Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Oct 2020 | 1 I44 | 114,6500 | -0,9418 % | -1,0900 | ||
| 26 Oct 2020 | 1 I44 | 115,7400 | +0,2512 % | +0,2900 | ||
| 23 Oct 2020 | 1 I44 | 115,4500 | -0,1988 % | -0,2300 | ||
| 22 Oct 2020 | 1 I44 | 115,6800 | +0,0519 % | +0,0600 | ||
| 21 Oct 2020 | 1 I44 | 115,6200 | -0,2846 % | -0,3300 | ||
| 20 Oct 2020 | 1 I44 | 115,9500 | +0,0173 % | +0,0200 | ||
| 19 Oct 2020 | 1 I44 | 115,9300 | -0,1550 % | -0,1800 | ||
| 16 Oct 2020 | 1 I44 | 116,1100 | -0,1462 % | -0,1700 | ||
| 15 Oct 2020 | 1 I44 | 116,2800 | +1,3687 % | +1,5700 | ||
| 14 Oct 2020 | 1 I44 | 114,7100 | +0,3236 % | +0,3700 | ||
| 13 Oct 2020 | 1 I44 | 114,3400 | +0,0875 % | +0,1000 | ||
| 12 Oct 2020 | 1 I44 | 114,2400 | -0,6349 % | -0,7300 | ||
| 09 Oct 2020 | 1 I44 | 114,9700 | -0,2430 % | -0,2800 | ||
| 08 Oct 2020 | 1 I44 | 115,2500 | -0,1473 % | -0,1700 | ||
| 07 Oct 2020 | 1 I44 | 115,4200 | +0,7067 % | +0,8100 | ||
| 06 Oct 2020 | 1 I44 | 114,6100 | -0,2871 % | -0,3300 | ||
| 05 Oct 2020 | 1 I44 | 114,9400 | -0,3641 % | -0,4200 | ||
| 02 Oct 2020 | 1 I44 | 115,3600 | +0,0434 % | +0,0500 | ||
| 01 Oct 2020 | 1 I44 | 115,3100 | -1,5286 % | -1,7900 | ||
| 30 Sep 2020 | 1 I44 | 117,1000 | +0,3600 % | +0,4200 | ||
| 29 Sep 2020 | 1 I44 | 116,6800 | -0,1284 % | -0,1500 | ||
| 28 Sep 2020 | 1 I44 | 116,8300 | -0,8066 % | -0,9500 | ||
| 25 Sep 2020 | 1 I44 | 117,7800 | (max) | +0,3151 % | +0,3700 | |
| 24 Sep 2020 | 1 I44 | 117,4100 | +0,8504 % | +0,9900 | ||
| 23 Sep 2020 | 1 I44 | 116,4200 | +0,3188 % | +0,3700 | ||
| 22 Sep 2020 | 1 I44 | 116,0500 | +0,7641 % | +0,8800 | ||
| 21 Sep 2020 | 1 I44 | 115,1700 | +1,1328 % | +1,2900 | ||
| 18 Sep 2020 | 1 I44 | 113,8800 | +0,2200 % | +0,2500 | ||
| 17 Sep 2020 | 1 I44 | 113,6300 | +0,7537 % | +0,8500 | ||
| 16 Sep 2020 | 1 I44 | 112,7800 | -0,1947 % | -0,2200 | ||
| 15 Sep 2020 | 1 I44 | 113,0000 | +0,1507 % | +0,1700 | ||
| 14 Sep 2020 | 1 I44 | 112,8300 | -0,1858 % | -0,2100 | ||
| 11 Sep 2020 | 1 I44 | 113,0400 | +0,1063 % | +0,1200 | ||
| 10 Sep 2020 | 1 I44 | 112,9200 | -0,4496 % | -0,5100 | ||
| 09 Sep 2020 | 1 I44 | 113,4300 | +0,4605 % | +0,5200 | ||
| 08 Sep 2020 | 1 I44 | 112,9100 | +1,1738 % | +1,3100 | ||
| 07 Sep 2020 | 1 I44 | 111,6000 | -0,2948 % | -0,3300 | ||
| 04 Sep 2020 | 1 I44 | 111,9300 | +0,3047 % | +0,3400 | ||
| 03 Sep 2020 | 1 I44 | 111,5900 | +1,2154 % | +1,3400 | ||
| 02 Sep 2020 | 1 I44 | 110,2500 | +0,0545 % | +0,0600 | ||
| 01 Sep 2020 | 1 I44 | 110,1900 | (min) | -0,2896 % | -0,3200 | |
| 31 Aug 2020 | 1 I44 | 110,5100 | -0,2257 % | -0,2500 | ||
| 28 Aug 2020 | 1 I44 | 110,7600 | -0,5477 % | -0,6100 | ||
| 27 Aug 2020 | 1 I44 | 111,3700 | -0,3757 % | -0,4200 | ||
| 26 Aug 2020 | 1 I44 | 111,7900 | +0,0268 % | +0,0300 | ||
| 25 Aug 2020 | 1 I44 | 111,7600 | -0,3744 % | -0,4200 | ||
| 24 Aug 2020 | 1 I44 | 112,1800 | +0,0624 % | +0,0700 | ||
| 21 Aug 2020 | 1 I44 | 112,1100 | +0,0803 % | +0,0900 | ||
| 20 Aug 2020 | 1 I44 | 112,0200 | +0,6650 % | +0,7400 | ||
| 19 Aug 2020 | 1 I44 | 111,2800 | +0,3698 % | +0,4100 | ||
| 18 Aug 2020 | 1 I44 | 110,8700 | -0,1801 % | -0,2000 | ||
| 17 Aug 2020 | 1 I44 | 111,0700 | -0,4214 % | -0,4700 | ||
| 14 Aug 2020 | 1 I44 | 111,5400 | +0,2877 % | +0,3200 | ||
| 13 Aug 2020 | 1 I44 | 111,2200 | -0,5010 % | -0,5600 | ||
| 12 Aug 2020 | 1 I44 | 111,7800 | -0,1964 % | -0,2200 | ||
| 11 Aug 2020 | 1 I44 | 112,0000 | -0,5240 % | -0,5900 | ||
| 10 Aug 2020 | 1 I44 | 112,5900 | +0,0267 % | +0,0300 | ||
| 07 Aug 2020 | 1 I44 | 112,5600 | -0,0799 % | -0,0900 | ||
| 06 Aug 2020 | 1 I44 | 112,6500 | -0,1595 % | -0,1800 | ||
| 05 Aug 2020 | 1 I44 | 112,8300 | -0,9568 % | -1,0900 | ||
| 04 Aug 2020 | 1 I44 | 113,9200 | +0,2023 % | +0,2300 | ||
| 03 Aug 2020 | 1 I44 | 113,6900 | +0,1145 % | +0,1300 | ||
| 31 Jul 2020 | 1 I44 | 113,5600 | -0,0968 % | -0,1100 | ||
| 30 Jul 2020 | 1 I44 | 113,6700 | +0,4329 % | +0,4900 | ||
| 29 Jul 2020 | 1 I44 | 113,1800 | -0,2995 % | -0,3400 | ||
| 28 Jul 2020 | 1 I44 | 113,5200 | +0,3181 % | +0,3600 | ||
| 27 Jul 2020 | 1 I44 | 113,1600 | -0,6148 % | -0,7000 | ||
| 24 Jul 2020 | 1 I44 | 113,8600 | +0,6542 % | +0,7400 | ||
| 23 Jul 2020 | 1 I44 | 113,1200 | +0,6674 % | +0,7500 | ||
| 22 Jul 2020 | 1 I44 | 112,3700 | -0,0445 % | -0,0500 | ||
| 21 Jul 2020 | 1 I44 | 112,4200 | -0,8030 % | -0,9100 | ||
| 20 Jul 2020 | 1 I44 | 113,3300 | +0,0972 % | +0,1100 | ||
| 17 Jul 2020 | 1 I44 | 113,2200 | -0,1851 % | -0,2100 | ||
| 16 Jul 2020 | 1 I44 | 113,4300 | -0,1233 % | -0,1400 | ||
| 15 Jul 2020 | 1 I44 | 113,5700 | -0,8209 % | -0,9400 | ||
| 14 Jul 2020 | 1 I44 | 114,5100 | +0,1487 % | +0,1700 | ||
| 13 Jul 2020 | 1 I44 | 114,3400 | -0,6085 % | -0,7000 | ||
| 10 Jul 2020 | 1 I44 | 115,0400 | +1,0364 % | +1,1800 | ||
| 09 Jul 2020 | 1 I44 | 113,8600 | -0,6631 % | -0,7600 | ||
| 08 Jul 2020 | 1 I44 | 114,6200 | +0,5086 % | +0,5800 | ||
| 07 Jul 2020 | 1 I44 | 114,0400 | +0,3079 % | +0,3500 | ||
| 06 Jul 2020 | 1 I44 | 113,6900 | -0,7767 % | -0,8900 | ||
| 03 Jul 2020 | 1 I44 | 114,5800 | +0,0524 % | +0,0600 | ||
| 02 Jul 2020 | 1 I44 | 114,5200 | -0,9257 % | -1,0700 | ||
| 01 Jul 2020 | 1 I44 | 115,5900 | -1,1882 % | -1,3900 | ||
| 30 Jun 2020 | 1 I44 | 116,9800 | +0,3087 % | +0,3600 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro