Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1 XDR | 14.6984 | -1,0293 % | -0,1529 | ||
| 21 Jan 2025 | 1 XDR | 14.8512 | +0,2577 % | +0,0382 | ||
| 20 Jan 2025 | 1 XDR | 14.8131 | -0,0662 % | -0,0098 | ||
| 17 Jan 2025 | 1 XDR | 14.8229 | +0,3880 % | +0,0573 | ||
| 16 Jan 2025 | 1 XDR | 14.7656 | +0,1508 % | +0,0222 | ||
| 15 Jan 2025 | 1 XDR | 14.7433 | -0,4441 % | -0,0658 | ||
| 14 Jan 2025 | 1 XDR | 14.8091 | -0,2371 % | -0,0352 | ||
| 13 Jan 2025 | 1 XDR | 14.8443 | +0,2367 % | +0,0351 | ||
| 10 Jan 2025 | 1 XDR | 14.8092 | -0,0246 % | -0,0036 | ||
| 09 Jan 2025 | 1 XDR | 14.8129 | +0,0653 % | +0,0097 | ||
| 08 Jan 2025 | 1 XDR | 14.8032 | +0,5599 % | +0,0824 | ||
| 07 Jan 2025 | 1 XDR | 14.7208 | +0,4027 % | +0,0591 | ||
| 06 Jan 2025 | 1 XDR | 14.6618 | -0,7795 % | -0,1152 | ||
| 03 Jan 2025 | 1 XDR | 14.7769 | +0,0758 % | +0,0112 | ||
| 02 Jan 2025 | 1 XDR | 14.7658 | -0,2707 % | -0,0401 | ||
| 31 Dec 2024 | 1 XDR | 14.8058 | -0,0690 % | -0,0102 | ||
| 30 Dec 2024 | 1 XDR | 14.8161 | -0,0141 % | -0,0021 | ||
| 27 Dec 2024 | 1 XDR | 14.8182 | +0,0221 % | +0,0033 | ||
| 23 Dec 2024 | 1 XDR | 14.8149 | -0,5571 % | -0,0830 | ||
| 20 Dec 2024 | 1 XDR | 14.8979 | (max) | +0,4424 % | +0,0656 | |
| 19 Dec 2024 | 1 XDR | 14.8323 | +0,9105 % | +0,1338 | ||
| 18 Dec 2024 | 1 XDR | 14.6984 | +0,0083 % | +0,0012 | ||
| 17 Dec 2024 | 1 XDR | 14.6972 | +0,4418 % | +0,0646 | ||
| 16 Dec 2024 | 1 XDR | 14.6326 | +0,4333 % | +0,0631 | ||
| 13 Dec 2024 | 1 XDR | 14.5694 | -0,0976 % | -0,0142 | ||
| 12 Dec 2024 | 1 XDR | 14.5837 | -0,3873 % | -0,0567 | ||
| 11 Dec 2024 | 1 XDR | 14.6404 | -0,0936 % | -0,0137 | ||
| 10 Dec 2024 | 1 XDR | 14.6541 | +0,1404 % | +0,0206 | ||
| 09 Dec 2024 | 1 XDR | 14.6335 | +0,0561 % | +0,0082 | ||
| 06 Dec 2024 | 1 XDR | 14.6253 | +0,4751 % | +0,0692 | ||
| 05 Dec 2024 | 1 XDR | 14.5562 | +0,1005 % | +0,0146 | ||
| 04 Dec 2024 | 1 XDR | 14.5416 | +0,0283 % | +0,0041 | ||
| 03 Dec 2024 | 1 XDR | 14.5374 | -0,3054 % | -0,0445 | ||
| 02 Dec 2024 | 1 XDR | 14.5820 | +0,1224 % | +0,0178 | ||
| 29 Nov 2024 | 1 XDR | 14.5641 | +0,1014 % | +0,0147 | ||
| 28 Nov 2024 | 1 XDR | 14.5494 | -0,2709 % | -0,0395 | ||
| 27 Nov 2024 | 1 XDR | 14.5889 | +0,0922 % | +0,0134 | ||
| 26 Nov 2024 | 1 XDR | 14.5755 | +0,6879 % | +0,0996 | ||
| 25 Nov 2024 | 1 XDR | 14.4759 | -0,3332 % | -0,0484 | ||
| 22 Nov 2024 | 1 XDR | 14.5243 | +0,2221 % | +0,0322 | ||
| 21 Nov 2024 | 1 XDR | 14.4921 | +0,0794 % | +0,0115 | ||
| 20 Nov 2024 | 1 XDR | 14.4806 | -0,1039 % | -0,0151 | ||
| 19 Nov 2024 | 1 XDR | 14.4957 | -0,5845 % | -0,0852 | ||
| 18 Nov 2024 | 1 XDR | 14.5809 | +0,3059 % | +0,0445 | ||
| 15 Nov 2024 | 1 XDR | 14.5364 | -0,7836 % | -0,1148 | ||
| 14 Nov 2024 | 1 XDR | 14.6512 | +0,4502 % | +0,0657 | ||
| 13 Nov 2024 | 1 XDR | 14.5855 | +0,1003 % | +0,0146 | ||
| 12 Nov 2024 | 1 XDR | 14.5709 | -0,2872 % | -0,0420 | ||
| 11 Nov 2024 | 1 XDR | 14.6129 | +0,7466 % | +0,1083 | ||
| 08 Nov 2024 | 1 XDR | 14.5046 | +0,3157 % | +0,0456 | ||
| 07 Nov 2024 | 1 XDR | 14.4590 | -1,7864 % | -0,2630 | ||
| 06 Nov 2024 | 1 XDR | 14.7220 | +0,5840 % | +0,0855 | ||
| 05 Nov 2024 | 1 XDR | 14.6365 | +0,1296 % | +0,0189 | ||
| 04 Nov 2024 | 1 XDR | 14.6175 | -0,1857 % | -0,0272 | ||
| 01 Nov 2024 | 1 XDR | 14.6447 | +0,1804 % | +0,0264 | ||
| 31 Oct 2024 | 1 XDR | 14.6184 | +0,1319 % | +0,0192 | ||
| 30 Oct 2024 | 1 XDR | 14.5991 | +0,0743 % | +0,0108 | ||
| 29 Oct 2024 | 1 XDR | 14.5883 | -0,3783 % | -0,0554 | ||
| 28 Oct 2024 | 1 XDR | 14.6437 | +0,7915 % | +0,1150 | ||
| 25 Oct 2024 | 1 XDR | 14.5287 | -0,1314 % | -0,0191 | ||
| 24 Oct 2024 | 1 XDR | 14.5478 | -0,4464 % | -0,0652 | ||
| 23 Oct 2024 | 1 XDR | 14.6130 | +0,4718 % | +0,0686 | ||
| 22 Oct 2024 | 1 XDR | 14.5444 | +0,0032 % | +0,0005 | ||
| 21 Oct 2024 | 1 XDR | 14.5439 | +0,1644 % | +0,0239 | ||
| 18 Oct 2024 | 1 XDR | 14.5201 | -0,3818 % | -0,0557 | ||
| 17 Oct 2024 | 1 XDR | 14.5757 | +0,7705 % | +0,1115 | ||
| 16 Oct 2024 | 1 XDR | 14.4643 | +0,3229 % | +0,0466 | ||
| 15 Oct 2024 | 1 XDR | 14.4177 | +0,2291 % | +0,0330 | ||
| 14 Oct 2024 | 1 XDR | 14.3848 | +0,1301 % | +0,0187 | ||
| 11 Oct 2024 | 1 XDR | 14.3661 | -0,4620 % | -0,0667 | ||
| 10 Oct 2024 | 1 XDR | 14.4327 | +0,1687 % | +0,0243 | ||
| 09 Oct 2024 | 1 XDR | 14.4084 | +0,9318 % | +0,1330 | ||
| 08 Oct 2024 | 1 XDR | 14.2754 | +0,2288 % | +0,0326 | ||
| 07 Oct 2024 | 1 XDR | 14.2428 | -0,0673 % | -0,0096 | ||
| 04 Oct 2024 | 1 XDR | 14.2524 | -0,1880 % | -0,0268 | ||
| 03 Oct 2024 | 1 XDR | 14.2793 | +0,3871 % | +0,0551 | ||
| 02 Oct 2024 | 1 XDR | 14.2242 | -0,4599 % | -0,0657 | ||
| 01 Oct 2024 | 1 XDR | 14.2899 | +0,2902 % | +0,0413 | ||
| 30 Sep 2024 | 1 XDR | 14.2486 | -0,1548 % | -0,0221 | ||
| 27 Sep 2024 | 1 XDR | 14.2707 | -0,2018 % | -0,0289 | ||
| 26 Sep 2024 | 1 XDR | 14.2995 | +1,1515 % | +0,1628 | ||
| 25 Sep 2024 | 1 XDR | 14.1367 | +0,2264 % | +0,0319 | ||
| 24 Sep 2024 | 1 XDR | 14.1048 | (min) | -0,6608 % | -0,0938 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro