Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 05 Dec 2025 | 1 XDR | 13.7634 | -0,1213 % | -0,0167 | ||
| 04 Dec 2025 | 1 XDR | 13.7801 | +0,2454 % | +0,0337 | ||
| 03 Dec 2025 | 1 XDR | 13.7464 | -0,4742 % | -0,0655 | ||
| 02 Dec 2025 | 1 XDR | 13.8119 | +0,2519 % | +0,0347 | ||
| 01 Dec 2025 | 1 XDR | 13.7772 | -0,3228 % | -0,0446 | ||
| 28 Nov 2025 | 1 XDR | 13.8218 | -0,1999 % | -0,0277 | ||
| 27 Nov 2025 | 1 XDR | 13.8495 | -0,3989 % | -0,0555 | ||
| 26 Nov 2025 | 1 XDR | 13.9049 | -0,1344 % | -0,0187 | ||
| 25 Nov 2025 | 1 XDR | 13.9237 | +0,4684 % | +0,0649 | ||
| 24 Nov 2025 | 1 XDR | 13.8587 | -0,0984 % | -0,0137 | ||
| 21 Nov 2025 | 1 XDR | 13.8724 | +0,4764 % | +0,0658 | ||
| 20 Nov 2025 | 1 XDR | 13.8066 | +0,2427 % | +0,0334 | ||
| 19 Nov 2025 | 1 XDR | 13.7732 | +0,1207 % | +0,0166 | ||
| 18 Nov 2025 | 1 XDR | 13.7566 | +0,2534 % | +0,0348 | ||
| 17 Nov 2025 | 1 XDR | 13.7218 | +0,0302 % | +0,0041 | ||
| 14 Nov 2025 | 1 XDR | 13.7177 | +0,3208 % | +0,0439 | ||
| 13 Nov 2025 | 1 XDR | 13.6738 | +0,0329 % | +0,0045 | ||
| 12 Nov 2025 | 1 XDR | 13.6693 | -0,1387 % | -0,0190 | ||
| 11 Nov 2025 | 1 XDR | 13.6883 | -0,2855 % | -0,0392 | ||
| 10 Nov 2025 | 1 XDR | 13.7275 | -0,8389 % | -0,1161 | ||
| 07 Nov 2025 | 1 XDR | 13.8436 | +0,3250 % | +0,0449 | ||
| 06 Nov 2025 | 1 XDR | 13.7988 | -0,3859 % | -0,0535 | ||
| 05 Nov 2025 | 1 XDR | 13.8522 | +0,1607 % | +0,0222 | ||
| 04 Nov 2025 | 1 XDR | 13.8300 | +0,7917 % | +0,1086 | ||
| 03 Nov 2025 | 1 XDR | 13.7214 | +0,2420 % | +0,0331 | ||
| 31 Oct 2025 | 1 XDR | 13.6883 | -0,1664 % | -0,0228 | ||
| 30 Oct 2025 | 1 XDR | 13.7111 | +0,5613 % | +0,0765 | ||
| 29 Oct 2025 | 1 XDR | 13.6345 | -0,0222 % | -0,0030 | ||
| 28 Oct 2025 | 1 XDR | 13.6376 | +0,0635 % | +0,0086 | ||
| 27 Oct 2025 | 1 XDR | 13.6289 | +0,0012 % | +0,0002 | ||
| 24 Oct 2025 | 1 XDR | 13.6288 | -2,1138 % | -0,2943 | ||
| 23 Oct 2025 | 1 XDR | 13.9231 | +1,7380 % | +0,2379 | ||
| 22 Oct 2025 | 1 XDR | 13.6852 | -0,1359 % | -0,0186 | ||
| 21 Oct 2025 | 1 XDR | 13.7038 | -0,4023 % | -0,0554 | ||
| 20 Oct 2025 | 1 XDR | 13.7592 | +0,2252 % | +0,0309 | ||
| 17 Oct 2025 | 1 XDR | 13.7283 | -0,1792 % | -0,0246 | ||
| 16 Oct 2025 | 1 XDR | 13.7529 | -0,0028 % | -0,0004 | ||
| 15 Oct 2025 | 1 XDR | 13.7533 | -0,7304 % | -0,1012 | ||
| 14 Oct 2025 | 1 XDR | 13.8545 | +0,8407 % | +0,1155 | ||
| 13 Oct 2025 | 1 XDR | 13.7390 | +0,0403 % | +0,0055 | ||
| 10 Oct 2025 | 1 XDR | 13.7335 | +0,6711 % | +0,0915 | ||
| 09 Oct 2025 | 1 XDR | 13.6419 | +0,1623 % | +0,0221 | ||
| 08 Oct 2025 | 1 XDR | 13.6198 | +0,2411 % | +0,0328 | ||
| 07 Oct 2025 | 1 XDR | 13.5871 | -0,1424 % | -0,0194 | ||
| 06 Oct 2025 | 1 XDR | 13.6064 | -0,2628 % | -0,0358 | ||
| 03 Oct 2025 | 1 XDR | 13.6423 | +0,0678 % | +0,0092 | ||
| 02 Oct 2025 | 1 XDR | 13.6330 | -0,0085 % | -0,0012 | ||
| 01 Oct 2025 | 1 XDR | 13.6342 | -0,4307 % | -0,0590 | ||
| 30 Sep 2025 | 1 XDR | 13.6932 | +0,3535 % | +0,0482 | ||
| 29 Sep 2025 | 1 XDR | 13.6449 | -0,4581 % | -0,0628 | ||
| 26 Sep 2025 | 1 XDR | 13.7077 | +0,4741 % | +0,0647 | ||
| 25 Sep 2025 | 1 XDR | 13.6430 | +0,0680 % | +0,0093 | ||
| 24 Sep 2025 | 1 XDR | 13.6338 | +0,2710 % | +0,0368 | ||
| 23 Sep 2025 | 1 XDR | 13.5969 | -0,3191 % | -0,0435 | ||
| 22 Sep 2025 | 1 XDR | 13.6405 | +0,0416 % | +0,0057 | ||
| 19 Sep 2025 | 1 XDR | 13.6348 | +1,0705 % | +0,1444 | ||
| 18 Sep 2025 | 1 XDR | 13.4904 | (min) | -0,2936 % | -0,0397 | |
| 17 Sep 2025 | 1 XDR | 13.5301 | +0,1856 % | +0,0251 | ||
| 16 Sep 2025 | 1 XDR | 13.5050 | +0,0941 % | +0,0127 | ||
| 15 Sep 2025 | 1 XDR | 13.4923 | -0,4490 % | -0,0609 | ||
| 12 Sep 2025 | 1 XDR | 13.5532 | -0,4063 % | -0,0553 | ||
| 11 Sep 2025 | 1 XDR | 13.6085 | +0,0278 % | +0,0038 | ||
| 10 Sep 2025 | 1 XDR | 13.6047 | -0,6118 % | -0,0838 | ||
| 09 Sep 2025 | 1 XDR | 13.6885 | -0,0315 % | -0,0043 | ||
| 08 Sep 2025 | 1 XDR | 13.6928 | -0,4553 % | -0,0626 | ||
| 05 Sep 2025 | 1 XDR | 13.7554 | -0,2717 % | -0,0375 | ||
| 04 Sep 2025 | 1 XDR | 13.7929 | +0,5264 % | +0,0722 | ||
| 03 Sep 2025 | 1 XDR | 13.7206 | +0,1993 % | +0,0273 | ||
| 02 Sep 2025 | 1 XDR | 13.6934 | -0,2512 % | -0,0345 | ||
| 01 Sep 2025 | 1 XDR | 13.7278 | -0,4139 % | -0,0571 | ||
| 29 Aug 2025 | 1 XDR | 13.7849 | +0,0295 % | +0,0041 | ||
| 28 Aug 2025 | 1 XDR | 13.7808 | -0,6591 % | -0,0914 | ||
| 27 Aug 2025 | 1 XDR | 13.8723 | -0,1197 % | -0,0166 | ||
| 26 Aug 2025 | 1 XDR | 13.8889 | +0,4584 % | +0,0634 | ||
| 25 Aug 2025 | 1 XDR | 13.8255 | -0,5712 % | -0,0794 | ||
| 22 Aug 2025 | 1 XDR | 13.9049 | -0,0290 % | -0,0040 | ||
| 21 Aug 2025 | 1 XDR | 13.9090 | -0,8058 % | -0,1130 | ||
| 20 Aug 2025 | 1 XDR | 14.0220 | (max) | +0,3660 % | +0,0511 | |
| 19 Aug 2025 | 1 XDR | 13.9708 | +0,2953 % | +0,0411 | ||
| 18 Aug 2025 | 1 XDR | 13.9297 | -0,0488 % | -0,0068 | ||
| 15 Aug 2025 | 1 XDR | 13.9365 | -0,2489 % | -0,0348 | ||
| 14 Aug 2025 | 1 XDR | 13.9713 | -0,0217 % | -0,0030 | ||
| 13 Aug 2025 | 1 XDR | 13.9743 | -0,0563 % | -0,0079 | ||
| 12 Aug 2025 | 1 XDR | 13.9822 | -0,0092 % | -0,0013 | ||
| 11 Aug 2025 | 1 XDR | 13.9835 | -0,2659 % | -0,0373 | ||
| 08 Aug 2025 | 1 XDR | 14.0207 | +0,4846 % | +0,0676 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro