Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Nov 2019 | 1 I44 | 110,5300 | -0,0723 % | -0,0800 | ||
| 08 Nov 2019 | 1 I44 | 110,6100 | +0,1811 % | +0,2000 | ||
| 07 Nov 2019 | 1 I44 | 110,4100 | -0,4957 % | -0,5500 | ||
| 06 Nov 2019 | 1 I44 | 110,9600 | -0,1709 % | -0,1900 | ||
| 05 Nov 2019 | 1 I44 | 111,1500 | +0,0810 % | +0,0900 | ||
| 04 Nov 2019 | 1 I44 | 111,0600 | - | 0,0000 % | 0,0000 | |
| 01 Nov 2019 | 1 I44 | 111,0600 | -0,7329 % | -0,8200 | ||
| 31 Oct 2019 | 1 I44 | 111,8800 | -0,0179 % | -0,0200 | ||
| 30 Oct 2019 | 1 I44 | 111,9000 | -0,2940 % | -0,3300 | ||
| 29 Oct 2019 | 1 I44 | 112,2300 | (max) | +0,5375 % | +0,6000 | |
| 28 Oct 2019 | 1 I44 | 111,6300 | +0,3686 % | +0,4100 | ||
| 25 Oct 2019 | 1 I44 | 111,2200 | +0,4970 % | +0,5500 | ||
| 24 Oct 2019 | 1 I44 | 110,6700 | -0,3332 % | -0,3700 | ||
| 23 Oct 2019 | 1 I44 | 111,0400 | -0,0360 % | -0,0400 | ||
| 22 Oct 2019 | 1 I44 | 111,0800 | +0,3070 % | +0,3400 | ||
| 21 Oct 2019 | 1 I44 | 110,7400 | -0,4853 % | -0,5400 | ||
| 18 Oct 2019 | 1 I44 | 111,2800 | +0,2613 % | +0,2900 | ||
| 17 Oct 2019 | 1 I44 | 110,9900 | +0,2891 % | +0,3200 | ||
| 16 Oct 2019 | 1 I44 | 110,6700 | +0,7098 % | +0,7800 | ||
| 15 Oct 2019 | 1 I44 | 109,8900 | +0,3195 % | +0,3500 | ||
| 14 Oct 2019 | 1 I44 | 109,5400 | +0,1554 % | +0,1700 | ||
| 11 Oct 2019 | 1 I44 | 109,3700 | +0,0366 % | +0,0400 | ||
| 10 Oct 2019 | 1 I44 | 109,3300 | -0,0731 % | -0,0800 | ||
| 09 Oct 2019 | 1 I44 | 109,4100 | +0,0823 % | +0,0900 | ||
| 08 Oct 2019 | 1 I44 | 109,3200 | +0,0274 % | +0,0300 | ||
| 07 Oct 2019 | 1 I44 | 109,2900 | +0,3029 % | +0,3300 | ||
| 04 Oct 2019 | 1 I44 | 108,9600 | -0,2472 % | -0,2700 | ||
| 03 Oct 2019 | 1 I44 | 109,2300 | +0,2018 % | +0,2200 | ||
| 02 Oct 2019 | 1 I44 | 109,0100 | +0,3775 % | +0,4100 | ||
| 01 Oct 2019 | 1 I44 | 108,6000 | +0,2677 % | +0,2900 | ||
| 30 Sep 2019 | 1 I44 | 108,3100 | -0,0646 % | -0,0700 | ||
| 27 Sep 2019 | 1 I44 | 108,3800 | -0,1658 % | -0,1800 | ||
| 26 Sep 2019 | 1 I44 | 108,5600 | +0,1384 % | +0,1500 | ||
| 25 Sep 2019 | 1 I44 | 108,4100 | +0,0277 % | +0,0300 | ||
| 24 Sep 2019 | 1 I44 | 108,3800 | -0,4501 % | -0,4900 | ||
| 23 Sep 2019 | 1 I44 | 108,8700 | +0,3503 % | +0,3800 | ||
| 20 Sep 2019 | 1 I44 | 108,4900 | +0,6774 % | +0,7300 | ||
| 19 Sep 2019 | 1 I44 | 107,7600 | -0,0742 % | -0,0800 | ||
| 18 Sep 2019 | 1 I44 | 107,8400 | +0,1207 % | +0,1300 | ||
| 17 Sep 2019 | 1 I44 | 107,7100 | -0,4805 % | -0,5200 | ||
| 16 Sep 2019 | 1 I44 | 108,2300 | +0,0277 % | +0,0300 | ||
| 13 Sep 2019 | 1 I44 | 108,2000 | +0,2595 % | +0,2800 | ||
| 12 Sep 2019 | 1 I44 | 107,9200 | +0,0835 % | +0,0900 | ||
| 11 Sep 2019 | 1 I44 | 107,8300 | -0,1389 % | -0,1500 | ||
| 10 Sep 2019 | 1 I44 | 107,9800 | +0,3252 % | +0,3500 | ||
| 09 Sep 2019 | 1 I44 | 107,6300 | -0,5544 % | -0,6000 | ||
| 06 Sep 2019 | 1 I44 | 108,2300 | +0,0832 % | +0,0900 | ||
| 05 Sep 2019 | 1 I44 | 108,1400 | -0,4144 % | -0,4500 | ||
| 04 Sep 2019 | 1 I44 | 108,5900 | -0,3396 % | -0,3700 | ||
| 03 Sep 2019 | 1 I44 | 108,9600 | +0,3962 % | +0,4300 | ||
| 02 Sep 2019 | 1 I44 | 108,5300 | -0,3306 % | -0,3600 | ||
| 30 Aug 2019 | 1 I44 | 108,8900 | +0,0735 % | +0,0800 | ||
| 29 Aug 2019 | 1 I44 | 108,8100 | +0,3227 % | +0,3500 | ||
| 28 Aug 2019 | 1 I44 | 108,4600 | +0,1477 % | +0,1600 | ||
| 27 Aug 2019 | 1 I44 | 108,3000 | +0,1202 % | +0,1300 | ||
| 26 Aug 2019 | 1 I44 | 108,1700 | -0,0554 % | -0,0600 | ||
| 23 Aug 2019 | 1 I44 | 108,2300 | +0,2594 % | +0,2800 | ||
| 22 Aug 2019 | 1 I44 | 107,9500 | +0,1020 % | +0,1100 | ||
| 21 Aug 2019 | 1 I44 | 107,8400 | -0,3235 % | -0,3500 | ||
| 20 Aug 2019 | 1 I44 | 108,1900 | - | 0,0000 % | 0,0000 | |
| 19 Aug 2019 | 1 I44 | 108,1900 | -0,2305 % | -0,2500 | ||
| 16 Aug 2019 | 1 I44 | 108,4400 | -0,0737 % | -0,0800 | ||
| 15 Aug 2019 | 1 I44 | 108,5200 | +0,2124 % | +0,2300 | ||
| 14 Aug 2019 | 1 I44 | 108,2900 | +0,1480 % | +0,1600 | ||
| 13 Aug 2019 | 1 I44 | 108,1300 | -0,0832 % | -0,0900 | ||
| 12 Aug 2019 | 1 I44 | 108,2200 | +0,2966 % | +0,3200 | ||
| 09 Aug 2019 | 1 I44 | 107,9000 | -0,5713 % | -0,6200 | ||
| 08 Aug 2019 | 1 I44 | 108,5200 | +0,3143 % | +0,3400 | ||
| 07 Aug 2019 | 1 I44 | 108,1800 | +0,2131 % | +0,2300 | ||
| 06 Aug 2019 | 1 I44 | 107,9500 | -0,1203 % | -0,1300 | ||
| 05 Aug 2019 | 1 I44 | 108,0800 | +0,0463 % | +0,0500 | ||
| 02 Aug 2019 | 1 I44 | 108,0300 | +0,5491 % | +0,5900 | ||
| 01 Aug 2019 | 1 I44 | 107,4400 | +0,5710 % | +0,6100 | ||
| 31 Jul 2019 | 1 I44 | 106,8300 | +0,4136 % | +0,4400 | ||
| 30 Jul 2019 | 1 I44 | 106,3900 | +0,2355 % | +0,2500 | ||
| 29 Jul 2019 | 1 I44 | 106,1400 | -0,0377 % | -0,0400 | ||
| 26 Jul 2019 | 1 I44 | 106,1800 | +0,6255 % | +0,6600 | ||
| 25 Jul 2019 | 1 I44 | 105,5200 | -0,1703 % | -0,1800 | ||
| 24 Jul 2019 | 1 I44 | 105,7000 | -0,2642 % | -0,2800 | ||
| 23 Jul 2019 | 1 I44 | 105,9800 | +0,6458 % | +0,6800 | ||
| 22 Jul 2019 | 1 I44 | 105,3000 | +0,1141 % | +0,1200 | ||
| 19 Jul 2019 | 1 I44 | 105,1800 | -0,2939 % | -0,3100 | ||
| 18 Jul 2019 | 1 I44 | 105,4900 | +0,2947 % | +0,3100 | ||
| 17 Jul 2019 | 1 I44 | 105,1800 | +0,3052 % | +0,3200 | ||
| 16 Jul 2019 | 1 I44 | 104,8600 | (min) | -0,1619 % | -0,1700 | |
| 15 Jul 2019 | 1 I44 | 105,0300 | +0,0095 % | +0,0100 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro