Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 1 I44 | 120.7300 | +0,4326 % | +0,5200 | ||
| 19 Sep 2024 | 1 I44 | 120.2100 | -0,9231 % | -1,1200 | ||
| 18 Sep 2024 | 1 I44 | 121.3300 | -0,0494 % | -0,0600 | ||
| 17 Sep 2024 | 1 I44 | 121.3900 | +0,0330 % | +0,0400 | ||
| 16 Sep 2024 | 1 I44 | 121.3500 | -0,5898 % | -0,7200 | ||
| 13 Sep 2024 | 1 I44 | 122.0700 | -0,7319 % | -0,9000 | ||
| 12 Sep 2024 | 1 I44 | 122.9700 | +0,0407 % | +0,0500 | ||
| 11 Sep 2024 | 1 I44 | 122.9200 | +0,2528 % | +0,3100 | ||
| 10 Sep 2024 | 1 I44 | 122.6100 | -0,2441 % | -0,3000 | ||
| 09 Sep 2024 | 1 I44 | 122.9100 | +1,1438 % | +1,3900 | ||
| 06 Sep 2024 | 1 I44 | 121.5200 | +0,1731 % | +0,2100 | ||
| 05 Sep 2024 | 1 I44 | 121.3100 | -0,1564 % | -0,1900 | ||
| 04 Sep 2024 | 1 I44 | 121.5000 | +0,2310 % | +0,2800 | ||
| 03 Sep 2024 | 1 I44 | 121.2200 | +0,3394 % | +0,4100 | ||
| 02 Sep 2024 | 1 I44 | 120.8100 | +0,5744 % | +0,6900 | ||
| 30 Aug 2024 | 1 I44 | 120.1200 | +0,2002 % | +0,2400 | ||
| 29 Aug 2024 | 1 I44 | 119.8800 | -0,4567 % | -0,5500 | ||
| 28 Aug 2024 | 1 I44 | 120.4300 | +0,0665 % | +0,0800 | ||
| 27 Aug 2024 | 1 I44 | 120.3500 | -0,4302 % | -0,5200 | ||
| 26 Aug 2024 | 1 I44 | 120.8700 | -0,1734 % | -0,2100 | ||
| 23 Aug 2024 | 1 I44 | 121.0800 | +0,2982 % | +0,3600 | ||
| 22 Aug 2024 | 1 I44 | 120.7200 | +0,6252 % | +0,7500 | ||
| 21 Aug 2024 | 1 I44 | 119.9700 | -0,1166 % | -0,1400 | ||
| 20 Aug 2024 | 1 I44 | 120.1100 | -0,4723 % | -0,5700 | ||
| 19 Aug 2024 | 1 I44 | 120.6800 | -0,6994 % | -0,8500 | ||
| 16 Aug 2024 | 1 I44 | 121.5300 | +0,6543 % | +0,7900 | ||
| 15 Aug 2024 | 1 I44 | 120.7400 | -0,2149 % | -0,2600 | ||
| 14 Aug 2024 | 1 I44 | 121.0000 | -0,4033 % | -0,4900 | ||
| 13 Aug 2024 | 1 I44 | 121.4900 | +0,1979 % | +0,2400 | ||
| 12 Aug 2024 | 1 I44 | 121.2500 | -0,5087 % | -0,6200 | ||
| 09 Aug 2024 | 1 I44 | 121.8700 | -0,3760 % | -0,4600 | ||
| 08 Aug 2024 | 1 I44 | 122.3300 | +0,7661 % | +0,9300 | ||
| 07 Aug 2024 | 1 I44 | 121.4000 | -1,7322 % | -2,1400 | ||
| 06 Aug 2024 | 1 I44 | 123.5400 | -0,8666 % | -1,0800 | ||
| 05 Aug 2024 | 1 I44 | 124.6200 | (max) | +1,3088 % | +1,6100 | |
| 02 Aug 2024 | 1 I44 | 123.0100 | +1,3512 % | +1,6400 | ||
| 01 Aug 2024 | 1 I44 | 121.3700 | -0,3939 % | -0,4800 | ||
| 31 Jul 2024 | 1 I44 | 121.8500 | -0,4168 % | -0,5100 | ||
| 30 Jul 2024 | 1 I44 | 122.3600 | -0,1958 % | -0,2400 | ||
| 29 Jul 2024 | 1 I44 | 122.6000 | -0,0734 % | -0,0900 | ||
| 26 Jul 2024 | 1 I44 | 122.6900 | -1,2396 % | -1,5400 | ||
| 25 Jul 2024 | 1 I44 | 124.2300 | +1,1563 % | +1,4200 | ||
| 24 Jul 2024 | 1 I44 | 122.8100 | -0,1464 % | -0,1800 | ||
| 23 Jul 2024 | 1 I44 | 122.9900 | +0,4656 % | +0,5700 | ||
| 22 Jul 2024 | 1 I44 | 122.4200 | +0,7323 % | +0,8900 | ||
| 19 Jul 2024 | 1 I44 | 121.5300 | +0,6293 % | +0,7600 | ||
| 18 Jul 2024 | 1 I44 | 120.7700 | -0,1240 % | -0,1500 | ||
| 17 Jul 2024 | 1 I44 | 120.9200 | -0,2310 % | -0,2800 | ||
| 16 Jul 2024 | 1 I44 | 121.2000 | +0,2564 % | +0,3100 | ||
| 15 Jul 2024 | 1 I44 | 120.8900 | +0,2488 % | +0,3000 | ||
| 12 Jul 2024 | 1 I44 | 120.5900 | +0,1245 % | +0,1500 | ||
| 11 Jul 2024 | 1 I44 | 120.4400 | +0,4839 % | +0,5800 | ||
| 10 Jul 2024 | 1 I44 | 119.8600 | +1,0368 % | +1,2300 | ||
| 09 Jul 2024 | 1 I44 | 118.6300 | +0,3129 % | +0,3700 | ||
| 08 Jul 2024 | 1 I44 | 118.2600 | +0,0169 % | +0,0200 | ||
| 05 Jul 2024 | 1 I44 | 118.2400 | +0,3394 % | +0,4000 | ||
| 04 Jul 2024 | 1 I44 | 117.8400 | -0,4814 % | -0,5700 | ||
| 03 Jul 2024 | 1 I44 | 118.4100 | -0,2191 % | -0,2600 | ||
| 02 Jul 2024 | 1 I44 | 118.6700 | +0,3297 % | +0,3900 | ||
| 01 Jul 2024 | 1 I44 | 118.2800 | +0,0677 % | +0,0800 | ||
| 28 Jun 2024 | 1 I44 | 118.2000 | -0,0338 % | -0,0400 | ||
| 27 Jun 2024 | 1 I44 | 118.2400 | -0,0254 % | -0,0300 | ||
| 26 Jun 2024 | 1 I44 | 118.2700 | +0,5099 % | +0,6000 | ||
| 25 Jun 2024 | 1 I44 | 117.6700 | -0,0764 % | -0,0900 | ||
| 24 Jun 2024 | 1 I44 | 117.7600 | +0,5894 % | +0,6900 | ||
| 21 Jun 2024 | 1 I44 | 117.0700 | (min) | -0,1705 % | -0,2000 | |
| 20 Jun 2024 | 1 I44 | 117.2700 | -0,5428 % | -0,6400 | ||
| 19 Jun 2024 | 1 I44 | 117.9100 | -0,7826 % | -0,9300 | ||
| 18 Jun 2024 | 1 I44 | 118.8400 | -0,2602 % | -0,3100 | ||
| 17 Jun 2024 | 1 I44 | 119.1500 | +0,6080 % | +0,7200 | ||
| 14 Jun 2024 | 1 I44 | 118.4300 | -0,0169 % | -0,0200 | ||
| 13 Jun 2024 | 1 I44 | 118.4500 | -0,3617 % | -0,4300 | ||
| 12 Jun 2024 | 1 I44 | 118.8800 | -0,3353 % | -0,4000 | ||
| 11 Jun 2024 | 1 I44 | 119.2800 | -0,0251 % | -0,0300 | ||
| 10 Jun 2024 | 1 I44 | 119.3100 | +0,5647 % | +0,6700 | ||
| 07 Jun 2024 | 1 I44 | 118.6400 | -0,1935 % | -0,2300 | ||
| 06 Jun 2024 | 1 I44 | 118.8700 | +0,2784 % | +0,3300 | ||
| 05 Jun 2024 | 1 I44 | 118.5400 | -0,1095 % | -0,1300 | ||
| 04 Jun 2024 | 1 I44 | 118.6700 | +0,8327 % | +0,9800 | ||
| 03 Jun 2024 | 1 I44 | 117.6900 | +0,0850 % | +0,1000 | ||
| 31 May 2024 | 1 I44 | 117.5900 | -0,2460 % | -0,2900 | ||
| 30 May 2024 | 1 I44 | 117.8800 | +0,0424 % | +0,0500 | ||
| 29 May 2024 | 1 I44 | 117.8300 | +0,0085 % | +0,0100 | ||
| 28 May 2024 | 1 I44 | 117.8200 | -0,0679 % | -0,0800 | ||
| 27 May 2024 | 1 I44 | 117.9000 | -0,6154 % | -0,7300 | ||
| 24 May 2024 | 1 I44 | 118.6300 | -0,1599 % | -0,1900 | ||
| 23 May 2024 | 1 I44 | 118.8200 | -0,6023 % | -0,7200 | ||
| 22 May 2024 | 1 I44 | 119.5400 | +0,0084 % | +0,0100 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro