Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Sep 2026 | 1 XDR | 12.7580 | -0,0891 % | -0,0114 | ||
| 02 Sep 2026 | 1 XDR | 12.7693 | -0,0222 % | -0,0028 | ||
| 01 Sep 2026 | 1 XDR | 12.7722 | -0,1154 % | -0,0148 | ||
| 31 Aug 2026 | 1 XDR | 12.7869 | -0,0026 % | -0,0003 | ||
| 28 Aug 2026 | 1 XDR | 12.7872 | -0,1610 % | -0,0206 | ||
| 27 Aug 2026 | 1 XDR | 12.8079 | +0,0312 % | +0,0040 | ||
| 26 Aug 2026 | 1 XDR | 12.8039 | -0,1059 % | -0,0136 | ||
| 25 Aug 2026 | 1 XDR | 12.8174 | +0,2643 % | +0,0338 | ||
| 24 Aug 2026 | 1 XDR | 12.7836 | +0,1437 % | +0,0183 | ||
| 21 Aug 2026 | 1 XDR | 12.7653 | -0,4004 % | -0,0513 | ||
| 20 Aug 2026 | 1 XDR | 12.8166 | -0,4380 % | -0,0564 | ||
| 19 Aug 2026 | 1 XDR | 12.8730 | -0,0488 % | -0,0063 | ||
| 18 Aug 2026 | 1 XDR | 12.8793 | -0,1352 % | -0,0174 | ||
| 17 Aug 2026 | 1 XDR | 12.8967 | -0,2271 % | -0,0294 | ||
| 14 Aug 2026 | 1 XDR | 12.9261 | -0,6398 % | -0,0832 | ||
| 13 Aug 2026 | 1 XDR | 13.0093 | +0,4937 % | +0,0639 | ||
| 12 Aug 2026 | 1 XDR | 12.9454 | -0,3208 % | -0,0417 | ||
| 11 Aug 2026 | 1 XDR | 12.9871 | -0,0786 % | -0,0102 | ||
| 10 Aug 2026 | 1 XDR | 12.9973 | +0,0079 % | +0,0010 | ||
| 07 Aug 2026 | 1 XDR | 12.9963 | -0,2161 % | -0,0282 | ||
| 06 Aug 2026 | 1 XDR | 13.0244 | +0,2092 % | +0,0272 | ||
| 05 Aug 2026 | 1 XDR | 12.9972 | -0,2943 % | -0,0384 | ||
| 04 Aug 2026 | 1 XDR | 13.0356 | +0,0371 % | +0,0048 | ||
| 03 Aug 2026 | 1 XDR | 13.0307 | +0,3665 % | +0,0476 | ||
| 31 Jul 2026 | 1 XDR | 12.9832 | -0,2334 % | -0,0304 | ||
| 30 Jul 2026 | 1 XDR | 13.0135 | -0,6690 % | -0,0877 | ||
| 29 Jul 2026 | 1 XDR | 13.1012 | -0,1279 % | -0,0168 | ||
| 28 Jul 2026 | 1 XDR | 13.1180 | +0,2871 % | +0,0376 | ||
| 27 Jul 2026 | 1 XDR | 13.0804 | +0,8266 % | +0,1072 | ||
| 24 Jul 2026 | 1 XDR | 12.9732 | -0,5320 % | -0,0694 | ||
| 23 Jul 2026 | 1 XDR | 13.0426 | +0,1271 % | +0,0166 | ||
| 22 Jul 2026 | 1 XDR | 13.0260 | -0,3480 % | -0,0455 | ||
| 21 Jul 2026 | 1 XDR | 13.0715 | -0,4974 % | -0,0653 | ||
| 20 Jul 2026 | 1 XDR | 13.1368 | +0,1123 % | +0,0147 | ||
| 17 Jul 2026 | 1 XDR | 13.1221 | -0,1029 % | -0,0135 | ||
| 16 Jul 2026 | 1 XDR | 13.1356 | -0,5692 % | -0,0752 | ||
| 15 Jul 2026 | 1 XDR | 13.2108 | +0,1815 % | +0,0239 | ||
| 14 Jul 2026 | 1 XDR | 13.1869 | -0,6357 % | -0,0844 | ||
| 13 Jul 2026 | 1 XDR | 13.2712 | +0,0987 % | +0,0131 | ||
| 10 Jul 2026 | 1 XDR | 13.2582 | +0,2659 % | +0,0352 | ||
| 09 Jul 2026 | 1 XDR | 13.2230 | -0,1968 % | -0,0261 | ||
| 08 Jul 2026 | 1 XDR | 13.2491 | -0,5789 % | -0,0771 | ||
| 07 Jul 2026 | 1 XDR | 13.3262 | -0,2408 % | -0,0322 | ||
| 06 Jul 2026 | 1 XDR | 13.3584 | -0,1893 % | -0,0253 | ||
| 03 Jul 2026 | 1 XDR | 13.3837 | -0,4072 % | -0,0547 | ||
| 02 Jul 2026 | 1 XDR | 13.4384 | -0,2170 % | -0,0292 | ||
| 01 Jul 2026 | 1 XDR | 13.4676 | +0,0691 % | +0,0093 | ||
| 30 Jun 2026 | 1 XDR | 13.4583 | -0,1073 % | -0,0145 | ||
| 29 Jun 2026 | 1 XDR | 13.4728 | (max) | +0,2062 % | +0,0277 | |
| 26 Jun 2026 | 1 XDR | 13.4451 | +0,4507 % | +0,0603 | ||
| 25 Jun 2026 | 1 XDR | 13.3847 | +0,5460 % | +0,0727 | ||
| 24 Jun 2026 | 1 XDR | 13.3121 | +0,3574 % | +0,0474 | ||
| 23 Jun 2026 | 1 XDR | 13.2647 | +0,9801 % | +0,1288 | ||
| 22 Jun 2026 | 1 XDR | 13.1359 | -0,2302 % | -0,0303 | ||
| 19 Jun 2026 | 1 XDR | 13.1662 | -0,0450 % | -0,0059 | ||
| 18 Jun 2026 | 1 XDR | 13.1721 | +1,5100 % | +0,1959 | ||
| 17 Jun 2026 | 1 XDR | 12.9762 | -0,3352 % | -0,0436 | ||
| 16 Jun 2026 | 1 XDR | 13.0198 | -0,0188 % | -0,0024 | ||
| 15 Jun 2026 | 1 XDR | 13.0223 | +0,0566 % | +0,0074 | ||
| 12 Jun 2026 | 1 XDR | 13.0149 | +0,2122 % | +0,0276 | ||
| 11 Jun 2026 | 1 XDR | 12.9874 | +0,3476 % | +0,0450 | ||
| 10 Jun 2026 | 1 XDR | 12.9424 | +0,3195 % | +0,0412 | ||
| 09 Jun 2026 | 1 XDR | 12.9012 | +0,0049 % | +0,0006 | ||
| 08 Jun 2026 | 1 XDR | 12.9005 | +1,1634 % | +0,1484 | ||
| 05 Jun 2026 | 1 XDR | 12.7522 | +0,0173 % | +0,0022 | ||
| 04 Jun 2026 | 1 XDR | 12.7500 | +0,3205 % | +0,0407 | ||
| 03 Jun 2026 | 1 XDR | 12.7092 | +0,1137 % | +0,0144 | ||
| 02 Jun 2026 | 1 XDR | 12.6948 | +0,0879 % | +0,0111 | ||
| 01 Jun 2026 | 1 XDR | 12.6836 | +0,1445 % | +0,0183 | ||
| 29 May 2026 | 1 XDR | 12.6653 | -0,3047 % | -0,0387 | ||
| 28 May 2026 | 1 XDR | 12.7040 | +0,0742 % | +0,0094 | ||
| 27 May 2026 | 1 XDR | 12.6946 | +0,1912 % | +0,0242 | ||
| 26 May 2026 | 1 XDR | 12.6704 | +0,2123 % | +0,0268 | ||
| 22 May 2026 | 1 XDR | 12.6436 | +0,2397 % | +0,0302 | ||
| 21 May 2026 | 1 XDR | 12.6133 | -0,5118 % | -0,0649 | ||
| 20 May 2026 | 1 XDR | 12.6782 | +0,1282 % | +0,0162 | ||
| 19 May 2026 | 1 XDR | 12.6620 | -0,1899 % | -0,0241 | ||
| 18 May 2026 | 1 XDR | 12.6861 | -0,5012 % | -0,0639 | ||
| 15 May 2026 | 1 XDR | 12.7500 | +1,3211 % | +0,1662 | ||
| 13 May 2026 | 1 XDR | 12.5837 | (min) | -0,1531 % | -0,0193 | |
| 12 May 2026 | 1 XDR | 12.6030 | -0,4237 % | -0,0536 | ||
| 11 May 2026 | 1 XDR | 12.6567 | +0,0212 % | +0,0027 | ||
| 08 May 2026 | 1 XDR | 12.6540 | -0,3913 % | -0,0497 | ||
| 07 May 2026 | 1 XDR | 12.7037 | -0,3152 % | -0,0402 | ||
| 06 May 2026 | 1 XDR | 12.7439 | +0,5582 % | +0,0707 | ||
| 05 May 2026 | 1 XDR | 12.6731 | -0,1618 % | -0,0205 | ||
| 04 May 2026 | 1 XDR | 12.6937 | - | - | - |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro