Imf, special drawing rights to Norwegian Krone exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(31 Mar 2020): 1 XDR = 14,4149 (NOK)

Date Value (NOK) Variation
31 Mar 2020 14,4149 -0,1651
30 Mar 2020 14,5800 +0,0183
27 Mar 2020 14,5617 +0,1971
26 Mar 2020 14,3647 -0,4010
25 Mar 2020 14,7657 -0,2398
24 Mar 2020 15,0055 -0,3893
23 Mar 2020 15,3948 +0,0785
20 Mar 2020 15,3163 -0,1460
19 Mar 2020 15,4624 (max) +0,8375
18 Mar 2020 14,6249 +0,2514
17 Mar 2020 14,3735 +0,1500
16 Mar 2020 14,2235 +0,4231
13 Mar 2020 13,8004 -0,2848
12 Mar 2020 14,0853 +0,6910
11 Mar 2020 13,3942 +0,0408
10 Mar 2020 13,3535 -0,0350
09 Mar 2020 13,3885 +0,4319
06 Mar 2020 12,9565 +0,0737
05 Mar 2020 12,8828 +0,0508
04 Mar 2020 12,8320 -0,0346
03 Mar 2020 12,8666 -0,0849
02 Mar 2020 12,9515 -0,0960
28 Feb 2020 13,0475 +0,1212
27 Feb 2020 12,9263 +0,0344
26 Feb 2020 12,8919 +0,0344
25 Feb 2020 12,8575 +0,0302
24 Feb 2020 12,8273 +0,0465
21 Feb 2020 12,7808 +0,0516
20 Feb 2020 12,7292 +0,0170
19 Feb 2020 12,7122 -0,0885
18 Feb 2020 12,8006 +0,0820
17 Feb 2020 12,7186 +0,0189
14 Feb 2020 12,6997 -0,0027
13 Feb 2020 12,7024 +0,0410
12 Feb 2020 12,6614 -0,0708
11 Feb 2020 12,7322 +0,0072
10 Feb 2020 12,7250 -0,0471
07 Feb 2020 12,7721 +0,0727
06 Feb 2020 12,6994 +0,0230
05 Feb 2020 12,6764 -0,0829
04 Feb 2020 12,7593 -0,0756
03 Feb 2020 12,8349 +0,0721
31 Jan 2020 12,7628 +0,0036
30 Jan 2020 12,7593 +0,1390
29 Jan 2020 12,6203 -0,0224
28 Jan 2020 12,6427 +0,0578
27 Jan 2020 12,5849 +0,1343
24 Jan 2020 12,4506 +0,0006
23 Jan 2020 12,4500 +0,0125
22 Jan 2020 12,4375 +0,0550
21 Jan 2020 12,3826 +0,0547
20 Jan 2020 12,3279 +0,0012
17 Jan 2020 12,3267 +0,0207
16 Jan 2020 12,3060 +0,0152
15 Jan 2020 12,2908 -0,0280
14 Jan 2020 12,3188 +0,0027
13 Jan 2020 12,3161 -0,0115
10 Jan 2020 12,3276 +0,0266
09 Jan 2020 12,3010 +0,0111
08 Jan 2020 12,2899 +0,0314
07 Jan 2020 12,2585 +0,0177
06 Jan 2020 12,2408 -0,0081
03 Jan 2020 12,2489 +0,0177
02 Jan 2020 12,2311 -0,0016
31 Dec 2019 12,2328 +0,0028
30 Dec 2019 12,2300 (min) -0,0348
27 Dec 2019 12,2647 -0,1094
23 Dec 2019 12,3741 -0,0377
20 Dec 2019 12,4118 -0,0271
19 Dec 2019 12,4388 -0,0711
18 Dec 2019 12,5100 -0,0125
17 Dec 2019 12,5225 +0,0134
16 Dec 2019 12,5091 -0,0233
13 Dec 2019 12,5323 -0,1053
12 Dec 2019 12,6376 -0,0615
11 Dec 2019 12,6991 -0,0437
10 Dec 2019 12,7428 +0,0729
09 Dec 2019 12,6699 +0,0169
06 Dec 2019 12,6530 -0,0445
05 Dec 2019 12,6975 -0,0242
04 Dec 2019 12,7217 +0,0139
03 Dec 2019 12,7079 +0,0167

Info:

Display only imf, special drawing rights exchange rate without the table of data.

Top