Import-weighted krone exchange rate exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(20 Jun 2024): 1 I44 = 117.2700 (NOK)

Date Value (NOK) Variation
20 Jun 2024 117.2700 (min) -0,6400
19 Jun 2024 117.9100 -0,9300
18 Jun 2024 118.8400 -0,3100
17 Jun 2024 119.1500 +0,7200
14 Jun 2024 118.4300 -0,0200
13 Jun 2024 118.4500 -0,4300
12 Jun 2024 118.8800 -0,4000
11 Jun 2024 119.2800 -0,0300
10 Jun 2024 119.3100 +0,6700
07 Jun 2024 118.6400 -0,2300
06 Jun 2024 118.8700 +0,3300
05 Jun 2024 118.5400 -0,1300
04 Jun 2024 118.6700 +0,9800
03 Jun 2024 117.6900 +0,1000
31 May 2024 117.5900 -0,2900
30 May 2024 117.8800 +0,0500
29 May 2024 117.8300 +0,0100
28 May 2024 117.8200 -0,0800
27 May 2024 117.9000 -0,7300
24 May 2024 118.6300 -0,1900
23 May 2024 118.8200 -0,7200
22 May 2024 119.5400 +0,0100
21 May 2024 119.5300 -0,5700
16 May 2024 120.1000 -0,0500
15 May 2024 120.1500 -0,3300
14 May 2024 120.4800 -0,0100
13 May 2024 120.4900 - 0,0000
10 May 2024 120.4900 -0,9400
08 May 2024 121.4300 +0,5300
07 May 2024 120.9000 +0,2300
06 May 2024 120.6700 -0,4200
03 May 2024 121.0900 -1,4400
02 May 2024 122.5300 (max) +0,5200
30 Apr 2024 122.0100 +0,2200
29 Apr 2024 121.7900 -0,1300
26 Apr 2024 121.9200 +0,8000
25 Apr 2024 121.1200 -0,3300
24 Apr 2024 121.4500 -0,0100
23 Apr 2024 121.4600 -0,0100
22 Apr 2024 121.4700 -0,3000
19 Apr 2024 121.7700 +0,3000
18 Apr 2024 121.4700 +0,3900
17 Apr 2024 121.0800 +0,1200
16 Apr 2024 120.9600 +0,3000
15 Apr 2024 120.6600 +0,3200
12 Apr 2024 120.3400 -0,1000
11 Apr 2024 120.4400 +0,7700
10 Apr 2024 119.6700 -0,2000
09 Apr 2024 119.8700 -0,0600
08 Apr 2024 119.9300 -0,1200
05 Apr 2024 120.0500 +0,0400
04 Apr 2024 120.0100 -0,6200
03 Apr 2024 120.6300 -0,7000
02 Apr 2024 121.3300 +0,4600
27 Mar 2024 120.8700 +0,6300
26 Mar 2024 120.2400 +0,1100
25 Mar 2024 120.1300 -0,1700
22 Mar 2024 120.3000 +0,8600
21 Mar 2024 119.4400 -0,4600
20 Mar 2024 119.9000 -0,2600
19 Mar 2024 120.1600 +0,4300
18 Mar 2024 119.7300 +0,2500
15 Mar 2024 119.4800 +0,5500
14 Mar 2024 118.9300 -0,1200
13 Mar 2024 119.0500 -0,0200
12 Mar 2024 119.0700 +0,2800
11 Mar 2024 118.7900 +1,0800
08 Mar 2024 117.7100 -0,6100
07 Mar 2024 118.3200 -0,7000
06 Mar 2024 119.0200 -0,0700
05 Mar 2024 119.0900 +0,3800
04 Mar 2024 118.7100 -0,3100
01 Mar 2024 119.0200 -0,4200
29 Feb 2024 119.4400 +0,1300
28 Feb 2024 119.3100 +0,5400
27 Feb 2024 118.7700 - 0,0000
26 Feb 2024 118.7700 +0,3300
23 Feb 2024 118.4400 +0,3500
22 Feb 2024 118.0900 +0,1300
21 Feb 2024 117.9600 +0,0900

Info:

Display only import-weighted krone exchange rate exchange rate without the data table.

Top