Import-weighted krone exchange rate to Norwegian Krone exchange rate - I44 to NOK

Import-weighted krone exchange rate exchange rate evolution chart

(06 Dec 2021): 1 I44 = 111.0600 (NOK)

Date Value (NOK) Variation
06 Dec 2021 111.0600 +0,0900
03 Dec 2021 110.9700 -0,0200
02 Dec 2021 110.9900 +0,6700
01 Dec 2021 110.3200 -0,3300
30 Nov 2021 110.6500 +0,4200
29 Nov 2021 110.2300 +0,5900
26 Nov 2021 109.6400 +0,5400
25 Nov 2021 109.1000 +0,3900
24 Nov 2021 108.7100 -0,2600
23 Nov 2021 108.9700 -0,2100
22 Nov 2021 109.1800 +0,1300
19 Nov 2021 109.0500 +1,1600
18 Nov 2021 107.8900 +0,4300
17 Nov 2021 107.4600 +0,2200
16 Nov 2021 107.2400 -0,1400
15 Nov 2021 107.3800 -0,3200
12 Nov 2021 107.7000 -0,2200
11 Nov 2021 107.9200 +1,1400
10 Nov 2021 106.7800 +0,2700
09 Nov 2021 106.5100 -0,0400
08 Nov 2021 106.5500 -0,3700
05 Nov 2021 106.9200 +0,4800
04 Nov 2021 106.4400 +0,0100
03 Nov 2021 106.4300 +0,8000
02 Nov 2021 105.6300 +0,4900
01 Nov 2021 105.1400 +0,0700
29 Oct 2021 105.0700 -0,1300
28 Oct 2021 105.2000 +0,1700
27 Oct 2021 105.0300 +0,4900
26 Oct 2021 104.5400 (min) -0,1900
25 Oct 2021 104.7300 +0,0900
22 Oct 2021 104.6400 +0,0800
21 Oct 2021 104.5600 -0,5200
20 Oct 2021 105.0800 +0,2000
19 Oct 2021 104.8800 -0,3600
18 Oct 2021 105.2400 -0,0500
15 Oct 2021 105.2900 -0,3200
14 Oct 2021 105.6100 -0,5900
13 Oct 2021 106.2000 -0,0700
12 Oct 2021 106.2700 -0,2300
11 Oct 2021 106.5000 +0,0200
08 Oct 2021 106.4800 -0,6500
07 Oct 2021 107.1300 +0,2300
06 Oct 2021 106.9000 +0,1900
05 Oct 2021 106.7100 -0,5700
04 Oct 2021 107.2800 -1,4400
29 Sep 2021 108.7200 +0,4600
28 Sep 2021 108.2600 +0,3200
27 Sep 2021 107.9400 -0,1800
24 Sep 2021 108.1200 -0,1000
23 Sep 2021 108.2200 -0,2500
22 Sep 2021 108.4700 -0,5400
21 Sep 2021 109.0100 -0,6800
20 Sep 2021 109.6900 +1,2500
17 Sep 2021 108.4400 -0,2600
16 Sep 2021 108.7000 +0,0200
15 Sep 2021 108.6800 -0,3300
14 Sep 2021 109.0100 -0,2100
13 Sep 2021 109.2200 -0,0700
10 Sep 2021 109.2900 -0,5300
09 Sep 2021 109.8200 -0,0500
08 Sep 2021 109.8700 -0,3100
07 Sep 2021 110.1800 +0,2200
06 Sep 2021 109.9600 -0,0100
03 Sep 2021 109.9700 -0,2200
02 Sep 2021 110.1900 +0,2500
01 Sep 2021 109.9400 +0,0700
31 Aug 2021 109.8700 +0,2400
30 Aug 2021 109.6300 -1,2000
27 Aug 2021 110.8300 -0,0400
26 Aug 2021 110.8700 -0,4000
25 Aug 2021 111.2700 -0,1200
24 Aug 2021 111.3900 -0,8300
23 Aug 2021 112.2200 -1,1300
20 Aug 2021 113.3500 (max) +0,5000
19 Aug 2021 112.8500 +1,1300
18 Aug 2021 111.7200 +0,3400
17 Aug 2021 111.3800 -0,0900
16 Aug 2021 111.4700 +0,3200
13 Aug 2021 111.1500 -0,1200
12 Aug 2021 111.2700 -0,8100
11 Aug 2021 112.0800 -0,2000
10 Aug 2021 112.2800 -0,1200

Info:

Display only import-weighted krone exchange rate exchange rate without the table of data.

Top