Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 May 2026 | 1 I44 | 109.8700 | +0,0911 % | +0,1000 | ||
| 19 May 2026 | 1 I44 | 109.7700 | -0,2182 % | -0,2400 | ||
| 18 May 2026 | 1 I44 | 110.0100 | -0,4254 % | -0,4700 | ||
| 15 May 2026 | 1 I44 | 110.4800 | +1,0057 % | +1,1000 | ||
| 13 May 2026 | 1 I44 | 109.3800 | (min) | -0,2189 % | -0,2400 | |
| 12 May 2026 | 1 I44 | 109.6200 | -0,5173 % | -0,5700 | ||
| 11 May 2026 | 1 I44 | 110.1900 | -0,0091 % | -0,0100 | ||
| 08 May 2026 | 1 I44 | 110.2000 | -0,4517 % | -0,5000 | ||
| 07 May 2026 | 1 I44 | 110.7000 | -0,2523 % | -0,2800 | ||
| 06 May 2026 | 1 I44 | 110.9800 | +0,7901 % | +0,8700 | ||
| 05 May 2026 | 1 I44 | 110.1100 | -0,1723 % | -0,1900 | ||
| 04 May 2026 | 1 I44 | 110.3000 | -0,7201 % | -0,8000 | ||
| 30 Apr 2026 | 1 I44 | 111.1000 | +0,4793 % | +0,5300 | ||
| 29 Apr 2026 | 1 I44 | 110.5700 | -0,2886 % | -0,3200 | ||
| 28 Apr 2026 | 1 I44 | 110.8900 | +0,0812 % | +0,0900 | ||
| 27 Apr 2026 | 1 I44 | 110.8000 | -0,6456 % | -0,7200 | ||
| 24 Apr 2026 | 1 I44 | 111.5200 | +0,2157 % | +0,2400 | ||
| 23 Apr 2026 | 1 I44 | 111.2800 | +0,1260 % | +0,1400 | ||
| 22 Apr 2026 | 1 I44 | 111.1400 | -0,4924 % | -0,5500 | ||
| 21 Apr 2026 | 1 I44 | 111.6900 | -0,0447 % | -0,0500 | ||
| 20 Apr 2026 | 1 I44 | 111.7400 | -0,2143 % | -0,2400 | ||
| 17 Apr 2026 | 1 I44 | 111.9800 | -0,3027 % | -0,3400 | ||
| 16 Apr 2026 | 1 I44 | 112.3200 | -0,6018 % | -0,6800 | ||
| 15 Apr 2026 | 1 I44 | 113.0000 | +0,1152 % | +0,1300 | ||
| 14 Apr 2026 | 1 I44 | 112.8700 | -0,0531 % | -0,0600 | ||
| 13 Apr 2026 | 1 I44 | 112.9300 | -0,1591 % | -0,1800 | ||
| 10 Apr 2026 | 1 I44 | 113.1100 | -0,0883 % | -0,1000 | ||
| 09 Apr 2026 | 1 I44 | 113.2100 | -0,3258 % | -0,3700 | ||
| 08 Apr 2026 | 1 I44 | 113.5800 | -0,2459 % | -0,2800 | ||
| 07 Apr 2026 | 1 I44 | 113.8600 | -0,1753 % | -0,2000 | ||
| 01 Apr 2026 | 1 I44 | 114.0600 | -0,1838 % | -0,2100 | ||
| 31 Mar 2026 | 1 I44 | 114.2700 | +0,0964 % | +0,1100 | ||
| 30 Mar 2026 | 1 I44 | 114.1600 | +0,1667 % | +0,1900 | ||
| 27 Mar 2026 | 1 I44 | 113.9700 | +0,4938 % | +0,5600 | ||
| 26 Mar 2026 | 1 I44 | 113.4100 | -1,3740 % | -1,5800 | ||
| 25 Mar 2026 | 1 I44 | 114.9900 | +0,4982 % | +0,5700 | ||
| 24 Mar 2026 | 1 I44 | 114.4200 | -0,4870 % | -0,5600 | ||
| 23 Mar 2026 | 1 I44 | 114.9800 | +2,1954 % | +2,4700 | ||
| 20 Mar 2026 | 1 I44 | 112.5100 | +0,1602 % | +0,1800 | ||
| 19 Mar 2026 | 1 I44 | 112.3300 | -0,3195 % | -0,3600 | ||
| 18 Mar 2026 | 1 I44 | 112.6900 | -0,5296 % | -0,6000 | ||
| 17 Mar 2026 | 1 I44 | 113.2900 | -0,7186 % | -0,8200 | ||
| 16 Mar 2026 | 1 I44 | 114.1100 | -0,0963 % | -0,1100 | ||
| 13 Mar 2026 | 1 I44 | 114.2200 | +0,0175 % | +0,0200 | ||
| 12 Mar 2026 | 1 I44 | 114.2000 | -0,0875 % | -0,1000 | ||
| 11 Mar 2026 | 1 I44 | 114.3000 | +0,3600 % | +0,4100 | ||
| 10 Mar 2026 | 1 I44 | 113.8900 | -0,0351 % | -0,0400 | ||
| 09 Mar 2026 | 1 I44 | 113.9300 | -0,1315 % | -0,1500 | ||
| 06 Mar 2026 | 1 I44 | 114.0800 | -0,2797 % | -0,3200 | ||
| 05 Mar 2026 | 1 I44 | 114.4000 | -0,1919 % | -0,2200 | ||
| 04 Mar 2026 | 1 I44 | 114.6200 | -0,0785 % | -0,0900 | ||
| 03 Mar 2026 | 1 I44 | 114.7100 | +0,6316 % | +0,7200 | ||
| 02 Mar 2026 | 1 I44 | 113.9900 | -0,0351 % | -0,0400 | ||
| 27 Feb 2026 | 1 I44 | 114.0300 | -0,8176 % | -0,9400 | ||
| 26 Feb 2026 | 1 I44 | 114.9700 | -0,0522 % | -0,0600 | ||
| 25 Feb 2026 | 1 I44 | 115.0300 | +0,4103 % | +0,4700 | ||
| 24 Feb 2026 | 1 I44 | 114.5600 | +0,0611 % | +0,0700 | ||
| 23 Feb 2026 | 1 I44 | 114.4900 | -0,0087 % | -0,0100 | ||
| 20 Feb 2026 | 1 I44 | 114.5000 | - | 0,0000 % | 0,0000 | |
| 19 Feb 2026 | 1 I44 | 114.5000 | +0,3506 % | +0,4000 | ||
| 18 Feb 2026 | 1 I44 | 114.1000 | -0,4884 % | -0,5600 | ||
| 17 Feb 2026 | 1 I44 | 114.6600 | +0,1485 % | +0,1700 | ||
| 16 Feb 2026 | 1 I44 | 114.4900 | -0,4694 % | -0,5400 | ||
| 13 Feb 2026 | 1 I44 | 115.0300 | +0,5683 % | +0,6500 | ||
| 12 Feb 2026 | 1 I44 | 114.3800 | - | 0,0000 % | 0,0000 | |
| 11 Feb 2026 | 1 I44 | 114.3800 | -0,3311 % | -0,3800 | ||
| 10 Feb 2026 | 1 I44 | 114.7600 | -0,9921 % | -1,1500 | ||
| 09 Feb 2026 | 1 I44 | 115.9100 | -0,5064 % | -0,5900 | ||
| 06 Feb 2026 | 1 I44 | 116.5000 | -0,0429 % | -0,0500 | ||
| 05 Feb 2026 | 1 I44 | 116.5500 | +0,5695 % | +0,6600 | ||
| 04 Feb 2026 | 1 I44 | 115.8900 | -0,3011 % | -0,3500 | ||
| 03 Feb 2026 | 1 I44 | 116.2400 | -0,1375 % | -0,1600 | ||
| 02 Feb 2026 | 1 I44 | 116.4000 | +0,7792 % | +0,9000 | ||
| 30 Jan 2026 | 1 I44 | 115.5000 | -0,1297 % | -0,1500 | ||
| 29 Jan 2026 | 1 I44 | 115.6500 | -0,8573 % | -1,0000 | ||
| 28 Jan 2026 | 1 I44 | 116.6500 | -0,4268 % | -0,5000 | ||
| 27 Jan 2026 | 1 I44 | 117.1500 | -0,4757 % | -0,5600 | ||
| 26 Jan 2026 | 1 I44 | 117.7100 | +0,2641 % | +0,3100 | ||
| 23 Jan 2026 | 1 I44 | 117.4000 | -0,2803 % | -0,3300 | ||
| 22 Jan 2026 | 1 I44 | 117.7300 | -0,3302 % | -0,3900 | ||
| 21 Jan 2026 | 1 I44 | 118.1200 | - | (max) | - | - |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro