Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Feb 2026 | 1 I44 | 116.5500 | +0,5695 % | +0,6600 | ||
| 04 Feb 2026 | 1 I44 | 115.8900 | -0,3011 % | -0,3500 | ||
| 03 Feb 2026 | 1 I44 | 116.2400 | -0,1375 % | -0,1600 | ||
| 02 Feb 2026 | 1 I44 | 116.4000 | +0,7792 % | +0,9000 | ||
| 30 Jan 2026 | 1 I44 | 115.5000 | (min) | -0,1297 % | -0,1500 | |
| 29 Jan 2026 | 1 I44 | 115.6500 | -0,8573 % | -1,0000 | ||
| 28 Jan 2026 | 1 I44 | 116.6500 | -0,4268 % | -0,5000 | ||
| 27 Jan 2026 | 1 I44 | 117.1500 | -0,4757 % | -0,5600 | ||
| 26 Jan 2026 | 1 I44 | 117.7100 | +0,2641 % | +0,3100 | ||
| 23 Jan 2026 | 1 I44 | 117.4000 | -0,2803 % | -0,3300 | ||
| 22 Jan 2026 | 1 I44 | 117.7300 | -0,3302 % | -0,3900 | ||
| 21 Jan 2026 | 1 I44 | 118.1200 | -0,6477 % | -0,7700 | ||
| 20 Jan 2026 | 1 I44 | 118.8900 | -0,4271 % | -0,5100 | ||
| 19 Jan 2026 | 1 I44 | 119.4000 | +0,0503 % | +0,0600 | ||
| 16 Jan 2026 | 1 I44 | 119.3400 | -0,0084 % | -0,0100 | ||
| 15 Jan 2026 | 1 I44 | 119.3500 | +0,0168 % | +0,0200 | ||
| 14 Jan 2026 | 1 I44 | 119.3300 | -0,1924 % | -0,2300 | ||
| 13 Jan 2026 | 1 I44 | 119.5600 | +0,1843 % | +0,2200 | ||
| 12 Jan 2026 | 1 I44 | 119.3400 | -0,3341 % | -0,4000 | ||
| 09 Jan 2026 | 1 I44 | 119.7400 | -0,0584 % | -0,0700 | ||
| 08 Jan 2026 | 1 I44 | 119.8100 | +0,2846 % | +0,3400 | ||
| 07 Jan 2026 | 1 I44 | 119.4700 | +0,3275 % | +0,3900 | ||
| 06 Jan 2026 | 1 I44 | 119.0800 | -0,4764 % | -0,5700 | ||
| 05 Jan 2026 | 1 I44 | 119.6500 | +0,0502 % | +0,0600 | ||
| 02 Jan 2026 | 1 I44 | 119.5900 | -0,2253 % | -0,2700 | ||
| 31 Dec 2025 | 1 I44 | 119.8600 | +0,1504 % | +0,1800 | ||
| 30 Dec 2025 | 1 I44 | 119.6800 | +0,0753 % | +0,0900 | ||
| 29 Dec 2025 | 1 I44 | 119.5900 | -0,0334 % | -0,0400 | ||
| 23 Dec 2025 | 1 I44 | 119.6300 | -0,3996 % | -0,4800 | ||
| 22 Dec 2025 | 1 I44 | 120.1100 | -0,2491 % | -0,3000 | ||
| 19 Dec 2025 | 1 I44 | 120.4100 | -0,3228 % | -0,3900 | ||
| 18 Dec 2025 | 1 I44 | 120.8000 | -0,2065 % | -0,2500 | ||
| 17 Dec 2025 | 1 I44 | 121.0500 | (max) | +0,1158 % | +0,1400 | |
| 16 Dec 2025 | 1 I44 | 120.9100 | +0,5489 % | +0,6600 | ||
| 15 Dec 2025 | 1 I44 | 120.2500 | +0,3589 % | +0,4300 | ||
| 12 Dec 2025 | 1 I44 | 119.8200 | +0,1923 % | +0,2300 | ||
| 11 Dec 2025 | 1 I44 | 119.5900 | -0,0669 % | -0,0800 | ||
| 10 Dec 2025 | 1 I44 | 119.6700 | +0,2765 % | +0,3300 | ||
| 09 Dec 2025 | 1 I44 | 119.3400 | +0,0587 % | +0,0700 | ||
| 08 Dec 2025 | 1 I44 | 119.2700 | +0,2016 % | +0,2400 | ||
| 05 Dec 2025 | 1 I44 | 119.0300 | -0,1510 % | -0,1800 | ||
| 04 Dec 2025 | 1 I44 | 119.2100 | +0,1933 % | +0,2300 | ||
| 03 Dec 2025 | 1 I44 | 118.9800 | -0,3100 % | -0,3700 | ||
| 02 Dec 2025 | 1 I44 | 119.3500 | +0,1679 % | +0,2000 | ||
| 01 Dec 2025 | 1 I44 | 119.1500 | -0,1592 % | -0,1900 | ||
| 28 Nov 2025 | 1 I44 | 119.3400 | -0,2174 % | -0,2600 | ||
| 27 Nov 2025 | 1 I44 | 119.6000 | -0,3250 % | -0,3900 | ||
| 26 Nov 2025 | 1 I44 | 119.9900 | -0,0750 % | -0,0900 | ||
| 25 Nov 2025 | 1 I44 | 120.0800 | +0,4349 % | +0,5200 | ||
| 24 Nov 2025 | 1 I44 | 119.5600 | +0,0084 % | +0,0100 | ||
| 21 Nov 2025 | 1 I44 | 119.5500 | +0,3694 % | +0,4400 | ||
| 20 Nov 2025 | 1 I44 | 119.1100 | +0,1093 % | +0,1300 | ||
| 19 Nov 2025 | 1 I44 | 118.9800 | +0,1599 % | +0,1900 | ||
| 18 Nov 2025 | 1 I44 | 118.7900 | +0,1771 % | +0,2100 | ||
| 17 Nov 2025 | 1 I44 | 118.5800 | -0,0506 % | -0,0600 | ||
| 14 Nov 2025 | 1 I44 | 118.6400 | +0,3044 % | +0,3600 | ||
| 13 Nov 2025 | 1 I44 | 118.2800 | +0,1270 % | +0,1500 | ||
| 12 Nov 2025 | 1 I44 | 118.1300 | -0,0508 % | -0,0600 | ||
| 11 Nov 2025 | 1 I44 | 118.1900 | -0,2448 % | -0,2900 | ||
| 10 Nov 2025 | 1 I44 | 118.4800 | -0,6707 % | -0,8000 | ||
| 07 Nov 2025 | 1 I44 | 119.2800 | +0,2943 % | +0,3500 | ||
| 06 Nov 2025 | 1 I44 | 118.9300 | -0,2181 % | -0,2600 | ||
| 05 Nov 2025 | 1 I44 | 119.1900 | +0,1176 % | +0,1400 | ||
| 04 Nov 2025 | 1 I44 | 119.0500 | +0,6425 % | +0,7600 | ||
| 03 Nov 2025 | 1 I44 | 118.2900 | +0,1354 % | +0,1600 | ||
| 31 Oct 2025 | 1 I44 | 118.1300 | -0,1353 % | -0,1600 | ||
| 30 Oct 2025 | 1 I44 | 118.2900 | +0,3223 % | +0,3800 | ||
| 29 Oct 2025 | 1 I44 | 117.9100 | +0,0679 % | +0,0800 | ||
| 28 Oct 2025 | 1 I44 | 117.8300 | +0,0170 % | +0,0200 | ||
| 27 Oct 2025 | 1 I44 | 117.8100 | +0,0935 % | +0,1100 | ||
| 24 Oct 2025 | 1 I44 | 117.7000 | -2,0473 % | -2,4600 | ||
| 23 Oct 2025 | 1 I44 | 120.1600 | +1,7701 % | +2,0900 | ||
| 22 Oct 2025 | 1 I44 | 118.0700 | -0,1607 % | -0,1900 | ||
| 21 Oct 2025 | 1 I44 | 118.2600 | -0,4126 % | -0,4900 | ||
| 20 Oct 2025 | 1 I44 | 118.7500 | +0,2448 % | +0,2900 | ||
| 17 Oct 2025 | 1 I44 | 118.4600 | -0,1349 % | -0,1600 | ||
| 16 Oct 2025 | 1 I44 | 118.6200 | +0,0590 % | +0,0700 | ||
| 15 Oct 2025 | 1 I44 | 118.5500 | -0,5286 % | -0,6300 | ||
| 14 Oct 2025 | 1 I44 | 119.1800 | +0,7524 % | +0,8900 | ||
| 13 Oct 2025 | 1 I44 | 118.2900 | -0,0591 % | -0,0700 | ||
| 10 Oct 2025 | 1 I44 | 118.3600 | +0,5266 % | +0,6200 | ||
| 09 Oct 2025 | 1 I44 | 117.7400 | +0,1361 % | +0,1600 | ||
| 08 Oct 2025 | 1 I44 | 117.5800 | +0,1704 % | +0,2000 | ||
| 07 Oct 2025 | 1 I44 | 117.3800 | -0,0936 % | -0,1100 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro