Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(03 Aug 2021): 100 HRK = 139,1100 (NOK)

Date Value (NOK) Variation
03 Aug 2021 139,1100 -0,3100
02 Aug 2021 139,4200 +0,2200
30 Jul 2021 139,2000 +0,7000
29 Jul 2021 138,5000 -1,1500
28 Jul 2021 139,6500 +0,5400
27 Jul 2021 139,1100 +0,5400
26 Jul 2021 138,5700 +0,4700
23 Jul 2021 138,1000 +0,2900
22 Jul 2021 137,8100 -2,7500
21 Jul 2021 140,5600 -0,6000
20 Jul 2021 141,1600 (max) +0,7800
19 Jul 2021 140,3800 +1,8200
16 Jul 2021 138,5600 - 0,0000
15 Jul 2021 138,5600 +0,6700
14 Jul 2021 137,8900 +0,3000
13 Jul 2021 137,5900 -0,2100
12 Jul 2021 137,8000 -0,1400
09 Jul 2021 137,9400 -1,0700
08 Jul 2021 139,0100 +2,1300
07 Jul 2021 136,8800 +0,4200
06 Jul 2021 136,4600 +0,5500
05 Jul 2021 135,9100 -0,8000
02 Jul 2021 136,7100 +0,3800
01 Jul 2021 136,3300 +0,5500
30 Jun 2021 135,7800 -0,1500
29 Jun 2021 135,9300 +0,1800
28 Jun 2021 135,7500 +0,5600
25 Jun 2021 135,1900 -0,4800
24 Jun 2021 135,6700 +0,0500
23 Jun 2021 135,6200 -0,6700
22 Jun 2021 136,2900 -0,6200
21 Jun 2021 136,9100 -0,2700
18 Jun 2021 137,1800 +1,1300
17 Jun 2021 136,0500 +1,0700
16 Jun 2021 134,9800 +0,3400
15 Jun 2021 134,6400 +0,0100
14 Jun 2021 134,6300 +0,0400
11 Jun 2021 134,5900 -0,2600
10 Jun 2021 134,8500 +0,8700
09 Jun 2021 133,9800 -0,0400
08 Jun 2021 134,0200 +0,0500
07 Jun 2021 133,9700 -1,3800
04 Jun 2021 135,3500 +0,0400
03 Jun 2021 135,3100 +0,2000
02 Jun 2021 135,1100 +0,4500
01 Jun 2021 134,6600 -1,4700
31 May 2021 136,1300 +0,7300
28 May 2021 135,4000 -0,2300
27 May 2021 135,6300 +0,1500
26 May 2021 135,4800 -0,2600
25 May 2021 135,7400 +0,7000
21 May 2021 135,0400 -0,4900
20 May 2021 135,5300 +0,9700
19 May 2021 134,5600 +1,4200
18 May 2021 133,1400 +0,0500
14 May 2021 133,0900 -0,1000
12 May 2021 133,1900 +0,1200
11 May 2021 133,0700 +0,4600
10 May 2021 132,6100 -0,2800
07 May 2021 132,8900 -0,5900
06 May 2021 133,4800 +0,9100
05 May 2021 132,5700 -0,2100
04 May 2021 132,7800 - 0,0000
03 May 2021 132,7800 +0,8900
30 Apr 2021 131,8900 +0,6600
29 Apr 2021 131,2300 (min) -0,7900
28 Apr 2021 132,0200 -0,3500
27 Apr 2021 132,3700 -0,2900
26 Apr 2021 132,6600 - 0,0000
23 Apr 2021 132,6600 -0,0400
22 Apr 2021 132,7000 +0,1300
21 Apr 2021 132,5700 +0,5400
20 Apr 2021 132,0300 +0,3000
19 Apr 2021 131,7300 -0,6600
16 Apr 2021 132,3900 -0,4300
15 Apr 2021 132,8200 -0,2600
14 Apr 2021 133,0800 -1,2400
13 Apr 2021 134,3200 +0,9300
12 Apr 2021 133,3900 -0,1100
09 Apr 2021 133,5000 +0,6100
08 Apr 2021 132,8900 +0,1900
07 Apr 2021 132,7000 -0,4100

Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021

Maximum Croatian kuna exchange rate
100 HRK = 141,1600 (NOK)
Date: 20 July 2021

Minimum Croatian kuna exchange rate
100 HRK = 131,2300 (NOK)
Date: 29 April 2021

Average Croatian kuna exchange rate
100 HRK = 135,3382 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top