Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 1 XDR | 11,9108 | +0,3085 % | +0,0366 | ||
| 17 Jul 2019 | 1 XDR | 11,8742 | +0,3138 % | +0,0371 | ||
| 16 Jul 2019 | 1 XDR | 11,8370 | -0,1252 % | -0,0148 | ||
| 15 Jul 2019 | 1 XDR | 11,8519 | -0,0452 % | -0,0054 | ||
| 12 Jul 2019 | 1 XDR | 11,8572 | +0,0268 % | +0,0032 | ||
| 11 Jul 2019 | 1 XDR | 11,8541 | -0,8695 % | -0,1040 | ||
| 10 Jul 2019 | 1 XDR | 11,9580 | -0,1303 % | -0,0156 | ||
| 09 Jul 2019 | 1 XDR | 11,9736 | +0,1369 % | +0,0164 | ||
| 08 Jul 2019 | 1 XDR | 11,9573 | +0,7360 % | +0,0874 | ||
| 05 Jul 2019 | 1 XDR | 11,8699 | +0,1419 % | +0,0168 | ||
| 04 Jul 2019 | 1 XDR | 11,8531 | -0,2999 % | -0,0357 | ||
| 03 Jul 2019 | 1 XDR | 11,8887 | -0,0636 % | -0,0076 | ||
| 02 Jul 2019 | 1 XDR | 11,8963 | +0,1337 % | +0,0159 | ||
| 01 Jul 2019 | 1 XDR | 11,8804 | +0,0084 % | +0,0010 | ||
| 28 Jun 2019 | 1 XDR | 11,8794 | +0,0346 % | +0,0041 | ||
| 27 Jun 2019 | 1 XDR | 11,8753 | +0,0829 % | +0,0098 | ||
| 26 Jun 2019 | 1 XDR | 11,8655 | -0,0594 % | -0,0070 | ||
| 25 Jun 2019 | 1 XDR | 11,8725 | +0,2433 % | +0,0288 | ||
| 24 Jun 2019 | 1 XDR | 11,8437 | -0,5764 % | -0,0687 | ||
| 21 Jun 2019 | 1 XDR | 11,9124 | +0,1241 % | +0,0148 | ||
| 20 Jun 2019 | 1 XDR | 11,8976 | -1,6049 % | -0,1941 | ||
| 19 Jun 2019 | 1 XDR | 12,0916 | -0,0511 % | -0,0062 | ||
| 18 Jun 2019 | 1 XDR | 12,0978 | +0,0948 % | +0,0115 | ||
| 17 Jun 2019 | 1 XDR | 12,0864 | +0,3251 % | +0,0392 | ||
| 14 Jun 2019 | 1 XDR | 12,0472 | +0,1301 % | +0,0157 | ||
| 13 Jun 2019 | 1 XDR | 12,0315 | +0,0406 % | +0,0049 | ||
| 12 Jun 2019 | 1 XDR | 12,0267 | +0,1672 % | +0,0201 | ||
| 11 Jun 2019 | 1 XDR | 12,0066 | -0,5665 % | -0,0684 | ||
| 07 Jun 2019 | 1 XDR | 12,0750 | -0,1928 % | -0,0233 | ||
| 06 Jun 2019 | 1 XDR | 12,0983 | +0,3017 % | +0,0364 | ||
| 05 Jun 2019 | 1 XDR | 12,0619 | -0,1560 % | -0,0188 | ||
| 04 Jun 2019 | 1 XDR | 12,0808 | -0,2158 % | -0,0261 | ||
| 03 Jun 2019 | 1 XDR | 12,1069 | -0,2692 % | -0,0327 | ||
| 31 May 2019 | 1 XDR | 12,1396 | +0,2008 % | +0,0243 | ||
| 29 May 2019 | 1 XDR | 12,1153 | +0,7892 % | +0,0949 | ||
| 28 May 2019 | 1 XDR | 12,0204 | -0,3507 % | -0,0423 | ||
| 27 May 2019 | 1 XDR | 12,0627 | -0,0683 % | -0,0083 | ||
| 24 May 2019 | 1 XDR | 12,0709 | -0,2187 % | -0,0265 | ||
| 23 May 2019 | 1 XDR | 12,0974 | +0,1464 % | +0,0177 | ||
| 22 May 2019 | 1 XDR | 12,0797 | -0,4391 % | -0,0533 | ||
| 21 May 2019 | 1 XDR | 12,1330 | -0,0809 % | -0,0098 | ||
| 20 May 2019 | 1 XDR | 12,1428 | +0,6220 % | +0,0751 | ||
| 16 May 2019 | 1 XDR | 12,0678 | -0,6990 % | -0,0850 | ||
| 15 May 2019 | 1 XDR | 12,1527 | +0,2382 % | +0,0289 | ||
| 14 May 2019 | 1 XDR | 12,1238 | -0,1172 % | -0,0142 | ||
| 13 May 2019 | 1 XDR | 12,1381 | -0,1169 % | -0,0142 | ||
| 10 May 2019 | 1 XDR | 12,1523 | -0,0664 % | -0,0081 | ||
| 09 May 2019 | 1 XDR | 12,1603 | -0,1631 % | -0,0199 | ||
| 08 May 2019 | 1 XDR | 12,1802 | (max) | +0,5965 % | +0,0722 | |
| 07 May 2019 | 1 XDR | 12,1080 | -0,2387 % | -0,0290 | ||
| 06 May 2019 | 1 XDR | 12,1370 | -0,0105 % | -0,0013 | ||
| 03 May 2019 | 1 XDR | 12,1382 | +0,6417 % | +0,0774 | ||
| 02 May 2019 | 1 XDR | 12,0608 | +0,8597 % | +0,1028 | ||
| 30 Apr 2019 | 1 XDR | 11,9580 | -0,5133 % | -0,0617 | ||
| 29 Apr 2019 | 1 XDR | 12,0197 | +0,1648 % | +0,0198 | ||
| 26 Apr 2019 | 1 XDR | 12,0000 | -0,0220 % | -0,0026 | ||
| 25 Apr 2019 | 1 XDR | 12,0026 | +1,0303 % | +0,1224 | ||
| 24 Apr 2019 | 1 XDR | 11,8802 | +0,4097 % | +0,0485 | ||
| 23 Apr 2019 | 1 XDR | 11,8317 | +0,3585 % | +0,0423 | ||
| 17 Apr 2019 | 1 XDR | 11,7895 | (min) | -0,0929 % | -0,0110 | |
| 16 Apr 2019 | 1 XDR | 11,8004 | -0,1263 % | -0,0149 | ||
| 15 Apr 2019 | 1 XDR | 11,8154 | +0,0367 % | +0,0043 | ||
| 12 Apr 2019 | 1 XDR | 11,8110 | -0,2025 % | -0,0240 | ||
| 11 Apr 2019 | 1 XDR | 11,8350 | +0,0395 % | +0,0047 | ||
| 10 Apr 2019 | 1 XDR | 11,8303 | -0,2744 % | -0,0325 | ||
| 09 Apr 2019 | 1 XDR | 11,8629 | -0,2746 % | -0,0327 | ||
| 08 Apr 2019 | 1 XDR | 11,8955 | -0,3932 % | -0,0470 | ||
| 05 Apr 2019 | 1 XDR | 11,9425 | +0,1656 % | +0,0198 | ||
| 04 Apr 2019 | 1 XDR | 11,9227 | +0,1844 % | +0,0219 | ||
| 03 Apr 2019 | 1 XDR | 11,9008 | -0,3556 % | -0,0425 | ||
| 02 Apr 2019 | 1 XDR | 11,9433 | +0,1663 % | +0,0198 | ||
| 01 Apr 2019 | 1 XDR | 11,9234 | -0,2094 % | -0,0250 | ||
| 29 Mar 2019 | 1 XDR | 11,9485 | -0,9373 % | -0,1131 | ||
| 28 Mar 2019 | 1 XDR | 12,0615 | +0,5915 % | +0,0709 | ||
| 27 Mar 2019 | 1 XDR | 11,9906 | +0,7492 % | +0,0892 | ||
| 26 Mar 2019 | 1 XDR | 11,9014 | -0,0195 % | -0,0023 | ||
| 25 Mar 2019 | 1 XDR | 11,9037 | +0,0928 % | +0,0110 | ||
| 22 Mar 2019 | 1 XDR | 11,8927 | +0,7888 % | +0,0931 | ||
| 21 Mar 2019 | 1 XDR | 11,7996 | -0,8962 % | -0,1067 | ||
| 20 Mar 2019 | 1 XDR | 11,9063 | +0,1027 % | +0,0122 | ||
| 19 Mar 2019 | 1 XDR | 11,8941 | -0,0004 % | -0,0001 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro