Imf, special drawing rights exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(30 Jun 2022): 1 XDR = 13.2241 (NOK)

Date Value (NOK) Variation
30 Jun 2022 13.2241 +0,1602
29 Jun 2022 13.0639 -0,0054
28 Jun 2022 13.0692 -0,0892
27 Jun 2022 13.1585 -0,0769
24 Jun 2022 13.2354 -0,0716
23 Jun 2022 13.3070 -0,0095
22 Jun 2022 13.3165 +0,2458
21 Jun 2022 13.0707 -0,1409
20 Jun 2022 13.2115 -0,0817
17 Jun 2022 13.2932 -0,0844
16 Jun 2022 13.3777 +0,1385
15 Jun 2022 13.2391 +0,0129
14 Jun 2022 13.2263 +0,0848
13 Jun 2022 13.1415 +0,2923
10 Jun 2022 12.8492 +0,0831
09 Jun 2022 12.7661 +0,0513
08 Jun 2022 12.7148 -0,1250
07 Jun 2022 12.8398 +0,1321
03 Jun 2022 12.7078 -0,0091
02 Jun 2022 12.7169 +0,0682
01 Jun 2022 12.6487 -0,0807
31 May 2022 12.7294 -0,0020
30 May 2022 12.7314 -0,0974
27 May 2022 12.8288 -0,1596
25 May 2022 12.9884 +0,0251
24 May 2022 12.9633 -0,0121
23 May 2022 12.9754 -0,0639
20 May 2022 13.0394 -0,0879
19 May 2022 13.1273 +0,1294
18 May 2022 12.9978 -0,0676
16 May 2022 13.0654 -0,0139
13 May 2022 13.0793 -0,0915
12 May 2022 13.1709 +0,2463
11 May 2022 12.9246 -0,0597
10 May 2022 12.9843 +0,2207
09 May 2022 12.7636 +0,0995
06 May 2022 12.6641 +0,1499
05 May 2022 12.5142 -0,1147
04 May 2022 12.6289 +0,0101
03 May 2022 12.6188 -0,0472
02 May 2022 12.6660 +0,2295
29 Apr 2022 12.4365 -0,2110
28 Apr 2022 12.6475 +0,1859
27 Apr 2022 12.4616 +0,0453
26 Apr 2022 12.4163 +0,1761
25 Apr 2022 12.2402 +0,1317
22 Apr 2022 12.1085 +0,0891
21 Apr 2022 12.0194 -0,0117
20 Apr 2022 12.0311 +0,0043
19 Apr 2022 12.0268 -0,0579
13 Apr 2022 12.0847 +0,0619
12 Apr 2022 12.0228 +0,0193
11 Apr 2022 12.0035 +0,0089
08 Apr 2022 11.9946 -0,0295
07 Apr 2022 12.0241 +0,0138
06 Apr 2022 12.0103 +0,0398
05 Apr 2022 11.9704 +0,0163
04 Apr 2022 11.9541 -55,3015
01 Apr 2022 67.2556 (max) +55,2300
31 Mar 2022 12.0256 +0,1052
30 Mar 2022 11.9205 +0,0330
29 Mar 2022 11.8875 +0,0304
28 Mar 2022 11.8571 -0,0077
25 Mar 2022 11.8648 +0,0193
24 Mar 2022 11.8455 (min) -0,1916
23 Mar 2022 12.0372 +0,0457
22 Mar 2022 11.9915 -0,0354
21 Mar 2022 12.0269 -0,0600
18 Mar 2022 12.0869 -0,0798
17 Mar 2022 12.1666 -0,0660
16 Mar 2022 12.2327 -0,0673
15 Mar 2022 12.2999 -0,0335
14 Mar 2022 12.3335 +0,0800
11 Mar 2022 12.2535 -0,0907
10 Mar 2022 12.3442 +0,0841
09 Mar 2022 12.2601 -0,0624
08 Mar 2022 12.3225 -0,0608
07 Mar 2022 12.3833 +0,0148
04 Mar 2022 12.3685 +0,0915
03 Mar 2022 12.2771 -0,0268

Info:

Display only imf, special drawing rights exchange rate without the data table.

Top