Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 May 2023 | 1 XDR | 14.6485 | (max) | +0,3508 % | +0,0512 | |
| 25 May 2023 | 1 XDR | 14.5973 | -0,1865 % | -0,0273 | ||
| 24 May 2023 | 1 XDR | 14.6246 | +0,1924 % | +0,0281 | ||
| 23 May 2023 | 1 XDR | 14.5965 | +0,3174 % | +0,0462 | ||
| 22 May 2023 | 1 XDR | 14.5503 | +0,5373 % | +0,0778 | ||
| 19 May 2023 | 1 XDR | 14.4726 | +0,9812 % | +0,1406 | ||
| 16 May 2023 | 1 XDR | 14.3320 | +0,2257 % | +0,0323 | ||
| 15 May 2023 | 1 XDR | 14.2997 | -0,3837 % | -0,0551 | ||
| 12 May 2023 | 1 XDR | 14.3548 | +1,1029 % | +0,1566 | ||
| 11 May 2023 | 1 XDR | 14.1982 | -0,1018 % | -0,0145 | ||
| 10 May 2023 | 1 XDR | 14.2126 | -0,1834 % | -0,0261 | ||
| 09 May 2023 | 1 XDR | 14.2387 | +0,6736 % | +0,0953 | ||
| 08 May 2023 | 1 XDR | 14.1435 | -1,3666 % | -0,1960 | ||
| 05 May 2023 | 1 XDR | 14.3394 | -0,7680 % | -0,1110 | ||
| 04 May 2023 | 1 XDR | 14.4504 | -0,5799 % | -0,0843 | ||
| 03 May 2023 | 1 XDR | 14.5347 | +0,6803 % | +0,0982 | ||
| 02 May 2023 | 1 XDR | 14.4365 | -0,2045 % | -0,0296 | ||
| 28 Apr 2023 | 1 XDR | 14.4661 | +0,8925 % | +0,1280 | ||
| 27 Apr 2023 | 1 XDR | 14.3381 | -0,0475 % | -0,0068 | ||
| 26 Apr 2023 | 1 XDR | 14.3449 | +0,1632 % | +0,0234 | ||
| 25 Apr 2023 | 1 XDR | 14.3215 | +0,2614 % | +0,0373 | ||
| 24 Apr 2023 | 1 XDR | 14.2842 | -0,2113 % | -0,0303 | ||
| 21 Apr 2023 | 1 XDR | 14.3145 | +0,2088 % | +0,0298 | ||
| 20 Apr 2023 | 1 XDR | 14.2846 | +0,5700 % | +0,0810 | ||
| 19 Apr 2023 | 1 XDR | 14.2037 | +0,7192 % | +0,1014 | ||
| 18 Apr 2023 | 1 XDR | 14.1022 | +0,9694 % | +0,1354 | ||
| 17 Apr 2023 | 1 XDR | 13.9668 | -0,0006 % | -0,0001 | ||
| 14 Apr 2023 | 1 XDR | 13.9669 | -0,6638 % | -0,0933 | ||
| 13 Apr 2023 | 1 XDR | 14.0603 | -0,6424 % | -0,0909 | ||
| 12 Apr 2023 | 1 XDR | 14.1512 | -0,7469 % | -0,1065 | ||
| 11 Apr 2023 | 1 XDR | 14.2577 | +1,3504 % | +0,1900 | ||
| 05 Apr 2023 | 1 XDR | 14.0677 | +1,3052 % | +0,1813 | ||
| 04 Apr 2023 | 1 XDR | 13.8864 | -0,2884 % | -0,0402 | ||
| 03 Apr 2023 | 1 XDR | 13.9266 | -1,2147 % | -0,1712 | ||
| 31 Mar 2023 | 1 XDR | 14.0979 | +0,3902 % | +0,0548 | ||
| 30 Mar 2023 | 1 XDR | 14.0431 | +0,2512 % | +0,0352 | ||
| 29 Mar 2023 | 1 XDR | 14.0079 | -0,3557 % | -0,0500 | ||
| 28 Mar 2023 | 1 XDR | 14.0579 | -0,4736 % | -0,0669 | ||
| 27 Mar 2023 | 1 XDR | 14.1248 | +0,0298 % | +0,0042 | ||
| 24 Mar 2023 | 1 XDR | 14.1206 | +1,0277 % | +0,1436 | ||
| 23 Mar 2023 | 1 XDR | 13.9769 | -0,8422 % | -0,1187 | ||
| 22 Mar 2023 | 1 XDR | 14.0956 | +0,0900 % | +0,0127 | ||
| 21 Mar 2023 | 1 XDR | 14.0830 | -1,3729 % | -0,1960 | ||
| 20 Mar 2023 | 1 XDR | 14.2790 | -0,5047 % | -0,0724 | ||
| 17 Mar 2023 | 1 XDR | 14.3514 | -0,3542 % | -0,0510 | ||
| 16 Mar 2023 | 1 XDR | 14.4024 | +0,6528 % | +0,0934 | ||
| 15 Mar 2023 | 1 XDR | 14.3090 | +1,2755 % | +0,1802 | ||
| 14 Mar 2023 | 1 XDR | 14.1288 | -0,7421 % | -0,1056 | ||
| 13 Mar 2023 | 1 XDR | 14.2345 | +0,5518 % | +0,0781 | ||
| 10 Mar 2023 | 1 XDR | 14.1564 | +0,0196 % | +0,0028 | ||
| 09 Mar 2023 | 1 XDR | 14.1536 | +0,4512 % | +0,0636 | ||
| 08 Mar 2023 | 1 XDR | 14.0900 | +0,8617 % | +0,1204 | ||
| 07 Mar 2023 | 1 XDR | 13.9696 | +0,5800 % | +0,0806 | ||
| 06 Mar 2023 | 1 XDR | 13.8891 | +0,2335 % | +0,0324 | ||
| 03 Mar 2023 | 1 XDR | 13.8567 | -0,2167 % | -0,0301 | ||
| 02 Mar 2023 | 1 XDR | 13.8868 | +0,7438 % | +0,1025 | ||
| 01 Mar 2023 | 1 XDR | 13.7843 | +0,3276 % | +0,0450 | ||
| 28 Feb 2023 | 1 XDR | 13.7393 | -0,2802 % | -0,0386 | ||
| 27 Feb 2023 | 1 XDR | 13.7779 | +0,3089 % | +0,0424 | ||
| 24 Feb 2023 | 1 XDR | 13.7354 | -0,0196 % | -0,0027 | ||
| 23 Feb 2023 | 1 XDR | 13.7381 | +0,0073 % | +0,0010 | ||
| 22 Feb 2023 | 1 XDR | 13.7371 | +0,2879 % | +0,0394 | ||
| 21 Feb 2023 | 1 XDR | 13.6977 | -0,1528 % | -0,0210 | ||
| 20 Feb 2023 | 1 XDR | 13.7187 | -0,6235 % | -0,0861 | ||
| 17 Feb 2023 | 1 XDR | 13.8047 | +0,9399 % | +0,1285 | ||
| 16 Feb 2023 | 1 XDR | 13.6762 | +0,2545 % | +0,0347 | ||
| 15 Feb 2023 | 1 XDR | 13.6415 | +0,5273 % | +0,0716 | ||
| 14 Feb 2023 | 1 XDR | 13.5699 | +0,1508 % | +0,0204 | ||
| 13 Feb 2023 | 1 XDR | 13.5495 | -0,5463 % | -0,0744 | ||
| 10 Feb 2023 | 1 XDR | 13.6239 | +0,0357 % | +0,0049 | ||
| 09 Feb 2023 | 1 XDR | 13.6190 | -1,1747 % | -0,1619 | ||
| 08 Feb 2023 | 1 XDR | 13.7809 | -1,0008 % | -0,1393 | ||
| 07 Feb 2023 | 1 XDR | 13.9202 | +1,1912 % | +0,1639 | ||
| 06 Feb 2023 | 1 XDR | 13.7564 | +1,2191 % | +0,1657 | ||
| 03 Feb 2023 | 1 XDR | 13.5907 | +0,4967 % | +0,0672 | ||
| 02 Feb 2023 | 1 XDR | 13.5235 | +0,3911 % | +0,0527 | ||
| 01 Feb 2023 | 1 XDR | 13.4708 | (min) | -0,7853 % | -0,1066 | |
| 31 Jan 2023 | 1 XDR | 13.5775 | +1,4395 % | +0,1927 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro