Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 13 Sep 2019 | 1 XDR | 12,3361 | -0,0231 % | -0,0029 | ||
| 12 Sep 2019 | 1 XDR | 12,3390 | +0,0075 % | +0,0009 | ||
| 11 Sep 2019 | 1 XDR | 12,3381 | -0,1962 % | -0,0243 | ||
| 10 Sep 2019 | 1 XDR | 12,3623 | +0,3879 % | +0,0478 | ||
| 09 Sep 2019 | 1 XDR | 12,3146 | -0,5591 % | -0,0692 | ||
| 06 Sep 2019 | 1 XDR | 12,3838 | +0,0480 % | +0,0059 | ||
| 05 Sep 2019 | 1 XDR | 12,3779 | -0,6961 % | -0,0868 | ||
| 04 Sep 2019 | 1 XDR | 12,4646 | -0,7018 % | -0,0881 | ||
| 03 Sep 2019 | 1 XDR | 12,5527 | (max) | +0,5851 % | +0,0730 | |
| 02 Sep 2019 | 1 XDR | 12,4797 | -0,2814 % | -0,0352 | ||
| 30 Aug 2019 | 1 XDR | 12,5149 | +0,1913 % | +0,0239 | ||
| 29 Aug 2019 | 1 XDR | 12,4910 | +0,3031 % | +0,0377 | ||
| 28 Aug 2019 | 1 XDR | 12,4533 | +0,2572 % | +0,0320 | ||
| 27 Aug 2019 | 1 XDR | 12,4213 | +0,1537 % | +0,0191 | ||
| 26 Aug 2019 | 1 XDR | 12,4023 | +0,0301 % | +0,0037 | ||
| 23 Aug 2019 | 1 XDR | 12,3985 | +0,3809 % | +0,0471 | ||
| 22 Aug 2019 | 1 XDR | 12,3515 | +0,2711 % | +0,0334 | ||
| 21 Aug 2019 | 1 XDR | 12,3181 | -0,5220 % | -0,0646 | ||
| 20 Aug 2019 | 1 XDR | 12,3827 | +0,1327 % | +0,0164 | ||
| 19 Aug 2019 | 1 XDR | 12,3663 | -0,2056 % | -0,0255 | ||
| 16 Aug 2019 | 1 XDR | 12,3918 | -0,0436 % | -0,0054 | ||
| 15 Aug 2019 | 1 XDR | 12,3972 | +0,3611 % | +0,0446 | ||
| 14 Aug 2019 | 1 XDR | 12,3526 | +0,0839 % | +0,0104 | ||
| 13 Aug 2019 | 1 XDR | 12,3423 | -0,0831 % | -0,0103 | ||
| 12 Aug 2019 | 1 XDR | 12,3525 | +0,5084 % | +0,0625 | ||
| 09 Aug 2019 | 1 XDR | 12,2900 | -0,6768 % | -0,0837 | ||
| 08 Aug 2019 | 1 XDR | 12,3738 | +0,2774 % | +0,0342 | ||
| 07 Aug 2019 | 1 XDR | 12,3395 | +0,3397 % | +0,0418 | ||
| 06 Aug 2019 | 1 XDR | 12,2978 | -0,2249 % | -0,0277 | ||
| 05 Aug 2019 | 1 XDR | 12,3255 | +0,2420 % | +0,0298 | ||
| 02 Aug 2019 | 1 XDR | 12,2957 | +0,7821 % | +0,0954 | ||
| 01 Aug 2019 | 1 XDR | 12,2003 | +0,9547 % | +0,1154 | ||
| 31 Jul 2019 | 1 XDR | 12,0849 | +0,4342 % | +0,0523 | ||
| 30 Jul 2019 | 1 XDR | 12,0327 | +0,1521 % | +0,0183 | ||
| 29 Jul 2019 | 1 XDR | 12,0144 | +0,0296 % | +0,0036 | ||
| 26 Jul 2019 | 1 XDR | 12,0109 | +0,6521 % | +0,0778 | ||
| 25 Jul 2019 | 1 XDR | 11,9330 | -0,1636 % | -0,0195 | ||
| 24 Jul 2019 | 1 XDR | 11,9526 | -0,2265 % | -0,0271 | ||
| 23 Jul 2019 | 1 XDR | 11,9797 | +0,7676 % | +0,0913 | ||
| 22 Jul 2019 | 1 XDR | 11,8885 | +0,1471 % | +0,0175 | ||
| 19 Jul 2019 | 1 XDR | 11,8710 | -0,3342 % | -0,0398 | ||
| 18 Jul 2019 | 1 XDR | 11,9108 | +0,3085 % | +0,0366 | ||
| 17 Jul 2019 | 1 XDR | 11,8742 | +0,3138 % | +0,0371 | ||
| 16 Jul 2019 | 1 XDR | 11,8370 | (min) | -0,1252 % | -0,0148 | |
| 15 Jul 2019 | 1 XDR | 11,8519 | -0,0452 % | -0,0054 | ||
| 12 Jul 2019 | 1 XDR | 11,8572 | +0,0268 % | +0,0032 | ||
| 11 Jul 2019 | 1 XDR | 11,8541 | -0,8695 % | -0,1040 | ||
| 10 Jul 2019 | 1 XDR | 11,9580 | -0,1303 % | -0,0156 | ||
| 09 Jul 2019 | 1 XDR | 11,9736 | +0,1369 % | +0,0164 | ||
| 08 Jul 2019 | 1 XDR | 11,9573 | +0,7360 % | +0,0874 | ||
| 05 Jul 2019 | 1 XDR | 11,8699 | +0,1419 % | +0,0168 | ||
| 04 Jul 2019 | 1 XDR | 11,8531 | -0,2999 % | -0,0357 | ||
| 03 Jul 2019 | 1 XDR | 11,8887 | -0,0636 % | -0,0076 | ||
| 02 Jul 2019 | 1 XDR | 11,8963 | +0,1337 % | +0,0159 | ||
| 01 Jul 2019 | 1 XDR | 11,8804 | +0,0084 % | +0,0010 | ||
| 28 Jun 2019 | 1 XDR | 11,8794 | +0,0346 % | +0,0041 | ||
| 27 Jun 2019 | 1 XDR | 11,8753 | +0,0829 % | +0,0098 | ||
| 26 Jun 2019 | 1 XDR | 11,8655 | -0,0594 % | -0,0070 | ||
| 25 Jun 2019 | 1 XDR | 11,8725 | +0,2433 % | +0,0288 | ||
| 24 Jun 2019 | 1 XDR | 11,8437 | -0,5764 % | -0,0687 | ||
| 21 Jun 2019 | 1 XDR | 11,9124 | +0,1241 % | +0,0148 | ||
| 20 Jun 2019 | 1 XDR | 11,8976 | -1,6049 % | -0,1941 | ||
| 19 Jun 2019 | 1 XDR | 12,0916 | -0,0511 % | -0,0062 | ||
| 18 Jun 2019 | 1 XDR | 12,0978 | +0,0948 % | +0,0115 | ||
| 17 Jun 2019 | 1 XDR | 12,0864 | +0,3251 % | +0,0392 | ||
| 14 Jun 2019 | 1 XDR | 12,0472 | +0,1301 % | +0,0157 | ||
| 13 Jun 2019 | 1 XDR | 12,0315 | +0,0406 % | +0,0049 | ||
| 12 Jun 2019 | 1 XDR | 12,0267 | +0,1672 % | +0,0201 | ||
| 11 Jun 2019 | 1 XDR | 12,0066 | -0,5665 % | -0,0684 | ||
| 07 Jun 2019 | 1 XDR | 12,0750 | -0,1928 % | -0,0233 | ||
| 06 Jun 2019 | 1 XDR | 12,0983 | +0,3017 % | +0,0364 | ||
| 05 Jun 2019 | 1 XDR | 12,0619 | -0,1560 % | -0,0188 | ||
| 04 Jun 2019 | 1 XDR | 12,0808 | -0,2158 % | -0,0261 | ||
| 03 Jun 2019 | 1 XDR | 12,1069 | -0,2692 % | -0,0327 | ||
| 31 May 2019 | 1 XDR | 12,1396 | +0,2008 % | +0,0243 | ||
| 29 May 2019 | 1 XDR | 12,1153 | +0,7892 % | +0,0949 | ||
| 28 May 2019 | 1 XDR | 12,0204 | -0,3507 % | -0,0423 | ||
| 27 May 2019 | 1 XDR | 12,0627 | -0,0683 % | -0,0083 | ||
| 24 May 2019 | 1 XDR | 12,0709 | -0,2187 % | -0,0265 | ||
| 23 May 2019 | 1 XDR | 12,0974 | +0,1464 % | +0,0177 | ||
| 22 May 2019 | 1 XDR | 12,0797 | -0,4391 % | -0,0533 | ||
| 21 May 2019 | 1 XDR | 12,1330 | -0,0809 % | -0,0098 | ||
| 20 May 2019 | 1 XDR | 12,1428 | +0,6220 % | +0,0751 | ||
| 16 May 2019 | 1 XDR | 12,0678 | -0,6990 % | -0,0850 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro