Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Oct 2020 | 1 XDR | 13,0174 | -1,0017 % | -0,1317 | ||
| 26 Oct 2020 | 1 XDR | 13,1491 | +0,4063 % | +0,0532 | ||
| 23 Oct 2020 | 1 XDR | 13,0959 | -0,3462 % | -0,0455 | ||
| 22 Oct 2020 | 1 XDR | 13,1414 | +0,2187 % | +0,0287 | ||
| 21 Oct 2020 | 1 XDR | 13,1128 | -0,4147 % | -0,0546 | ||
| 20 Oct 2020 | 1 XDR | 13,1674 | -0,0176 % | -0,0023 | ||
| 19 Oct 2020 | 1 XDR | 13,1697 | -0,2574 % | -0,0340 | ||
| 16 Oct 2020 | 1 XDR | 13,2037 | -0,3401 % | -0,0451 | ||
| 15 Oct 2020 | 1 XDR | 13,2487 | +1,5757 % | +0,2055 | ||
| 14 Oct 2020 | 1 XDR | 13,0432 | +0,4869 % | +0,0632 | ||
| 13 Oct 2020 | 1 XDR | 12,9800 | +0,0373 % | +0,0048 | ||
| 12 Oct 2020 | 1 XDR | 12,9752 | -0,5540 % | -0,0723 | ||
| 09 Oct 2020 | 1 XDR | 13,0474 | -0,5245 % | -0,0688 | ||
| 08 Oct 2020 | 1 XDR | 13,1162 | -0,1896 % | -0,0249 | ||
| 07 Oct 2020 | 1 XDR | 13,1412 | +0,7006 % | +0,0914 | ||
| 06 Oct 2020 | 1 XDR | 13,0497 | -0,3861 % | -0,0506 | ||
| 05 Oct 2020 | 1 XDR | 13,1003 | -0,3895 % | -0,0512 | ||
| 02 Oct 2020 | 1 XDR | 13,1515 | +0,1021 % | +0,0134 | ||
| 01 Oct 2020 | 1 XDR | 13,1381 | -1,8764 % | -0,2512 | ||
| 30 Sep 2020 | 1 XDR | 13,3894 | +0,3617 % | +0,0483 | ||
| 29 Sep 2020 | 1 XDR | 13,3411 | -0,2661 % | -0,0356 | ||
| 28 Sep 2020 | 1 XDR | 13,3767 | -0,8389 % | -0,1132 | ||
| 25 Sep 2020 | 1 XDR | 13,4899 | (max) | +0,4161 % | +0,0559 | |
| 24 Sep 2020 | 1 XDR | 13,4340 | +1,2662 % | +0,1680 | ||
| 23 Sep 2020 | 1 XDR | 13,2660 | +0,5322 % | +0,0702 | ||
| 22 Sep 2020 | 1 XDR | 13,1958 | +0,8016 % | +0,1049 | ||
| 21 Sep 2020 | 1 XDR | 13,0908 | +1,4163 % | +0,1828 | ||
| 18 Sep 2020 | 1 XDR | 12,9080 | +0,1631 % | +0,0210 | ||
| 17 Sep 2020 | 1 XDR | 12,8870 | +0,9410 % | +0,1201 | ||
| 16 Sep 2020 | 1 XDR | 12,7669 | -0,1220 % | -0,0156 | ||
| 15 Sep 2020 | 1 XDR | 12,7825 | +0,0025 % | +0,0003 | ||
| 14 Sep 2020 | 1 XDR | 12,7821 | -0,1478 % | -0,0189 | ||
| 11 Sep 2020 | 1 XDR | 12,8011 | +0,0309 % | +0,0040 | ||
| 10 Sep 2020 | 1 XDR | 12,7971 | -0,6293 % | -0,0810 | ||
| 09 Sep 2020 | 1 XDR | 12,8781 | +0,3689 % | +0,0473 | ||
| 08 Sep 2020 | 1 XDR | 12,8308 | +1,3020 % | +0,1649 | ||
| 07 Sep 2020 | 1 XDR | 12,6659 | -0,2729 % | -0,0347 | ||
| 04 Sep 2020 | 1 XDR | 12,7006 | +0,3033 % | +0,0384 | ||
| 03 Sep 2020 | 1 XDR | 12,6621 | +1,3352 % | +0,1668 | ||
| 02 Sep 2020 | 1 XDR | 12,4953 | +0,2915 % | +0,0363 | ||
| 01 Sep 2020 | 1 XDR | 12,4590 | (min) | -0,3033 % | -0,0379 | |
| 31 Aug 2020 | 1 XDR | 12,4969 | -0,3270 % | -0,0410 | ||
| 28 Aug 2020 | 1 XDR | 12,5379 | -0,8757 % | -0,1108 | ||
| 27 Aug 2020 | 1 XDR | 12,6486 | -0,4488 % | -0,0570 | ||
| 26 Aug 2020 | 1 XDR | 12,7057 | +0,0681 % | +0,0086 | ||
| 25 Aug 2020 | 1 XDR | 12,6970 | -0,3483 % | -0,0444 | ||
| 24 Aug 2020 | 1 XDR | 12,7414 | -0,1249 % | -0,0159 | ||
| 21 Aug 2020 | 1 XDR | 12,7573 | +0,2729 % | +0,0347 | ||
| 20 Aug 2020 | 1 XDR | 12,7226 | +0,9418 % | +0,1187 | ||
| 19 Aug 2020 | 1 XDR | 12,6039 | +0,3098 % | +0,0389 | ||
| 18 Aug 2020 | 1 XDR | 12,5650 | -0,2583 % | -0,0325 | ||
| 17 Aug 2020 | 1 XDR | 12,5975 | -0,4740 % | -0,0600 | ||
| 14 Aug 2020 | 1 XDR | 12,6575 | +0,3807 % | +0,0480 | ||
| 13 Aug 2020 | 1 XDR | 12,6095 | -0,5739 % | -0,0728 | ||
| 12 Aug 2020 | 1 XDR | 12,6823 | -0,2654 % | -0,0337 | ||
| 11 Aug 2020 | 1 XDR | 12,7161 | -0,6458 % | -0,0827 | ||
| 10 Aug 2020 | 1 XDR | 12,7987 | +0,1094 % | +0,0140 | ||
| 07 Aug 2020 | 1 XDR | 12,7847 | -0,0321 % | -0,0041 | ||
| 06 Aug 2020 | 1 XDR | 12,7888 | +0,0275 % | +0,0035 | ||
| 05 Aug 2020 | 1 XDR | 12,7853 | -1,2665 % | -0,1640 | ||
| 04 Aug 2020 | 1 XDR | 12,9493 | +0,1497 % | +0,0194 | ||
| 03 Aug 2020 | 1 XDR | 12,9300 | +0,3475 % | +0,0448 | ||
| 31 Jul 2020 | 1 XDR | 12,8852 | -0,3412 % | -0,0441 | ||
| 30 Jul 2020 | 1 XDR | 12,9293 | +0,5232 % | +0,0673 | ||
| 29 Jul 2020 | 1 XDR | 12,8620 | -0,3080 % | -0,0397 | ||
| 28 Jul 2020 | 1 XDR | 12,9017 | +0,4945 % | +0,0635 | ||
| 27 Jul 2020 | 1 XDR | 12,8383 | -0,9374 % | -0,1215 | ||
| 24 Jul 2020 | 1 XDR | 12,9597 | +0,7412 % | +0,0953 | ||
| 23 Jul 2020 | 1 XDR | 12,8644 | +0,7137 % | +0,0912 | ||
| 22 Jul 2020 | 1 XDR | 12,7732 | -0,3584 % | -0,0459 | ||
| 21 Jul 2020 | 1 XDR | 12,8192 | -0,9887 % | -0,1280 | ||
| 20 Jul 2020 | 1 XDR | 12,9472 | +0,0284 % | +0,0037 | ||
| 17 Jul 2020 | 1 XDR | 12,9435 | -0,2427 % | -0,0315 | ||
| 16 Jul 2020 | 1 XDR | 12,9750 | -0,0324 % | -0,0042 | ||
| 15 Jul 2020 | 1 XDR | 12,9792 | -1,0483 % | -0,1375 | ||
| 14 Jul 2020 | 1 XDR | 13,1167 | +0,0991 % | +0,0130 | ||
| 13 Jul 2020 | 1 XDR | 13,1037 | -0,8000 % | -0,1057 | ||
| 10 Jul 2020 | 1 XDR | 13,2094 | +1,3051 % | +0,1702 | ||
| 09 Jul 2020 | 1 XDR | 13,0392 | -0,8934 % | -0,1175 | ||
| 08 Jul 2020 | 1 XDR | 13,1568 | +0,4868 % | +0,0637 | ||
| 07 Jul 2020 | 1 XDR | 13,0930 | +0,3954 % | +0,0516 | ||
| 06 Jul 2020 | 1 XDR | 13,0415 | -1,0567 % | -0,1393 | ||
| 03 Jul 2020 | 1 XDR | 13,1807 | +0,2214 % | +0,0291 | ||
| 02 Jul 2020 | 1 XDR | 13,1516 | -1,2085 % | -0,1609 | ||
| 01 Jul 2020 | 1 XDR | 13,3125 | -1,1586 % | -0,1560 | ||
| 30 Jun 2020 | 1 XDR | 13,4685 | +0,5267 % | +0,0706 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro