Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 1 XDR | 13.5616 | (min) | -0,7011 % | -0,0958 | |
| 12 Jun 2025 | 1 XDR | 13.6574 | -0,7382 % | -0,1016 | ||
| 11 Jun 2025 | 1 XDR | 13.7589 | +0,4370 % | +0,0599 | ||
| 10 Jun 2025 | 1 XDR | 13.6991 | -0,2950 % | -0,0405 | ||
| 06 Jun 2025 | 1 XDR | 13.7396 | -0,0167 % | -0,0023 | ||
| 05 Jun 2025 | 1 XDR | 13.7419 | -0,0771 % | -0,0106 | ||
| 04 Jun 2025 | 1 XDR | 13.7525 | -0,1515 % | -0,0209 | ||
| 03 Jun 2025 | 1 XDR | 13.7734 | +0,3717 % | +0,0510 | ||
| 02 Jun 2025 | 1 XDR | 13.7224 | -0,6734 % | -0,0930 | ||
| 30 May 2025 | 1 XDR | 13.8154 | +0,3021 % | +0,0416 | ||
| 28 May 2025 | 1 XDR | 13.7738 | +0,0848 % | +0,0117 | ||
| 27 May 2025 | 1 XDR | 13.7621 | +0,2616 % | +0,0359 | ||
| 26 May 2025 | 1 XDR | 13.7262 | -0,7839 % | -0,1084 | ||
| 23 May 2025 | 1 XDR | 13.8347 | +0,2141 % | +0,0295 | ||
| 22 May 2025 | 1 XDR | 13.8051 | +0,3721 % | +0,0512 | ||
| 21 May 2025 | 1 XDR | 13.7539 | -1,3485 % | -0,1880 | ||
| 20 May 2025 | 1 XDR | 13.9419 | +0,1189 % | +0,0166 | ||
| 19 May 2025 | 1 XDR | 13.9254 | -0,6772 % | -0,0949 | ||
| 16 May 2025 | 1 XDR | 14.0203 | -0,1552 % | -0,0218 | ||
| 15 May 2025 | 1 XDR | 14.0421 | +0,8302 % | +0,1156 | ||
| 14 May 2025 | 1 XDR | 13.9265 | -0,4993 % | -0,0699 | ||
| 13 May 2025 | 1 XDR | 13.9964 | -0,2066 % | -0,0290 | ||
| 12 May 2025 | 1 XDR | 14.0253 | +0,1084 % | +0,0152 | ||
| 09 May 2025 | 1 XDR | 14.0102 | +0,0813 % | +0,0114 | ||
| 08 May 2025 | 1 XDR | 13.9988 | +0,4318 % | +0,0602 | ||
| 07 May 2025 | 1 XDR | 13.9386 | -0,5268 % | -0,0738 | ||
| 06 May 2025 | 1 XDR | 14.0124 | -0,4612 % | -0,0649 | ||
| 05 May 2025 | 1 XDR | 14.0773 | +0,3032 % | +0,0426 | ||
| 02 May 2025 | 1 XDR | 14.0348 | -0,3609 % | -0,0508 | ||
| 30 Apr 2025 | 1 XDR | 14.0856 | +0,0131 % | +0,0018 | ||
| 29 Apr 2025 | 1 XDR | 14.0838 | -0,4760 % | -0,0674 | ||
| 28 Apr 2025 | 1 XDR | 14.1511 | +0,1651 % | +0,0233 | ||
| 25 Apr 2025 | 1 XDR | 14.1278 | +0,1920 % | +0,0271 | ||
| 24 Apr 2025 | 1 XDR | 14.1007 | -0,3375 % | -0,0477 | ||
| 23 Apr 2025 | 1 XDR | 14.1485 | +0,3235 % | +0,0456 | ||
| 22 Apr 2025 | 1 XDR | 14.1029 | -2,0710 % | -0,2982 | ||
| 16 Apr 2025 | 1 XDR | 14.4011 | +0,6849 % | +0,0980 | ||
| 15 Apr 2025 | 1 XDR | 14.3031 | -0,0291 % | -0,0042 | ||
| 14 Apr 2025 | 1 XDR | 14.3073 | -0,8385 % | -0,1210 | ||
| 11 Apr 2025 | 1 XDR | 14.4283 | -0,3689 % | -0,0534 | ||
| 10 Apr 2025 | 1 XDR | 14.4817 | -1,2864 % | -0,1887 | ||
| 09 Apr 2025 | 1 XDR | 14.6704 | +0,8940 % | +0,1300 | ||
| 08 Apr 2025 | 1 XDR | 14.5404 | -0,0029 % | -0,0004 | ||
| 07 Apr 2025 | 1 XDR | 14.5409 | +2,6940 % | +0,3815 | ||
| 04 Apr 2025 | 1 XDR | 14.1594 | +2,4668 % | +0,3409 | ||
| 03 Apr 2025 | 1 XDR | 13.8185 | -0,2953 % | -0,0409 | ||
| 02 Apr 2025 | 1 XDR | 13.8595 | -0,4512 % | -0,0628 | ||
| 01 Apr 2025 | 1 XDR | 13.9223 | -0,7069 % | -0,0991 | ||
| 31 Mar 2025 | 1 XDR | 14.0214 | +1,0076 % | +0,1399 | ||
| 28 Mar 2025 | 1 XDR | 13.8815 | -0,5042 % | -0,0703 | ||
| 27 Mar 2025 | 1 XDR | 13.9519 | -0,1027 % | -0,0144 | ||
| 26 Mar 2025 | 1 XDR | 13.9662 | +0,6149 % | +0,0854 | ||
| 25 Mar 2025 | 1 XDR | 13.8809 | -0,6298 % | -0,0880 | ||
| 24 Mar 2025 | 1 XDR | 13.9689 | -0,2208 % | -0,0309 | ||
| 21 Mar 2025 | 1 XDR | 13.9998 | -0,8709 % | -0,1230 | ||
| 20 Mar 2025 | 1 XDR | 14.1228 | +0,4168 % | +0,0586 | ||
| 19 Mar 2025 | 1 XDR | 14.0641 | -0,0802 % | -0,0113 | ||
| 18 Mar 2025 | 1 XDR | 14.0754 | -0,1329 % | -0,0187 | ||
| 17 Mar 2025 | 1 XDR | 14.0942 | -0,8524 % | -0,1212 | ||
| 14 Mar 2025 | 1 XDR | 14.2153 | -0,1800 % | -0,0256 | ||
| 13 Mar 2025 | 1 XDR | 14.2410 | +0,2762 % | +0,0392 | ||
| 12 Mar 2025 | 1 XDR | 14.2017 | -0,1064 % | -0,0151 | ||
| 11 Mar 2025 | 1 XDR | 14.2169 | -0,7481 % | -0,1072 | ||
| 10 Mar 2025 | 1 XDR | 14.3240 | -0,6644 % | -0,0958 | ||
| 07 Mar 2025 | 1 XDR | 14.4198 | +0,0003 % | +0,0000 | ||
| 06 Mar 2025 | 1 XDR | 14.4198 | -1,3631 % | -0,1993 | ||
| 05 Mar 2025 | 1 XDR | 14.6190 | -0,8393 % | -0,1237 | ||
| 04 Mar 2025 | 1 XDR | 14.7428 | +0,5835 % | +0,0855 | ||
| 03 Mar 2025 | 1 XDR | 14.6573 | -0,6057 % | -0,0893 | ||
| 28 Feb 2025 | 1 XDR | 14.7466 | (max) | +0,5248 % | +0,0770 | |
| 27 Feb 2025 | 1 XDR | 14.6696 | +0,1615 % | +0,0237 | ||
| 26 Feb 2025 | 1 XDR | 14.6459 | +0,3018 % | +0,0441 | ||
| 25 Feb 2025 | 1 XDR | 14.6019 | +0,0373 % | +0,0054 | ||
| 24 Feb 2025 | 1 XDR | 14.5964 | +0,0815 % | +0,0119 | ||
| 21 Feb 2025 | 1 XDR | 14.5845 | +0,0288 % | +0,0042 | ||
| 20 Feb 2025 | 1 XDR | 14.5803 | -0,0986 % | -0,0144 | ||
| 19 Feb 2025 | 1 XDR | 14.5947 | -0,1731 % | -0,0253 | ||
| 18 Feb 2025 | 1 XDR | 14.6200 | +0,2769 % | +0,0404 | ||
| 17 Feb 2025 | 1 XDR | 14.5797 | +0,0143 % | +0,0021 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro