Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Jan 2020 | 1 XDR | 12,4506 | +0,0044 % | +0,0006 | ||
| 23 Jan 2020 | 1 XDR | 12,4500 | +0,1005 % | +0,0125 | ||
| 22 Jan 2020 | 1 XDR | 12,4375 | +0,4441 % | +0,0550 | ||
| 21 Jan 2020 | 1 XDR | 12,3826 | +0,4433 % | +0,0547 | ||
| 20 Jan 2020 | 1 XDR | 12,3279 | +0,0097 % | +0,0012 | ||
| 17 Jan 2020 | 1 XDR | 12,3267 | +0,1679 % | +0,0207 | ||
| 16 Jan 2020 | 1 XDR | 12,3060 | +0,1237 % | +0,0152 | ||
| 15 Jan 2020 | 1 XDR | 12,2908 | -0,2270 % | -0,0280 | ||
| 14 Jan 2020 | 1 XDR | 12,3188 | +0,0222 % | +0,0027 | ||
| 13 Jan 2020 | 1 XDR | 12,3161 | -0,0934 % | -0,0115 | ||
| 10 Jan 2020 | 1 XDR | 12,3276 | +0,2162 % | +0,0266 | ||
| 09 Jan 2020 | 1 XDR | 12,3010 | +0,0903 % | +0,0111 | ||
| 08 Jan 2020 | 1 XDR | 12,2899 | +0,2560 % | +0,0314 | ||
| 07 Jan 2020 | 1 XDR | 12,2585 | +0,1449 % | +0,0177 | ||
| 06 Jan 2020 | 1 XDR | 12,2408 | -0,0662 % | -0,0081 | ||
| 03 Jan 2020 | 1 XDR | 12,2489 | +0,1450 % | +0,0177 | ||
| 02 Jan 2020 | 1 XDR | 12,2311 | -0,0133 % | -0,0016 | ||
| 31 Dec 2019 | 1 XDR | 12,2328 | +0,0228 % | +0,0028 | ||
| 30 Dec 2019 | 1 XDR | 12,2300 | (min) | -0,2835 % | -0,0348 | |
| 27 Dec 2019 | 1 XDR | 12,2647 | -0,8838 % | -0,1094 | ||
| 23 Dec 2019 | 1 XDR | 12,3741 | -0,3034 % | -0,0377 | ||
| 20 Dec 2019 | 1 XDR | 12,4118 | -0,2177 % | -0,0271 | ||
| 19 Dec 2019 | 1 XDR | 12,4388 | -0,5687 % | -0,0711 | ||
| 18 Dec 2019 | 1 XDR | 12,5100 | -0,1000 % | -0,0125 | ||
| 17 Dec 2019 | 1 XDR | 12,5225 | +0,1074 % | +0,0134 | ||
| 16 Dec 2019 | 1 XDR | 12,5091 | -0,1857 % | -0,0233 | ||
| 13 Dec 2019 | 1 XDR | 12,5323 | -0,8333 % | -0,1053 | ||
| 12 Dec 2019 | 1 XDR | 12,6376 | -0,4840 % | -0,0615 | ||
| 11 Dec 2019 | 1 XDR | 12,6991 | -0,3425 % | -0,0437 | ||
| 10 Dec 2019 | 1 XDR | 12,7428 | +0,5752 % | +0,0729 | ||
| 09 Dec 2019 | 1 XDR | 12,6699 | +0,1332 % | +0,0169 | ||
| 06 Dec 2019 | 1 XDR | 12,6530 | -0,3506 % | -0,0445 | ||
| 05 Dec 2019 | 1 XDR | 12,6975 | -0,1901 % | -0,0242 | ||
| 04 Dec 2019 | 1 XDR | 12,7217 | +0,1091 % | +0,0139 | ||
| 03 Dec 2019 | 1 XDR | 12,7079 | +0,1313 % | +0,0167 | ||
| 02 Dec 2019 | 1 XDR | 12,6912 | +0,1041 % | +0,0132 | ||
| 29 Nov 2019 | 1 XDR | 12,6780 | +0,0140 % | +0,0018 | ||
| 28 Nov 2019 | 1 XDR | 12,6762 | +0,1378 % | +0,0175 | ||
| 27 Nov 2019 | 1 XDR | 12,6588 | +0,1254 % | +0,0159 | ||
| 26 Nov 2019 | 1 XDR | 12,6429 | -0,1844 % | -0,0234 | ||
| 25 Nov 2019 | 1 XDR | 12,6663 | +0,2662 % | +0,0336 | ||
| 22 Nov 2019 | 1 XDR | 12,6327 | +0,1798 % | +0,0227 | ||
| 21 Nov 2019 | 1 XDR | 12,6100 | -0,5801 % | -0,0736 | ||
| 20 Nov 2019 | 1 XDR | 12,6836 | +0,6910 % | +0,0870 | ||
| 19 Nov 2019 | 1 XDR | 12,5965 | -0,0972 % | -0,0123 | ||
| 18 Nov 2019 | 1 XDR | 12,6088 | +0,3949 % | +0,0496 | ||
| 15 Nov 2019 | 1 XDR | 12,5592 | -1,0349 % | -0,1313 | ||
| 14 Nov 2019 | 1 XDR | 12,6905 | -0,1215 % | -0,0154 | ||
| 13 Nov 2019 | 1 XDR | 12,7060 | +0,6709 % | +0,0847 | ||
| 12 Nov 2019 | 1 XDR | 12,6213 | -0,0081 % | -0,0010 | ||
| 11 Nov 2019 | 1 XDR | 12,6223 | +0,0682 % | +0,0086 | ||
| 08 Nov 2019 | 1 XDR | 12,6137 | +0,4090 % | +0,0514 | ||
| 07 Nov 2019 | 1 XDR | 12,5623 | -0,5336 % | -0,0674 | ||
| 06 Nov 2019 | 1 XDR | 12,6297 | -0,1673 % | -0,0212 | ||
| 05 Nov 2019 | 1 XDR | 12,6509 | +0,1008 % | +0,0127 | ||
| 04 Nov 2019 | 1 XDR | 12,6381 | -0,1295 % | -0,0164 | ||
| 01 Nov 2019 | 1 XDR | 12,6545 | -0,7614 % | -0,0971 | ||
| 31 Oct 2019 | 1 XDR | 12,7516 | -0,1501 % | -0,0192 | ||
| 30 Oct 2019 | 1 XDR | 12,7708 | -0,2918 % | -0,0374 | ||
| 29 Oct 2019 | 1 XDR | 12,8082 | (max) | +0,5851 % | +0,0745 | |
| 28 Oct 2019 | 1 XDR | 12,7336 | +0,3467 % | +0,0440 | ||
| 25 Oct 2019 | 1 XDR | 12,6896 | +0,5634 % | +0,0711 | ||
| 24 Oct 2019 | 1 XDR | 12,6186 | -0,4210 % | -0,0534 | ||
| 23 Oct 2019 | 1 XDR | 12,6719 | -0,0572 % | -0,0072 | ||
| 22 Oct 2019 | 1 XDR | 12,6792 | +0,3886 % | +0,0491 | ||
| 21 Oct 2019 | 1 XDR | 12,6301 | -0,6364 % | -0,0809 | ||
| 18 Oct 2019 | 1 XDR | 12,7110 | +0,1808 % | +0,0229 | ||
| 17 Oct 2019 | 1 XDR | 12,6880 | -0,0247 % | -0,0031 | ||
| 16 Oct 2019 | 1 XDR | 12,6912 | +0,7402 % | +0,0933 | ||
| 15 Oct 2019 | 1 XDR | 12,5979 | +0,4152 % | +0,0521 | ||
| 14 Oct 2019 | 1 XDR | 12,5458 | +0,1035 % | +0,0130 | ||
| 11 Oct 2019 | 1 XDR | 12,5328 | +0,0044 % | +0,0006 | ||
| 10 Oct 2019 | 1 XDR | 12,5323 | -0,2876 % | -0,0362 | ||
| 09 Oct 2019 | 1 XDR | 12,5684 | +0,0599 % | +0,0075 | ||
| 08 Oct 2019 | 1 XDR | 12,5609 | +0,0252 % | +0,0032 | ||
| 07 Oct 2019 | 1 XDR | 12,5577 | +0,3846 % | +0,0481 | ||
| 04 Oct 2019 | 1 XDR | 12,5096 | -0,4031 % | -0,0506 | ||
| 03 Oct 2019 | 1 XDR | 12,5603 | +0,1566 % | +0,0196 | ||
| 02 Oct 2019 | 1 XDR | 12,5406 | +0,3868 % | +0,0483 | ||
| 01 Oct 2019 | 1 XDR | 12,4923 | +0,4059 % | +0,0505 | ||
| 30 Sep 2019 | 1 XDR | 12,4418 | +0,0690 % | +0,0086 | ||
| 27 Sep 2019 | 1 XDR | 12,4332 | -0,1340 % | -0,0167 | ||
| 26 Sep 2019 | 1 XDR | 12,4499 | +0,1577 % | +0,0196 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro