Imf, special drawing rights to Norwegian Krone exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(18 Oct 2021): 1 XDR = 11.8595 (NOK)

Date Value (NOK) Variation
18 Oct 2021 11.8595 +0,0008
15 Oct 2021 11.8588 (min) -0,0389
14 Oct 2021 11.8977 -0,0938
13 Oct 2021 11.9915 -0,0136
12 Oct 2021 12.0051 -0,0244
11 Oct 2021 12.0295 -0,0085
08 Oct 2021 12.0380 -0,0709
07 Oct 2021 12.1090 +0,0085
06 Oct 2021 12.1005 +0,0434
05 Oct 2021 12.0570 -0,0510
04 Oct 2021 12.1080 -0,1739
29 Sep 2021 12.2819 +0,0552
28 Sep 2021 12.2266 +0,0439
27 Sep 2021 12.1827 -0,0166
24 Sep 2021 12.1993 -0,0064
23 Sep 2021 12.2056 -0,0375
22 Sep 2021 12.2431 -0,0664
21 Sep 2021 12.3095 -0,0895
20 Sep 2021 12.3990 +0,1867
17 Sep 2021 12.2122 -0,0309
16 Sep 2021 12.2432 +0,0245
15 Sep 2021 12.2186 -0,0401
14 Sep 2021 12.2587 -0,0389
13 Sep 2021 12.2976 +0,0171
10 Sep 2021 12.2805 -0,0707
09 Sep 2021 12.3512 +0,0011
08 Sep 2021 12.3500 -0,0196
07 Sep 2021 12.3697 +0,0253
06 Sep 2021 12.3443 +0,0057
03 Sep 2021 12.3386 -0,0369
02 Sep 2021 12.3755 +0,0174
01 Sep 2021 12.3581 +0,0140
31 Aug 2021 12.3442 +0,0055
30 Aug 2021 12.3387 -0,1635
27 Aug 2021 12.5022 -0,0019
26 Aug 2021 12.5042 -0,0512
25 Aug 2021 12.5554 -0,0174
24 Aug 2021 12.5728 -0,1128
23 Aug 2021 12.6855 -0,1668
20 Aug 2021 12.8523 (max) +0,0771
19 Aug 2021 12.7752 +0,1609
18 Aug 2021 12.6144 +0,0519
17 Aug 2021 12.5624 -0,0108
16 Aug 2021 12.5732 +0,0425
13 Aug 2021 12.5307 -0,0196
12 Aug 2021 12.5504 -0,1064
11 Aug 2021 12.6568 -0,0173
10 Aug 2021 12.6741 -0,0017
09 Aug 2021 12.6758 +0,1037
06 Aug 2021 12.5721 +0,0050
05 Aug 2021 12.5671 -0,0174
04 Aug 2021 12.5845 +0,0463
03 Aug 2021 12.5382 -0,0133
02 Aug 2021 12.5515 +0,0102
30 Jul 2021 12.5413 +0,0400
29 Jul 2021 12.5013 -0,1362
28 Jul 2021 12.6375 +0,0571
27 Jul 2021 12.5804 +0,0067
26 Jul 2021 12.5736 +0,0161
23 Jul 2021 12.5575 +0,0354
22 Jul 2021 12.5222 -0,2332
21 Jul 2021 12.7553 -0,0439
20 Jul 2021 12.7992 +0,0801
19 Jul 2021 12.7191 +0,1970
16 Jul 2021 12.5220 +0,0105
15 Jul 2021 12.5115 +0,0618
14 Jul 2021 12.4497 +0,0517
13 Jul 2021 12.3980 -0,0187
12 Jul 2021 12.4167 -0,0042
09 Jul 2021 12.4209 -0,1020
08 Jul 2021 12.5229 +0,1932
07 Jul 2021 12.3297 +0,0431
06 Jul 2021 12.2866 +0,0662
05 Jul 2021 12.2204 -0,0865
02 Jul 2021 12.3069 +0,0670
01 Jul 2021 12.2399 +0,0364
30 Jun 2021 12.2035 -0,0167
29 Jun 2021 12.2202 +0,0271
28 Jun 2021 12.1931 +0,0708
25 Jun 2021 12.1224 -0,0528
24 Jun 2021 12.1752 +0,0039
23 Jun 2021 12.1713 -0,0889
22 Jun 2021 12.2603 -0,0606

Info:

Display only imf, special drawing rights exchange rate without the table of data.

Top