Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Mar 2026 | 1 XDR | 13.1672 | -0,0717 % | -0,0094 | ||
| 05 Mar 2026 | 1 XDR | 13.1767 | -0,0720 % | -0,0095 | ||
| 04 Mar 2026 | 1 XDR | 13.1862 | -0,2613 % | -0,0346 | ||
| 03 Mar 2026 | 1 XDR | 13.2207 | +0,9619 % | +0,1260 | ||
| 02 Mar 2026 | 1 XDR | 13.0947 | +0,3125 % | +0,0408 | ||
| 27 Feb 2026 | 1 XDR | 13.0540 | (min) | -0,7678 % | -0,1010 | |
| 26 Feb 2026 | 1 XDR | 13.1550 | -0,1041 % | -0,0137 | ||
| 25 Feb 2026 | 1 XDR | 13.1687 | +0,3019 % | +0,0396 | ||
| 24 Feb 2026 | 1 XDR | 13.1290 | +0,0336 % | +0,0044 | ||
| 23 Feb 2026 | 1 XDR | 13.1246 | -0,0365 % | -0,0048 | ||
| 20 Feb 2026 | 1 XDR | 13.1294 | -0,0661 % | -0,0087 | ||
| 19 Feb 2026 | 1 XDR | 13.1381 | +0,6232 % | +0,0814 | ||
| 18 Feb 2026 | 1 XDR | 13.0567 | -0,5795 % | -0,0761 | ||
| 17 Feb 2026 | 1 XDR | 13.1328 | +0,2507 % | +0,0328 | ||
| 16 Feb 2026 | 1 XDR | 13.1000 | -0,4689 % | -0,0617 | ||
| 13 Feb 2026 | 1 XDR | 13.1617 | +0,7057 % | +0,0922 | ||
| 12 Feb 2026 | 1 XDR | 13.0695 | +0,0302 % | +0,0039 | ||
| 11 Feb 2026 | 1 XDR | 13.0655 | -0,3769 % | -0,0494 | ||
| 10 Feb 2026 | 1 XDR | 13.1149 | -1,0074 % | -0,1335 | ||
| 09 Feb 2026 | 1 XDR | 13.2484 | -0,7726 % | -0,1032 | ||
| 06 Feb 2026 | 1 XDR | 13.3516 | -0,0149 % | -0,0020 | ||
| 05 Feb 2026 | 1 XDR | 13.3536 | +0,6895 % | +0,0914 | ||
| 04 Feb 2026 | 1 XDR | 13.2621 | -0,3239 % | -0,0431 | ||
| 03 Feb 2026 | 1 XDR | 13.3052 | -0,1733 % | -0,0231 | ||
| 02 Feb 2026 | 1 XDR | 13.3283 | +1,0488 % | +0,1383 | ||
| 30 Jan 2026 | 1 XDR | 13.1900 | -0,0497 % | -0,0066 | ||
| 29 Jan 2026 | 1 XDR | 13.1965 | -0,8880 % | -0,1182 | ||
| 28 Jan 2026 | 1 XDR | 13.3148 | -0,5625 % | -0,0753 | ||
| 27 Jan 2026 | 1 XDR | 13.3901 | -0,7351 % | -0,0992 | ||
| 26 Jan 2026 | 1 XDR | 13.4893 | +0,2180 % | +0,0293 | ||
| 23 Jan 2026 | 1 XDR | 13.4599 | -0,3969 % | -0,0536 | ||
| 22 Jan 2026 | 1 XDR | 13.5136 | -0,3904 % | -0,0530 | ||
| 21 Jan 2026 | 1 XDR | 13.5665 | -0,7542 % | -0,1031 | ||
| 20 Jan 2026 | 1 XDR | 13.6696 | -0,6542 % | -0,0900 | ||
| 19 Jan 2026 | 1 XDR | 13.7596 | +0,0224 % | +0,0031 | ||
| 16 Jan 2026 | 1 XDR | 13.7565 | +0,0564 % | +0,0078 | ||
| 15 Jan 2026 | 1 XDR | 13.7488 | +0,0360 % | +0,0050 | ||
| 14 Jan 2026 | 1 XDR | 13.7438 | -0,1753 % | -0,0241 | ||
| 13 Jan 2026 | 1 XDR | 13.7680 | +0,2586 % | +0,0355 | ||
| 12 Jan 2026 | 1 XDR | 13.7325 | -0,5141 % | -0,0710 | ||
| 09 Jan 2026 | 1 XDR | 13.8034 | -0,0022 % | -0,0003 | ||
| 08 Jan 2026 | 1 XDR | 13.8037 | +0,3314 % | +0,0456 | ||
| 07 Jan 2026 | 1 XDR | 13.7581 | +0,3576 % | +0,0490 | ||
| 06 Jan 2026 | 1 XDR | 13.7091 | -0,6234 % | -0,0860 | ||
| 05 Jan 2026 | 1 XDR | 13.7951 | +0,1888 % | +0,0260 | ||
| 02 Jan 2026 | 1 XDR | 13.7691 | -0,2199 % | -0,0304 | ||
| 31 Dec 2025 | 1 XDR | 13.7995 | +0,1289 % | +0,0178 | ||
| 30 Dec 2025 | 1 XDR | 13.7817 | +0,0843 % | +0,0116 | ||
| 29 Dec 2025 | 1 XDR | 13.7701 | -0,0595 % | -0,0082 | ||
| 23 Dec 2025 | 1 XDR | 13.7783 | -0,4540 % | -0,0628 | ||
| 22 Dec 2025 | 1 XDR | 13.8411 | -0,3797 % | -0,0527 | ||
| 19 Dec 2025 | 1 XDR | 13.8939 | -0,3654 % | -0,0510 | ||
| 18 Dec 2025 | 1 XDR | 13.9448 | -0,2139 % | -0,0299 | ||
| 17 Dec 2025 | 1 XDR | 13.9747 | (max) | +0,2211 % | +0,0308 | |
| 16 Dec 2025 | 1 XDR | 13.9439 | +0,5755 % | +0,0798 | ||
| 15 Dec 2025 | 1 XDR | 13.8641 | +0,3583 % | +0,0495 | ||
| 12 Dec 2025 | 1 XDR | 13.8146 | +0,1493 % | +0,0206 | ||
| 11 Dec 2025 | 1 XDR | 13.7940 | -0,2324 % | -0,0321 | ||
| 10 Dec 2025 | 1 XDR | 13.8261 | +0,2068 % | +0,0285 | ||
| 09 Dec 2025 | 1 XDR | 13.7976 | +0,0632 % | +0,0087 | ||
| 08 Dec 2025 | 1 XDR | 13.7889 | +0,1851 % | +0,0255 | ||
| 05 Dec 2025 | 1 XDR | 13.7634 | -0,1213 % | -0,0167 | ||
| 04 Dec 2025 | 1 XDR | 13.7801 | +0,2454 % | +0,0337 | ||
| 03 Dec 2025 | 1 XDR | 13.7464 | -0,4742 % | -0,0655 | ||
| 02 Dec 2025 | 1 XDR | 13.8119 | +0,2519 % | +0,0347 | ||
| 01 Dec 2025 | 1 XDR | 13.7772 | -0,3228 % | -0,0446 | ||
| 28 Nov 2025 | 1 XDR | 13.8218 | -0,1999 % | -0,0277 | ||
| 27 Nov 2025 | 1 XDR | 13.8495 | -0,3989 % | -0,0555 | ||
| 26 Nov 2025 | 1 XDR | 13.9049 | -0,1344 % | -0,0187 | ||
| 25 Nov 2025 | 1 XDR | 13.9237 | +0,4684 % | +0,0649 | ||
| 24 Nov 2025 | 1 XDR | 13.8587 | -0,0984 % | -0,0137 | ||
| 21 Nov 2025 | 1 XDR | 13.8724 | +0,4764 % | +0,0658 | ||
| 20 Nov 2025 | 1 XDR | 13.8066 | +0,2427 % | +0,0334 | ||
| 19 Nov 2025 | 1 XDR | 13.7732 | +0,1207 % | +0,0166 | ||
| 18 Nov 2025 | 1 XDR | 13.7566 | +0,2534 % | +0,0348 | ||
| 17 Nov 2025 | 1 XDR | 13.7218 | +0,0302 % | +0,0041 | ||
| 14 Nov 2025 | 1 XDR | 13.7177 | +0,3208 % | +0,0439 | ||
| 13 Nov 2025 | 1 XDR | 13.6738 | +0,0329 % | +0,0045 | ||
| 12 Nov 2025 | 1 XDR | 13.6693 | -0,1387 % | -0,0190 | ||
| 11 Nov 2025 | 1 XDR | 13.6883 | -0,2855 % | -0,0392 | ||
| 10 Nov 2025 | 1 XDR | 13.7275 | -0,8389 % | -0,1161 | ||
| 07 Nov 2025 | 1 XDR | 13.8436 | - | - | - |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro