Imf, special drawing rights exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(13 Jun 2025): 1 XDR = 13.5616 (NOK)

Date Value (NOK) Variation
13 Jun 2025 13.5616 (min) -0,0958
12 Jun 2025 13.6574 -0,1016
11 Jun 2025 13.7589 +0,0599
10 Jun 2025 13.6991 -0,0405
06 Jun 2025 13.7396 -0,0023
05 Jun 2025 13.7419 -0,0106
04 Jun 2025 13.7525 -0,0209
03 Jun 2025 13.7734 +0,0510
02 Jun 2025 13.7224 -0,0930
30 May 2025 13.8154 +0,0416
28 May 2025 13.7738 +0,0117
27 May 2025 13.7621 +0,0359
26 May 2025 13.7262 -0,1084
23 May 2025 13.8347 +0,0295
22 May 2025 13.8051 +0,0512
21 May 2025 13.7539 -0,1880
20 May 2025 13.9419 +0,0166
19 May 2025 13.9254 -0,0949
16 May 2025 14.0203 -0,0218
15 May 2025 14.0421 +0,1156
14 May 2025 13.9265 -0,0699
13 May 2025 13.9964 -0,0290
12 May 2025 14.0253 +0,0152
09 May 2025 14.0102 +0,0114
08 May 2025 13.9988 +0,0602
07 May 2025 13.9386 -0,0738
06 May 2025 14.0124 -0,0649
05 May 2025 14.0773 +0,0426
02 May 2025 14.0348 -0,0508
30 Apr 2025 14.0856 +0,0018
29 Apr 2025 14.0838 -0,0674
28 Apr 2025 14.1511 +0,0233
25 Apr 2025 14.1278 +0,0271
24 Apr 2025 14.1007 -0,0477
23 Apr 2025 14.1485 +0,0456
22 Apr 2025 14.1029 -0,2982
16 Apr 2025 14.4011 +0,0980
15 Apr 2025 14.3031 -0,0042
14 Apr 2025 14.3073 -0,1210
11 Apr 2025 14.4283 -0,0534
10 Apr 2025 14.4817 -0,1887
09 Apr 2025 14.6704 +0,1300
08 Apr 2025 14.5404 -0,0004
07 Apr 2025 14.5409 +0,3815
04 Apr 2025 14.1594 +0,3409
03 Apr 2025 13.8185 -0,0409
02 Apr 2025 13.8595 -0,0628
01 Apr 2025 13.9223 -0,0991
31 Mar 2025 14.0214 +0,1399
28 Mar 2025 13.8815 -0,0703
27 Mar 2025 13.9519 -0,0144
26 Mar 2025 13.9662 +0,0854
25 Mar 2025 13.8809 -0,0880
24 Mar 2025 13.9689 -0,0309
21 Mar 2025 13.9998 -0,1230
20 Mar 2025 14.1228 +0,0586
19 Mar 2025 14.0641 -0,0113
18 Mar 2025 14.0754 -0,0187
17 Mar 2025 14.0942 -0,1212
14 Mar 2025 14.2153 -0,0256
13 Mar 2025 14.2410 +0,0392
12 Mar 2025 14.2017 -0,0151
11 Mar 2025 14.2169 -0,1072
10 Mar 2025 14.3240 -0,0958
07 Mar 2025 14.4198 +0,0000
06 Mar 2025 14.4198 -0,1993
05 Mar 2025 14.6190 -0,1237
04 Mar 2025 14.7428 +0,0855
03 Mar 2025 14.6573 -0,0893
28 Feb 2025 14.7466 (max) +0,0770
27 Feb 2025 14.6696 +0,0237
26 Feb 2025 14.6459 +0,0441
25 Feb 2025 14.6019 +0,0054
24 Feb 2025 14.5964 +0,0119
21 Feb 2025 14.5845 +0,0042
20 Feb 2025 14.5803 -0,0144
19 Feb 2025 14.5947 -0,0253
18 Feb 2025 14.6200 +0,0404
17 Feb 2025 14.5797 +0,0021

Info:

Display only imf, special drawing rights exchange rate without the data table.

Top