Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 1 XDR | 13.1368 | +0,1123 % | +0,0147 | ||
| 17 Jul 2026 | 1 XDR | 13.1221 | -0,1029 % | -0,0135 | ||
| 16 Jul 2026 | 1 XDR | 13.1356 | -0,5692 % | -0,0752 | ||
| 15 Jul 2026 | 1 XDR | 13.2108 | +0,1815 % | +0,0239 | ||
| 14 Jul 2026 | 1 XDR | 13.1869 | -0,6357 % | -0,0844 | ||
| 13 Jul 2026 | 1 XDR | 13.2712 | +0,0987 % | +0,0131 | ||
| 10 Jul 2026 | 1 XDR | 13.2582 | +0,2659 % | +0,0352 | ||
| 09 Jul 2026 | 1 XDR | 13.2230 | -0,1968 % | -0,0261 | ||
| 08 Jul 2026 | 1 XDR | 13.2491 | -0,5789 % | -0,0771 | ||
| 07 Jul 2026 | 1 XDR | 13.3262 | -0,2408 % | -0,0322 | ||
| 06 Jul 2026 | 1 XDR | 13.3584 | -0,1893 % | -0,0253 | ||
| 03 Jul 2026 | 1 XDR | 13.3837 | -0,4072 % | -0,0547 | ||
| 02 Jul 2026 | 1 XDR | 13.4384 | -0,2170 % | -0,0292 | ||
| 01 Jul 2026 | 1 XDR | 13.4676 | +0,0691 % | +0,0093 | ||
| 30 Jun 2026 | 1 XDR | 13.4583 | -0,1073 % | -0,0145 | ||
| 29 Jun 2026 | 1 XDR | 13.4728 | (max) | +0,2062 % | +0,0277 | |
| 26 Jun 2026 | 1 XDR | 13.4451 | +0,4507 % | +0,0603 | ||
| 25 Jun 2026 | 1 XDR | 13.3847 | +0,5460 % | +0,0727 | ||
| 24 Jun 2026 | 1 XDR | 13.3121 | +0,3574 % | +0,0474 | ||
| 23 Jun 2026 | 1 XDR | 13.2647 | +0,9801 % | +0,1288 | ||
| 22 Jun 2026 | 1 XDR | 13.1359 | -0,2302 % | -0,0303 | ||
| 19 Jun 2026 | 1 XDR | 13.1662 | -0,0450 % | -0,0059 | ||
| 18 Jun 2026 | 1 XDR | 13.1721 | +1,5100 % | +0,1959 | ||
| 17 Jun 2026 | 1 XDR | 12.9762 | -0,3352 % | -0,0436 | ||
| 16 Jun 2026 | 1 XDR | 13.0198 | -0,0188 % | -0,0024 | ||
| 15 Jun 2026 | 1 XDR | 13.0223 | +0,0566 % | +0,0074 | ||
| 12 Jun 2026 | 1 XDR | 13.0149 | +0,2122 % | +0,0276 | ||
| 11 Jun 2026 | 1 XDR | 12.9874 | +0,3476 % | +0,0450 | ||
| 10 Jun 2026 | 1 XDR | 12.9424 | +0,3195 % | +0,0412 | ||
| 09 Jun 2026 | 1 XDR | 12.9012 | +0,0049 % | +0,0006 | ||
| 08 Jun 2026 | 1 XDR | 12.9005 | +1,1634 % | +0,1484 | ||
| 05 Jun 2026 | 1 XDR | 12.7522 | +0,0173 % | +0,0022 | ||
| 04 Jun 2026 | 1 XDR | 12.7500 | +0,3205 % | +0,0407 | ||
| 03 Jun 2026 | 1 XDR | 12.7092 | +0,1137 % | +0,0144 | ||
| 02 Jun 2026 | 1 XDR | 12.6948 | +0,0879 % | +0,0111 | ||
| 01 Jun 2026 | 1 XDR | 12.6836 | +0,1445 % | +0,0183 | ||
| 29 May 2026 | 1 XDR | 12.6653 | -0,3047 % | -0,0387 | ||
| 28 May 2026 | 1 XDR | 12.7040 | +0,0742 % | +0,0094 | ||
| 27 May 2026 | 1 XDR | 12.6946 | +0,1912 % | +0,0242 | ||
| 26 May 2026 | 1 XDR | 12.6704 | +0,2123 % | +0,0268 | ||
| 22 May 2026 | 1 XDR | 12.6436 | +0,2397 % | +0,0302 | ||
| 21 May 2026 | 1 XDR | 12.6133 | -0,5118 % | -0,0649 | ||
| 20 May 2026 | 1 XDR | 12.6782 | +0,1282 % | +0,0162 | ||
| 19 May 2026 | 1 XDR | 12.6620 | -0,1899 % | -0,0241 | ||
| 18 May 2026 | 1 XDR | 12.6861 | -0,5012 % | -0,0639 | ||
| 15 May 2026 | 1 XDR | 12.7500 | +1,3211 % | +0,1662 | ||
| 13 May 2026 | 1 XDR | 12.5837 | (min) | -0,1531 % | -0,0193 | |
| 12 May 2026 | 1 XDR | 12.6030 | -0,4237 % | -0,0536 | ||
| 11 May 2026 | 1 XDR | 12.6567 | +0,0212 % | +0,0027 | ||
| 08 May 2026 | 1 XDR | 12.6540 | -0,3913 % | -0,0497 | ||
| 07 May 2026 | 1 XDR | 12.7037 | -0,3152 % | -0,0402 | ||
| 06 May 2026 | 1 XDR | 12.7439 | +0,5582 % | +0,0707 | ||
| 05 May 2026 | 1 XDR | 12.6731 | -0,1618 % | -0,0205 | ||
| 04 May 2026 | 1 XDR | 12.6937 | -0,7625 % | -0,0975 | ||
| 30 Apr 2026 | 1 XDR | 12.7912 | +0,6208 % | +0,0789 | ||
| 29 Apr 2026 | 1 XDR | 12.7123 | -0,3536 % | -0,0451 | ||
| 28 Apr 2026 | 1 XDR | 12.7574 | +0,3360 % | +0,0427 | ||
| 27 Apr 2026 | 1 XDR | 12.7147 | -0,7719 % | -0,0989 | ||
| 24 Apr 2026 | 1 XDR | 12.8136 | +0,2484 % | +0,0318 | ||
| 23 Apr 2026 | 1 XDR | 12.7818 | +0,2112 % | +0,0269 | ||
| 22 Apr 2026 | 1 XDR | 12.7549 | -0,3382 % | -0,0433 | ||
| 21 Apr 2026 | 1 XDR | 12.7982 | -0,1048 % | -0,0134 | ||
| 20 Apr 2026 | 1 XDR | 12.8116 | -0,1704 % | -0,0219 | ||
| 17 Apr 2026 | 1 XDR | 12.8335 | -0,3801 % | -0,0490 | ||
| 16 Apr 2026 | 1 XDR | 12.8824 | -0,6588 % | -0,0854 | ||
| 15 Apr 2026 | 1 XDR | 12.9679 | +0,2169 % | +0,0281 | ||
| 14 Apr 2026 | 1 XDR | 12.9398 | -0,4501 % | -0,0585 | ||
| 13 Apr 2026 | 1 XDR | 12.9983 | -0,0548 % | -0,0071 | ||
| 10 Apr 2026 | 1 XDR | 13.0054 | -0,2277 % | -0,0297 | ||
| 09 Apr 2026 | 1 XDR | 13.0351 | -0,1876 % | -0,0245 | ||
| 08 Apr 2026 | 1 XDR | 13.0596 | -0,8855 % | -0,1167 | ||
| 07 Apr 2026 | 1 XDR | 13.1763 | -0,0175 % | -0,0023 | ||
| 01 Apr 2026 | 1 XDR | 13.1786 | -0,5323 % | -0,0705 | ||
| 31 Mar 2026 | 1 XDR | 13.2491 | +0,0699 % | +0,0093 | ||
| 30 Mar 2026 | 1 XDR | 13.2399 | +0,2726 % | +0,0360 | ||
| 27 Mar 2026 | 1 XDR | 13.2039 | +0,6374 % | +0,0836 | ||
| 26 Mar 2026 | 1 XDR | 13.1202 | -1,1754 % | -0,1561 | ||
| 25 Mar 2026 | 1 XDR | 13.2763 | +0,3717 % | +0,0492 | ||
| 24 Mar 2026 | 1 XDR | 13.2271 | -0,3869 % | -0,0514 | ||
| 23 Mar 2026 | 1 XDR | 13.2785 | - | - | - |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Contact - Sitemap - Cookies
a fresh product provided by layerzero.ro