Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Oct 2021 | 1 XDR | 11.8595 | +0,0064 % | +0,0008 | ||
| 15 Oct 2021 | 1 XDR | 11.8588 | (min) | -0,3273 % | -0,0389 | |
| 14 Oct 2021 | 1 XDR | 11.8977 | -0,7823 % | -0,0938 | ||
| 13 Oct 2021 | 1 XDR | 11.9915 | -0,1131 % | -0,0136 | ||
| 12 Oct 2021 | 1 XDR | 12.0051 | -0,2030 % | -0,0244 | ||
| 11 Oct 2021 | 1 XDR | 12.0295 | -0,0708 % | -0,0085 | ||
| 08 Oct 2021 | 1 XDR | 12.0380 | -0,5858 % | -0,0709 | ||
| 07 Oct 2021 | 1 XDR | 12.1090 | +0,0702 % | +0,0085 | ||
| 06 Oct 2021 | 1 XDR | 12.1005 | +0,3603 % | +0,0434 | ||
| 05 Oct 2021 | 1 XDR | 12.0570 | -0,4208 % | -0,0510 | ||
| 04 Oct 2021 | 1 XDR | 12.1080 | -1,4158 % | -0,1739 | ||
| 29 Sep 2021 | 1 XDR | 12.2819 | +0,4517 % | +0,0552 | ||
| 28 Sep 2021 | 1 XDR | 12.2266 | +0,3605 % | +0,0439 | ||
| 27 Sep 2021 | 1 XDR | 12.1827 | -0,1360 % | -0,0166 | ||
| 24 Sep 2021 | 1 XDR | 12.1993 | -0,0520 % | -0,0064 | ||
| 23 Sep 2021 | 1 XDR | 12.2056 | -0,3060 % | -0,0375 | ||
| 22 Sep 2021 | 1 XDR | 12.2431 | -0,5393 % | -0,0664 | ||
| 21 Sep 2021 | 1 XDR | 12.3095 | -0,7215 % | -0,0895 | ||
| 20 Sep 2021 | 1 XDR | 12.3990 | +1,5291 % | +0,1867 | ||
| 17 Sep 2021 | 1 XDR | 12.2122 | -0,2527 % | -0,0309 | ||
| 16 Sep 2021 | 1 XDR | 12.2432 | +0,2007 % | +0,0245 | ||
| 15 Sep 2021 | 1 XDR | 12.2186 | -0,3268 % | -0,0401 | ||
| 14 Sep 2021 | 1 XDR | 12.2587 | -0,3162 % | -0,0389 | ||
| 13 Sep 2021 | 1 XDR | 12.2976 | +0,1393 % | +0,0171 | ||
| 10 Sep 2021 | 1 XDR | 12.2805 | -0,5724 % | -0,0707 | ||
| 09 Sep 2021 | 1 XDR | 12.3512 | +0,0091 % | +0,0011 | ||
| 08 Sep 2021 | 1 XDR | 12.3500 | -0,1586 % | -0,0196 | ||
| 07 Sep 2021 | 1 XDR | 12.3697 | +0,2053 % | +0,0253 | ||
| 06 Sep 2021 | 1 XDR | 12.3443 | +0,0461 % | +0,0057 | ||
| 03 Sep 2021 | 1 XDR | 12.3386 | -0,2983 % | -0,0369 | ||
| 02 Sep 2021 | 1 XDR | 12.3755 | +0,1408 % | +0,0174 | ||
| 01 Sep 2021 | 1 XDR | 12.3581 | +0,1132 % | +0,0140 | ||
| 31 Aug 2021 | 1 XDR | 12.3442 | +0,0443 % | +0,0055 | ||
| 30 Aug 2021 | 1 XDR | 12.3387 | -1,3080 % | -0,1635 | ||
| 27 Aug 2021 | 1 XDR | 12.5022 | -0,0154 % | -0,0019 | ||
| 26 Aug 2021 | 1 XDR | 12.5042 | -0,4080 % | -0,0512 | ||
| 25 Aug 2021 | 1 XDR | 12.5554 | -0,1381 % | -0,0174 | ||
| 24 Aug 2021 | 1 XDR | 12.5728 | -0,8889 % | -0,1128 | ||
| 23 Aug 2021 | 1 XDR | 12.6855 | -1,2980 % | -0,1668 | ||
| 20 Aug 2021 | 1 XDR | 12.8523 | (max) | +0,6037 % | +0,0771 | |
| 19 Aug 2021 | 1 XDR | 12.7752 | +1,2752 % | +0,1609 | ||
| 18 Aug 2021 | 1 XDR | 12.6144 | +0,4135 % | +0,0519 | ||
| 17 Aug 2021 | 1 XDR | 12.5624 | -0,0861 % | -0,0108 | ||
| 16 Aug 2021 | 1 XDR | 12.5732 | +0,3392 % | +0,0425 | ||
| 13 Aug 2021 | 1 XDR | 12.5307 | -0,1564 % | -0,0196 | ||
| 12 Aug 2021 | 1 XDR | 12.5504 | -0,8410 % | -0,1064 | ||
| 11 Aug 2021 | 1 XDR | 12.6568 | -0,1363 % | -0,0173 | ||
| 10 Aug 2021 | 1 XDR | 12.6741 | -0,0136 % | -0,0017 | ||
| 09 Aug 2021 | 1 XDR | 12.6758 | +0,8248 % | +0,1037 | ||
| 06 Aug 2021 | 1 XDR | 12.5721 | +0,0398 % | +0,0050 | ||
| 05 Aug 2021 | 1 XDR | 12.5671 | -0,1384 % | -0,0174 | ||
| 04 Aug 2021 | 1 XDR | 12.5845 | +0,3693 % | +0,0463 | ||
| 03 Aug 2021 | 1 XDR | 12.5382 | -0,1059 % | -0,0133 | ||
| 02 Aug 2021 | 1 XDR | 12.5515 | +0,0817 % | +0,0102 | ||
| 30 Jul 2021 | 1 XDR | 12.5413 | +0,3196 % | +0,0400 | ||
| 29 Jul 2021 | 1 XDR | 12.5013 | -1,0777 % | -0,1362 | ||
| 28 Jul 2021 | 1 XDR | 12.6375 | +0,4542 % | +0,0571 | ||
| 27 Jul 2021 | 1 XDR | 12.5804 | +0,0535 % | +0,0067 | ||
| 26 Jul 2021 | 1 XDR | 12.5736 | +0,1282 % | +0,0161 | ||
| 23 Jul 2021 | 1 XDR | 12.5575 | +0,2825 % | +0,0354 | ||
| 22 Jul 2021 | 1 XDR | 12.5222 | -1,8279 % | -0,2332 | ||
| 21 Jul 2021 | 1 XDR | 12.7553 | -0,3427 % | -0,0439 | ||
| 20 Jul 2021 | 1 XDR | 12.7992 | +0,6300 % | +0,0801 | ||
| 19 Jul 2021 | 1 XDR | 12.7191 | +1,5735 % | +0,1970 | ||
| 16 Jul 2021 | 1 XDR | 12.5220 | +0,0840 % | +0,0105 | ||
| 15 Jul 2021 | 1 XDR | 12.5115 | +0,4966 % | +0,0618 | ||
| 14 Jul 2021 | 1 XDR | 12.4497 | +0,4172 % | +0,0517 | ||
| 13 Jul 2021 | 1 XDR | 12.3980 | -0,1507 % | -0,0187 | ||
| 12 Jul 2021 | 1 XDR | 12.4167 | -0,0340 % | -0,0042 | ||
| 09 Jul 2021 | 1 XDR | 12.4209 | -0,8144 % | -0,1020 | ||
| 08 Jul 2021 | 1 XDR | 12.5229 | +1,5668 % | +0,1932 | ||
| 07 Jul 2021 | 1 XDR | 12.3297 | +0,3506 % | +0,0431 | ||
| 06 Jul 2021 | 1 XDR | 12.2866 | +0,5416 % | +0,0662 | ||
| 05 Jul 2021 | 1 XDR | 12.2204 | -0,7026 % | -0,0865 | ||
| 02 Jul 2021 | 1 XDR | 12.3069 | +0,5473 % | +0,0670 | ||
| 01 Jul 2021 | 1 XDR | 12.2399 | +0,2984 % | +0,0364 | ||
| 30 Jun 2021 | 1 XDR | 12.2035 | -0,1370 % | -0,0167 | ||
| 29 Jun 2021 | 1 XDR | 12.2202 | +0,2223 % | +0,0271 | ||
| 28 Jun 2021 | 1 XDR | 12.1931 | +0,5837 % | +0,0708 | ||
| 25 Jun 2021 | 1 XDR | 12.1224 | -0,4337 % | -0,0528 | ||
| 24 Jun 2021 | 1 XDR | 12.1752 | +0,0317 % | +0,0039 | ||
| 23 Jun 2021 | 1 XDR | 12.1713 | -0,7254 % | -0,0889 | ||
| 22 Jun 2021 | 1 XDR | 12.2603 | -0,4922 % | -0,0606 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro