Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1 XDR | 14.5837 | -1,3958 % | -0,2064 | ||
| 25 Jul 2024 | 1 XDR | 14.7901 | (max) | +1,2887 % | +0,1882 | |
| 24 Jul 2024 | 1 XDR | 14.6020 | -0,0188 % | -0,0028 | ||
| 23 Jul 2024 | 1 XDR | 14.6047 | +0,5922 % | +0,0860 | ||
| 22 Jul 2024 | 1 XDR | 14.5187 | +0,8107 % | +0,1168 | ||
| 19 Jul 2024 | 1 XDR | 14.4020 | +0,8116 % | +0,1160 | ||
| 18 Jul 2024 | 1 XDR | 14.2860 | -0,0757 % | -0,0108 | ||
| 17 Jul 2024 | 1 XDR | 14.2968 | -0,2852 % | -0,0409 | ||
| 16 Jul 2024 | 1 XDR | 14.3377 | +0,3071 % | +0,0439 | ||
| 15 Jul 2024 | 1 XDR | 14.2938 | +0,2896 % | +0,0413 | ||
| 12 Jul 2024 | 1 XDR | 14.2526 | +0,2164 % | +0,0308 | ||
| 11 Jul 2024 | 1 XDR | 14.2218 | +0,4264 % | +0,0604 | ||
| 10 Jul 2024 | 1 XDR | 14.1614 | +0,9399 % | +0,1319 | ||
| 09 Jul 2024 | 1 XDR | 14.0296 | +0,3773 % | +0,0527 | ||
| 08 Jul 2024 | 1 XDR | 13.9768 | +0,0299 % | +0,0042 | ||
| 05 Jul 2024 | 1 XDR | 13.9726 | +0,2864 % | +0,0399 | ||
| 04 Jul 2024 | 1 XDR | 13.9327 | -0,6907 % | -0,0969 | ||
| 03 Jul 2024 | 1 XDR | 14.0296 | -0,3617 % | -0,0509 | ||
| 02 Jul 2024 | 1 XDR | 14.0806 | +0,4952 % | +0,0694 | ||
| 01 Jul 2024 | 1 XDR | 14.0112 | +0,0328 % | +0,0046 | ||
| 28 Jun 2024 | 1 XDR | 14.0066 | -0,0653 % | -0,0091 | ||
| 27 Jun 2024 | 1 XDR | 14.0157 | -0,0302 % | -0,0042 | ||
| 26 Jun 2024 | 1 XDR | 14.0200 | +0,7035 % | +0,0979 | ||
| 25 Jun 2024 | 1 XDR | 13.9220 | -0,0844 % | -0,0118 | ||
| 24 Jun 2024 | 1 XDR | 13.9338 | +0,4287 % | +0,0595 | ||
| 21 Jun 2024 | 1 XDR | 13.8743 | (min) | -0,0454 % | -0,0063 | |
| 20 Jun 2024 | 1 XDR | 13.8806 | -0,4090 % | -0,0570 | ||
| 19 Jun 2024 | 1 XDR | 13.9376 | -1,0024 % | -0,1411 | ||
| 18 Jun 2024 | 1 XDR | 14.0787 | -0,3545 % | -0,0501 | ||
| 17 Jun 2024 | 1 XDR | 14.1288 | +0,5104 % | +0,0717 | ||
| 14 Jun 2024 | 1 XDR | 14.0571 | +0,3400 % | +0,0476 | ||
| 13 Jun 2024 | 1 XDR | 14.0094 | -0,4274 % | -0,0601 | ||
| 12 Jun 2024 | 1 XDR | 14.0696 | -0,4324 % | -0,0611 | ||
| 11 Jun 2024 | 1 XDR | 14.1307 | -0,0145 % | -0,0020 | ||
| 10 Jun 2024 | 1 XDR | 14.1327 | +1,0209 % | +0,1428 | ||
| 07 Jun 2024 | 1 XDR | 13.9899 | -0,2730 % | -0,0383 | ||
| 06 Jun 2024 | 1 XDR | 14.0282 | +0,2533 % | +0,0354 | ||
| 05 Jun 2024 | 1 XDR | 13.9928 | -0,2203 % | -0,0309 | ||
| 04 Jun 2024 | 1 XDR | 14.0236 | +0,8521 % | +0,1185 | ||
| 03 Jun 2024 | 1 XDR | 13.9052 | +0,1245 % | +0,0173 | ||
| 31 May 2024 | 1 XDR | 13.8879 | -0,4631 % | -0,0646 | ||
| 30 May 2024 | 1 XDR | 13.9525 | +0,1919 % | +0,0267 | ||
| 29 May 2024 | 1 XDR | 13.9258 | +0,1958 % | +0,0272 | ||
| 28 May 2024 | 1 XDR | 13.8986 | -0,2884 % | -0,0402 | ||
| 27 May 2024 | 1 XDR | 13.9388 | -0,6904 % | -0,0969 | ||
| 24 May 2024 | 1 XDR | 14.0357 | -0,1402 % | -0,0197 | ||
| 23 May 2024 | 1 XDR | 14.0554 | -0,7257 % | -0,1027 | ||
| 22 May 2024 | 1 XDR | 14.1581 | +0,2202 % | +0,0311 | ||
| 21 May 2024 | 1 XDR | 14.1270 | -0,5468 % | -0,0777 | ||
| 16 May 2024 | 1 XDR | 14.2047 | -0,2256 % | -0,0321 | ||
| 15 May 2024 | 1 XDR | 14.2368 | -0,4087 % | -0,0584 | ||
| 14 May 2024 | 1 XDR | 14.2952 | -0,0136 % | -0,0019 | ||
| 13 May 2024 | 1 XDR | 14.2971 | -0,0533 % | -0,0076 | ||
| 10 May 2024 | 1 XDR | 14.3048 | -0,9142 % | -0,1320 | ||
| 08 May 2024 | 1 XDR | 14.4368 | +0,5542 % | +0,0796 | ||
| 07 May 2024 | 1 XDR | 14.3572 | +0,2629 % | +0,0376 | ||
| 06 May 2024 | 1 XDR | 14.3195 | -0,5166 % | -0,0744 | ||
| 03 May 2024 | 1 XDR | 14.3939 | -1,3374 % | -0,1951 | ||
| 02 May 2024 | 1 XDR | 14.5890 | +0,4392 % | +0,0638 | ||
| 30 Apr 2024 | 1 XDR | 14.5252 | +0,2507 % | +0,0363 | ||
| 29 Apr 2024 | 1 XDR | 14.4889 | -0,1256 % | -0,0182 | ||
| 26 Apr 2024 | 1 XDR | 14.5071 | +0,7141 % | +0,1029 | ||
| 25 Apr 2024 | 1 XDR | 14.4043 | -0,3611 % | -0,0522 | ||
| 24 Apr 2024 | 1 XDR | 14.4565 | -0,0481 % | -0,0070 | ||
| 23 Apr 2024 | 1 XDR | 14.4634 | -0,1220 % | -0,0177 | ||
| 22 Apr 2024 | 1 XDR | 14.4811 | -0,3455 % | -0,0502 | ||
| 19 Apr 2024 | 1 XDR | 14.5313 | +0,3712 % | +0,0537 | ||
| 18 Apr 2024 | 1 XDR | 14.4776 | +0,1106 % | +0,0160 | ||
| 17 Apr 2024 | 1 XDR | 14.4616 | +0,1820 % | +0,0263 | ||
| 16 Apr 2024 | 1 XDR | 14.4353 | +0,4939 % | +0,0709 | ||
| 15 Apr 2024 | 1 XDR | 14.3644 | +0,2795 % | +0,0400 | ||
| 12 Apr 2024 | 1 XDR | 14.3243 | +0,1815 % | +0,0259 | ||
| 11 Apr 2024 | 1 XDR | 14.2984 | +1,1411 % | +0,1613 | ||
| 10 Apr 2024 | 1 XDR | 14.1371 | -0,1760 % | -0,0249 | ||
| 09 Apr 2024 | 1 XDR | 14.1620 | -0,2119 % | -0,0301 | ||
| 08 Apr 2024 | 1 XDR | 14.1921 | -0,1062 % | -0,0151 | ||
| 05 Apr 2024 | 1 XDR | 14.2071 | +0,0753 % | +0,0107 | ||
| 04 Apr 2024 | 1 XDR | 14.1965 | -0,7850 % | -0,1123 | ||
| 03 Apr 2024 | 1 XDR | 14.3088 | -0,6448 % | -0,0929 | ||
| 02 Apr 2024 | 1 XDR | 14.4016 | +0,5946 % | +0,0851 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro