Imf, special drawing rights to Norwegian Krone exchange rate - XDR to NOK

IMF, Special drawing rights exchange rate evolution chart

(15 Apr 2021): 1 XDR = 12,0054 (NOK)

Date Value (NOK) Variation
15 Apr 2021 12,0054 (min) -0,0350
14 Apr 2021 12,0404 -0,1475
13 Apr 2021 12,1879 +0,0886
12 Apr 2021 12,0993 -0,0268
09 Apr 2021 12,1261 +0,0244
08 Apr 2021 12,1018 +0,0375
07 Apr 2021 12,0642 -0,0752
06 Apr 2021 12,1394 +0,0517
31 Mar 2021 12,0877 -0,0719
30 Mar 2021 12,1597 -0,0011
29 Mar 2021 12,1608 -0,0569
26 Mar 2021 12,2177 -0,0332
25 Mar 2021 12,2510 +0,0239
24 Mar 2021 12,2271 +0,0035
23 Mar 2021 12,2236 +0,0726
22 Mar 2021 12,1510 -0,0998
19 Mar 2021 12,2508 +0,1264
18 Mar 2021 12,1244 -0,0211
17 Mar 2021 12,1455 +0,0354
16 Mar 2021 12,1101 -0,0003
15 Mar 2021 12,1104 +0,0226
12 Mar 2021 12,0878 +0,0084
11 Mar 2021 12,0794 -0,0323
10 Mar 2021 12,1117 +0,0024
09 Mar 2021 12,1092 -0,1307
08 Mar 2021 12,2399 +0,0059
05 Mar 2021 12,2340 -0,0134
04 Mar 2021 12,2474 +0,0191
03 Mar 2021 12,2283 -0,0186
02 Mar 2021 12,2469 -0,1109
01 Mar 2021 12,3578 -0,0081
26 Feb 2021 12,3659 +0,2498
25 Feb 2021 12,1161 -0,0732
24 Feb 2021 12,1892 -0,0868
23 Feb 2021 12,2760 -0,0005
22 Feb 2021 12,2765 +0,1301
19 Feb 2021 12,1464 -0,0357
18 Feb 2021 12,1822 +0,0058
17 Feb 2021 12,1763 +0,0656
16 Feb 2021 12,1108 -0,0142
15 Feb 2021 12,1250 -0,1116
12 Feb 2021 12,2366 +0,0484
11 Feb 2021 12,1882 +0,0254
10 Feb 2021 12,1628 -0,0485
09 Feb 2021 12,2114 -0,0487
08 Feb 2021 12,2601 -0,0677
05 Feb 2021 12,3277 -0,0324
04 Feb 2021 12,3602 -0,0004
03 Feb 2021 12,3606 +0,0212
02 Feb 2021 12,3394 -0,0291
01 Feb 2021 12,3685 +0,0853
29 Jan 2021 12,2832 -0,2363
28 Jan 2021 12,5194 +0,0819
27 Jan 2021 12,4375 +0,0995
26 Jan 2021 12,3380 +0,0539
25 Jan 2021 12,2841 +0,0280
22 Jan 2021 12,2561 +0,0836
21 Jan 2021 12,1725 -0,1117
20 Jan 2021 12,2843 +0,0025
19 Jan 2021 12,2818 -0,0912
18 Jan 2021 12,3730 +0,1163
15 Jan 2021 12,2567 +0,0072
14 Jan 2021 12,2495 -0,0113
13 Jan 2021 12,2608 -0,0376
12 Jan 2021 12,2984 +0,0219
11 Jan 2021 12,2765 +0,1380
08 Jan 2021 12,1385 -0,0552
07 Jan 2021 12,1937 -0,0109
06 Jan 2021 12,2046 -0,1473
05 Jan 2021 12,3519 +0,0443
04 Jan 2021 12,3076 -0,0471
31 Dec 2020 12,3547 -0,0798
30 Dec 2020 12,4344 -0,0008
29 Dec 2020 12,4352 -0,0552
28 Dec 2020 12,4904 -0,0877
23 Dec 2020 12,5781 +0,0810
22 Dec 2020 12,4972 -0,0971
21 Dec 2020 12,5942 (max) +0,1940
18 Dec 2020 12,4002 -0,0025
17 Dec 2020 12,4027 -0,1210
16 Dec 2020 12,5237 -0,0536

Info:

Display only imf, special drawing rights exchange rate without the table of data.

Top