Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 1 I44 | 112.1700 | +1,0450 % | +1,1600 | ||
| 05 Dec 2022 | 1 I44 | 111.0100 | +0,6163 % | +0,6800 | ||
| 02 Dec 2022 | 1 I44 | 110.3300 | -0,0181 % | -0,0200 | ||
| 01 Dec 2022 | 1 I44 | 110.3500 | -0,2982 % | -0,3300 | ||
| 30 Nov 2022 | 1 I44 | 110.6800 | -0,5392 % | -0,6000 | ||
| 29 Nov 2022 | 1 I44 | 111.2800 | +0,2071 % | +0,2300 | ||
| 28 Nov 2022 | 1 I44 | 111.0500 | +0,0901 % | +0,1000 | ||
| 25 Nov 2022 | 1 I44 | 110.9500 | -0,3413 % | -0,3800 | ||
| 24 Nov 2022 | 1 I44 | 111.3300 | -0,3134 % | -0,3500 | ||
| 23 Nov 2022 | 1 I44 | 111.6800 | -0,9226 % | -1,0400 | ||
| 22 Nov 2022 | 1 I44 | 112.7200 | -0,4064 % | -0,4600 | ||
| 21 Nov 2022 | 1 I44 | 113.1800 | +0,2924 % | +0,3300 | ||
| 18 Nov 2022 | 1 I44 | 112.8500 | -0,0708 % | -0,0800 | ||
| 17 Nov 2022 | 1 I44 | 112.9300 | +1,1464 % | +1,2800 | ||
| 16 Nov 2022 | 1 I44 | 111.6500 | -0,0805 % | -0,0900 | ||
| 15 Nov 2022 | 1 I44 | 111.7400 | +0,1254 % | +0,1400 | ||
| 14 Nov 2022 | 1 I44 | 111.6000 | +0,4772 % | +0,5300 | ||
| 11 Nov 2022 | 1 I44 | 111.0700 | -1,5599 % | -1,7600 | ||
| 10 Nov 2022 | 1 I44 | 112.8300 | +0,6692 % | +0,7500 | ||
| 09 Nov 2022 | 1 I44 | 112.0800 | +0,2236 % | +0,2500 | ||
| 08 Nov 2022 | 1 I44 | 111.8300 | +0,1253 % | +0,1400 | ||
| 07 Nov 2022 | 1 I44 | 111.6900 | +0,1076 % | +0,1200 | ||
| 04 Nov 2022 | 1 I44 | 111.5700 | -1,3964 % | -1,5800 | ||
| 03 Nov 2022 | 1 I44 | 113.1500 | +1,4707 % | +1,6400 | ||
| 02 Nov 2022 | 1 I44 | 111.5100 | +0,5682 % | +0,6300 | ||
| 01 Nov 2022 | 1 I44 | 110.8800 | -1,0177 % | -1,1400 | ||
| 31 Oct 2022 | 1 I44 | 112.0200 | +0,3943 % | +0,4400 | ||
| 28 Oct 2022 | 1 I44 | 111.5800 | -0,3305 % | -0,3700 | ||
| 27 Oct 2022 | 1 I44 | 111.9500 | -0,2317 % | -0,2600 | ||
| 26 Oct 2022 | 1 I44 | 112.2100 | -0,6200 % | -0,7000 | ||
| 25 Oct 2022 | 1 I44 | 112.9100 | -0,0885 % | -0,1000 | ||
| 24 Oct 2022 | 1 I44 | 113.0100 | -0,7465 % | -0,8500 | ||
| 21 Oct 2022 | 1 I44 | 113.8600 | +0,3083 % | +0,3500 | ||
| 20 Oct 2022 | 1 I44 | 113.5100 | +0,0882 % | +0,1000 | ||
| 19 Oct 2022 | 1 I44 | 113.4100 | +0,3717 % | +0,4200 | ||
| 18 Oct 2022 | 1 I44 | 112.9900 | -0,1855 % | -0,2100 | ||
| 17 Oct 2022 | 1 I44 | 113.2000 | +0,0884 % | +0,1000 | ||
| 14 Oct 2022 | 1 I44 | 113.1000 | -0,1853 % | -0,2100 | ||
| 13 Oct 2022 | 1 I44 | 113.3100 | -0,6314 % | -0,7200 | ||
| 12 Oct 2022 | 1 I44 | 114.0300 | -0,0876 % | -0,1000 | ||
| 11 Oct 2022 | 1 I44 | 114.1300 | +0,5462 % | +0,6200 | ||
| 10 Oct 2022 | 1 I44 | 113.5100 | -0,9166 % | -1,0500 | ||
| 07 Oct 2022 | 1 I44 | 114.5600 | +0,3856 % | +0,4400 | ||
