IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
Date | Code | Value (NOK) | Variation % | Variation | ||
---|---|---|---|---|---|---|
18 Mar 2024 | 1 XDR | 14.1234 | +0,2787 % | +0,0393 | ||
15 Mar 2024 | 1 XDR | 14.0842 | +0,6125 % | +0,0857 | ||
14 Mar 2024 | 1 XDR | 13.9985 | -0,0372 % | -0,0052 | ||
13 Mar 2024 | 1 XDR | 14.0037 | -0,0420 % | -0,0059 | ||
12 Mar 2024 | 1 XDR | 14.0096 | +0,2281 % | +0,0319 | ||
11 Mar 2024 | 1 XDR | 13.9777 | +0,9532 % | +0,1320 | ||
08 Mar 2024 | 1 XDR | 13.8457 | -0,6216 % | -0,0866 | ||
07 Mar 2024 | 1 XDR | 13.9323 | -0,6769 % | -0,0950 | ||
06 Mar 2024 | 1 XDR | 14.0273 | -0,1689 % | -0,0237 | ||
05 Mar 2024 | 1 XDR | 14.0510 | +0,3691 % | +0,0517 | ||
04 Mar 2024 | 1 XDR | 13.9993 | -0,2767 % | -0,0388 | ||
01 Mar 2024 | 1 XDR | 14.0382 | -0,3727 % | -0,0525 | ||
29 Feb 2024 | 1 XDR | 14.0907 | +0,1335 % | +0,0188 | ||
28 Feb 2024 | 1 XDR | 14.0719 | +0,5761 % | +0,0806 | ||
27 Feb 2024 | 1 XDR | 13.9913 | +0,0026 % | +0,0004 | ||
26 Feb 2024 | 1 XDR | 13.9909 | +0,2220 % | +0,0310 | ||
23 Feb 2024 | 1 XDR | 13.9599 | +0,3678 % | +0,0511 | ||
22 Feb 2024 | 1 XDR | 13.9088 | -0,0315 % | -0,0044 | ||
21 Feb 2024 | 1 XDR | 13.9132 | +0,0380 % | +0,0053 | ||
20 Feb 2024 | 1 XDR | 13.9079 | +0,0325 % | +0,0045 | ||
19 Feb 2024 | 1 XDR | 13.9034 | -0,4714 % | -0,0659 | ||
16 Feb 2024 | 1 XDR | 13.9692 | -0,1988 % | -0,0278 | ||
15 Feb 2024 | 1 XDR | 13.9970 | +0,0184 % | +0,0026 | ||
14 Feb 2024 | 1 XDR | 13.9944 | +0,7076 % | +0,0983 | ||
13 Feb 2024 | 1 XDR | 13.8961 | -0,2624 % | -0,0366 | ||
12 Feb 2024 | 1 XDR | 13.9327 | -0,6733 % | -0,0944 | ||
09 Feb 2024 | 1 XDR | 14.0271 | -0,2054 % | -0,0289 | ||
08 Feb 2024 | 1 XDR | 14.0560 | +0,3634 % | +0,0509 | ||
07 Feb 2024 | 1 XDR | 14.0051 | -0,8849 % | -0,1250 | ||
06 Feb 2024 | 1 XDR | 14.1301 | -0,0122 % | -0,0017 | ||
05 Feb 2024 | 1 XDR | 14.1319 | +1,3192 % | +0,1840 | ||
02 Feb 2024 | 1 XDR | 13.9479 | -0,1799 % | -0,0251 | ||
01 Feb 2024 | 1 XDR | 13.9730 | +0,3075 % | +0,0428 | ||
31 Jan 2024 | 1 XDR | 13.9302 | +0,1675 % | +0,0233 | ||
30 Jan 2024 | 1 XDR | 13.9069 | +0,1504 % | +0,0209 | ||
29 Jan 2024 | 1 XDR | 13.8860 | +0,0241 % | +0,0033 | ||
26 Jan 2024 | 1 XDR | 13.8826 | -0,3840 % | -0,0535 | ||
25 Jan 2024 | 1 XDR | 13.9361 | -0,2000 % | -0,0279 | ||
24 Jan 2024 | 1 XDR | 13.9641 | -0,2494 % | -0,0349 | ||
23 Jan 2024 | 1 XDR | 13.9990 | +0,0425 % | +0,0060 | ||
22 Jan 2024 | 1 XDR | 13.9930 | +0,2831 % | +0,0395 | ||
19 Jan 2024 | 1 XDR | 13.9535 | -0,3875 % | -0,0543 | ||
18 Jan 2024 | 1 XDR | 14.0078 | +0,1157 % | +0,0162 | ||
17 Jan 2024 | 1 XDR | 13.9916 | +0,8785 % | +0,1218 | ||
16 Jan 2024 | 1 XDR | 13.8698 | +0,4674 % | +0,0645 | ||
15 Jan 2024 | 1 XDR | 13.8053 | +0,2762 % | +0,0380 | ||
12 Jan 2024 | 1 XDR | 13.7672 | -0,2108 % | -0,0291 | ||
11 Jan 2024 | 1 XDR | 13.7963 | +0,0980 % | +0,0135 | ||
10 Jan 2024 | 1 XDR | 13.7828 | -0,2524 % | -0,0349 | ||
09 Jan 2024 | 1 XDR | 13.8177 | -0,4059 % | -0,0563 | ||
08 Jan 2024 | 1 XDR | 13.8740 | +0,3520 % | +0,0487 | ||
05 Jan 2024 | 1 XDR | 13.8253 | +0,3505 % | +0,0483 | ||
04 Jan 2024 | 1 XDR | 13.7770 | -0,5483 % | -0,0759 | ||
03 Jan 2024 | 1 XDR | 13.8530 | +0,5124 % | +0,0706 | ||
02 Jan 2024 | 1 XDR | 13.7824 | +0,8241 % | +0,1126 | ||
29 Dec 2023 | 1 XDR | 13.6697 | +0,1404 % | +0,0192 | ||
28 Dec 2023 | 1 XDR | 13.6505 | +0,1066 % | +0,0145 | ||
27 Dec 2023 | 1 XDR | 13.6360 | (min) | -0,6043 % | -0,0829 | |
22 Dec 2023 | 1 XDR | 13.7189 | -0,5619 % | -0,0775 | ||
21 Dec 2023 | 1 XDR | 13.7964 | +0,0198 % | +0,0027 | ||
20 Dec 2023 | 1 XDR | 13.7937 | -0,5751 % | -0,0798 | ||
19 Dec 2023 | 1 XDR | 13.8735 | -0,1593 % | -0,0221 | ||
18 Dec 2023 | 1 XDR | 13.8956 | -0,8584 % | -0,1203 | ||
15 Dec 2023 | 1 XDR | 14.0159 | -0,6978 % | -0,0985 | ||
14 Dec 2023 | 1 XDR | 14.1144 | -3,0560 % | -0,4449 | ||
13 Dec 2023 | 1 XDR | 14.5594 | (max) | +0,4409 % | +0,0639 | |
12 Dec 2023 | 1 XDR | 14.4955 | -0,3694 % | -0,0537 | ||
11 Dec 2023 | 1 XDR | 14.5492 | +0,5770 % | +0,0835 | ||
08 Dec 2023 | 1 XDR | 14.4657 | -0,2332 % | -0,0338 | ||
07 Dec 2023 | 1 XDR | 14.4995 | -0,2205 % | -0,0320 | ||
06 Dec 2023 | 1 XDR | 14.5316 | +0,2849 % | +0,0413 | ||
05 Dec 2023 | 1 XDR | 14.4903 | +1,2035 % | +0,1723 | ||
04 Dec 2023 | 1 XDR | 14.3180 | -0,0334 % | -0,0048 | ||
01 Dec 2023 | 1 XDR | 14.3228 | +0,1137 % | +0,0163 | ||
30 Nov 2023 | 1 XDR | 14.3065 | +0,5111 % | +0,0728 | ||
29 Nov 2023 | 1 XDR | 14.2337 | -0,2567 % | -0,0366 | ||
28 Nov 2023 | 1 XDR | 14.2704 | +0,2791 % | +0,0397 | ||
27 Nov 2023 | 1 XDR | 14.2307 | -0,5728 % | -0,0820 | ||
24 Nov 2023 | 1 XDR | 14.3126 | +0,0990 % | +0,0142 | ||
23 Nov 2023 | 1 XDR | 14.2985 | +0,1224 % | +0,0175 | ||
22 Nov 2023 | 1 XDR | 14.2810 | +0,4725 % | +0,0672 | ||
21 Nov 2023 | 1 XDR | 14.2138 | -0,4562 % | -0,0651 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro