Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Aug 2025 | 1 XDR | 13.7849 | +0,0295 % | +0,0041 | ||
| 28 Aug 2025 | 1 XDR | 13.7808 | -0,6591 % | -0,0914 | ||
| 27 Aug 2025 | 1 XDR | 13.8723 | -0,1197 % | -0,0166 | ||
| 26 Aug 2025 | 1 XDR | 13.8889 | +0,4584 % | +0,0634 | ||
| 25 Aug 2025 | 1 XDR | 13.8255 | -0,5712 % | -0,0794 | ||
| 22 Aug 2025 | 1 XDR | 13.9049 | -0,0290 % | -0,0040 | ||
| 21 Aug 2025 | 1 XDR | 13.9090 | -0,8058 % | -0,1130 | ||
| 20 Aug 2025 | 1 XDR | 14.0220 | +0,3660 % | +0,0511 | ||
| 19 Aug 2025 | 1 XDR | 13.9708 | +0,2953 % | +0,0411 | ||
| 18 Aug 2025 | 1 XDR | 13.9297 | -0,0488 % | -0,0068 | ||
| 15 Aug 2025 | 1 XDR | 13.9365 | -0,2489 % | -0,0348 | ||
| 14 Aug 2025 | 1 XDR | 13.9713 | -0,0217 % | -0,0030 | ||
| 13 Aug 2025 | 1 XDR | 13.9743 | -0,0563 % | -0,0079 | ||
| 12 Aug 2025 | 1 XDR | 13.9822 | -0,0092 % | -0,0013 | ||
| 11 Aug 2025 | 1 XDR | 13.9835 | -0,2659 % | -0,0373 | ||
| 08 Aug 2025 | 1 XDR | 14.0207 | +0,4846 % | +0,0676 | ||
| 07 Aug 2025 | 1 XDR | 13.9531 | +0,1827 % | +0,0254 | ||
| 06 Aug 2025 | 1 XDR | 13.9277 | -0,3650 % | -0,0510 | ||
| 05 Aug 2025 | 1 XDR | 13.9787 | -0,0656 % | -0,0092 | ||
| 04 Aug 2025 | 1 XDR | 13.9879 | -0,1684 % | -0,0236 | ||
| 01 Aug 2025 | 1 XDR | 14.0115 | +0,4837 % | +0,0674 | ||
| 31 Jul 2025 | 1 XDR | 13.9440 | +0,2664 % | +0,0371 | ||
| 30 Jul 2025 | 1 XDR | 13.9070 | -0,2421 % | -0,0337 | ||
| 29 Jul 2025 | 1 XDR | 13.9407 | +0,2338 % | +0,0325 | ||
| 28 Jul 2025 | 1 XDR | 13.9082 | +0,0512 % | +0,0071 | ||
| 25 Jul 2025 | 1 XDR | 13.9011 | +0,2505 % | +0,0347 | ||
| 24 Jul 2025 | 1 XDR | 13.8663 | +0,1274 % | +0,0176 | ||
| 23 Jul 2025 | 1 XDR | 13.8487 | -0,4275 % | -0,0595 | ||
| 22 Jul 2025 | 1 XDR | 13.9082 | -0,0118 % | -0,0016 | ||
| 21 Jul 2025 | 1 XDR | 13.9098 | +0,2346 % | +0,0326 | ||
| 18 Jul 2025 | 1 XDR | 13.8773 | -1,4732 % | -0,2075 | ||
| 17 Jul 2025 | 1 XDR | 14.0847 | (max) | +0,3095 % | +0,0435 | |
| 16 Jul 2025 | 1 XDR | 14.0413 | +0,9272 % | +0,1290 | ||
| 15 Jul 2025 | 1 XDR | 13.9123 | +0,6634 % | +0,0917 | ||
| 14 Jul 2025 | 1 XDR | 13.8206 | -0,2905 % | -0,0403 | ||
| 11 Jul 2025 | 1 XDR | 13.8609 | +0,3165 % | +0,0437 | ||
| 10 Jul 2025 | 1 XDR | 13.8172 | -0,2714 % | -0,0376 | ||
| 09 Jul 2025 | 1 XDR | 13.8548 | +0,1065 % | +0,0147 | ||
| 08 Jul 2025 | 1 XDR | 13.8400 | -0,4015 % | -0,0558 | ||
| 07 Jul 2025 | 1 XDR | 13.8958 | +0,3832 % | +0,0530 | ||
| 04 Jul 2025 | 1 XDR | 13.8428 | -0,1801 % | -0,0250 | ||
| 03 Jul 2025 | 1 XDR | 13.8677 | -0,1626 % | -0,0226 | ||
| 02 Jul 2025 | 1 XDR | 13.8903 | +0,4743 % | +0,0656 | ||
| 01 Jul 2025 | 1 XDR | 13.8247 | -0,3298 % | -0,0457 | ||
| 30 Jun 2025 | 1 XDR | 13.8705 | +0,2767 % | +0,0383 | ||
| 27 Jun 2025 | 1 XDR | 13.8322 | -0,2233 % | -0,0309 | ||
| 26 Jun 2025 | 1 XDR | 13.8632 | -0,1827 % | -0,0254 | ||
| 25 Jun 2025 | 1 XDR | 13.8885 | +0,5978 % | +0,0825 | ||
| 24 Jun 2025 | 1 XDR | 13.8060 | -0,1061 % | -0,0147 | ||
| 23 Jun 2025 | 1 XDR | 13.8207 | +0,6596 % | +0,0906 | ||
| 20 Jun 2025 | 1 XDR | 13.7301 | +0,4040 % | +0,0552 | ||
| 19 Jun 2025 | 1 XDR | 13.6749 | +0,9004 % | +0,1220 | ||
| 18 Jun 2025 | 1 XDR | 13.5528 | +0,5012 % | +0,0676 | ||
| 17 Jun 2025 | 1 XDR | 13.4852 | (min) | -0,4289 % | -0,0581 | |
| 16 Jun 2025 | 1 XDR | 13.5433 | -0,1349 % | -0,0183 | ||
| 13 Jun 2025 | 1 XDR | 13.5616 | -0,7011 % | -0,0958 | ||
| 12 Jun 2025 | 1 XDR | 13.6574 | -0,7382 % | -0,1016 | ||
| 11 Jun 2025 | 1 XDR | 13.7589 | +0,4370 % | +0,0599 | ||
| 10 Jun 2025 | 1 XDR | 13.6991 | -0,2950 % | -0,0405 | ||
| 06 Jun 2025 | 1 XDR | 13.7396 | -0,0167 % | -0,0023 | ||
| 05 Jun 2025 | 1 XDR | 13.7419 | -0,0771 % | -0,0106 | ||
| 04 Jun 2025 | 1 XDR | 13.7525 | -0,1515 % | -0,0209 | ||
| 03 Jun 2025 | 1 XDR | 13.7734 | +0,3717 % | +0,0510 | ||
| 02 Jun 2025 | 1 XDR | 13.7224 | -0,6734 % | -0,0930 | ||
| 30 May 2025 | 1 XDR | 13.8154 | +0,3021 % | +0,0416 | ||
| 28 May 2025 | 1 XDR | 13.7738 | +0,0848 % | +0,0117 | ||
| 27 May 2025 | 1 XDR | 13.7621 | +0,2616 % | +0,0359 | ||
| 26 May 2025 | 1 XDR | 13.7262 | -0,7839 % | -0,1084 | ||
| 23 May 2025 | 1 XDR | 13.8347 | +0,2141 % | +0,0295 | ||
| 22 May 2025 | 1 XDR | 13.8051 | +0,3721 % | +0,0512 | ||
| 21 May 2025 | 1 XDR | 13.7539 | -1,3485 % | -0,1880 | ||
| 20 May 2025 | 1 XDR | 13.9419 | +0,1189 % | +0,0166 | ||
| 19 May 2025 | 1 XDR | 13.9254 | -0,6772 % | -0,0949 | ||
| 16 May 2025 | 1 XDR | 14.0203 | -0,1552 % | -0,0218 | ||
| 15 May 2025 | 1 XDR | 14.0421 | +0,8302 % | +0,1156 | ||
| 14 May 2025 | 1 XDR | 13.9265 | -0,4993 % | -0,0699 | ||
| 13 May 2025 | 1 XDR | 13.9964 | -0,2066 % | -0,0290 | ||
| 12 May 2025 | 1 XDR | 14.0253 | +0,1084 % | +0,0152 | ||
| 09 May 2025 | 1 XDR | 14.0102 | +0,0813 % | +0,0114 | ||
| 08 May 2025 | 1 XDR | 13.9988 | +0,4318 % | +0,0602 | ||
| 07 May 2025 | 1 XDR | 13.9386 | -0,5268 % | -0,0738 | ||
| 06 May 2025 | 1 XDR | 14.0124 | -0,4612 % | -0,0649 | ||
| 05 May 2025 | 1 XDR | 14.0773 | +0,3032 % | +0,0426 | ||
| 02 May 2025 | 1 XDR | 14.0348 | -0,3609 % | -0,0508 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by layerzero.ro