Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Oct 2025 | 1 XDR | 13.7038 | -0,4023 % | -0,0554 | ||
| 20 Oct 2025 | 1 XDR | 13.7592 | +0,2252 % | +0,0309 | ||
| 17 Oct 2025 | 1 XDR | 13.7283 | -0,1792 % | -0,0246 | ||
| 16 Oct 2025 | 1 XDR | 13.7529 | -0,0028 % | -0,0004 | ||
| 15 Oct 2025 | 1 XDR | 13.7533 | -0,7304 % | -0,1012 | ||
| 14 Oct 2025 | 1 XDR | 13.8545 | +0,8407 % | +0,1155 | ||
| 13 Oct 2025 | 1 XDR | 13.7390 | +0,0403 % | +0,0055 | ||
| 10 Oct 2025 | 1 XDR | 13.7335 | +0,6711 % | +0,0915 | ||
| 09 Oct 2025 | 1 XDR | 13.6419 | +0,1623 % | +0,0221 | ||
| 08 Oct 2025 | 1 XDR | 13.6198 | +0,2411 % | +0,0328 | ||
| 07 Oct 2025 | 1 XDR | 13.5871 | -0,1424 % | -0,0194 | ||
| 06 Oct 2025 | 1 XDR | 13.6064 | -0,2628 % | -0,0358 | ||
| 03 Oct 2025 | 1 XDR | 13.6423 | +0,0678 % | +0,0092 | ||
| 02 Oct 2025 | 1 XDR | 13.6330 | -0,0085 % | -0,0012 | ||
| 01 Oct 2025 | 1 XDR | 13.6342 | -0,4307 % | -0,0590 | ||
| 30 Sep 2025 | 1 XDR | 13.6932 | +0,3535 % | +0,0482 | ||
| 29 Sep 2025 | 1 XDR | 13.6449 | -0,4581 % | -0,0628 | ||
| 26 Sep 2025 | 1 XDR | 13.7077 | +0,4741 % | +0,0647 | ||
| 25 Sep 2025 | 1 XDR | 13.6430 | +0,0680 % | +0,0093 | ||
| 24 Sep 2025 | 1 XDR | 13.6338 | +0,2710 % | +0,0368 | ||
| 23 Sep 2025 | 1 XDR | 13.5969 | -0,3191 % | -0,0435 | ||
| 22 Sep 2025 | 1 XDR | 13.6405 | +0,0416 % | +0,0057 | ||
| 19 Sep 2025 | 1 XDR | 13.6348 | +1,0705 % | +0,1444 | ||
| 18 Sep 2025 | 1 XDR | 13.4904 | (min) | -0,2936 % | -0,0397 | |
| 17 Sep 2025 | 1 XDR | 13.5301 | +0,1856 % | +0,0251 | ||
| 16 Sep 2025 | 1 XDR | 13.5050 | +0,0941 % | +0,0127 | ||
| 15 Sep 2025 | 1 XDR | 13.4923 | -0,4490 % | -0,0609 | ||
| 12 Sep 2025 | 1 XDR | 13.5532 | -0,4063 % | -0,0553 | ||
| 11 Sep 2025 | 1 XDR | 13.6085 | +0,0278 % | +0,0038 | ||
| 10 Sep 2025 | 1 XDR | 13.6047 | -0,6118 % | -0,0838 | ||
| 09 Sep 2025 | 1 XDR | 13.6885 | -0,0315 % | -0,0043 | ||
| 08 Sep 2025 | 1 XDR | 13.6928 | -0,4553 % | -0,0626 | ||
| 05 Sep 2025 | 1 XDR | 13.7554 | -0,2717 % | -0,0375 | ||
| 04 Sep 2025 | 1 XDR | 13.7929 | +0,5264 % | +0,0722 | ||
| 03 Sep 2025 | 1 XDR | 13.7206 | +0,1993 % | +0,0273 | ||
| 02 Sep 2025 | 1 XDR | 13.6934 | -0,2512 % | -0,0345 | ||
| 01 Sep 2025 | 1 XDR | 13.7278 | -0,4139 % | -0,0571 | ||
| 29 Aug 2025 | 1 XDR | 13.7849 | +0,0295 % | +0,0041 | ||
| 28 Aug 2025 | 1 XDR | 13.7808 | -0,6591 % | -0,0914 | ||
| 27 Aug 2025 | 1 XDR | 13.8723 | -0,1197 % | -0,0166 | ||
| 26 Aug 2025 | 1 XDR | 13.8889 | +0,4584 % | +0,0634 | ||
| 25 Aug 2025 | 1 XDR | 13.8255 | -0,5712 % | -0,0794 | ||
| 22 Aug 2025 | 1 XDR | 13.9049 | -0,0290 % | -0,0040 | ||
| 21 Aug 2025 | 1 XDR | 13.9090 | -0,8058 % | -0,1130 | ||
| 20 Aug 2025 | 1 XDR | 14.0220 | +0,3660 % | +0,0511 | ||
| 19 Aug 2025 | 1 XDR | 13.9708 | +0,2953 % | +0,0411 | ||
| 18 Aug 2025 | 1 XDR | 13.9297 | -0,0488 % | -0,0068 | ||
| 15 Aug 2025 | 1 XDR | 13.9365 | -0,2489 % | -0,0348 | ||
| 14 Aug 2025 | 1 XDR | 13.9713 | -0,0217 % | -0,0030 | ||
| 13 Aug 2025 | 1 XDR | 13.9743 | -0,0563 % | -0,0079 | ||
| 12 Aug 2025 | 1 XDR | 13.9822 | -0,0092 % | -0,0013 | ||
| 11 Aug 2025 | 1 XDR | 13.9835 | -0,2659 % | -0,0373 | ||
| 08 Aug 2025 | 1 XDR | 14.0207 | +0,4846 % | +0,0676 | ||
| 07 Aug 2025 | 1 XDR | 13.9531 | +0,1827 % | +0,0254 | ||
| 06 Aug 2025 | 1 XDR | 13.9277 | -0,3650 % | -0,0510 | ||
| 05 Aug 2025 | 1 XDR | 13.9787 | -0,0656 % | -0,0092 | ||
| 04 Aug 2025 | 1 XDR | 13.9879 | -0,1684 % | -0,0236 | ||
| 01 Aug 2025 | 1 XDR | 14.0115 | +0,4837 % | +0,0674 | ||
| 31 Jul 2025 | 1 XDR | 13.9440 | +0,2664 % | +0,0371 | ||
| 30 Jul 2025 | 1 XDR | 13.9070 | -0,2421 % | -0,0337 | ||
| 29 Jul 2025 | 1 XDR | 13.9407 | +0,2338 % | +0,0325 | ||
| 28 Jul 2025 | 1 XDR | 13.9082 | +0,0512 % | +0,0071 | ||
| 25 Jul 2025 | 1 XDR | 13.9011 | +0,2505 % | +0,0347 | ||
| 24 Jul 2025 | 1 XDR | 13.8663 | +0,1274 % | +0,0176 | ||
| 23 Jul 2025 | 1 XDR | 13.8487 | -0,4275 % | -0,0595 | ||
| 22 Jul 2025 | 1 XDR | 13.9082 | -0,0118 % | -0,0016 | ||
| 21 Jul 2025 | 1 XDR | 13.9098 | +0,2346 % | +0,0326 | ||
| 18 Jul 2025 | 1 XDR | 13.8773 | -1,4732 % | -0,2075 | ||
| 17 Jul 2025 | 1 XDR | 14.0847 | (max) | +0,3095 % | +0,0435 | |
| 16 Jul 2025 | 1 XDR | 14.0413 | +0,9272 % | +0,1290 | ||
| 15 Jul 2025 | 1 XDR | 13.9123 | +0,6634 % | +0,0917 | ||
| 14 Jul 2025 | 1 XDR | 13.8206 | -0,2905 % | -0,0403 | ||
| 11 Jul 2025 | 1 XDR | 13.8609 | +0,3165 % | +0,0437 | ||
| 10 Jul 2025 | 1 XDR | 13.8172 | -0,2714 % | -0,0376 | ||
| 09 Jul 2025 | 1 XDR | 13.8548 | +0,1065 % | +0,0147 | ||
| 08 Jul 2025 | 1 XDR | 13.8400 | -0,4015 % | -0,0558 | ||
| 07 Jul 2025 | 1 XDR | 13.8958 | +0,3832 % | +0,0530 | ||
| 04 Jul 2025 | 1 XDR | 13.8428 | -0,1801 % | -0,0250 | ||
| 03 Jul 2025 | 1 XDR | 13.8677 | -0,1626 % | -0,0226 | ||
| 02 Jul 2025 | 1 XDR | 13.8903 | +0,4743 % | +0,0656 | ||
| 01 Jul 2025 | 1 XDR | 13.8247 | -0,3298 % | -0,0457 | ||
| 30 Jun 2025 | 1 XDR | 13.8705 | +0,2767 % | +0,0383 | ||
| 27 Jun 2025 | 1 XDR | 13.8322 | -0,2233 % | -0,0309 | ||
| 26 Jun 2025 | 1 XDR | 13.8632 | -0,1827 % | -0,0254 | ||
| 25 Jun 2025 | 1 XDR | 13.8885 | +0,5978 % | +0,0825 | ||
| 24 Jun 2025 | 1 XDR | 13.8060 | -0,1061 % | -0,0147 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro