Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Apr 2026 | 1 XDR | 12.7982 | (min) | -0,1048 % | -0,0134 | |
| 20 Apr 2026 | 1 XDR | 12.8116 | -0,1704 % | -0,0219 | ||
| 17 Apr 2026 | 1 XDR | 12.8335 | -0,3801 % | -0,0490 | ||
| 16 Apr 2026 | 1 XDR | 12.8824 | -0,6588 % | -0,0854 | ||
| 15 Apr 2026 | 1 XDR | 12.9679 | +0,2169 % | +0,0281 | ||
| 14 Apr 2026 | 1 XDR | 12.9398 | -0,4501 % | -0,0585 | ||
| 13 Apr 2026 | 1 XDR | 12.9983 | -0,0548 % | -0,0071 | ||
| 10 Apr 2026 | 1 XDR | 13.0054 | -0,2277 % | -0,0297 | ||
| 09 Apr 2026 | 1 XDR | 13.0351 | -0,1876 % | -0,0245 | ||
| 08 Apr 2026 | 1 XDR | 13.0596 | -0,8855 % | -0,1167 | ||
| 07 Apr 2026 | 1 XDR | 13.1763 | -0,0175 % | -0,0023 | ||
| 01 Apr 2026 | 1 XDR | 13.1786 | -0,5323 % | -0,0705 | ||
| 31 Mar 2026 | 1 XDR | 13.2491 | +0,0699 % | +0,0093 | ||
| 30 Mar 2026 | 1 XDR | 13.2399 | +0,2726 % | +0,0360 | ||
| 27 Mar 2026 | 1 XDR | 13.2039 | +0,6374 % | +0,0836 | ||
| 26 Mar 2026 | 1 XDR | 13.1202 | -1,1754 % | -0,1561 | ||
| 25 Mar 2026 | 1 XDR | 13.2763 | +0,3717 % | +0,0492 | ||
| 24 Mar 2026 | 1 XDR | 13.2271 | -0,3869 % | -0,0514 | ||
| 23 Mar 2026 | 1 XDR | 13.2785 | +2,1176 % | +0,2754 | ||
| 20 Mar 2026 | 1 XDR | 13.0031 | -0,0391 % | -0,0051 | ||
| 19 Mar 2026 | 1 XDR | 13.0082 | -0,1559 % | -0,0203 | ||
| 18 Mar 2026 | 1 XDR | 13.0285 | -0,3344 % | -0,0437 | ||
| 17 Mar 2026 | 1 XDR | 13.0722 | -0,9370 % | -0,1237 | ||
| 16 Mar 2026 | 1 XDR | 13.1959 | -0,0832 % | -0,0110 | ||
| 13 Mar 2026 | 1 XDR | 13.2069 | +0,2972 % | +0,0391 | ||
| 12 Mar 2026 | 1 XDR | 13.1677 | +0,0603 % | +0,0079 | ||
| 11 Mar 2026 | 1 XDR | 13.1598 | +0,5235 % | +0,0685 | ||
| 10 Mar 2026 | 1 XDR | 13.0913 | -0,4183 % | -0,0550 | ||
| 09 Mar 2026 | 1 XDR | 13.1463 | -0,1592 % | -0,0210 | ||
| 06 Mar 2026 | 1 XDR | 13.1672 | -0,0717 % | -0,0094 | ||
| 05 Mar 2026 | 1 XDR | 13.1767 | -0,0720 % | -0,0095 | ||
| 04 Mar 2026 | 1 XDR | 13.1862 | -0,2613 % | -0,0346 | ||
| 03 Mar 2026 | 1 XDR | 13.2207 | +0,9619 % | +0,1260 | ||
| 02 Mar 2026 | 1 XDR | 13.0947 | +0,3125 % | +0,0408 | ||
| 27 Feb 2026 | 1 XDR | 13.0540 | -0,7678 % | -0,1010 | ||
| 26 Feb 2026 | 1 XDR | 13.1550 | -0,1041 % | -0,0137 | ||
| 25 Feb 2026 | 1 XDR | 13.1687 | +0,3019 % | +0,0396 | ||
| 24 Feb 2026 | 1 XDR | 13.1290 | +0,0336 % | +0,0044 | ||
| 23 Feb 2026 | 1 XDR | 13.1246 | -0,0365 % | -0,0048 | ||
| 20 Feb 2026 | 1 XDR | 13.1294 | -0,0661 % | -0,0087 | ||
| 19 Feb 2026 | 1 XDR | 13.1381 | +0,6232 % | +0,0814 | ||
| 18 Feb 2026 | 1 XDR | 13.0567 | -0,5795 % | -0,0761 | ||
| 17 Feb 2026 | 1 XDR | 13.1328 | +0,2507 % | +0,0328 | ||
| 16 Feb 2026 | 1 XDR | 13.1000 | -0,4689 % | -0,0617 | ||
| 13 Feb 2026 | 1 XDR | 13.1617 | +0,7057 % | +0,0922 | ||
| 12 Feb 2026 | 1 XDR | 13.0695 | +0,0302 % | +0,0039 | ||
| 11 Feb 2026 | 1 XDR | 13.0655 | -0,3769 % | -0,0494 | ||
| 10 Feb 2026 | 1 XDR | 13.1149 | -1,0074 % | -0,1335 | ||
| 09 Feb 2026 | 1 XDR | 13.2484 | -0,7726 % | -0,1032 | ||
| 06 Feb 2026 | 1 XDR | 13.3516 | -0,0149 % | -0,0020 | ||
| 05 Feb 2026 | 1 XDR | 13.3536 | +0,6895 % | +0,0914 | ||
| 04 Feb 2026 | 1 XDR | 13.2621 | -0,3239 % | -0,0431 | ||
| 03 Feb 2026 | 1 XDR | 13.3052 | -0,1733 % | -0,0231 | ||
| 02 Feb 2026 | 1 XDR | 13.3283 | +1,0488 % | +0,1383 | ||
| 30 Jan 2026 | 1 XDR | 13.1900 | -0,0497 % | -0,0066 | ||
| 29 Jan 2026 | 1 XDR | 13.1965 | -0,8880 % | -0,1182 | ||
| 28 Jan 2026 | 1 XDR | 13.3148 | -0,5625 % | -0,0753 | ||
| 27 Jan 2026 | 1 XDR | 13.3901 | -0,7351 % | -0,0992 | ||
| 26 Jan 2026 | 1 XDR | 13.4893 | +0,2180 % | +0,0293 | ||
| 23 Jan 2026 | 1 XDR | 13.4599 | -0,3969 % | -0,0536 | ||
| 22 Jan 2026 | 1 XDR | 13.5136 | -0,3904 % | -0,0530 | ||
| 21 Jan 2026 | 1 XDR | 13.5665 | -0,7542 % | -0,1031 | ||
| 20 Jan 2026 | 1 XDR | 13.6696 | -0,6542 % | -0,0900 | ||
| 19 Jan 2026 | 1 XDR | 13.7596 | +0,0224 % | +0,0031 | ||
| 16 Jan 2026 | 1 XDR | 13.7565 | +0,0564 % | +0,0078 | ||
| 15 Jan 2026 | 1 XDR | 13.7488 | +0,0360 % | +0,0050 | ||
| 14 Jan 2026 | 1 XDR | 13.7438 | -0,1753 % | -0,0241 | ||
| 13 Jan 2026 | 1 XDR | 13.7680 | +0,2586 % | +0,0355 | ||
| 12 Jan 2026 | 1 XDR | 13.7325 | -0,5141 % | -0,0710 | ||
| 09 Jan 2026 | 1 XDR | 13.8034 | -0,0022 % | -0,0003 | ||
| 08 Jan 2026 | 1 XDR | 13.8037 | +0,3314 % | +0,0456 | ||
| 07 Jan 2026 | 1 XDR | 13.7581 | +0,3576 % | +0,0490 | ||
| 06 Jan 2026 | 1 XDR | 13.7091 | -0,6234 % | -0,0860 | ||
| 05 Jan 2026 | 1 XDR | 13.7951 | +0,1888 % | +0,0260 | ||
| 02 Jan 2026 | 1 XDR | 13.7691 | -0,2199 % | -0,0304 | ||
| 31 Dec 2025 | 1 XDR | 13.7995 | +0,1289 % | +0,0178 | ||
| 30 Dec 2025 | 1 XDR | 13.7817 | +0,0843 % | +0,0116 | ||
| 29 Dec 2025 | 1 XDR | 13.7701 | -0,0595 % | -0,0082 | ||
| 23 Dec 2025 | 1 XDR | 13.7783 | -0,4540 % | -0,0628 | ||
| 22 Dec 2025 | 1 XDR | 13.8411 | - | (max) | - | - |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro