Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 I44 | 119.7300 | +0,2092 % | +0,2500 | ||
15 Mar 2024 | 1 I44 | 119.4800 | +0,4625 % | +0,5500 | ||
14 Mar 2024 | 1 I44 | 118.9300 | -0,1008 % | -0,1200 | ||
13 Mar 2024 | 1 I44 | 119.0500 | -0,0168 % | -0,0200 | ||
12 Mar 2024 | 1 I44 | 119.0700 | +0,2357 % | +0,2800 | ||
11 Mar 2024 | 1 I44 | 118.7900 | +0,9175 % | +1,0800 | ||
08 Mar 2024 | 1 I44 | 117.7100 | -0,5156 % | -0,6100 | ||
07 Mar 2024 | 1 I44 | 118.3200 | -0,5881 % | -0,7000 | ||
06 Mar 2024 | 1 I44 | 119.0200 | -0,0588 % | -0,0700 | ||
05 Mar 2024 | 1 I44 | 119.0900 | +0,3201 % | +0,3800 | ||
04 Mar 2024 | 1 I44 | 118.7100 | -0,2605 % | -0,3100 | ||
01 Mar 2024 | 1 I44 | 119.0200 | -0,3516 % | -0,4200 | ||
29 Feb 2024 | 1 I44 | 119.4400 | +0,1090 % | +0,1300 | ||
28 Feb 2024 | 1 I44 | 119.3100 | +0,4547 % | +0,5400 | ||
27 Feb 2024 | 1 I44 | 118.7700 | - | 0,0000 % | 0,0000 | |
26 Feb 2024 | 1 I44 | 118.7700 | +0,2786 % | +0,3300 | ||
23 Feb 2024 | 1 I44 | 118.4400 | +0,2964 % | +0,3500 | ||
22 Feb 2024 | 1 I44 | 118.0900 | +0,1102 % | +0,1300 | ||
21 Feb 2024 | 1 I44 | 117.9600 | +0,0764 % | +0,0900 | ||
20 Feb 2024 | 1 I44 | 117.8700 | +0,1274 % | +0,1500 | ||
19 Feb 2024 | 1 I44 | 117.7200 | -0,4145 % | -0,4900 | ||
16 Feb 2024 | 1 I44 | 118.2100 | -0,1436 % | -0,1700 | ||
15 Feb 2024 | 1 I44 | 118.3800 | +0,1353 % | +0,1600 | ||
14 Feb 2024 | 1 I44 | 118.2200 | +0,4162 % | +0,4900 | ||
13 Feb 2024 | 1 I44 | 117.7300 | -0,2373 % | -0,2800 | ||
12 Feb 2024 | 1 I44 | 118.0100 | -0,6232 % | -0,7400 | ||
09 Feb 2024 | 1 I44 | 118.7500 | -0,1597 % | -0,1900 | ||
08 Feb 2024 | 1 I44 | 118.9400 | +0,3374 % | +0,4000 | ||
07 Feb 2024 | 1 I44 | 118.5400 | -0,6870 % | -0,8200 | ||
06 Feb 2024 | 1 I44 | 119.3600 | -0,0335 % | -0,0400 | ||
05 Feb 2024 | 1 I44 | 119.4000 | +0,8105 % | +0,9600 | ||
02 Feb 2024 | 1 I44 | 118.4400 | +0,1099 % | +0,1300 | ||
01 Feb 2024 | 1 I44 | 118.3100 | +0,1269 % | +0,1500 | ||
31 Jan 2024 | 1 I44 | 118.1600 | +0,2120 % | +0,2500 | ||
30 Jan 2024 | 1 I44 | 117.9100 | +0,2551 % | +0,3000 | ||
29 Jan 2024 | 1 I44 | 117.6100 | -0,1019 % | -0,1200 | ||
26 Jan 2024 | 1 I44 | 117.7300 | -0,3892 % | -0,4600 | ||
25 Jan 2024 | 1 I44 | 118.1900 | -0,2532 % | -0,3000 | ||
24 Jan 2024 | 1 I44 | 118.4900 | -0,1601 % | -0,1900 | ||
23 Jan 2024 | 1 I44 | 118.6800 | -0,0337 % | -0,0400 | ||
22 Jan 2024 | 1 I44 | 118.7200 | +0,2957 % | +0,3500 | ||
19 Jan 2024 | 1 I44 | 118.3700 | -0,3116 % | -0,3700 | ||
18 Jan 2024 | 1 I44 | 118.7400 | +0,1603 % | +0,1900 | ||
17 Jan 2024 | 1 I44 | 118.5500 | +0,7136 % | +0,8400 | ||
16 Jan 2024 | 1 I44 | 117.7100 | +0,2128 % | +0,2500 | ||
15 Jan 2024 | 1 I44 | 117.4600 | +0,2732 % | +0,3200 | ||
12 Jan 2024 | 1 I44 | 117.1400 | -0,4081 % | -0,4800 | ||
11 Jan 2024 | 1 I44 | 117.6200 | +0,2215 % | +0,2600 | ||
10 Jan 2024 | 1 I44 | 117.3600 | -0,1871 % | -0,2200 | ||
09 Jan 2024 | 1 I44 | 117.5800 | -0,4150 % | -0,4900 | ||
08 Jan 2024 | 1 I44 | 118.0700 | +0,4424 % | +0,5200 | ||
05 Jan 2024 | 1 I44 | 117.5500 | +0,2217 % | +0,2600 | ||
04 Jan 2024 | 1 I44 | 117.2900 | -0,3907 % | -0,4600 | ||
03 Jan 2024 | 1 I44 | 117.7500 | +0,3494 % | +0,4100 | ||
02 Jan 2024 | 1 I44 | 117.3400 | +0,4365 % | +0,5100 | ||
29 Dec 2023 | 1 I44 | 116.8300 | -0,0941 % | -0,1100 | ||
28 Dec 2023 | 1 I44 | 116.9400 | +0,2658 % | +0,3100 | ||
27 Dec 2023 | 1 I44 | 116.6300 | (min) | -0,4439 % | -0,5200 | |
22 Dec 2023 | 1 I44 | 117.1500 | -0,4081 % | -0,4800 | ||
21 Dec 2023 | 1 I44 | 117.6300 | +0,1021 % | +0,1200 | ||
20 Dec 2023 | 1 I44 | 117.5100 | -0,5669 % | -0,6700 | ||
19 Dec 2023 | 1 I44 | 118.1800 | - | 0,0000 % | 0,0000 | |
18 Dec 2023 | 1 I44 | 118.1800 | -0,8474 % | -1,0100 | ||
15 Dec 2023 | 1 I44 | 119.1900 | -0,6998 % | -0,8400 | ||
14 Dec 2023 | 1 I44 | 120.0300 | -2,6363 % | -3,2500 | ||
13 Dec 2023 | 1 I44 | 123.2800 | (max) | +0,4072 % | +0,5000 | |
12 Dec 2023 | 1 I44 | 122.7800 | -0,2437 % | -0,3000 | ||
11 Dec 2023 | 1 I44 | 123.0800 | +0,4981 % | +0,6100 | ||
08 Dec 2023 | 1 I44 | 122.4700 | -0,2037 % | -0,2500 | ||
07 Dec 2023 | 1 I44 | 122.7200 | -0,2520 % | -0,3100 | ||
06 Dec 2023 | 1 I44 | 123.0300 | +0,2118 % | +0,2600 | ||
05 Dec 2023 | 1 I44 | 122.7700 | +1,0286 % | +1,2500 | ||
04 Dec 2023 | 1 I44 | 121.5200 | -0,0329 % | -0,0400 | ||
01 Dec 2023 | 1 I44 | 121.5600 | +0,0494 % | +0,0600 | ||
30 Nov 2023 | 1 I44 | 121.5000 | +0,2310 % | +0,2800 | ||
29 Nov 2023 | 1 I44 | 121.2200 | -0,0907 % | -0,1100 | ||
28 Nov 2023 | 1 I44 | 121.3300 | +0,2810 % | +0,3400 | ||
27 Nov 2023 | 1 I44 | 120.9900 | -0,4525 % | -0,5500 | ||
24 Nov 2023 | 1 I44 | 121.5400 | +0,1236 % | +0,1500 | ||
23 Nov 2023 | 1 I44 | 121.3900 | +0,0659 % | +0,0800 | ||
22 Nov 2023 | 1 I44 | 121.3100 | +0,3723 % | +0,4500 | ||
21 Nov 2023 | 1 I44 | 120.8600 | -0,3627 % | -0,4400 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro