Imf, special drawing rights to Norwegian Krone exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(16 Jul 2020): 1 XDR = 12,9750 (NOK)

Date Value (NOK) Variation
16 Jul 2020 12,9750 -0,0042
15 Jul 2020 12,9792 -0,1375
14 Jul 2020 13,1167 +0,0130
13 Jul 2020 13,1037 -0,1057
10 Jul 2020 13,2094 +0,1702
09 Jul 2020 13,0392 -0,1175
08 Jul 2020 13,1568 +0,0637
07 Jul 2020 13,0930 +0,0516
06 Jul 2020 13,0415 -0,1393
03 Jul 2020 13,1807 +0,0291
02 Jul 2020 13,1516 -0,1609
01 Jul 2020 13,3125 -0,1560
30 Jun 2020 13,4685 +0,0706
29 Jun 2020 13,3980 -0,0455
26 Jun 2020 13,4435 +0,0020
25 Jun 2020 13,4415 +0,1469
24 Jun 2020 13,2947 +0,1060
23 Jun 2020 13,1886 -0,1526
22 Jun 2020 13,3413 +0,1053
19 Jun 2020 13,2360 +0,0040
18 Jun 2020 13,2320 +0,0114
17 Jun 2020 13,2206 +0,0058
16 Jun 2020 13,2148 -0,2171
15 Jun 2020 13,4319 +0,0839
12 Jun 2020 13,3480 +0,1840
11 Jun 2020 13,1640 +0,2327
10 Jun 2020 12,9313 -0,0449
09 Jun 2020 12,9762 +0,1062
08 Jun 2020 12,8701 (min) -0,0668
05 Jun 2020 12,9369 -0,1304
04 Jun 2020 13,0673 -0,1387
03 Jun 2020 13,2060 -0,0199
02 Jun 2020 13,2259 -0,1551
29 May 2020 13,3811 -0,1633
28 May 2020 13,5444 +0,0151
27 May 2020 13,5293 -0,1092
26 May 2020 13,6385 -0,0856
25 May 2020 13,7241 +0,0304
22 May 2020 13,6937 +0,0746
20 May 2020 13,6191 -0,0496
19 May 2020 13,6687 -0,1583
18 May 2020 13,8270 -0,1481
15 May 2020 13,9752 -0,0129
14 May 2020 13,9881 +0,2083
13 May 2020 13,7797 -0,1580
12 May 2020 13,9377 -0,0152
11 May 2020 13,9529 -0,0323
08 May 2020 13,9852 -0,0064
07 May 2020 13,9916 -0,0531
06 May 2020 14,0447 -0,0748
05 May 2020 14,1195 -0,1084
04 May 2020 14,2279 +0,1144
30 Apr 2020 14,1135 -0,1298
29 Apr 2020 14,2433 +0,0158
28 Apr 2020 14,2276 -0,2300
27 Apr 2020 14,4575 -0,0629
24 Apr 2020 14,5205 -0,0773
23 Apr 2020 14,5978 -0,1159
22 Apr 2020 14,7137 +0,2210
21 Apr 2020 14,4927 +0,2802
20 Apr 2020 14,2125 -0,0288
17 Apr 2020 14,2413 -0,1387
16 Apr 2020 14,3800 -0,0330
15 Apr 2020 14,4130 +0,2164
14 Apr 2020 14,1966 +0,1076
08 Apr 2020 14,0890 +0,1389
07 Apr 2020 13,9501 -0,4441
06 Apr 2020 14,3942 +0,1510
03 Apr 2020 14,2432 +0,1097
02 Apr 2020 14,1336 -0,0075
01 Apr 2020 14,1410 -0,2739
31 Mar 2020 14,4149 -0,1651
30 Mar 2020 14,5800 +0,0183
27 Mar 2020 14,5617 +0,1971
26 Mar 2020 14,3647 -0,4010
25 Mar 2020 14,7657 -0,2398
24 Mar 2020 15,0055 -0,3893
23 Mar 2020 15,3948 +0,0785
20 Mar 2020 15,3163 -0,1460
19 Mar 2020 15,4624 (max) +0,8375
18 Mar 2020 14,6249 +0,2514
17 Mar 2020 14,3735 +0,1500

Info:

Display only imf, special drawing rights exchange rate without the table of data.

Top