Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jan 2026 | 1 XDR | 13.6696 | -0,6542 % | -0,0900 | ||
| 19 Jan 2026 | 1 XDR | 13.7596 | +0,0224 % | +0,0031 | ||
| 16 Jan 2026 | 1 XDR | 13.7565 | +0,0564 % | +0,0078 | ||
| 15 Jan 2026 | 1 XDR | 13.7488 | +0,0360 % | +0,0050 | ||
| 14 Jan 2026 | 1 XDR | 13.7438 | -0,1753 % | -0,0241 | ||
| 13 Jan 2026 | 1 XDR | 13.7680 | +0,2586 % | +0,0355 | ||
| 12 Jan 2026 | 1 XDR | 13.7325 | -0,5141 % | -0,0710 | ||
| 09 Jan 2026 | 1 XDR | 13.8034 | -0,0022 % | -0,0003 | ||
| 08 Jan 2026 | 1 XDR | 13.8037 | +0,3314 % | +0,0456 | ||
| 07 Jan 2026 | 1 XDR | 13.7581 | +0,3576 % | +0,0490 | ||
| 06 Jan 2026 | 1 XDR | 13.7091 | -0,6234 % | -0,0860 | ||
| 05 Jan 2026 | 1 XDR | 13.7951 | +0,1888 % | +0,0260 | ||
| 02 Jan 2026 | 1 XDR | 13.7691 | -0,2199 % | -0,0304 | ||
| 31 Dec 2025 | 1 XDR | 13.7995 | +0,1289 % | +0,0178 | ||
| 30 Dec 2025 | 1 XDR | 13.7817 | +0,0843 % | +0,0116 | ||
| 29 Dec 2025 | 1 XDR | 13.7701 | -0,0595 % | -0,0082 | ||
| 23 Dec 2025 | 1 XDR | 13.7783 | -0,4540 % | -0,0628 | ||
| 22 Dec 2025 | 1 XDR | 13.8411 | -0,3797 % | -0,0527 | ||
| 19 Dec 2025 | 1 XDR | 13.8939 | -0,3654 % | -0,0510 | ||
| 18 Dec 2025 | 1 XDR | 13.9448 | -0,2139 % | -0,0299 | ||
| 17 Dec 2025 | 1 XDR | 13.9747 | (max) | +0,2211 % | +0,0308 | |
| 16 Dec 2025 | 1 XDR | 13.9439 | +0,5755 % | +0,0798 | ||
| 15 Dec 2025 | 1 XDR | 13.8641 | +0,3583 % | +0,0495 | ||
| 12 Dec 2025 | 1 XDR | 13.8146 | +0,1493 % | +0,0206 | ||
| 11 Dec 2025 | 1 XDR | 13.7940 | -0,2324 % | -0,0321 | ||
| 10 Dec 2025 | 1 XDR | 13.8261 | +0,2068 % | +0,0285 | ||
| 09 Dec 2025 | 1 XDR | 13.7976 | +0,0632 % | +0,0087 | ||
| 08 Dec 2025 | 1 XDR | 13.7889 | +0,1851 % | +0,0255 | ||
| 05 Dec 2025 | 1 XDR | 13.7634 | -0,1213 % | -0,0167 | ||
| 04 Dec 2025 | 1 XDR | 13.7801 | +0,2454 % | +0,0337 | ||
| 03 Dec 2025 | 1 XDR | 13.7464 | -0,4742 % | -0,0655 | ||
| 02 Dec 2025 | 1 XDR | 13.8119 | +0,2519 % | +0,0347 | ||
| 01 Dec 2025 | 1 XDR | 13.7772 | -0,3228 % | -0,0446 | ||
| 28 Nov 2025 | 1 XDR | 13.8218 | -0,1999 % | -0,0277 | ||
| 27 Nov 2025 | 1 XDR | 13.8495 | -0,3989 % | -0,0555 | ||
| 26 Nov 2025 | 1 XDR | 13.9049 | -0,1344 % | -0,0187 | ||
| 25 Nov 2025 | 1 XDR | 13.9237 | +0,4684 % | +0,0649 | ||
| 24 Nov 2025 | 1 XDR | 13.8587 | -0,0984 % | -0,0137 | ||
| 21 Nov 2025 | 1 XDR | 13.8724 | +0,4764 % | +0,0658 | ||
| 20 Nov 2025 | 1 XDR | 13.8066 | +0,2427 % | +0,0334 | ||
| 19 Nov 2025 | 1 XDR | 13.7732 | +0,1207 % | +0,0166 | ||
| 18 Nov 2025 | 1 XDR | 13.7566 | +0,2534 % | +0,0348 | ||
| 17 Nov 2025 | 1 XDR | 13.7218 | +0,0302 % | +0,0041 | ||
| 14 Nov 2025 | 1 XDR | 13.7177 | +0,3208 % | +0,0439 | ||
| 13 Nov 2025 | 1 XDR | 13.6738 | +0,0329 % | +0,0045 | ||
| 12 Nov 2025 | 1 XDR | 13.6693 | -0,1387 % | -0,0190 | ||
| 11 Nov 2025 | 1 XDR | 13.6883 | -0,2855 % | -0,0392 | ||
| 10 Nov 2025 | 1 XDR | 13.7275 | -0,8389 % | -0,1161 | ||
| 07 Nov 2025 | 1 XDR | 13.8436 | +0,3250 % | +0,0449 | ||
| 06 Nov 2025 | 1 XDR | 13.7988 | -0,3859 % | -0,0535 | ||
| 05 Nov 2025 | 1 XDR | 13.8522 | +0,1607 % | +0,0222 | ||
| 04 Nov 2025 | 1 XDR | 13.8300 | +0,7917 % | +0,1086 | ||
| 03 Nov 2025 | 1 XDR | 13.7214 | +0,2420 % | +0,0331 | ||
| 31 Oct 2025 | 1 XDR | 13.6883 | -0,1664 % | -0,0228 | ||
| 30 Oct 2025 | 1 XDR | 13.7111 | +0,5613 % | +0,0765 | ||
| 29 Oct 2025 | 1 XDR | 13.6345 | -0,0222 % | -0,0030 | ||
| 28 Oct 2025 | 1 XDR | 13.6376 | +0,0635 % | +0,0086 | ||
| 27 Oct 2025 | 1 XDR | 13.6289 | +0,0012 % | +0,0002 | ||
| 24 Oct 2025 | 1 XDR | 13.6288 | -2,1138 % | -0,2943 | ||
| 23 Oct 2025 | 1 XDR | 13.9231 | +1,7380 % | +0,2379 | ||
| 22 Oct 2025 | 1 XDR | 13.6852 | -0,1359 % | -0,0186 | ||
| 21 Oct 2025 | 1 XDR | 13.7038 | -0,4023 % | -0,0554 | ||
| 20 Oct 2025 | 1 XDR | 13.7592 | +0,2252 % | +0,0309 | ||
| 17 Oct 2025 | 1 XDR | 13.7283 | -0,1792 % | -0,0246 | ||
| 16 Oct 2025 | 1 XDR | 13.7529 | -0,0028 % | -0,0004 | ||
| 15 Oct 2025 | 1 XDR | 13.7533 | -0,7304 % | -0,1012 | ||
| 14 Oct 2025 | 1 XDR | 13.8545 | +0,8407 % | +0,1155 | ||
| 13 Oct 2025 | 1 XDR | 13.7390 | +0,0403 % | +0,0055 | ||
| 10 Oct 2025 | 1 XDR | 13.7335 | +0,6711 % | +0,0915 | ||
| 09 Oct 2025 | 1 XDR | 13.6419 | +0,1623 % | +0,0221 | ||
| 08 Oct 2025 | 1 XDR | 13.6198 | +0,2411 % | +0,0328 | ||
| 07 Oct 2025 | 1 XDR | 13.5871 | (min) | -0,1424 % | -0,0194 | |
| 06 Oct 2025 | 1 XDR | 13.6064 | -0,2628 % | -0,0358 | ||
| 03 Oct 2025 | 1 XDR | 13.6423 | +0,0678 % | +0,0092 | ||
| 02 Oct 2025 | 1 XDR | 13.6330 | -0,0085 % | -0,0012 | ||
| 01 Oct 2025 | 1 XDR | 13.6342 | -0,4307 % | -0,0590 | ||
| 30 Sep 2025 | 1 XDR | 13.6932 | +0,3535 % | +0,0482 | ||
| 29 Sep 2025 | 1 XDR | 13.6449 | -0,4581 % | -0,0628 | ||
| 26 Sep 2025 | 1 XDR | 13.7077 | +0,4741 % | +0,0647 | ||
| 25 Sep 2025 | 1 XDR | 13.6430 | +0,0680 % | +0,0093 | ||
| 24 Sep 2025 | 1 XDR | 13.6338 | +0,2710 % | +0,0368 | ||
| 23 Sep 2025 | 1 XDR | 13.5969 | -0,3191 % | -0,0435 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro