Norway's exchange rate
Norway's exchange rate
IMF, Special drawing rights exchange rate evolution chart
Show XDR rate - IMF, Special drawing rights exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 1 XDR | 12,0054 | (min) | -0,2904 % | -0,0350 | |
| 14 Apr 2021 | 1 XDR | 12,0404 | -1,2102 % | -0,1475 | ||
| 13 Apr 2021 | 1 XDR | 12,1879 | +0,7320 % | +0,0886 | ||
| 12 Apr 2021 | 1 XDR | 12,0993 | -0,2210 % | -0,0268 | ||
| 09 Apr 2021 | 1 XDR | 12,1261 | +0,2012 % | +0,0244 | ||
| 08 Apr 2021 | 1 XDR | 12,1018 | +0,3112 % | +0,0375 | ||
| 07 Apr 2021 | 1 XDR | 12,0642 | -0,6193 % | -0,0752 | ||
| 06 Apr 2021 | 1 XDR | 12,1394 | +0,4274 % | +0,0517 | ||
| 31 Mar 2021 | 1 XDR | 12,0877 | -0,5917 % | -0,0719 | ||
| 30 Mar 2021 | 1 XDR | 12,1597 | -0,0092 % | -0,0011 | ||
| 29 Mar 2021 | 1 XDR | 12,1608 | -0,4660 % | -0,0569 | ||
| 26 Mar 2021 | 1 XDR | 12,2177 | -0,2712 % | -0,0332 | ||
| 25 Mar 2021 | 1 XDR | 12,2510 | +0,1954 % | +0,0239 | ||
| 24 Mar 2021 | 1 XDR | 12,2271 | +0,0284 % | +0,0035 | ||
| 23 Mar 2021 | 1 XDR | 12,2236 | +0,5972 % | +0,0726 | ||
| 22 Mar 2021 | 1 XDR | 12,1510 | -0,8146 % | -0,0998 | ||
| 19 Mar 2021 | 1 XDR | 12,2508 | +1,0428 % | +0,1264 | ||
| 18 Mar 2021 | 1 XDR | 12,1244 | -0,1736 % | -0,0211 | ||
| 17 Mar 2021 | 1 XDR | 12,1455 | +0,2922 % | +0,0354 | ||
| 16 Mar 2021 | 1 XDR | 12,1101 | -0,0024 % | -0,0003 | ||
| 15 Mar 2021 | 1 XDR | 12,1104 | +0,1872 % | +0,0226 | ||
| 12 Mar 2021 | 1 XDR | 12,0878 | +0,0692 % | +0,0084 | ||
| 11 Mar 2021 | 1 XDR | 12,0794 | -0,2665 % | -0,0323 | ||
| 10 Mar 2021 | 1 XDR | 12,1117 | +0,0201 % | +0,0024 | ||
| 09 Mar 2021 | 1 XDR | 12,1092 | -1,0677 % | -0,1307 | ||
| 08 Mar 2021 | 1 XDR | 12,2399 | +0,0484 % | +0,0059 | ||
| 05 Mar 2021 | 1 XDR | 12,2340 | -0,1097 % | -0,0134 | ||
| 04 Mar 2021 | 1 XDR | 12,2474 | +0,1564 % | +0,0191 | ||
| 03 Mar 2021 | 1 XDR | 12,2283 | -0,1520 % | -0,0186 | ||
| 02 Mar 2021 | 1 XDR | 12,2469 | -0,8975 % | -0,1109 | ||
| 01 Mar 2021 | 1 XDR | 12,3578 | -0,0652 % | -0,0081 | ||
| 26 Feb 2021 | 1 XDR | 12,3659 | +2,0620 % | +0,2498 | ||
| 25 Feb 2021 | 1 XDR | 12,1161 | -0,6002 % | -0,0732 | ||
| 24 Feb 2021 | 1 XDR | 12,1892 | -0,7071 % | -0,0868 | ||
| 23 Feb 2021 | 1 XDR | 12,2760 | -0,0038 % | -0,0005 | ||
| 22 Feb 2021 | 1 XDR | 12,2765 | +1,0708 % | +0,1301 | ||
| 19 Feb 2021 | 1 XDR | 12,1464 | -0,2934 % | -0,0357 | ||
| 18 Feb 2021 | 1 XDR | 12,1822 | +0,0479 % | +0,0058 | ||
| 17 Feb 2021 | 1 XDR | 12,1763 | +0,5413 % | +0,0656 | ||
| 16 Feb 2021 | 1 XDR | 12,1108 | -0,1169 % | -0,0142 | ||
| 15 Feb 2021 | 1 XDR | 12,1250 | -0,9121 % | -0,1116 | ||
| 12 Feb 2021 | 1 XDR | 12,2366 | +0,3967 % | +0,0484 | ||
| 11 Feb 2021 | 1 XDR | 12,1882 | +0,2087 % | +0,0254 | ||
| 10 Feb 2021 | 1 XDR | 12,1628 | -0,3974 % | -0,0485 | ||
| 09 Feb 2021 | 1 XDR | 12,2114 | -0,3971 % | -0,0487 | ||
| 08 Feb 2021 | 1 XDR | 12,2601 | -0,5489 % | -0,0677 | ||
| 05 Feb 2021 | 1 XDR | 12,3277 | -0,2625 % | -0,0324 | ||
| 04 Feb 2021 | 1 XDR | 12,3602 | -0,0034 % | -0,0004 | ||
| 03 Feb 2021 | 1 XDR | 12,3606 | +0,1721 % | +0,0212 | ||
| 02 Feb 2021 | 1 XDR | 12,3394 | -0,2353 % | -0,0291 | ||
| 01 Feb 2021 | 1 XDR | 12,3685 | +0,6944 % | +0,0853 | ||
| 29 Jan 2021 | 1 XDR | 12,2832 | -1,8871 % | -0,2363 | ||
| 28 Jan 2021 | 1 XDR | 12,5194 | +0,6582 % | +0,0819 | ||
| 27 Jan 2021 | 1 XDR | 12,4375 | +0,8067 % | +0,0995 | ||
| 26 Jan 2021 | 1 XDR | 12,3380 | +0,4389 % | +0,0539 | ||
| 25 Jan 2021 | 1 XDR | 12,2841 | +0,2285 % | +0,0280 | ||
| 22 Jan 2021 | 1 XDR | 12,2561 | +0,6865 % | +0,0836 | ||
| 21 Jan 2021 | 1 XDR | 12,1725 | -0,9096 % | -0,1117 | ||
| 20 Jan 2021 | 1 XDR | 12,2843 | +0,0204 % | +0,0025 | ||
| 19 Jan 2021 | 1 XDR | 12,2818 | -0,7374 % | -0,0912 | ||
| 18 Jan 2021 | 1 XDR | 12,3730 | +0,9487 % | +0,1163 | ||
| 15 Jan 2021 | 1 XDR | 12,2567 | +0,0590 % | +0,0072 | ||
| 14 Jan 2021 | 1 XDR | 12,2495 | -0,0921 % | -0,0113 | ||
| 13 Jan 2021 | 1 XDR | 12,2608 | -0,3057 % | -0,0376 | ||
| 12 Jan 2021 | 1 XDR | 12,2984 | +0,1785 % | +0,0219 | ||
| 11 Jan 2021 | 1 XDR | 12,2765 | +1,1367 % | +0,1380 | ||
| 08 Jan 2021 | 1 XDR | 12,1385 | -0,4525 % | -0,0552 | ||
| 07 Jan 2021 | 1 XDR | 12,1937 | -0,0896 % | -0,0109 | ||
| 06 Jan 2021 | 1 XDR | 12,2046 | -1,1925 % | -0,1473 | ||
| 05 Jan 2021 | 1 XDR | 12,3519 | +0,3598 % | +0,0443 | ||
| 04 Jan 2021 | 1 XDR | 12,3076 | -0,3811 % | -0,0471 | ||
| 31 Dec 2020 | 1 XDR | 12,3547 | -0,6414 % | -0,0798 | ||
| 30 Dec 2020 | 1 XDR | 12,4344 | -0,0063 % | -0,0008 | ||
| 29 Dec 2020 | 1 XDR | 12,4352 | -0,4419 % | -0,0552 | ||
| 28 Dec 2020 | 1 XDR | 12,4904 | -0,6972 % | -0,0877 | ||
| 23 Dec 2020 | 1 XDR | 12,5781 | +0,6478 % | +0,0810 | ||
| 22 Dec 2020 | 1 XDR | 12,4972 | -0,7707 % | -0,0971 | ||
| 21 Dec 2020 | 1 XDR | 12,5942 | (max) | +1,5648 % | +0,1940 | |
| 18 Dec 2020 | 1 XDR | 12,4002 | -0,0204 % | -0,0025 | ||
| 17 Dec 2020 | 1 XDR | 12,4027 | -0,9663 % | -0,1210 | ||
| 16 Dec 2020 | 1 XDR | 12,5237 | -0,4263 % | -0,0536 |
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro