Norway's exchange rate
Norway's exchange rate
Import-weighted krone exchange rate exchange rate evolution chart
Show I44 rate - Import-weighted krone exchange rate exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 1 I44 | 105,4900 | +0,2947 % | +0,3100 | ||
| 17 Jul 2019 | 1 I44 | 105,1800 | +0,3052 % | +0,3200 | ||
| 16 Jul 2019 | 1 I44 | 104,8600 | (min) | -0,1619 % | -0,1700 | |
| 15 Jul 2019 | 1 I44 | 105,0300 | +0,0095 % | +0,0100 | ||
| 12 Jul 2019 | 1 I44 | 105,0200 | -0,0761 % | -0,0800 | ||
| 11 Jul 2019 | 1 I44 | 105,1000 | -0,6241 % | -0,6600 | ||
| 10 Jul 2019 | 1 I44 | 105,7600 | -0,0661 % | -0,0700 | ||
| 09 Jul 2019 | 1 I44 | 105,8300 | +0,0662 % | +0,0700 | ||
| 08 Jul 2019 | 1 I44 | 105,7600 | +0,5419 % | +0,5700 | ||
| 05 Jul 2019 | 1 I44 | 105,1900 | +0,0476 % | +0,0500 | ||
| 04 Jul 2019 | 1 I44 | 105,1400 | -0,2372 % | -0,2500 | ||
| 03 Jul 2019 | 1 I44 | 105,3900 | -0,0948 % | -0,1000 | ||
| 02 Jul 2019 | 1 I44 | 105,4900 | -0,0663 % | -0,0700 | ||
| 01 Jul 2019 | 1 I44 | 105,5600 | +0,0379 % | +0,0400 | ||
| 28 Jun 2019 | 1 I44 | 105,5200 | +0,0759 % | +0,0800 | ||
| 27 Jun 2019 | 1 I44 | 105,4400 | +0,1044 % | +0,1100 | ||
| 26 Jun 2019 | 1 I44 | 105,3300 | -0,0854 % | -0,0900 | ||
| 25 Jun 2019 | 1 I44 | 105,4200 | +0,3427 % | +0,3600 | ||
| 24 Jun 2019 | 1 I44 | 105,0600 | -0,3982 % | -0,4200 | ||
| 21 Jun 2019 | 1 I44 | 105,4800 | +0,1044 % | +0,1100 | ||
| 20 Jun 2019 | 1 I44 | 105,3700 | -1,1260 % | -1,2000 | ||
| 19 Jun 2019 | 1 I44 | 106,5700 | +0,0188 % | +0,0200 | ||
| 18 Jun 2019 | 1 I44 | 106,5500 | +0,0469 % | +0,0500 | ||
| 17 Jun 2019 | 1 I44 | 106,5000 | +0,2353 % | +0,2500 | ||
| 14 Jun 2019 | 1 I44 | 106,2500 | +0,1508 % | +0,1600 | ||
| 13 Jun 2019 | 1 I44 | 106,0900 | -0,0377 % | -0,0400 | ||
| 12 Jun 2019 | 1 I44 | 106,1300 | +0,1226 % | +0,1300 | ||
| 11 Jun 2019 | 1 I44 | 106,0000 | -0,4040 % | -0,4300 | ||
| 07 Jun 2019 | 1 I44 | 106,4300 | -0,2343 % | -0,2500 | ||
| 06 Jun 2019 | 1 I44 | 106,6800 | +0,2820 % | +0,3000 | ||
| 05 Jun 2019 | 1 I44 | 106,3800 | -0,0658 % | -0,0700 | ||
| 04 Jun 2019 | 1 I44 | 106,4500 | -0,0845 % | -0,0900 | ||
| 03 Jun 2019 | 1 I44 | 106,5400 | -0,1125 % | -0,1200 | ||
| 31 May 2019 | 1 I44 | 106,6600 | +0,3481 % | +0,3700 | ||
| 29 May 2019 | 1 I44 | 106,2900 | +0,6153 % | +0,6500 | ||
| 28 May 2019 | 1 I44 | 105,6400 | -0,3866 % | -0,4100 | ||
| 27 May 2019 | 1 I44 | 106,0500 | -0,0283 % | -0,0300 | ||
| 24 May 2019 | 1 I44 | 106,0800 | -0,0283 % | -0,0300 | ||
| 23 May 2019 | 1 I44 | 106,1100 | +0,0094 % | +0,0100 | ||
| 22 May 2019 | 1 I44 | 106,1000 | -0,3288 % | -0,3500 | ||
| 21 May 2019 | 1 I44 | 106,4500 | -0,0657 % | -0,0700 | ||
| 20 May 2019 | 1 I44 | 106,5200 | +0,4337 % | +0,4600 | ||
| 16 May 2019 | 1 I44 | 106,0600 | -0,5439 % | -0,5800 | ||
| 15 May 2019 | 1 I44 | 106,6400 | +0,1597 % | +0,1700 | ||
| 14 May 2019 | 1 I44 | 106,4700 | -0,0469 % | -0,0500 | ||
| 13 May 2019 | 1 I44 | 106,5200 | -0,2715 % | -0,2900 | ||
| 10 May 2019 | 1 I44 | 106,8100 | +0,0187 % | +0,0200 | ||
| 09 May 2019 | 1 I44 | 106,7900 | -0,3918 % | -0,4200 | ||
| 08 May 2019 | 1 I44 | 107,2100 | (max) | +0,5534 % | +0,5900 | |
| 07 May 2019 | 1 I44 | 106,6200 | -0,2806 % | -0,3000 | ||
| 06 May 2019 | 1 I44 | 106,9200 | -0,0748 % | -0,0800 | ||
| 03 May 2019 | 1 I44 | 107,0000 | +0,4601 % | +0,4900 | ||
| 02 May 2019 | 1 I44 | 106,5100 | +0,7568 % | +0,8000 | ||
| 30 Apr 2019 | 1 I44 | 105,7100 | -0,4708 % | -0,5000 | ||
| 29 Apr 2019 | 1 I44 | 106,2100 | +0,1698 % | +0,1800 | ||
| 26 Apr 2019 | 1 I44 | 106,0300 | +0,1133 % | +0,1200 | ||
| 25 Apr 2019 | 1 I44 | 105,9100 | +0,5316 % | +0,5600 | ||
| 24 Apr 2019 | 1 I44 | 105,3500 | +0,2665 % | +0,2800 | ||
| 23 Apr 2019 | 1 I44 | 105,0700 | +0,0286 % | +0,0300 | ||
| 17 Apr 2019 | 1 I44 | 105,0400 | - | 0,0000 % | 0,0000 | |
| 16 Apr 2019 | 1 I44 | 105,0400 | -0,1806 % | -0,1900 | ||
| 15 Apr 2019 | 1 I44 | 105,2300 | +0,0380 % | +0,0400 | ||
| 12 Apr 2019 | 1 I44 | 105,1900 | -0,0570 % | -0,0600 | ||
| 11 Apr 2019 | 1 I44 | 105,2500 | -0,0095 % | -0,0100 | ||
| 10 Apr 2019 | 1 I44 | 105,2600 | -0,3031 % | -0,3200 | ||
| 09 Apr 2019 | 1 I44 | 105,5800 | -0,1230 % | -0,1300 | ||
| 08 Apr 2019 | 1 I44 | 105,7100 | -0,4614 % | -0,4900 | ||
| 05 Apr 2019 | 1 I44 | 106,2000 | +0,2170 % | +0,2300 | ||
| 04 Apr 2019 | 1 I44 | 105,9700 | +0,1418 % | +0,1500 | ||
| 03 Apr 2019 | 1 I44 | 105,8200 | -0,2827 % | -0,3000 | ||
| 02 Apr 2019 | 1 I44 | 106,1200 | +0,1510 % | +0,1600 | ||
| 01 Apr 2019 | 1 I44 | 105,9600 | -0,2260 % | -0,2400 | ||
| 29 Mar 2019 | 1 I44 | 106,2000 | -0,6734 % | -0,7200 | ||
| 28 Mar 2019 | 1 I44 | 106,9200 | +0,4132 % | +0,4400 | ||
| 27 Mar 2019 | 1 I44 | 106,4800 | +0,5762 % | +0,6100 | ||
| 26 Mar 2019 | 1 I44 | 105,8700 | -0,0378 % | -0,0400 | ||
| 25 Mar 2019 | 1 I44 | 105,9100 | +0,1324 % | +0,1400 | ||
| 22 Mar 2019 | 1 I44 | 105,7700 | +0,3510 % | +0,3700 | ||
| 21 Mar 2019 | 1 I44 | 105,4000 | -0,8187 % | -0,8700 | ||
| 20 Mar 2019 | 1 I44 | 106,2700 | +0,1886 % | +0,2000 | ||
| 19 Mar 2019 | 1 I44 | 106,0700 | +0,0660 % | +0,0700 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro