Imf, special drawing rights to Norwegian Krone exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(13 Sep 2019): 1 XDR = 12,3361 (NOK)

Date Value (NOK) Variation
13 Sep 2019 12,3361 -0,0029
12 Sep 2019 12,3390 +0,0009
11 Sep 2019 12,3381 -0,0243
10 Sep 2019 12,3623 +0,0478
09 Sep 2019 12,3146 -0,0692
06 Sep 2019 12,3838 +0,0059
05 Sep 2019 12,3779 -0,0868
04 Sep 2019 12,4646 -0,0881
03 Sep 2019 12,5527 (max) +0,0730
02 Sep 2019 12,4797 -0,0352
30 Aug 2019 12,5149 +0,0239
29 Aug 2019 12,4910 +0,0377
28 Aug 2019 12,4533 +0,0320
27 Aug 2019 12,4213 +0,0191
26 Aug 2019 12,4023 +0,0037
23 Aug 2019 12,3985 +0,0471
22 Aug 2019 12,3515 +0,0334
21 Aug 2019 12,3181 -0,0646
20 Aug 2019 12,3827 +0,0164
19 Aug 2019 12,3663 -0,0255
16 Aug 2019 12,3918 -0,0054
15 Aug 2019 12,3972 +0,0446
14 Aug 2019 12,3526 +0,0104
13 Aug 2019 12,3423 -0,0103
12 Aug 2019 12,3525 +0,0625
09 Aug 2019 12,2900 -0,0837
08 Aug 2019 12,3738 +0,0342
07 Aug 2019 12,3395 +0,0418
06 Aug 2019 12,2978 -0,0277
05 Aug 2019 12,3255 +0,0298
02 Aug 2019 12,2957 +0,0954
01 Aug 2019 12,2003 +0,1154
31 Jul 2019 12,0849 +0,0523
30 Jul 2019 12,0327 +0,0183
29 Jul 2019 12,0144 +0,0036
26 Jul 2019 12,0109 +0,0778
25 Jul 2019 11,9330 -0,0195
24 Jul 2019 11,9526 -0,0271
23 Jul 2019 11,9797 +0,0913
22 Jul 2019 11,8885 +0,0175
19 Jul 2019 11,8710 -0,0398
18 Jul 2019 11,9108 +0,0366
17 Jul 2019 11,8742 +0,0371
16 Jul 2019 11,8370 (min) -0,0148
15 Jul 2019 11,8519 -0,0054
12 Jul 2019 11,8572 +0,0032
11 Jul 2019 11,8541 -0,1040
10 Jul 2019 11,9580 -0,0156
09 Jul 2019 11,9736 +0,0164
08 Jul 2019 11,9573 +0,0874
05 Jul 2019 11,8699 +0,0168
04 Jul 2019 11,8531 -0,0357
03 Jul 2019 11,8887 -0,0076
02 Jul 2019 11,8963 +0,0159
01 Jul 2019 11,8804 +0,0010
28 Jun 2019 11,8794 +0,0041
27 Jun 2019 11,8753 +0,0098
26 Jun 2019 11,8655 -0,0070
25 Jun 2019 11,8725 +0,0288
24 Jun 2019 11,8437 -0,0687
21 Jun 2019 11,9124 +0,0148
20 Jun 2019 11,8976 -0,1941
19 Jun 2019 12,0916 -0,0062
18 Jun 2019 12,0978 +0,0115
17 Jun 2019 12,0864 +0,0392
14 Jun 2019 12,0472 +0,0157
13 Jun 2019 12,0315 +0,0049
12 Jun 2019 12,0267 +0,0201
11 Jun 2019 12,0066 -0,0684
07 Jun 2019 12,0750 -0,0233
06 Jun 2019 12,0983 +0,0364
05 Jun 2019 12,0619 -0,0188
04 Jun 2019 12,0808 -0,0261
03 Jun 2019 12,1069 -0,0327
31 May 2019 12,1396 +0,0243
29 May 2019 12,1153 +0,0949
28 May 2019 12,0204 -0,0423
27 May 2019 12,0627 -0,0083
24 May 2019 12,0709 -0,0265
23 May 2019 12,0974 +0,0177
22 May 2019 12,0797 -0,0533
21 May 2019 12,1330 -0,0098
20 May 2019 12,1428 +0,0751
16 May 2019 12,0678 -0,0850

Info:

Display only imf, special drawing rights exchange rate without the table of data.

Top