Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1 XDR | 14.4565 | -0,0481 % | -0,0070 | ||
| 23 Apr 2024 | 1 XDR | 14.4634 | -0,1220 % | -0,0177 | ||
| 22 Apr 2024 | 1 XDR | 14.4811 | -0,3455 % | -0,0502 | ||
| 19 Apr 2024 | 1 XDR | 14.5313 | (max) | +0,3712 % | +0,0537 | |
| 18 Apr 2024 | 1 XDR | 14.4776 | +0,1106 % | +0,0160 | ||
| 17 Apr 2024 | 1 XDR | 14.4616 | +0,1820 % | +0,0263 | ||
| 16 Apr 2024 | 1 XDR | 14.4353 | +0,4939 % | +0,0709 | ||
| 15 Apr 2024 | 1 XDR | 14.3644 | +0,2795 % | +0,0400 | ||
| 12 Apr 2024 | 1 XDR | 14.3243 | +0,1815 % | +0,0259 | ||
| 11 Apr 2024 | 1 XDR | 14.2984 | +1,1411 % | +0,1613 | ||
| 10 Apr 2024 | 1 XDR | 14.1371 | -0,1760 % | -0,0249 | ||
| 09 Apr 2024 | 1 XDR | 14.1620 | -0,2119 % | -0,0301 | ||
| 08 Apr 2024 | 1 XDR | 14.1921 | -0,1062 % | -0,0151 | ||
| 05 Apr 2024 | 1 XDR | 14.2071 | +0,0753 % | +0,0107 | ||
| 04 Apr 2024 | 1 XDR | 14.1965 | -0,7850 % | -0,1123 | ||
| 03 Apr 2024 | 1 XDR | 14.3088 | -0,6448 % | -0,0929 | ||
| 02 Apr 2024 | 1 XDR | 14.4016 | +0,5946 % | +0,0851 | ||
| 27 Mar 2024 | 1 XDR | 14.3165 | +0,7130 % | +0,1014 | ||
| 26 Mar 2024 | 1 XDR | 14.2152 | +0,0289 % | +0,0041 | ||
| 25 Mar 2024 | 1 XDR | 14.2110 | -0,1282 % | -0,0182 | ||
| 22 Mar 2024 | 1 XDR | 14.2293 | +1,0607 % | +0,1493 | ||
| 21 Mar 2024 | 1 XDR | 14.0799 | -0,6119 % | -0,0867 | ||
| 20 Mar 2024 | 1 XDR | 14.1666 | -0,2192 % | -0,0311 | ||
| 19 Mar 2024 | 1 XDR | 14.1978 | +0,5261 % | +0,0743 | ||
| 18 Mar 2024 | 1 XDR | 14.1234 | +0,2787 % | +0,0393 | ||
| 15 Mar 2024 | 1 XDR | 14.0842 | +0,6125 % | +0,0857 | ||
| 14 Mar 2024 | 1 XDR | 13.9985 | -0,0372 % | -0,0052 | ||
| 13 Mar 2024 | 1 XDR | 14.0037 | -0,0420 % | -0,0059 | ||
| 12 Mar 2024 | 1 XDR | 14.0096 | +0,2281 % | +0,0319 | ||
| 11 Mar 2024 | 1 XDR | 13.9777 | +0,9532 % | +0,1320 | ||
| 08 Mar 2024 | 1 XDR | 13.8457 | -0,6216 % | -0,0866 | ||
| 07 Mar 2024 | 1 XDR | 13.9323 | -0,6769 % | -0,0950 | ||
| 06 Mar 2024 | 1 XDR | 14.0273 | -0,1689 % | -0,0237 | ||
| 05 Mar 2024 | 1 XDR | 14.0510 | +0,3691 % | +0,0517 | ||
| 04 Mar 2024 | 1 XDR | 13.9993 | -0,2767 % | -0,0388 | ||
| 01 Mar 2024 | 1 XDR | 14.0382 | -0,3727 % | -0,0525 | ||
| 29 Feb 2024 | 1 XDR | 14.0907 | +0,1335 % | +0,0188 | ||
| 28 Feb 2024 | 1 XDR | 14.0719 | +0,5761 % | +0,0806 | ||
| 27 Feb 2024 | 1 XDR | 13.9913 | +0,0026 % | +0,0004 | ||
| 26 Feb 2024 | 1 XDR | 13.9909 | +0,2220 % | +0,0310 | ||
| 23 Feb 2024 | 1 XDR | 13.9599 | +0,3678 % | +0,0511 | ||
| 22 Feb 2024 | 1 XDR | 13.9088 | -0,0315 % | -0,0044 | ||
| 21 Feb 2024 | 1 XDR | 13.9132 | +0,0380 % | +0,0053 | ||
| 20 Feb 2024 | 1 XDR | 13.9079 | +0,0325 % | +0,0045 | ||
| 19 Feb 2024 | 1 XDR | 13.9034 | -0,4714 % | -0,0659 | ||
| 16 Feb 2024 | 1 XDR | 13.9692 | -0,1988 % | -0,0278 | ||
| 15 Feb 2024 | 1 XDR | 13.9970 | +0,0184 % | +0,0026 | ||
| 14 Feb 2024 | 1 XDR | 13.9944 | +0,7076 % | +0,0983 | ||
| 13 Feb 2024 | 1 XDR | 13.8961 | -0,2624 % | -0,0366 | ||
| 12 Feb 2024 | 1 XDR | 13.9327 | -0,6733 % | -0,0944 | ||
| 09 Feb 2024 | 1 XDR | 14.0271 | -0,2054 % | -0,0289 | ||
| 08 Feb 2024 | 1 XDR | 14.0560 | +0,3634 % | +0,0509 | ||
| 07 Feb 2024 | 1 XDR | 14.0051 | -0,8849 % | -0,1250 | ||
| 06 Feb 2024 | 1 XDR | 14.1301 | -0,0122 % | -0,0017 | ||
| 05 Feb 2024 | 1 XDR | 14.1319 | +1,3192 % | +0,1840 | ||
| 02 Feb 2024 | 1 XDR | 13.9479 | -0,1799 % | -0,0251 | ||
| 01 Feb 2024 | 1 XDR | 13.9730 | +0,3075 % | +0,0428 | ||
| 31 Jan 2024 | 1 XDR | 13.9302 | +0,1675 % | +0,0233 | ||
| 30 Jan 2024 | 1 XDR | 13.9069 | +0,1504 % | +0,0209 | ||
| 29 Jan 2024 | 1 XDR | 13.8860 | +0,0241 % | +0,0033 | ||
| 26 Jan 2024 | 1 XDR | 13.8826 | -0,3840 % | -0,0535 | ||
| 25 Jan 2024 | 1 XDR | 13.9361 | -0,2000 % | -0,0279 | ||
| 24 Jan 2024 | 1 XDR | 13.9641 | -0,2494 % | -0,0349 | ||
| 23 Jan 2024 | 1 XDR | 13.9990 | +0,0425 % | +0,0060 | ||
| 22 Jan 2024 | 1 XDR | 13.9930 | +0,2831 % | +0,0395 | ||
| 19 Jan 2024 | 1 XDR | 13.9535 | -0,3875 % | -0,0543 | ||
| 18 Jan 2024 | 1 XDR | 14.0078 | +0,1157 % | +0,0162 | ||
| 17 Jan 2024 | 1 XDR | 13.9916 | +0,8785 % | +0,1218 | ||
| 16 Jan 2024 | 1 XDR | 13.8698 | +0,4674 % | +0,0645 | ||
| 15 Jan 2024 | 1 XDR | 13.8053 | +0,2762 % | +0,0380 | ||
| 12 Jan 2024 | 1 XDR | 13.7672 | -0,2108 % | -0,0291 | ||
| 11 Jan 2024 | 1 XDR | 13.7963 | +0,0980 % | +0,0135 | ||
| 10 Jan 2024 | 1 XDR | 13.7828 | -0,2524 % | -0,0349 | ||
| 09 Jan 2024 | 1 XDR | 13.8177 | -0,4059 % | -0,0563 | ||
| 08 Jan 2024 | 1 XDR | 13.8740 | +0,3520 % | +0,0487 | ||
| 05 Jan 2024 | 1 XDR | 13.8253 | +0,3505 % | +0,0483 | ||
| 04 Jan 2024 | 1 XDR | 13.7770 | -0,5483 % | -0,0759 | ||
| 03 Jan 2024 | 1 XDR | 13.8530 | +0,5124 % | +0,0706 | ||
| 02 Jan 2024 | 1 XDR | 13.7824 | +0,8241 % | +0,1126 | ||
| 29 Dec 2023 | 1 XDR | 13.6697 | +0,1404 % | +0,0192 | ||
| 28 Dec 2023 | 1 XDR | 13.6505 | (min) | +0,1066 % | +0,0145 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro