Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Sep 2024 | 1 XDR | 14.5614 | +0,0670 % | +0,0098 | ||
| 11 Sep 2024 | 1 XDR | 14.5517 | +0,2905 % | +0,0421 | ||
| 10 Sep 2024 | 1 XDR | 14.5095 | -0,2262 % | -0,0329 | ||
| 09 Sep 2024 | 1 XDR | 14.5424 | +1,4334 % | +0,2055 | ||
| 06 Sep 2024 | 1 XDR | 14.3369 | +0,1058 % | +0,0151 | ||
| 05 Sep 2024 | 1 XDR | 14.3218 | -0,2871 % | -0,0412 | ||
| 04 Sep 2024 | 1 XDR | 14.3630 | +0,2954 % | +0,0423 | ||
| 03 Sep 2024 | 1 XDR | 14.3207 | +0,4854 % | +0,0692 | ||
| 02 Sep 2024 | 1 XDR | 14.2515 | +0,6036 % | +0,0855 | ||
| 30 Aug 2024 | 1 XDR | 14.1660 | +0,1638 % | +0,0232 | ||
| 29 Aug 2024 | 1 XDR | 14.1429 | -0,4001 % | -0,0568 | ||
| 28 Aug 2024 | 1 XDR | 14.1997 | +0,1764 % | +0,0250 | ||
| 27 Aug 2024 | 1 XDR | 14.1747 | -0,4659 % | -0,0663 | ||
| 26 Aug 2024 | 1 XDR | 14.2410 | -0,3128 % | -0,0447 | ||
| 23 Aug 2024 | 1 XDR | 14.2857 | +0,3882 % | +0,0552 | ||
| 22 Aug 2024 | 1 XDR | 14.2305 | +0,6484 % | +0,0917 | ||
| 21 Aug 2024 | 1 XDR | 14.1388 | -0,1494 % | -0,0212 | ||
| 20 Aug 2024 | 1 XDR | 14.1599 | -0,6952 % | -0,0991 | ||
| 19 Aug 2024 | 1 XDR | 14.2591 | -0,8541 % | -0,1228 | ||
| 16 Aug 2024 | 1 XDR | 14.3819 | +0,7174 % | +0,1024 | ||
| 15 Aug 2024 | 1 XDR | 14.2795 | -0,1662 % | -0,0238 | ||
| 14 Aug 2024 | 1 XDR | 14.3032 | -0,7145 % | -0,1029 | ||
| 13 Aug 2024 | 1 XDR | 14.4062 | +0,1997 % | +0,0287 | ||
| 12 Aug 2024 | 1 XDR | 14.3774 | -0,5449 % | -0,0788 | ||
| 09 Aug 2024 | 1 XDR | 14.4562 | -0,3691 % | -0,0535 | ||
| 08 Aug 2024 | 1 XDR | 14.5098 | +0,8466 % | +0,1218 | ||
| 07 Aug 2024 | 1 XDR | 14.3880 | -1,9896 % | -0,2921 | ||
| 06 Aug 2024 | 1 XDR | 14.6800 | -0,8274 % | -0,1225 | ||
| 05 Aug 2024 | 1 XDR | 14.8025 | (max) | +1,1587 % | +0,1696 | |
| 02 Aug 2024 | 1 XDR | 14.6329 | +1,3767 % | +0,1987 | ||
| 01 Aug 2024 | 1 XDR | 14.4342 | -0,4368 % | -0,0633 | ||
| 31 Jul 2024 | 1 XDR | 14.4976 | -0,3872 % | -0,0564 | ||
| 30 Jul 2024 | 1 XDR | 14.5539 | -0,2886 % | -0,0421 | ||
| 29 Jul 2024 | 1 XDR | 14.5960 | +0,0846 % | +0,0123 | ||
| 26 Jul 2024 | 1 XDR | 14.5837 | -1,3958 % | -0,2064 | ||
| 25 Jul 2024 | 1 XDR | 14.7901 | +1,2887 % | +0,1882 | ||
| 24 Jul 2024 | 1 XDR | 14.6020 | -0,0188 % | -0,0028 | ||
| 23 Jul 2024 | 1 XDR | 14.6047 | +0,5922 % | +0,0860 | ||
| 22 Jul 2024 | 1 XDR | 14.5187 | +0,8107 % | +0,1168 | ||
| 19 Jul 2024 | 1 XDR | 14.4020 | +0,8116 % | +0,1160 | ||
| 18 Jul 2024 | 1 XDR | 14.2860 | -0,0757 % | -0,0108 | ||
| 17 Jul 2024 | 1 XDR | 14.2968 | -0,2852 % | -0,0409 | ||
| 16 Jul 2024 | 1 XDR | 14.3377 | +0,3071 % | +0,0439 | ||
| 15 Jul 2024 | 1 XDR | 14.2938 | +0,2896 % | +0,0413 | ||
| 12 Jul 2024 | 1 XDR | 14.2526 | +0,2164 % | +0,0308 | ||
| 11 Jul 2024 | 1 XDR | 14.2218 | +0,4264 % | +0,0604 | ||
| 10 Jul 2024 | 1 XDR | 14.1614 | +0,9399 % | +0,1319 | ||
| 09 Jul 2024 | 1 XDR | 14.0296 | +0,3773 % | +0,0527 | ||
| 08 Jul 2024 | 1 XDR | 13.9768 | +0,0299 % | +0,0042 | ||
| 05 Jul 2024 | 1 XDR | 13.9726 | +0,2864 % | +0,0399 | ||
| 04 Jul 2024 | 1 XDR | 13.9327 | -0,6907 % | -0,0969 | ||
| 03 Jul 2024 | 1 XDR | 14.0296 | -0,3617 % | -0,0509 | ||
| 02 Jul 2024 | 1 XDR | 14.0806 | +0,4952 % | +0,0694 | ||
| 01 Jul 2024 | 1 XDR | 14.0112 | +0,0328 % | +0,0046 | ||
| 28 Jun 2024 | 1 XDR | 14.0066 | -0,0653 % | -0,0091 | ||
| 27 Jun 2024 | 1 XDR | 14.0157 | -0,0302 % | -0,0042 | ||
| 26 Jun 2024 | 1 XDR | 14.0200 | +0,7035 % | +0,0979 | ||
| 25 Jun 2024 | 1 XDR | 13.9220 | -0,0844 % | -0,0118 | ||
| 24 Jun 2024 | 1 XDR | 13.9338 | +0,4287 % | +0,0595 | ||
| 21 Jun 2024 | 1 XDR | 13.8743 | (min) | -0,0454 % | -0,0063 | |
| 20 Jun 2024 | 1 XDR | 13.8806 | -0,4090 % | -0,0570 | ||
| 19 Jun 2024 | 1 XDR | 13.9376 | -1,0024 % | -0,1411 | ||
| 18 Jun 2024 | 1 XDR | 14.0787 | -0,3545 % | -0,0501 | ||
| 17 Jun 2024 | 1 XDR | 14.1288 | +0,5104 % | +0,0717 | ||
| 14 Jun 2024 | 1 XDR | 14.0571 | +0,3400 % | +0,0476 | ||
| 13 Jun 2024 | 1 XDR | 14.0094 | -0,4274 % | -0,0601 | ||
| 12 Jun 2024 | 1 XDR | 14.0696 | -0,4324 % | -0,0611 | ||
| 11 Jun 2024 | 1 XDR | 14.1307 | -0,0145 % | -0,0020 | ||
| 10 Jun 2024 | 1 XDR | 14.1327 | +1,0209 % | +0,1428 | ||
| 07 Jun 2024 | 1 XDR | 13.9899 | -0,2730 % | -0,0383 | ||
| 06 Jun 2024 | 1 XDR | 14.0282 | +0,2533 % | +0,0354 | ||
| 05 Jun 2024 | 1 XDR | 13.9928 | -0,2203 % | -0,0309 | ||
| 04 Jun 2024 | 1 XDR | 14.0236 | +0,8521 % | +0,1185 | ||
| 03 Jun 2024 | 1 XDR | 13.9052 | +0,1245 % | +0,0173 | ||
| 31 May 2024 | 1 XDR | 13.8879 | -0,4631 % | -0,0646 | ||
| 30 May 2024 | 1 XDR | 13.9525 | +0,1919 % | +0,0267 | ||
| 29 May 2024 | 1 XDR | 13.9258 | +0,1958 % | +0,0272 | ||
| 28 May 2024 | 1 XDR | 13.8986 | -0,2884 % | -0,0402 | ||
| 27 May 2024 | 1 XDR | 13.9388 | -0,6904 % | -0,0969 | ||
| 24 May 2024 | 1 XDR | 14.0357 | -0,1402 % | -0,0197 | ||
| 23 May 2024 | 1 XDR | 14.0554 | -0,7257 % | -0,1027 | ||
| 22 May 2024 | 1 XDR | 14.1581 | +0,2202 % | +0,0311 | ||
| 21 May 2024 | 1 XDR | 14.1270 | -0,5468 % | -0,0777 | ||
| 16 May 2024 | 1 XDR | 14.2047 | -0,2256 % | -0,0321 | ||
| 15 May 2024 | 1 XDR | 14.2368 | -0,4087 % | -0,0584 | ||
| 14 May 2024 | 1 XDR | 14.2952 | -0,0136 % | -0,0019 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro