Imf, special drawing rights to Norwegian Krone exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(27 Oct 2020): 1 XDR = 13,0174 (NOK)

Date Value (NOK) Variation
27 Oct 2020 13,0174 -0,1317
26 Oct 2020 13,1491 +0,0532
23 Oct 2020 13,0959 -0,0455
22 Oct 2020 13,1414 +0,0287
21 Oct 2020 13,1128 -0,0546
20 Oct 2020 13,1674 -0,0023
19 Oct 2020 13,1697 -0,0340
16 Oct 2020 13,2037 -0,0451
15 Oct 2020 13,2487 +0,2055
14 Oct 2020 13,0432 +0,0632
13 Oct 2020 12,9800 +0,0048
12 Oct 2020 12,9752 -0,0723
09 Oct 2020 13,0474 -0,0688
08 Oct 2020 13,1162 -0,0249
07 Oct 2020 13,1412 +0,0914
06 Oct 2020 13,0497 -0,0506
05 Oct 2020 13,1003 -0,0512
02 Oct 2020 13,1515 +0,0134
01 Oct 2020 13,1381 -0,2512
30 Sep 2020 13,3894 +0,0483
29 Sep 2020 13,3411 -0,0356
28 Sep 2020 13,3767 -0,1132
25 Sep 2020 13,4899 (max) +0,0559
24 Sep 2020 13,4340 +0,1680
23 Sep 2020 13,2660 +0,0702
22 Sep 2020 13,1958 +0,1049
21 Sep 2020 13,0908 +0,1828
18 Sep 2020 12,9080 +0,0210
17 Sep 2020 12,8870 +0,1201
16 Sep 2020 12,7669 -0,0156
15 Sep 2020 12,7825 +0,0003
14 Sep 2020 12,7821 -0,0189
11 Sep 2020 12,8011 +0,0040
10 Sep 2020 12,7971 -0,0810
09 Sep 2020 12,8781 +0,0473
08 Sep 2020 12,8308 +0,1649
07 Sep 2020 12,6659 -0,0347
04 Sep 2020 12,7006 +0,0384
03 Sep 2020 12,6621 +0,1668
02 Sep 2020 12,4953 +0,0363
01 Sep 2020 12,4590 (min) -0,0379
31 Aug 2020 12,4969 -0,0410
28 Aug 2020 12,5379 -0,1108
27 Aug 2020 12,6486 -0,0570
26 Aug 2020 12,7057 +0,0086
25 Aug 2020 12,6970 -0,0444
24 Aug 2020 12,7414 -0,0159
21 Aug 2020 12,7573 +0,0347
20 Aug 2020 12,7226 +0,1187
19 Aug 2020 12,6039 +0,0389
18 Aug 2020 12,5650 -0,0325
17 Aug 2020 12,5975 -0,0600
14 Aug 2020 12,6575 +0,0480
13 Aug 2020 12,6095 -0,0728
12 Aug 2020 12,6823 -0,0337
11 Aug 2020 12,7161 -0,0827
10 Aug 2020 12,7987 +0,0140
07 Aug 2020 12,7847 -0,0041
06 Aug 2020 12,7888 +0,0035
05 Aug 2020 12,7853 -0,1640
04 Aug 2020 12,9493 +0,0194
03 Aug 2020 12,9300 +0,0448
31 Jul 2020 12,8852 -0,0441
30 Jul 2020 12,9293 +0,0673
29 Jul 2020 12,8620 -0,0397
28 Jul 2020 12,9017 +0,0635
27 Jul 2020 12,8383 -0,1215
24 Jul 2020 12,9597 +0,0953
23 Jul 2020 12,8644 +0,0912
22 Jul 2020 12,7732 -0,0459
21 Jul 2020 12,8192 -0,1280
20 Jul 2020 12,9472 +0,0037
17 Jul 2020 12,9435 -0,0315
16 Jul 2020 12,9750 -0,0042
15 Jul 2020 12,9792 -0,1375
14 Jul 2020 13,1167 +0,0130
13 Jul 2020 13,1037 -0,1057
10 Jul 2020 13,2094 +0,1702
09 Jul 2020 13,0392 -0,1175
08 Jul 2020 13,1568 +0,0637
07 Jul 2020 13,0930 +0,0516
06 Jul 2020 13,0415 -0,1393
03 Jul 2020 13,1807 +0,0291
02 Jul 2020 13,1516 -0,1609
01 Jul 2020 13,3125 -0,1560
30 Jun 2020 13,4685 +0,0706

Info:

Display only imf, special drawing rights exchange rate without the table of data.

Top