| 06 Oct 2022 | 1 I44 | 114.1200 | -0,4275 % | -0,4900 | ||
| 05 Oct 2022 | 1 I44 | 114.6100 | -0,2437 % | -0,2800 | ||
| 04 Oct 2022 | 1 I44 | 114.8900 | -1,0592 % | -1,2300 | ||
| 03 Oct 2022 | 1 I44 | 116.1200 | (max) | +0,0172 % | +0,0200 | |
| 30 Sep 2022 | 1 I44 | 116.1000 | +1,0796 % | +1,2400 | ||
| 29 Sep 2022 | 1 I44 | 114.8600 | -0,3903 % | -0,4500 | ||
| 28 Sep 2022 | 1 I44 | 115.3100 | +0,9985 % | +1,1400 | ||
| 27 Sep 2022 | 1 I44 | 114.1700 | -0,0525 % | -0,0600 | ||
| 26 Sep 2022 | 1 I44 | 114.2300 | +1,3306 % | +1,5000 | ||
| 23 Sep 2022 | 1 I44 | 112.7300 | +0,2758 % | +0,3100 | ||
| 22 Sep 2022 | 1 I44 | 112.4200 | -0,3280 % | -0,3700 | ||
| 21 Sep 2022 | 1 I44 | 112.7900 | +0,2132 % | +0,2400 | ||
| 20 Sep 2022 | 1 I44 | 112.5500 | -0,0799 % | -0,0900 | ||
| 19 Sep 2022 | 1 I44 | 112.6400 | +0,5984 % | +0,6700 | ||
| 16 Sep 2022 | 1 I44 | 111.9700 | +0,7106 % | +0,7900 | ||
| 15 Sep 2022 | 1 I44 | 111.1800 | -0,0539 % | -0,0600 | ||
| 14 Sep 2022 | 1 I44 | 111.2400 | +1,5334 % | +1,6800 | ||
| 13 Sep 2022 | 1 I44 | 109.5600 | +0,2470 % | +0,2700 | ||
| 12 Sep 2022 | 1 I44 | 109.2900 | -0,4463 % | -0,4900 | ||
| 09 Sep 2022 | 1 I44 | 109.7800 | -0,7504 % | -0,8300 | ||
| 08 Sep 2022 | 1 I44 | 110.6100 | +0,8020 % | +0,8800 | ||
| 07 Sep 2022 | 1 I44 | 109.7300 | +0,4761 % | +0,5200 | ||
| 06 Sep 2022 | 1 I44 | 109.2100 | -0,2557 % | -0,2800 | ||
| 05 Sep 2022 | 1 I44 | 109.4900 | -0,6262 % | -0,6900 | ||
| 02 Sep 2022 | 1 I44 | 110.1800 | -0,0816 % | -0,0900 | ||
| 01 Sep 2022 | 1 I44 | 110.2700 | +0,5746 % | +0,6300 | ||
| 31 Aug 2022 | 1 I44 | 109.6400 | +1,8959 % | +2,0400 | ||
| 30 Aug 2022 | 1 I44 | 107.6000 | -0,2411 % | -0,2600 | ||
| 29 Aug 2022 | 1 I44 | 107.8600 | +0,7849 % | +0,8400 | ||
| 26 Aug 2022 | 1 I44 | 107.0200 | +0,0935 % | +0,1000 | ||
| 25 Aug 2022 | 1 I44 | 106.9200 | - | (min) | 0,0000 % | 0,0000 |
| 24 Aug 2022 | 1 I44 | 106.9200 | (min) | -1,1007 % | -1,1900 | |
| 23 Aug 2022 | 1 I44 | 108.1100 | +0,0278 % | +0,0300 | ||
| 22 Aug 2022 | 1 I44 | 108.0800 | -0,6344 % | -0,6900 | ||
| 19 Aug 2022 | 1 I44 | 108.7700 | +0,3506 % | +0,3800 | ||
| 18 Aug 2022 | 1 I44 | 108.3900 | -0,2209 % | -0,2400 | ||
| 17 Aug 2022 | 1 I44 | 108.6300 | -0,1746 % | -0,1900 | ||
| 16 Aug 2022 | 1 I44 | 108.8200 | -0,1377 % | -0,1500 | ||
| 15 Aug 2022 | 1 I44 | 108.9700 | +0,7768 % | +0,8400 | ||
| 12 Aug 2022 | 1 I44 | 108.1300 | +0,0926 % | +0,1000 | ||
| 11 Aug 2022 | 1 I44 | 108.0300 | -1,1891 % | -1,3000 | ||
| 10 Aug 2022 | 1 I44 | 109.3300 | -0,3100 % | -0,3400 | ||
| 09 Aug 2022 | 1 I44 | 109.6700 | -0,2002 % | -0,2200 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro