Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 30 Jun 2022 | 1 XDR | 13.2241 | +1,2266 % | +0,1602 | ||
| 29 Jun 2022 | 1 XDR | 13.0639 | -0,0412 % | -0,0054 | ||
| 28 Jun 2022 | 1 XDR | 13.0692 | -0,6780 % | -0,0892 | ||
| 27 Jun 2022 | 1 XDR | 13.1585 | -0,5812 % | -0,0769 | ||
| 24 Jun 2022 | 1 XDR | 13.2354 | -0,5381 % | -0,0716 | ||
| 23 Jun 2022 | 1 XDR | 13.3070 | -0,0715 % | -0,0095 | ||
| 22 Jun 2022 | 1 XDR | 13.3165 | +1,8808 % | +0,2458 | ||
| 21 Jun 2022 | 1 XDR | 13.0707 | -1,0661 % | -0,1409 | ||
| 20 Jun 2022 | 1 XDR | 13.2115 | -0,6144 % | -0,0817 | ||
| 17 Jun 2022 | 1 XDR | 13.2932 | -0,6312 % | -0,0844 | ||
| 16 Jun 2022 | 1 XDR | 13.3777 | +1,0464 % | +0,1385 | ||
| 15 Jun 2022 | 1 XDR | 13.2391 | +0,0972 % | +0,0129 | ||
| 14 Jun 2022 | 1 XDR | 13.2263 | +0,6452 % | +0,0848 | ||
| 13 Jun 2022 | 1 XDR | 13.1415 | +2,2746 % | +0,2923 | ||
| 10 Jun 2022 | 1 XDR | 12.8492 | +0,6510 % | +0,0831 | ||
| 09 Jun 2022 | 1 XDR | 12.7661 | +0,4035 % | +0,0513 | ||
| 08 Jun 2022 | 1 XDR | 12.7148 | -0,9737 % | -0,1250 | ||
| 07 Jun 2022 | 1 XDR | 12.8398 | +1,0391 % | +0,1321 | ||
| 03 Jun 2022 | 1 XDR | 12.7078 | -0,0719 % | -0,0091 | ||
| 02 Jun 2022 | 1 XDR | 12.7169 | +0,5395 % | +0,0682 | ||
| 01 Jun 2022 | 1 XDR | 12.6487 | -0,6340 % | -0,0807 | ||
| 31 May 2022 | 1 XDR | 12.7294 | -0,0159 % | -0,0020 | ||
| 30 May 2022 | 1 XDR | 12.7314 | -0,7595 % | -0,0974 | ||
| 27 May 2022 | 1 XDR | 12.8288 | -1,2289 % | -0,1596 | ||
| 25 May 2022 | 1 XDR | 12.9884 | +0,1938 % | +0,0251 | ||
| 24 May 2022 | 1 XDR | 12.9633 | -0,0933 % | -0,0121 | ||
| 23 May 2022 | 1 XDR | 12.9754 | -0,4904 % | -0,0639 | ||
| 20 May 2022 | 1 XDR | 13.0394 | -0,6694 % | -0,0879 | ||
| 19 May 2022 | 1 XDR | 13.1273 | +0,9958 % | +0,1294 | ||
| 18 May 2022 | 1 XDR | 12.9978 | -0,5173 % | -0,0676 | ||
| 16 May 2022 | 1 XDR | 13.0654 | -0,1063 % | -0,0139 | ||
| 13 May 2022 | 1 XDR | 13.0793 | -0,6950 % | -0,0915 | ||
| 12 May 2022 | 1 XDR | 13.1709 | +1,9054 % | +0,2463 | ||
| 11 May 2022 | 1 XDR | 12.9246 | -0,4600 % | -0,0597 | ||
| 10 May 2022 | 1 XDR | 12.9843 | +1,7290 % | +0,2207 | ||
| 09 May 2022 | 1 XDR | 12.7636 | +0,7861 % | +0,0995 | ||
| 06 May 2022 | 1 XDR | 12.6641 | +1,1977 % | +0,1499 | ||
| 05 May 2022 | 1 XDR | 12.5142 | -0,9082 % | -0,1147 | ||
| 04 May 2022 | 1 XDR | 12.6289 | +0,0800 % | +0,0101 | ||
| 03 May 2022 | 1 XDR | 12.6188 | -0,3730 % | -0,0472 | ||
| 02 May 2022 | 1 XDR | 12.6660 | +1,8454 % | +0,2295 | ||
| 29 Apr 2022 | 1 XDR | 12.4365 | -1,6681 % | -0,2110 | ||
| 28 Apr 2022 | 1 XDR | 12.6475 | +1,4919 % | +0,1859 | ||
| 27 Apr 2022 | 1 XDR | 12.4616 | +0,3652 % | +0,0453 | ||
| 26 Apr 2022 | 1 XDR | 12.4163 | +1,4383 % | +0,1761 | ||
| 25 Apr 2022 | 1 XDR | 12.2402 | +1,0873 % | +0,1317 | ||
| 22 Apr 2022 | 1 XDR | 12.1085 | +0,7416 % | +0,0891 | ||
| 21 Apr 2022 | 1 XDR | 12.0194 | -0,0972 % | -0,0117 | ||
| 20 Apr 2022 | 1 XDR | 12.0311 | +0,0361 % | +0,0043 | ||
| 19 Apr 2022 | 1 XDR | 12.0268 | -0,4794 % | -0,0579 | ||
| 13 Apr 2022 | 1 XDR | 12.0847 | +0,5147 % | +0,0619 | ||
| 12 Apr 2022 | 1 XDR | 12.0228 | +0,1607 % | +0,0193 | ||
| 11 Apr 2022 | 1 XDR | 12.0035 | +0,0745 % | +0,0089 | ||
| 08 Apr 2022 | 1 XDR | 11.9946 | -0,2453 % | -0,0295 | ||
| 07 Apr 2022 | 1 XDR | 12.0241 | +0,1150 % | +0,0138 | ||
| 06 Apr 2022 | 1 XDR | 12.0103 | +0,3327 % | +0,0398 | ||
| 05 Apr 2022 | 1 XDR | 11.9704 | +0,1365 % | +0,0163 | ||
| 04 Apr 2022 | 1 XDR | 11.9541 | -82,2258 % | -55,3015 | ||
| 01 Apr 2022 | 1 XDR | 67.2556 | (max) | +459,2691 % | +55,2300 | |
| 31 Mar 2022 | 1 XDR | 12.0256 | +0,8823 % | +0,1052 | ||
| 30 Mar 2022 | 1 XDR | 11.9205 | +0,2773 % | +0,0330 | ||
| 29 Mar 2022 | 1 XDR | 11.8875 | +0,2563 % | +0,0304 | ||
| 28 Mar 2022 | 1 XDR | 11.8571 | -0,0652 % | -0,0077 | ||
| 25 Mar 2022 | 1 XDR | 11.8648 | +0,1628 % | +0,0193 | ||
| 24 Mar 2022 | 1 XDR | 11.8455 | (min) | -1,5921 % | -0,1916 | |
| 23 Mar 2022 | 1 XDR | 12.0372 | +0,3812 % | +0,0457 | ||
| 22 Mar 2022 | 1 XDR | 11.9915 | -0,2946 % | -0,0354 | ||
| 21 Mar 2022 | 1 XDR | 12.0269 | -0,4960 % | -0,0600 | ||
| 18 Mar 2022 | 1 XDR | 12.0869 | -0,6558 % | -0,0798 | ||
| 17 Mar 2022 | 1 XDR | 12.1666 | -0,5398 % | -0,0660 | ||
| 16 Mar 2022 | 1 XDR | 12.2327 | -0,5468 % | -0,0673 | ||
| 15 Mar 2022 | 1 XDR | 12.2999 | -0,2719 % | -0,0335 | ||
| 14 Mar 2022 | 1 XDR | 12.3335 | +0,6529 % | +0,0800 | ||
| 11 Mar 2022 | 1 XDR | 12.2535 | -0,7348 % | -0,0907 | ||
| 10 Mar 2022 | 1 XDR | 12.3442 | +0,6856 % | +0,0841 | ||
| 09 Mar 2022 | 1 XDR | 12.2601 | -0,5065 % | -0,0624 | ||
| 08 Mar 2022 | 1 XDR | 12.3225 | -0,4911 % | -0,0608 | ||
| 07 Mar 2022 | 1 XDR | 12.3833 | +0,1196 % | +0,0148 | ||
| 04 Mar 2022 | 1 XDR | 12.3685 | +0,7451 % | +0,0915 | ||
| 03 Mar 2022 | 1 XDR | 12.2771 | -0,2182 % | -0,0268 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro