Apr 2025 | 1 I44 | 120.3600 | +0,0832 % | +0,1000 | ||
| 24 Apr 2025 | 1 I44 | 120.2600 | -0,3728 % | -0,4500 | ||
| 23 Apr 2025 | 1 I44 | 120.7100 | +0,2408 % | +0,2900 | ||
| 22 Apr 2025 | 1 I44 | 120.4200 | -1,5855 % | -1,9400 | ||
| 16 Apr 2025 | 1 I44 | 122.3600 | +0,6416 % | +0,7800 | ||
| 15 Apr 2025 | 1 I44 | 121.5800 | -0,2216 % | -0,2700 | ||
| 14 Apr 2025 | 1 I44 | 121.8500 | -0,6199 % | -0,7600 | ||
| 11 Apr 2025 | 1 I44 | 122.6100 | +0,1061 % | +0,1300 | ||
| 10 Apr 2025 | 1 I44 | 122.4800 | -0,8981 % | -1,1100 | ||
| 09 Apr 2025 | 1 I44 | 123.5900 | (max) | +0,8157 % | +1,0000 | |
| 08 Apr 2025 | 1 I44 | 122.5900 | +0,0980 % | +0,1200 | ||
| 07 Apr 2025 | 1 I44 | 122.4700 | +2,2629 % | +2,7100 | ||
| 04 Apr 2025 | 1 I44 | 119.7600 | +1,9408 % | +2,2800 | ||
| 03 Apr 2025 | 1 I44 | 117.4800 | +0,3931 % | +0,4600 | ||
| 02 Apr 2025 | 1 I44 | 117.0200 | -0,3152 % | -0,3700 | ||
| 01 Apr 2025 | 1 I44 | 117.3900 | -0,7441 % | -0,8800 | ||
| 31 Mar 2025 | 1 I44 | 118.2700 | +0,9474 % | +1,1100 | ||
| 28 Mar 2025 | 1 I44 | 117.1600 | -0,4757 % | -0,5600 | ||
| 27 Mar 2025 | 1 I44 | 117.7200 | -0,1442 % | -0,1700 | ||
| 26 Mar 2025 | 1 I44 | 117.8900 | +0,4773 % | +0,5600 | ||
| 25 Mar 2025 | 1 I44 | 117.3300 | -0,4159 % | -0,4900 | ||
| 24 Mar 2025 | 1 I44 | 117.8200 | -0,1864 % | -0,2200 | ||
| 21 Mar 2025 | 1 I44 | 118.0400 | -0,7900 % | -0,9400 | ||
| 20 Mar 2025 | 1 I44 | 118.9800 | +0,1262 % | +0,1500 | ||
| 19 Mar 2025 | 1 I44 | 118.8300 | -0,1932 % | -0,2300 | ||
| 18 Mar 2025 | 1 I44 | 119.0600 | - | 0,0000 % | 0,0000 | |
| 17 Mar 2025 | 1 I44 | 119.0600 | -0,7503 % | -0,9000 | ||
| 14 Mar 2025 | 1 I44 | 119.9600 | +0,0834 % | +0,1000 | ||
| 13 Mar 2025 | 1 I44 | 119.8600 | +0,0083 % | +0,0100 | ||
| 12 Mar 2025 | 1 I44 | 119.8500 | -0,1416 % | -0,1700 | ||
| 11 Mar 2025 | 1 I44 | 120.0200 | -0,5799 % | -0,7000 | ||
| 10 Mar 2025 | 1 I44 | 120.7200 | -0,7890 % | -0,9600 | ||
| 07 Mar 2025 | 1 I44 | 121.6800 | +0,1729 % | +0,2100 | ||
| 06 Mar 2025 | 1 I44 | 121.4700 | -1,0911 % | -1,3400 | ||
| 05 Mar 2025 | 1 I44 | 122.8100 | -0,3246 % | -0,4000 | ||
| 04 Mar 2025 | 1 I44 | 123.2100 | +0,8183 % | +1,0000 | ||
| 03 Mar 2025 | 1 I44 | 122.2100 | -0,4805 % | -0,5900 | ||
| 28 Feb 2025 | 1 I44 | 122.8000 | +0,2858 % | +0,3500 | ||
| 27 Feb 2025 | 1 I44 | 122.4500 | +0,0899 % | +0,1100 | ||
| 26 Feb 2025 | 1 I44 | 122.3400 | +0,2623 % | +0,3200 | ||
| 25 Feb 2025 | 1 I44 | 122.0200 | +0,0820 % | +0,1000 | ||
| 24 Feb 2025 | 1 I44 | 121.9200 | +0,0821 % | +0,1000 | ||
| 21 Feb 2025 | 1 I44 | 121.8200 | +0,1068 % | +0,1300 | ||
| 20 Feb 2025 | 1 I44 | 121.6900 | -0,0329 % | -0,0400 | ||
| 19 Feb 2025 | 1 I44 | 121.7300 | -0,2213 % | -0,2700 | ||
| 18 Feb 2025 | 1 I44 | 122.0000 | +0,2053 % | +0,2500 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro