Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 1 I44 | 124.3600 | +0,3875 % | +0,4800 | ||
| 25 May 2023 | 1 I44 | 123.8800 | -0,3619 % | -0,4500 | ||
| 24 May 2023 | 1 I44 | 124.3300 | +0,1773 % | +0,2200 | ||
| 23 May 2023 | 1 I44 | 124.1100 | +0,1291 % | +0,1600 | ||
| 22 May 2023 | 1 I44 | 123.9500 | +0,5435 % | +0,6700 | ||
| 19 May 2023 | 1 I44 | 123.2800 | +0,7272 % | +0,8900 | ||
| 16 May 2023 | 1 I44 | 122.3900 | +0,2211 % | +0,2700 | ||
| 15 May 2023 | 1 I44 | 122.1200 | -0,4321 % | -0,5300 | ||
| 12 May 2023 | 1 I44 | 122.6500 | +0,9382 % | +1,1400 | ||
| 11 May 2023 | 1 I44 | 121.5100 | -0,2545 % | -0,3100 | ||
| 10 May 2023 | 1 I44 | 121.8200 | -0,1148 % | -0,1400 | ||
| 09 May 2023 | 1 I44 | 121.9600 | +0,4447 % | +0,5400 | ||
| 08 May 2023 | 1 I44 | 121.4200 | -1,1882 % | -1,4600 | ||
| 05 May 2023 | 1 I44 | 122.8800 | -0,7351 % | -0,9100 | ||
| 04 May 2023 | 1 I44 | 123.7900 | -0,4984 % | -0,6200 | ||
| 03 May 2023 | 1 I44 | 124.4100 | (max) | +0,7450 % | +0,9200 | |
| 02 May 2023 | 1 I44 | 123.4900 | -0,1132 % | -0,1400 | ||
| 28 Apr 2023 | 1 I44 | 123.6300 | +0,9884 % | +1,2100 | ||
| 27 Apr 2023 | 1 I44 | 122.4200 | -0,0490 % | -0,0600 | ||
| 26 Apr 2023 | 1 I44 | 122.4800 | +0,0899 % | +0,1100 | ||
| 25 Apr 2023 | 1 I44 | 122.3700 | +0,2704 % | +0,3300 | ||
| 24 Apr 2023 | 1 I44 | 122.0400 | -0,1146 % | -0,1400 | ||
| 21 Apr 2023 | 1 I44 | 122.1800 | +0,2544 % | +0,3100 | ||
| 20 Apr 2023 | 1 I44 | 121.8700 | +0,5943 % | +0,7200 | ||
| 19 Apr 2023 | 1 I44 | 121.1500 | +0,5311 % | +0,6400 | ||
| 18 Apr 2023 | 1 I44 | 120.5100 | +0,9635 % | +1,1500 | ||
| 17 Apr 2023 | 1 I44 | 119.3600 | -0,1088 % | -0,1300 | ||
| 14 Apr 2023 | 1 I44 | 119.4900 | -0,5328 % | -0,6400 | ||
| 13 Apr 2023 | 1 I44 | 120.1300 | -0,3649 % | -0,4400 | ||
| 12 Apr 2023 | 1 I44 | 120.5700 | -0,5690 % | -0,6900 | ||
| 11 Apr 2023 | 1 I44 | 121.2600 | +1,1343 % | +1,3600 | ||
| 05 Apr 2023 | 1 I44 | 119.9000 | +1,2412 % | +1,4700 | ||
| 04 Apr 2023 | 1 I44 | 118.4300 | -0,2359 % | -0,2800 | ||
| 03 Apr 2023 | 1 I44 | 118.7100 | -1,2396 % | -1,4900 | ||
| 31 Mar 2023 | 1 I44 | 120.2000 | +0,4093 % | +0,4900 | ||
| 30 Mar 2023 | 1 I44 | 119.7100 | +0,3942 % | +0,4700 | ||
| 29 Mar 2023 | 1 I44 | 119.2400 | -0,3510 % | -0,4200 | ||
| 28 Mar 2023 | 1 I44 | 119.6600 | -0,3166 % | -0,3800 | ||
| 27 Mar 2023 | 1 I44 | 120.0400 | +0,2003 % | +0,2400 | ||
| 24 Mar 2023 | 1 I44 | 119.8000 | +0,5540 % | +0,6600 | ||
| 23 Mar 2023 | 1 I44 | 119.1400 | -0,6339 % | -0,7600 | ||
| 22 Mar 2023 | 1 I44 | 119.9000 | +0,0835 % | +0,1000 | ||
| 21 Mar 2023 | 1 I44 | 119.8000 | -1,1062 % | -1,3400 | ||
| 20 Mar 2023 | 1 I44 | 121.1400 | -0,2799 % | -0,3400 | ||
| 17 Mar 2023 | 1 I44 | 121.4800 | -0,2955 % | -0,3600 | ||
| 16 Mar 2023 | 1 I44 | 121.8400 | +0,7692 % | +0,9300 | ||
| 15 Mar 2023 | 1 I44 | 120.9100 | +0,7080 % | +0,8500 | ||
| 14 Mar 2023 | 1 I44 | 120.0600 | -0,4312 % | -0,5200 | ||
| 13 Mar 2023 | 1 I44 | 120.5800 | +0,6511 % | +0,7800 | ||
| 10 Mar 2023 | 1 I44 | 119.8000 | -0,0083 % | -0,0100 | ||
| 09 Mar 2023 | 1 I44 | 119.8100 | +0,3770 % | +0,4500 | ||
| 08 Mar 2023 | 1 I44 | 119.3600 | +0,4883 % | +0,5800 | ||
| 07 Mar 2023 | 1 I44 | 118.7800 | +0,5758 % | +0,6800 | ||
| 06 Mar 2023 | 1 I44 | 118.1000 | +0,2802 % | +0,3300 | ||
| 03 Mar 2023 | 1 I44 | 117.7700 | -0,2287 % | -0,2700 | ||
| 02 Mar 2023 | 1 I44 | 118.0400 | +0,5195 % | +0,6100 | ||
| 01 Mar 2023 | 1 I44 | 117.4300 | +0,5308 % | +0,6200 | ||
| 28 Feb 2023 | 1 I44 | 116.8100 | -0,1282 % | -0,1500 | ||
| 27 Feb 2023 | 1 I44 | 116.9600 | +0,2486 % | +0,2900 | ||
| 24 Feb 2023 | 1 I44 | 116.6700 | -0,1113 % | -0,1300 | ||
| 23 Feb 2023 | 1 I44 | 116.8000 | -0,0684 % | -0,0800 | ||
| 22 Feb 2023 | 1 I44 | 116.8800 | +0,1972 % | +0,2300 | ||
| 21 Feb 2023 | 1 I44 | 116.6500 | -0,1626 % | -0,1900 | ||
| 20 Feb 2023 | 1 I44 | 116.8400 | -0,3242 % | -0,3800 | ||
| 17 Feb 2023 | 1 I44 | 117.2200 | +0,6958 % | +0,8100 | ||
| 16 Feb 2023 | 1 I44 | 116.4100 | +0,2066 % | +0,2400 | ||
| 15 Feb 2023 | 1 I44 | 116.1700 | +0,3715 % | +0,4300 | ||
| 14 Feb 2023 | 1 I44 | 115.7400 | +0,3903 % | +0,4500 | ||
| 13 Feb 2023 | 1 I44 | 115.2900 | -0,4748 % | -0,5500 | ||
| 10 Feb 2023 | 1 I44 | 115.8400 | -0,2841 % | -0,3300 | ||
| 09 Feb 2023 | 1 I44 | 116.1700 | -0,9211 % | -1,0800 | ||
| 08 Feb 2023 | 1 I44 | 117.2500 | -0,9211 % | -1,0900 | ||
| 07 Feb 2023 | 1 I44 | 118.3400 | +0,9382 % | +1,1000 | ||
| 06 Feb 2023 | 1 I44 | 117.2400 | +0,7996 % | +0,9300 | ||
| 03 Feb 2023 | 1 I44 | 116.3100 | +0,3451 % | +0,4000 | ||
| 02 Feb 2023 | 1 I44 | 115.9100 | +0,6163 % | +0,7100 | ||
| 01 Feb 2023 | 1 I44 | 115.2000 | (min) | -0,5697 % | -0,6600 | |
| 31 Jan 2023 | 1 I44 | 115.8600 | +1,1259 % | +1,2900 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro