Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Jan 2020 | 100 HRK | 134,8700 | +0,9960 % | +1,3300 | ||
| 24 Jan 2020 | 100 HRK | 133,5400 | -0,2763 % | -0,3700 | ||
| 23 Jan 2020 | 100 HRK | 133,9100 | +0,0075 % | +0,0100 | ||
| 22 Jan 2020 | 100 HRK | 133,9000 | +0,2321 % | +0,3100 | ||
| 21 Jan 2020 | 100 HRK | 133,5900 | +0,5268 % | +0,7000 | ||
| 20 Jan 2020 | 100 HRK | 132,8900 | -0,0526 % | -0,0700 | ||
| 17 Jan 2020 | 100 HRK | 132,9600 | -0,1127 % | -0,1500 | ||
| 16 Jan 2020 | 100 HRK | 133,1100 | +0,2712 % | +0,3600 | ||
| 15 Jan 2020 | 100 HRK | 132,7500 | -0,0903 % | -0,1200 | ||
| 14 Jan 2020 | 100 HRK | 132,8700 | -0,0376 % | -0,0500 | ||
| 13 Jan 2020 | 100 HRK | 132,9200 | +0,2111 % | +0,2800 | ||
| 10 Jan 2020 | 100 HRK | 132,6400 | +0,0981 % | +0,1300 | ||
| 09 Jan 2020 | 100 HRK | 132,5100 | +0,2042 % | +0,2700 | ||
| 08 Jan 2020 | 100 HRK | 132,2400 | -0,0605 % | -0,0800 | ||
| 07 Jan 2020 | 100 HRK | 132,3200 | +0,0227 % | +0,0300 | ||
| 06 Jan 2020 | 100 HRK | 132,2900 | +0,1969 % | +0,2600 | ||
| 03 Jan 2020 | 100 HRK | 132,0300 | (min) | -0,1210 % | -0,1600 | |
| 02 Jan 2020 | 100 HRK | 132,1900 | -0,3017 % | -0,4000 | ||
| 31 Dec 2019 | 100 HRK | 132,5900 | +0,3026 % | +0,4000 | ||
| 30 Dec 2019 | 100 HRK | 132,1900 | -0,1284 % | -0,1700 | ||
| 27 Dec 2019 | 100 HRK | 132,3600 | -0,5784 % | -0,7700 | ||
| 23 Dec 2019 | 100 HRK | 133,1300 | -0,4263 % | -0,5700 | ||
| 20 Dec 2019 | 100 HRK | 133,7000 | -0,3132 % | -0,4200 | ||
| 19 Dec 2019 | 100 HRK | 134,1200 | -0,4528 % | -0,6100 | ||
| 18 Dec 2019 | 100 HRK | 134,7300 | -0,3181 % | -0,4300 | ||
| 17 Dec 2019 | 100 HRK | 135,1600 | +0,2819 % | +0,3800 | ||
| 16 Dec 2019 | 100 HRK | 134,7800 | -0,3549 % | -0,4800 | ||
| 13 Dec 2019 | 100 HRK | 135,2600 | -0,7193 % | -0,9800 | ||
| 12 Dec 2019 | 100 HRK | 136,2400 | -0,1539 % | -0,2100 | ||
| 11 Dec 2019 | 100 HRK | 136,4500 | -0,2996 % | -0,4100 | ||
| 10 Dec 2019 | 100 HRK | 136,8600 | +0,5658 % | +0,7700 | ||
| 09 Dec 2019 | 100 HRK | 136,0900 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 HRK | 136,0900 | -0,3661 % | -0,5000 | ||
| 05 Dec 2019 | 100 HRK | 136,5900 | -0,1170 % | -0,1600 | ||
| 04 Dec 2019 | 100 HRK | 136,7500 | +0,0732 % | +0,1000 | ||
| 03 Dec 2019 | 100 HRK | 136,6500 | +0,2862 % | +0,3900 | ||
| 02 Dec 2019 | 100 HRK | 136,2600 | +0,3092 % | +0,4200 | ||
| 29 Nov 2019 | 100 HRK | 135,8400 | -0,1030 % | -0,1400 | ||
| 28 Nov 2019 | 100 HRK | 135,9800 | +0,1325 % | +0,1800 | ||
| 27 Nov 2019 | 100 HRK | 135,8000 | +0,0074 % | +0,0100 | ||
| 26 Nov 2019 | 100 HRK | 135,7900 | -0,0809 % | -0,1100 | ||
| 25 Nov 2019 | 100 HRK | 135,9000 | -0,0221 % | -0,0300 | ||
| 22 Nov 2019 | 100 HRK | 135,9300 | +0,1031 % | +0,1400 | ||
| 21 Nov 2019 | 100 HRK | 135,7900 | -0,4253 % | -0,5800 | ||
| 20 Nov 2019 | 100 HRK | 136,3700 | +0,6421 % | +0,8700 | ||
| 19 Nov 2019 | 100 HRK | 135,5000 | -0,0443 % | -0,0600 | ||
| 18 Nov 2019 | 100 HRK | 135,5600 | +0,4818 % | +0,6500 | ||
| 15 Nov 2019 | 100 HRK | 134,9100 | -0,8379 % | -1,1400 | ||
| 14 Nov 2019 | 100 HRK | 136,0500 | -0,1468 % | -0,2000 | ||
| 13 Nov 2019 | 100 HRK | 136,2500 | +0,5906 % | +0,8000 | ||
| 12 Nov 2019 | 100 HRK | 135,4500 | -0,1474 % | -0,2000 | ||
| 11 Nov 2019 | 100 HRK | 135,6500 | -0,0442 % | -0,0600 | ||
| 08 Nov 2019 | 100 HRK | 135,7100 | +0,1107 % | +0,1500 | ||
| 07 Nov 2019 | 100 HRK | 135,5600 | -0,4772 % | -0,6500 | ||
| 06 Nov 2019 | 100 HRK | 136,2100 | -0,0660 % | -0,0900 | ||
| 05 Nov 2019 | 100 HRK | 136,3000 | -0,1392 % | -0,1900 | ||
| 04 Nov 2019 | 100 HRK | 136,4900 | +0,1835 % | +0,2500 | ||
| 01 Nov 2019 | 100 HRK | 136,2400 | -0,8875 % | -1,2200 | ||
| 31 Oct 2019 | 100 HRK | 137,4600 | +0,0655 % | +0,0900 | ||
| 30 Oct 2019 | 100 HRK | 137,3700 | -0,3048 % | -0,4200 | ||
| 29 Oct 2019 | 100 HRK | 137,7900 | (max) | +0,5987 % | +0,8200 | |
| 28 Oct 2019 | 100 HRK | 136,9700 | +0,2122 % | +0,2900 | ||
| 25 Oct 2019 | 100 HRK | 136,6800 | +0,4778 % | +0,6500 | ||
| 24 Oct 2019 | 100 HRK | 136,0300 | -0,5338 % | -0,7300 | ||
| 23 Oct 2019 | 100 HRK | 136,7600 | -0,0731 % | -0,1000 | ||
| 22 Oct 2019 | 100 HRK | 136,8600 | +0,1537 % | +0,2100 | ||
| 21 Oct 2019 | 100 HRK | 136,6500 | -0,4952 % | -0,6800 | ||
| 18 Oct 2019 | 100 HRK | 137,3300 | +0,2775 % | +0,3800 | ||
| 17 Oct 2019 | 100 HRK | 136,9500 | +0,3370 % | +0,4600 | ||
| 16 Oct 2019 | 100 HRK | 136,4900 | +0,8274 % | +1,1200 | ||
| 15 Oct 2019 | 100 HRK | 135,3700 | +0,1331 % | +0,1800 | ||
| 14 Oct 2019 | 100 HRK | 135,1900 | +0,0444 % | +0,0600 | ||
| 11 Oct 2019 | 100 HRK | 135,1300 | -0,1625 % | -0,2200 | ||
| 10 Oct 2019 | 100 HRK | 135,3500 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2019 | 100 HRK | 135,3500 | +0,0370 % | +0,0500 | ||
| 08 Oct 2019 | 100 HRK | 135,3000 | +0,0518 % | +0,0700 | ||
| 07 Oct 2019 | 100 HRK | 135,2300 | +0,4457 % | +0,6000 | ||
| 04 Oct 2019 | 100 HRK | 134,6300 | -0,2962 % | -0,4000 | ||
| 03 Oct 2019 | 100 HRK | 135,0300 | +0,1929 % | +0,2600 | ||
| 02 Oct 2019 | 100 HRK | 134,7700 | +0,4173 % | +0,5600 | ||
| 01 Oct 2019 | 100 HRK | 134,2100 | +0,5168 % | +0,6900 |
Maximums, Minimums and Averages for the specified interval 28.09.2019 - 28.01.2020
Maximum Croatian kuna exchange rate
100 HRK = 137,7900 (NOK)
Date: 29 October 2019
Minimum Croatian kuna exchange rate
100 HRK = 132,0300 (NOK)
Date: 03 January 2020
Average Croatian kuna exchange rate
100 HRK = 135,0828 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro