Imf, special drawing rights exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(06 Dec 2022): 1 XDR = 13.1641 (NOK)

Date Value (NOK) Variation
06 Dec 2022 13.1641 +0,1684
05 Dec 2022 12.9957 +0,0626
02 Dec 2022 12.9331 -0,0236
01 Dec 2022 12.9566 -0,0542
30 Nov 2022 13.0108 -0,0794
29 Nov 2022 13.0902 +0,0473
28 Nov 2022 13.0429 +0,0059
25 Nov 2022 13.0370 -0,0397
24 Nov 2022 13.0767 -0,0696
23 Nov 2022 13.1463 -0,1460
22 Nov 2022 13.2923 -0,0662
21 Nov 2022 13.3585 +0,0830
18 Nov 2022 13.2755 -0,0388
17 Nov 2022 13.3144 +0,2182
16 Nov 2022 13.0962 -0,0042
15 Nov 2022 13.1004 +0,0002
14 Nov 2022 13.1002 +0,0598
11 Nov 2022 13.0403 -0,3469
10 Nov 2022 13.3873 +0,1304
09 Nov 2022 13.2569 +0,0137
08 Nov 2022 13.2432 +0,0198
07 Nov 2022 13.2234 -0,0349
04 Nov 2022 13.2583 -0,2681
03 Nov 2022 13.5264 +0,2588
02 Nov 2022 13.2676 +0,0980
01 Nov 2022 13.1696 -0,1621
31 Oct 2022 13.3317 +0,0566
28 Oct 2022 13.2752 -0,0227
27 Oct 2022 13.2979 -0,0222
26 Oct 2022 13.3200 -0,1569
25 Oct 2022 13.4769 -0,0206
24 Oct 2022 13.4975 -0,1380
21 Oct 2022 13.6355 +0,0888
20 Oct 2022 13.5466 -0,0062
19 Oct 2022 13.5528 +0,0778
18 Oct 2022 13.4750 -0,0805
17 Oct 2022 13.5555 -0,0078
14 Oct 2022 13.5633 -0,0203
13 Oct 2022 13.5836 -0,1004
12 Oct 2022 13.6840 -0,0065
11 Oct 2022 13.6905 +0,0852
10 Oct 2022 13.6053 -0,0725
07 Oct 2022 13.6779 +0,0861
06 Oct 2022 13.5918 -0,0314
05 Oct 2022 13.6233 -0,0263
04 Oct 2022 13.6496 -0,2142
03 Oct 2022 13.8638 -0,0258
30 Sep 2022 13.8896 (max) +0,1518
29 Sep 2022 13.7377 -0,1064
28 Sep 2022 13.8441 +0,1916
27 Sep 2022 13.6525 -0,0161
26 Sep 2022 13.6685 +0,2318
23 Sep 2022 13.4368 +0,0749
22 Sep 2022 13.3619 -0,0279
21 Sep 2022 13.3898 +0,0749
20 Sep 2022 13.3149 -0,0044
19 Sep 2022 13.3192 +0,0711
16 Sep 2022 13.2481 +0,1270
15 Sep 2022 13.1211 -0,0069
14 Sep 2022 13.1281 +0,2869
13 Sep 2022 12.8412 +0,0207
12 Sep 2022 12.8205 -0,1001
09 Sep 2022 12.9206 -0,1232
08 Sep 2022 13.0438 +0,0574
07 Sep 2022 12.9864 +0,0740
06 Sep 2022 12.9123 -0,0470
05 Sep 2022 12.9593 -0,0545
02 Sep 2022 13.0138 -0,0134
01 Sep 2022 13.0272 +0,0826
31 Aug 2022 12.9446 +0,2608
30 Aug 2022 12.6838 -0,0505
29 Aug 2022 12.7343 +0,1153
26 Aug 2022 12.6190 -0,0033
25 Aug 2022 12.6223 -0,0203
24 Aug 2022 12.6425 -0,1462
23 Aug 2022 12.7887 +0,0255
22 Aug 2022 12.7631 -0,0524
19 Aug 2022 12.8155 +0,0886
18 Aug 2022 12.7270 -0,0300
17 Aug 2022 12.7570 -0,0306
16 Aug 2022 12.7876 +0,0040
15 Aug 2022 12.7836 +0,1473
12 Aug 2022 12.6363 +0,0391
11 Aug 2022 12.5971 (min) -0,1839
10 Aug 2022 12.7810 -0,0461
09 Aug 2022 12.8271 -0,0360

Info:

Display only imf, special drawing rights exchange rate without the data table.

Top