Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 31 Mar 2020 | 1 XDR | 14,4149 | -1,1326 % | -0,1651 | ||
| 30 Mar 2020 | 1 XDR | 14,5800 | +0,1254 % | +0,0183 | ||
| 27 Mar 2020 | 1 XDR | 14,5617 | +1,3720 % | +0,1971 | ||
| 26 Mar 2020 | 1 XDR | 14,3647 | -2,7160 % | -0,4010 | ||
| 25 Mar 2020 | 1 XDR | 14,7657 | -1,5983 % | -0,2398 | ||
| 24 Mar 2020 | 1 XDR | 15,0055 | -2,5289 % | -0,3893 | ||
| 23 Mar 2020 | 1 XDR | 15,3948 | +0,5125 % | +0,0785 | ||
| 20 Mar 2020 | 1 XDR | 15,3163 | -0,9444 % | -0,1460 | ||
| 19 Mar 2020 | 1 XDR | 15,4624 | (max) | +5,7265 % | +0,8375 | |
| 18 Mar 2020 | 1 XDR | 14,6249 | +1,7488 % | +0,2514 | ||
| 17 Mar 2020 | 1 XDR | 14,3735 | +1,0547 % | +0,1500 | ||
| 16 Mar 2020 | 1 XDR | 14,2235 | +3,0656 % | +0,4231 | ||
| 13 Mar 2020 | 1 XDR | 13,8004 | -2,0222 % | -0,2848 | ||
| 12 Mar 2020 | 1 XDR | 14,0853 | +5,1590 % | +0,6910 | ||
| 11 Mar 2020 | 1 XDR | 13,3942 | +0,3052 % | +0,0408 | ||
| 10 Mar 2020 | 1 XDR | 13,3535 | -0,2612 % | -0,0350 | ||
| 09 Mar 2020 | 1 XDR | 13,3885 | +3,3336 % | +0,4319 | ||
| 06 Mar 2020 | 1 XDR | 12,9565 | +0,5721 % | +0,0737 | ||
| 05 Mar 2020 | 1 XDR | 12,8828 | +0,3959 % | +0,0508 | ||
| 04 Mar 2020 | 1 XDR | 12,8320 | -0,2689 % | -0,0346 | ||
| 03 Mar 2020 | 1 XDR | 12,8666 | -0,6554 % | -0,0849 | ||
| 02 Mar 2020 | 1 XDR | 12,9515 | -0,7355 % | -0,0960 | ||
| 28 Feb 2020 | 1 XDR | 13,0475 | +0,9373 % | +0,1212 | ||
| 27 Feb 2020 | 1 XDR | 12,9263 | +0,2669 % | +0,0344 | ||
| 26 Feb 2020 | 1 XDR | 12,8919 | +0,2675 % | +0,0344 | ||
| 25 Feb 2020 | 1 XDR | 12,8575 | +0,2356 % | +0,0302 | ||
| 24 Feb 2020 | 1 XDR | 12,8273 | +0,3641 % | +0,0465 | ||
| 21 Feb 2020 | 1 XDR | 12,7808 | +0,4051 % | +0,0516 | ||
| 20 Feb 2020 | 1 XDR | 12,7292 | +0,1340 % | +0,0170 | ||
| 19 Feb 2020 | 1 XDR | 12,7122 | -0,6911 % | -0,0885 | ||
| 18 Feb 2020 | 1 XDR | 12,8006 | +0,6448 % | +0,0820 | ||
| 17 Feb 2020 | 1 XDR | 12,7186 | +0,1487 % | +0,0189 | ||
| 14 Feb 2020 | 1 XDR | 12,6997 | -0,0213 % | -0,0027 | ||
| 13 Feb 2020 | 1 XDR | 12,7024 | +0,3239 % | +0,0410 | ||
| 12 Feb 2020 | 1 XDR | 12,6614 | -0,5560 % | -0,0708 | ||
| 11 Feb 2020 | 1 XDR | 12,7322 | +0,0564 % | +0,0072 | ||
| 10 Feb 2020 | 1 XDR | 12,7250 | -0,3685 % | -0,0471 | ||
| 07 Feb 2020 | 1 XDR | 12,7721 | +0,5728 % | +0,0727 | ||
| 06 Feb 2020 | 1 XDR | 12,6994 | +0,1811 % | +0,0230 | ||
| 05 Feb 2020 | 1 XDR | 12,6764 | -0,6495 % | -0,0829 | ||
| 04 Feb 2020 | 1 XDR | 12,7593 | -0,5889 % | -0,0756 | ||
| 03 Feb 2020 | 1 XDR | 12,8349 | +0,5645 % | +0,0721 | ||
| 31 Jan 2020 | 1 XDR | 12,7628 | +0,0279 % | +0,0036 | ||
| 30 Jan 2020 | 1 XDR | 12,7593 | +1,1015 % | +0,1390 | ||
| 29 Jan 2020 | 1 XDR | 12,6203 | -0,1773 % | -0,0224 | ||
| 28 Jan 2020 | 1 XDR | 12,6427 | +0,4590 % | +0,0578 | ||
| 27 Jan 2020 | 1 XDR | 12,5849 | +1,0787 % | +0,1343 | ||
| 24 Jan 2020 | 1 XDR | 12,4506 | +0,0044 % | +0,0006 | ||
| 23 Jan 2020 | 1 XDR | 12,4500 | +0,1005 % | +0,0125 | ||
| 22 Jan 2020 | 1 XDR | 12,4375 | +0,4441 % | +0,0550 | ||
| 21 Jan 2020 | 1 XDR | 12,3826 | +0,4433 % | +0,0547 | ||
| 20 Jan 2020 | 1 XDR | 12,3279 | +0,0097 % | +0,0012 | ||
| 17 Jan 2020 | 1 XDR | 12,3267 | +0,1679 % | +0,0207 | ||
| 16 Jan 2020 | 1 XDR | 12,3060 | +0,1237 % | +0,0152 | ||
| 15 Jan 2020 | 1 XDR | 12,2908 | -0,2270 % | -0,0280 | ||
| 14 Jan 2020 | 1 XDR | 12,3188 | +0,0222 % | +0,0027 | ||
| 13 Jan 2020 | 1 XDR | 12,3161 | -0,0934 % | -0,0115 | ||
| 10 Jan 2020 | 1 XDR | 12,3276 | +0,2162 % | +0,0266 | ||
| 09 Jan 2020 | 1 XDR | 12,3010 | +0,0903 % | +0,0111 | ||
| 08 Jan 2020 | 1 XDR | 12,2899 | +0,2560 % | +0,0314 | ||
| 07 Jan 2020 | 1 XDR | 12,2585 | +0,1449 % | +0,0177 | ||
| 06 Jan 2020 | 1 XDR | 12,2408 | -0,0662 % | -0,0081 | ||
| 03 Jan 2020 | 1 XDR | 12,2489 | +0,1450 % | +0,0177 | ||
| 02 Jan 2020 | 1 XDR | 12,2311 | -0,0133 % | -0,0016 | ||
| 31 Dec 2019 | 1 XDR | 12,2328 | +0,0228 % | +0,0028 | ||
| 30 Dec 2019 | 1 XDR | 12,2300 | (min) | -0,2835 % | -0,0348 | |
| 27 Dec 2019 | 1 XDR | 12,2647 | -0,8838 % | -0,1094 | ||
| 23 Dec 2019 | 1 XDR | 12,3741 | -0,3034 % | -0,0377 | ||
| 20 Dec 2019 | 1 XDR | 12,4118 | -0,2177 % | -0,0271 | ||
| 19 Dec 2019 | 1 XDR | 12,4388 | -0,5687 % | -0,0711 | ||
| 18 Dec 2019 | 1 XDR | 12,5100 | -0,1000 % | -0,0125 | ||
| 17 Dec 2019 | 1 XDR | 12,5225 | +0,1074 % | +0,0134 | ||
| 16 Dec 2019 | 1 XDR | 12,5091 | -0,1857 % | -0,0233 | ||
| 13 Dec 2019 | 1 XDR | 12,5323 | -0,8333 % | -0,1053 | ||
| 12 Dec 2019 | 1 XDR | 12,6376 | -0,4840 % | -0,0615 | ||
| 11 Dec 2019 | 1 XDR | 12,6991 | -0,3425 % | -0,0437 | ||
| 10 Dec 2019 | 1 XDR | 12,7428 | +0,5752 % | +0,0729 | ||
| 09 Dec 2019 | 1 XDR | 12,6699 | +0,1332 % | +0,0169 | ||
| 06 Dec 2019 | 1 XDR | 12,6530 | -0,3506 % | -0,0445 | ||
| 05 Dec 2019 | 1 XDR | 12,6975 | -0,1901 % | -0,0242 | ||
| 04 Dec 2019 | 1 XDR | 12,7217 | +0,1091 % | +0,0139 | ||
| 03 Dec 2019 | 1 XDR | 12,7079 | +0,1313 % | +0,0167 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro