Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 1 XDR | 13.1641 | +1,2960 % | +0,1684 | ||
| 05 Dec 2022 | 1 XDR | 12.9957 | +0,4841 % | +0,0626 | ||
| 02 Dec 2022 | 1 XDR | 12.9331 | -0,1819 % | -0,0236 | ||
| 01 Dec 2022 | 1 XDR | 12.9566 | -0,4162 % | -0,0542 | ||
| 30 Nov 2022 | 1 XDR | 13.0108 | -0,6069 % | -0,0794 | ||
| 29 Nov 2022 | 1 XDR | 13.0902 | +0,3626 % | +0,0473 | ||
| 28 Nov 2022 | 1 XDR | 13.0429 | +0,0454 % | +0,0059 | ||
| 25 Nov 2022 | 1 XDR | 13.0370 | -0,3039 % | -0,0397 | ||
| 24 Nov 2022 | 1 XDR | 13.0767 | -0,5294 % | -0,0696 | ||
| 23 Nov 2022 | 1 XDR | 13.1463 | -1,0984 % | -0,1460 | ||
| 22 Nov 2022 | 1 XDR | 13.2923 | -0,4954 % | -0,0662 | ||
| 21 Nov 2022 | 1 XDR | 13.3585 | +0,6250 % | +0,0830 | ||
| 18 Nov 2022 | 1 XDR | 13.2755 | -0,2917 % | -0,0388 | ||
| 17 Nov 2022 | 1 XDR | 13.3144 | +1,6661 % | +0,2182 | ||
| 16 Nov 2022 | 1 XDR | 13.0962 | -0,0322 % | -0,0042 | ||
| 15 Nov 2022 | 1 XDR | 13.1004 | +0,0018 % | +0,0002 | ||
| 14 Nov 2022 | 1 XDR | 13.1002 | +0,4589 % | +0,0598 | ||
| 11 Nov 2022 | 1 XDR | 13.0403 | -2,5914 % | -0,3469 | ||
| 10 Nov 2022 | 1 XDR | 13.3873 | +0,9833 % | +0,1304 | ||
| 09 Nov 2022 | 1 XDR | 13.2569 | +0,1031 % | +0,0137 | ||
| 08 Nov 2022 | 1 XDR | 13.2432 | +0,1497 % | +0,0198 | ||
| 07 Nov 2022 | 1 XDR | 13.2234 | -0,2632 % | -0,0349 | ||
| 04 Nov 2022 | 1 XDR | 13.2583 | -1,9820 % | -0,2681 | ||
| 03 Nov 2022 | 1 XDR | 13.5264 | +1,9508 % | +0,2588 | ||
| 02 Nov 2022 | 1 XDR | 13.2676 | +0,7442 % | +0,0980 | ||
| 01 Nov 2022 | 1 XDR | 13.1696 | -1,2162 % | -0,1621 | ||
| 31 Oct 2022 | 1 XDR | 13.3317 | +0,4261 % | +0,0566 | ||
| 28 Oct 2022 | 1 XDR | 13.2752 | -0,1706 % | -0,0227 | ||
| 27 Oct 2022 | 1 XDR | 13.2979 | -0,1664 % | -0,0222 | ||
| 26 Oct 2022 | 1 XDR | 13.3200 | -1,1642 % | -0,1569 | ||
| 25 Oct 2022 | 1 XDR | 13.4769 | -0,1523 % | -0,0206 | ||
| 24 Oct 2022 | 1 XDR | 13.4975 | -1,0119 % | -0,1380 | ||
| 21 Oct 2022 | 1 XDR | 13.6355 | +0,6558 % | +0,0888 | ||
| 20 Oct 2022 | 1 XDR | 13.5466 | -0,0455 % | -0,0062 | ||
| 19 Oct 2022 | 1 XDR | 13.5528 | +0,5770 % | +0,0778 | ||
| 18 Oct 2022 | 1 XDR | 13.4750 | -0,5936 % | -0,0805 | ||
| 17 Oct 2022 | 1 XDR | 13.5555 | -0,0574 % | -0,0078 | ||
| 14 Oct 2022 | 1 XDR | 13.5633 | -0,1498 % | -0,0203 | ||
| 13 Oct 2022 | 1 XDR | 13.5836 | -0,7336 % | -0,1004 | ||
| 12 Oct 2022 | 1 XDR | 13.6840 | -0,0475 % | -0,0065 | ||
| 11 Oct 2022 | 1 XDR | 13.6905 | +0,6262 % | +0,0852 | ||
| 10 Oct 2022 | 1 XDR | 13.6053 | -0,5304 % | -0,0725 | ||
| 07 Oct 2022 | 1 XDR | 13.6779 | +0,6331 % | +0,0861 | ||
| 06 Oct 2022 | 1 XDR | 13.5918 | -0,2308 % | -0,0314 | ||
| 05 Oct 2022 | 1 XDR | 13.6233 | -0,1930 % | -0,0263 | ||
| 04 Oct 2022 | 1 XDR | 13.6496 | -1,5447 % | -0,2142 | ||
| 03 Oct 2022 | 1 XDR | 13.8638 | -0,1857 % | -0,0258 | ||
| 30 Sep 2022 | 1 XDR | 13.8896 | (max) | +1,1051 % | +0,1518 | |
| 29 Sep 2022 | 1 XDR | 13.7377 | -0,7683 % | -0,1064 | ||
| 28 Sep 2022 | 1 XDR | 13.8441 | +1,4035 % | +0,1916 | ||
| 27 Sep 2022 | 1 XDR | 13.6525 | -0,1175 % | -0,0161 | ||
| 26 Sep 2022 | 1 XDR | 13.6685 | +1,7250 % | +0,2318 | ||
| 23 Sep 2022 | 1 XDR | 13.4368 | +0,5606 % | +0,0749 | ||
| 22 Sep 2022 | 1 XDR | 13.3619 | -0,2086 % | -0,0279 | ||
| 21 Sep 2022 | 1 XDR | 13.3898 | +0,5628 % | +0,0749 | ||
| 20 Sep 2022 | 1 XDR | 13.3149 | -0,0327 % | -0,0044 | ||
| 19 Sep 2022 | 1 XDR | 13.3192 | +0,5365 % | +0,0711 | ||
| 16 Sep 2022 | 1 XDR | 13.2481 | +0,9680 % | +0,1270 | ||
| 15 Sep 2022 | 1 XDR | 13.1211 | -0,0529 % | -0,0069 | ||
| 14 Sep 2022 | 1 XDR | 13.1281 | +2,2340 % | +0,2869 | ||
| 13 Sep 2022 | 1 XDR | 12.8412 | +0,1618 % | +0,0207 | ||
| 12 Sep 2022 | 1 XDR | 12.8205 | -0,7749 % | -0,1001 | ||
| 09 Sep 2022 | 1 XDR | 12.9206 | -0,9444 % | -0,1232 | ||
| 08 Sep 2022 | 1 XDR | 13.0438 | +0,4419 % | +0,0574 | ||
| 07 Sep 2022 | 1 XDR | 12.9864 | +0,5735 % | +0,0740 | ||
| 06 Sep 2022 | 1 XDR | 12.9123 | -0,3627 % | -0,0470 | ||
| 05 Sep 2022 | 1 XDR | 12.9593 | -0,4184 % | -0,0545 | ||
| 02 Sep 2022 | 1 XDR | 13.0138 | -0,1032 % | -0,0134 | ||
| 01 Sep 2022 | 1 XDR | 13.0272 | +0,6385 % | +0,0826 | ||
| 31 Aug 2022 | 1 XDR | 12.9446 | +2,0561 % | +0,2608 | ||
| 30 Aug 2022 | 1 XDR | 12.6838 | -0,3966 % | -0,0505 | ||
| 29 Aug 2022 | 1 XDR | 12.7343 | +0,9138 % | +0,1153 | ||
| 26 Aug 2022 | 1 XDR | 12.6190 | -0,0258 % | -0,0033 | ||
| 25 Aug 2022 | 1 XDR | 12.6223 | -0,1603 % | -0,0203 | ||
| 24 Aug 2022 | 1 XDR | 12.6425 | -1,1429 % | -0,1462 | ||
| 23 Aug 2022 | 1 XDR | 12.7887 | +0,2002 % | +0,0255 | ||
| 22 Aug 2022 | 1 XDR | 12.7631 | -0,4089 % | -0,0524 | ||
| 19 Aug 2022 | 1 XDR | 12.8155 | +0,6958 % | +0,0886 | ||
| 18 Aug 2022 | 1 XDR | 12.7270 | -0,2353 % | -0,0300 | ||
| 17 Aug 2022 | 1 XDR | 12.7570 | -0,2391 % | -0,0306 | ||
| 16 Aug 2022 | 1 XDR | 12.7876 | +0,0310 % | +0,0040 | ||
| 15 Aug 2022 | 1 XDR | 12.7836 | +1,1659 % | +0,1473 | ||
| 12 Aug 2022 | 1 XDR | 12.6363 | +0,3107 % | +0,0391 | ||
| 11 Aug 2022 | 1 XDR | 12.5971 | (min) | -1,4385 % | -0,1839 | |
| 10 Aug 2022 | 1 XDR | 12.7810 | -0,3592 % | -0,0461 | ||
| 09 Aug 2022 | 1 XDR | 12.8271 | -0,2800 % | -0,0360 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro