Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 16 Jul 2020 | 1 XDR | 12,9750 | -0,0324 % | -0,0042 | ||
| 15 Jul 2020 | 1 XDR | 12,9792 | -1,0483 % | -0,1375 | ||
| 14 Jul 2020 | 1 XDR | 13,1167 | +0,0991 % | +0,0130 | ||
| 13 Jul 2020 | 1 XDR | 13,1037 | -0,8000 % | -0,1057 | ||
| 10 Jul 2020 | 1 XDR | 13,2094 | +1,3051 % | +0,1702 | ||
| 09 Jul 2020 | 1 XDR | 13,0392 | -0,8934 % | -0,1175 | ||
| 08 Jul 2020 | 1 XDR | 13,1568 | +0,4868 % | +0,0637 | ||
| 07 Jul 2020 | 1 XDR | 13,0930 | +0,3954 % | +0,0516 | ||
| 06 Jul 2020 | 1 XDR | 13,0415 | -1,0567 % | -0,1393 | ||
| 03 Jul 2020 | 1 XDR | 13,1807 | +0,2214 % | +0,0291 | ||
| 02 Jul 2020 | 1 XDR | 13,1516 | -1,2085 % | -0,1609 | ||
| 01 Jul 2020 | 1 XDR | 13,3125 | -1,1586 % | -0,1560 | ||
| 30 Jun 2020 | 1 XDR | 13,4685 | +0,5267 % | +0,0706 | ||
| 29 Jun 2020 | 1 XDR | 13,3980 | -0,3387 % | -0,0455 | ||
| 26 Jun 2020 | 1 XDR | 13,4435 | +0,0147 % | +0,0020 | ||
| 25 Jun 2020 | 1 XDR | 13,4415 | +1,1047 % | +0,1469 | ||
| 24 Jun 2020 | 1 XDR | 13,2947 | +0,8038 % | +0,1060 | ||
| 23 Jun 2020 | 1 XDR | 13,1886 | -1,1440 % | -0,1526 | ||
| 22 Jun 2020 | 1 XDR | 13,3413 | +0,7952 % | +0,1053 | ||
| 19 Jun 2020 | 1 XDR | 13,2360 | +0,0301 % | +0,0040 | ||
| 18 Jun 2020 | 1 XDR | 13,2320 | +0,0865 % | +0,0114 | ||
| 17 Jun 2020 | 1 XDR | 13,2206 | +0,0441 % | +0,0058 | ||
| 16 Jun 2020 | 1 XDR | 13,2148 | -1,6162 % | -0,2171 | ||
| 15 Jun 2020 | 1 XDR | 13,4319 | +0,6283 % | +0,0839 | ||
| 12 Jun 2020 | 1 XDR | 13,3480 | +1,3980 % | +0,1840 | ||
| 11 Jun 2020 | 1 XDR | 13,1640 | +1,7993 % | +0,2327 | ||
| 10 Jun 2020 | 1 XDR | 12,9313 | -0,3463 % | -0,0449 | ||
| 09 Jun 2020 | 1 XDR | 12,9762 | +0,8249 % | +0,1062 | ||
| 08 Jun 2020 | 1 XDR | 12,8701 | (min) | -0,5167 % | -0,0668 | |
| 05 Jun 2020 | 1 XDR | 12,9369 | -0,9981 % | -0,1304 | ||
| 04 Jun 2020 | 1 XDR | 13,0673 | -1,0501 % | -0,1387 | ||
| 03 Jun 2020 | 1 XDR | 13,2060 | -0,1506 % | -0,0199 | ||
| 02 Jun 2020 | 1 XDR | 13,2259 | -1,1593 % | -0,1551 | ||
| 29 May 2020 | 1 XDR | 13,3811 | -1,2058 % | -0,1633 | ||
| 28 May 2020 | 1 XDR | 13,5444 | +0,1112 % | +0,0151 | ||
| 27 May 2020 | 1 XDR | 13,5293 | -0,8005 % | -0,1092 | ||
| 26 May 2020 | 1 XDR | 13,6385 | -0,6236 % | -0,0856 | ||
| 25 May 2020 | 1 XDR | 13,7241 | +0,2219 % | +0,0304 | ||
| 22 May 2020 | 1 XDR | 13,6937 | +0,5475 % | +0,0746 | ||
| 20 May 2020 | 1 XDR | 13,6191 | -0,3627 % | -0,0496 | ||
| 19 May 2020 | 1 XDR | 13,6687 | -1,1451 % | -0,1583 | ||
| 18 May 2020 | 1 XDR | 13,8270 | -1,0600 % | -0,1481 | ||
| 15 May 2020 | 1 XDR | 13,9752 | -0,0922 % | -0,0129 | ||
| 14 May 2020 | 1 XDR | 13,9881 | +1,5117 % | +0,2083 | ||
| 13 May 2020 | 1 XDR | 13,7797 | -1,1335 % | -0,1580 | ||
| 12 May 2020 | 1 XDR | 13,9377 | -0,1090 % | -0,0152 | ||
| 11 May 2020 | 1 XDR | 13,9529 | -0,2307 % | -0,0323 | ||
| 08 May 2020 | 1 XDR | 13,9852 | -0,0455 % | -0,0064 | ||
| 07 May 2020 | 1 XDR | 13,9916 | -0,3780 % | -0,0531 | ||
| 06 May 2020 | 1 XDR | 14,0447 | -0,5301 % | -0,0748 | ||
| 05 May 2020 | 1 XDR | 14,1195 | -0,7618 % | -0,1084 | ||
| 04 May 2020 | 1 XDR | 14,2279 | +0,8104 % | +0,1144 | ||
| 30 Apr 2020 | 1 XDR | 14,1135 | -0,9114 % | -0,1298 | ||
| 29 Apr 2020 | 1 XDR | 14,2433 | +0,1108 % | +0,0158 | ||
| 28 Apr 2020 | 1 XDR | 14,2276 | -1,5906 % | -0,2300 | ||
| 27 Apr 2020 | 1 XDR | 14,4575 | -0,4335 % | -0,0629 | ||
| 24 Apr 2020 | 1 XDR | 14,5205 | -0,5294 % | -0,0773 | ||
| 23 Apr 2020 | 1 XDR | 14,5978 | -0,7879 % | -0,1159 | ||
| 22 Apr 2020 | 1 XDR | 14,7137 | +1,5250 % | +0,2210 | ||
| 21 Apr 2020 | 1 XDR | 14,4927 | +1,9711 % | +0,2802 | ||
| 20 Apr 2020 | 1 XDR | 14,2125 | -0,2023 % | -0,0288 | ||
| 17 Apr 2020 | 1 XDR | 14,2413 | -0,9643 % | -0,1387 | ||
| 16 Apr 2020 | 1 XDR | 14,3800 | -0,2289 % | -0,0330 | ||
| 15 Apr 2020 | 1 XDR | 14,4130 | +1,5243 % | +0,2164 | ||
| 14 Apr 2020 | 1 XDR | 14,1966 | +0,7637 % | +0,1076 | ||
| 08 Apr 2020 | 1 XDR | 14,0890 | +0,9956 % | +0,1389 | ||
| 07 Apr 2020 | 1 XDR | 13,9501 | -3,0851 % | -0,4441 | ||
| 06 Apr 2020 | 1 XDR | 14,3942 | +1,0599 % | +0,1510 | ||
| 03 Apr 2020 | 1 XDR | 14,2432 | +0,7759 % | +0,1097 | ||
| 02 Apr 2020 | 1 XDR | 14,1336 | -0,0528 % | -0,0075 | ||
| 01 Apr 2020 | 1 XDR | 14,1410 | -1,8998 % | -0,2739 | ||
| 31 Mar 2020 | 1 XDR | 14,4149 | -1,1326 % | -0,1651 | ||
| 30 Mar 2020 | 1 XDR | 14,5800 | +0,1254 % | +0,0183 | ||
| 27 Mar 2020 | 1 XDR | 14,5617 | +1,3720 % | +0,1971 | ||
| 26 Mar 2020 | 1 XDR | 14,3647 | -2,7160 % | -0,4010 | ||
| 25 Mar 2020 | 1 XDR | 14,7657 | -1,5983 % | -0,2398 | ||
| 24 Mar 2020 | 1 XDR | 15,0055 | -2,5289 % | -0,3893 | ||
| 23 Mar 2020 | 1 XDR | 15,3948 | +0,5125 % | +0,0785 | ||
| 20 Mar 2020 | 1 XDR | 15,3163 | -0,9444 % | -0,1460 | ||
| 19 Mar 2020 | 1 XDR | 15,4624 | (max) | +5,7265 % | +0,8375 | |
| 18 Mar 2020 | 1 XDR | 14,6249 | +1,7488 % | +0,2514 | ||
| 17 Mar 2020 | 1 XDR | 14,3735 | +1,0547 % | +0,1500 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro