Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2023 | 1 XDR | 14.4903 | +1,2035 % | +0,1723 | ||
| 04 Dec 2023 | 1 XDR | 14.3180 | -0,0334 % | -0,0048 | ||
| 01 Dec 2023 | 1 XDR | 14.3228 | +0,1137 % | +0,0163 | ||
| 30 Nov 2023 | 1 XDR | 14.3065 | +0,5111 % | +0,0728 | ||
| 29 Nov 2023 | 1 XDR | 14.2337 | -0,2567 % | -0,0366 | ||
| 28 Nov 2023 | 1 XDR | 14.2704 | +0,2791 % | +0,0397 | ||
| 27 Nov 2023 | 1 XDR | 14.2307 | -0,5728 % | -0,0820 | ||
| 24 Nov 2023 | 1 XDR | 14.3126 | +0,0990 % | +0,0142 | ||
| 23 Nov 2023 | 1 XDR | 14.2985 | +0,1224 % | +0,0175 | ||
| 22 Nov 2023 | 1 XDR | 14.2810 | +0,4725 % | +0,0672 | ||
| 21 Nov 2023 | 1 XDR | 14.2138 | -0,4562 % | -0,0651 | ||
| 20 Nov 2023 | 1 XDR | 14.2790 | -0,9998 % | -0,1442 | ||
| 17 Nov 2023 | 1 XDR | 14.4232 | +0,3963 % | +0,0569 | ||
| 16 Nov 2023 | 1 XDR | 14.3663 | +0,2103 % | +0,0302 | ||
| 15 Nov 2023 | 1 XDR | 14.3361 | -2,3391 % | -0,3434 | ||
| 14 Nov 2023 | 1 XDR | 14.6795 | +0,2583 % | +0,0378 | ||
| 13 Nov 2023 | 1 XDR | 14.6416 | +0,1194 % | +0,0175 | ||
| 10 Nov 2023 | 1 XDR | 14.6242 | -0,5047 % | -0,0742 | ||
| 09 Nov 2023 | 1 XDR | 14.6984 | -0,1262 % | -0,0186 | ||
| 08 Nov 2023 | 1 XDR | 14.7169 | +0,1314 % | +0,0193 | ||
| 07 Nov 2023 | 1 XDR | 14.6976 | +1,0833 % | +0,1575 | ||
| 06 Nov 2023 | 1 XDR | 14.5401 | -0,4101 % | -0,0599 | ||
| 03 Nov 2023 | 1 XDR | 14.6000 | -0,3415 % | -0,0500 | ||
| 02 Nov 2023 | 1 XDR | 14.6500 | -0,0399 % | -0,0058 | ||
| 01 Nov 2023 | 1 XDR | 14.6559 | -0,1517 % | -0,0223 | ||
| 31 Oct 2023 | 1 XDR | 14.6781 | +0,5657 % | +0,0826 | ||
| 30 Oct 2023 | 1 XDR | 14.5955 | -0,7118 % | -0,1046 | ||
| 27 Oct 2023 | 1 XDR | 14.7002 | -0,1980 % | -0,0292 | ||
| 26 Oct 2023 | 1 XDR | 14.7293 | (max) | +0,3390 % | +0,0498 | |
| 25 Oct 2023 | 1 XDR | 14.6796 | +0,4011 % | +0,0586 | ||
| 24 Oct 2023 | 1 XDR | 14.6209 | +0,0513 % | +0,0075 | ||
| 23 Oct 2023 | 1 XDR | 14.6134 | +0,9769 % | +0,1414 | ||
| 20 Oct 2023 | 1 XDR | 14.4721 | -0,3514 % | -0,0510 | ||
| 19 Oct 2023 | 1 XDR | 14.5231 | +0,8712 % | +0,1254 | ||
| 18 Oct 2023 | 1 XDR | 14.3977 | +0,1975 % | +0,0284 | ||
| 17 Oct 2023 | 1 XDR | 14.3693 | +0,3026 % | +0,0434 | ||
| 16 Oct 2023 | 1 XDR | 14.3259 | -0,0888 % | -0,0127 | ||
| 13 Oct 2023 | 1 XDR | 14.3387 | +0,5095 % | +0,0727 | ||
| 12 Oct 2023 | 1 XDR | 14.2660 | +0,0898 % | +0,0128 | ||
| 11 Oct 2023 | 1 XDR | 14.2532 | -0,1267 % | -0,0181 | ||
| 10 Oct 2023 | 1 XDR | 14.2713 | -0,1782 % | -0,0255 | ||
| 09 Oct 2023 | 1 XDR | 14.2967 | -0,8820 % | -0,1272 | ||
| 06 Oct 2023 | 1 XDR | 14.4239 | +0,1087 % | +0,0157 | ||
| 05 Oct 2023 | 1 XDR | 14.4083 | +0,3275 % | +0,0470 | ||
| 04 Oct 2023 | 1 XDR | 14.3612 | +0,6573 % | +0,0938 | ||
| 03 Oct 2023 | 1 XDR | 14.2675 | +1,2557 % | +0,1769 | ||
| 02 Oct 2023 | 1 XDR | 14.0905 | +0,9561 % | +0,1335 | ||
| 29 Sep 2023 | 1 XDR | 13.9571 | -0,8780 % | -0,1236 | ||
| 28 Sep 2023 | 1 XDR | 14.0807 | -0,3664 % | -0,0518 | ||
| 27 Sep 2023 | 1 XDR | 14.1325 | -0,2855 % | -0,0405 | ||
| 26 Sep 2023 | 1 XDR | 14.1730 | +0,2392 % | +0,0338 | ||
| 25 Sep 2023 | 1 XDR | 14.1391 | +0,0657 % | +0,0093 | ||
| 22 Sep 2023 | 1 XDR | 14.1298 | -0,9570 % | -0,1365 | ||
| 21 Sep 2023 | 1 XDR | 14.2664 | +0,7479 % | +0,1059 | ||
| 20 Sep 2023 | 1 XDR | 14.1605 | -0,0484 % | -0,0069 | ||
| 19 Sep 2023 | 1 XDR | 14.1673 | -0,9695 % | -0,1387 | ||
| 18 Sep 2023 | 1 XDR | 14.3060 | +1,2085 % | +0,1708 | ||
| 15 Sep 2023 | 1 XDR | 14.1352 | -0,3024 % | -0,0429 | ||
| 14 Sep 2023 | 1 XDR | 14.1780 | +0,2595 % | +0,0367 | ||
| 13 Sep 2023 | 1 XDR | 14.1413 | +0,0713 % | +0,0101 | ||
| 12 Sep 2023 | 1 XDR | 14.1313 | +0,2883 % | +0,0406 | ||
| 11 Sep 2023 | 1 XDR | 14.0906 | +0,0219 % | +0,0031 | ||
| 08 Sep 2023 | 1 XDR | 14.0876 | -0,4877 % | -0,0690 | ||
| 07 Sep 2023 | 1 XDR | 14.1566 | +0,0264 % | +0,0037 | ||
| 06 Sep 2023 | 1 XDR | 14.1529 | -0,5130 % | -0,0730 | ||
| 05 Sep 2023 | 1 XDR | 14.2258 | +0,6781 % | +0,0958 | ||
| 04 Sep 2023 | 1 XDR | 14.1300 | +0,2921 % | +0,0412 | ||
| 01 Sep 2023 | 1 XDR | 14.0889 | -0,5817 % | -0,0824 | ||
| 31 Aug 2023 | 1 XDR | 14.1713 | +0,4354 % | +0,0614 | ||
| 30 Aug 2023 | 1 XDR | 14.1099 | -0,5850 % | -0,0830 | ||
| 29 Aug 2023 | 1 XDR | 14.1929 | -0,0578 % | -0,0082 | ||
| 28 Aug 2023 | 1 XDR | 14.2011 | +0,4082 % | +0,0577 | ||
| 25 Aug 2023 | 1 XDR | 14.1434 | -0,3543 % | -0,0503 | ||
| 24 Aug 2023 | 1 XDR | 14.1937 | -0,1514 % | -0,0215 | ||
| 23 Aug 2023 | 1 XDR | 14.2152 | +0,9105 % | +0,1283 | ||
| 22 Aug 2023 | 1 XDR | 14.0869 | +0,1215 % | +0,0171 | ||
| 21 Aug 2023 | 1 XDR | 14.0698 | -0,7566 % | -0,1073 | ||
| 18 Aug 2023 | 1 XDR | 14.1771 | +0,8939 % | +0,1256 | ||
| 17 Aug 2023 | 1 XDR | 14.0515 | +0,5309 % | +0,0742 | ||
| 16 Aug 2023 | 1 XDR | 13.9773 | -0,0937 % | -0,0131 | ||
| 15 Aug 2023 | 1 XDR | 13.9904 | +0,3071 % | +0,0428 | ||
| 14 Aug 2023 | 1 XDR | 13.9476 | +0,4569 % | +0,0634 | ||
| 11 Aug 2023 | 1 XDR | 13.8841 | +2,1874 % | +0,2972 | ||
| 10 Aug 2023 | 1 XDR | 13.5869 | (min) | -0,5651 % | -0,0772 | |
| 09 Aug 2023 | 1 XDR | 13.6641 | -0,9281 % | -0,1280 | ||
| 08 Aug 2023 | 1 XDR | 13.7921 | +1,4627 % | +0,1988 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro