Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 11 Oct 2019 | 100 HRK | 135,1300 | -0,1625 % | -0,2200 | ||
| 10 Oct 2019 | 100 HRK | 135,3500 | - | 0,0000 % | 0,0000 | |
| 09 Oct 2019 | 100 HRK | 135,3500 | +0,0370 % | +0,0500 | ||
| 08 Oct 2019 | 100 HRK | 135,3000 | +0,0518 % | +0,0700 | ||
| 07 Oct 2019 | 100 HRK | 135,2300 | +0,4457 % | +0,6000 | ||
| 04 Oct 2019 | 100 HRK | 134,6300 | -0,2962 % | -0,4000 | ||
| 03 Oct 2019 | 100 HRK | 135,0300 | +0,1929 % | +0,2600 | ||
| 02 Oct 2019 | 100 HRK | 134,7700 | +0,4173 % | +0,5600 | ||
| 01 Oct 2019 | 100 HRK | 134,2100 | +0,5168 % | +0,6900 | ||
| 30 Sep 2019 | 100 HRK | 133,5200 | -0,2391 % | -0,3200 | ||
| 27 Sep 2019 | 100 HRK | 133,8400 | -0,1119 % | -0,1500 | ||
| 26 Sep 2019 | 100 HRK | 133,9900 | -0,0746 % | -0,1000 | ||
| 25 Sep 2019 | 100 HRK | 134,0900 | +0,0522 % | +0,0700 | ||
| 24 Sep 2019 | 100 HRK | 134,0200 | -0,4605 % | -0,6200 | ||
| 23 Sep 2019 | 100 HRK | 134,6400 | +0,2233 % | +0,3000 | ||
| 20 Sep 2019 | 100 HRK | 134,3400 | +0,5238 % | +0,7000 | ||
| 19 Sep 2019 | 100 HRK | 133,6400 | -0,0374 % | -0,0500 | ||
| 18 Sep 2019 | 100 HRK | 133,6900 | +0,1798 % | +0,2400 | ||
| 17 Sep 2019 | 100 HRK | 133,4500 | -0,3658 % | -0,4900 | ||
| 16 Sep 2019 | 100 HRK | 133,9400 | -0,1714 % | -0,2300 | ||
| 13 Sep 2019 | 100 HRK | 134,1700 | +0,6527 % | +0,8700 | ||
| 12 Sep 2019 | 100 HRK | 133,3000 | -0,1797 % | -0,2400 | ||
| 11 Sep 2019 | 100 HRK | 133,5400 | -0,3953 % | -0,5300 | ||
| 10 Sep 2019 | 100 HRK | 134,0700 | +0,5249 % | +0,7000 | ||
| 09 Sep 2019 | 100 HRK | 133,3700 | -0,4924 % | -0,6600 | ||
| 06 Sep 2019 | 100 HRK | 134,0300 | -0,1043 % | -0,1400 | ||
| 05 Sep 2019 | 100 HRK | 134,1700 | -0,4895 % | -0,6600 | ||
| 04 Sep 2019 | 100 HRK | 134,8300 | -0,3400 % | -0,4600 | ||
| 03 Sep 2019 | 100 HRK | 135,2900 | +0,3337 % | +0,4500 | ||
| 02 Sep 2019 | 100 HRK | 134,8400 | -0,5678 % | -0,7700 | ||
| 30 Aug 2019 | 100 HRK | 135,6100 | +0,0369 % | +0,0500 | ||
| 29 Aug 2019 | 100 HRK | 135,5600 | +0,2366 % | +0,3200 | ||
| 28 Aug 2019 | 100 HRK | 135,2400 | +0,1629 % | +0,2200 | ||
| 27 Aug 2019 | 100 HRK | 135,0200 | -0,0518 % | -0,0700 | ||
| 26 Aug 2019 | 100 HRK | 135,0900 | +0,2970 % | +0,4000 | ||
| 23 Aug 2019 | 100 HRK | 134,6900 | +0,1860 % | +0,2500 | ||
| 22 Aug 2019 | 100 HRK | 134,4400 | -0,0074 % | -0,0100 | ||
| 21 Aug 2019 | 100 HRK | 134,4500 | -0,3631 % | -0,4900 | ||
| 20 Aug 2019 | 100 HRK | 134,9400 | +0,0222 % | +0,0300 | ||
| 19 Aug 2019 | 100 HRK | 134,9100 | +0,0297 % | +0,0400 | ||
| 16 Aug 2019 | 100 HRK | 134,8700 | -0,5310 % | -0,7200 | ||
| 15 Aug 2019 | 100 HRK | 135,5900 | +0,1477 % | +0,2000 | ||
| 14 Aug 2019 | 100 HRK | 135,3900 | +0,0148 % | +0,0200 | ||
| 13 Aug 2019 | 100 HRK | 135,3700 | +0,0443 % | +0,0600 | ||
| 12 Aug 2019 | 100 HRK | 135,3100 | +0,4305 % | +0,5800 | ||
| 09 Aug 2019 | 100 HRK | 134,7300 | -0,7294 % | -0,9900 | ||
| 08 Aug 2019 | 100 HRK | 135,7200 | (max) | +0,2363 % | +0,3200 | |
| 07 Aug 2019 | 100 HRK | 135,4000 | +0,4377 % | +0,5900 | ||
| 06 Aug 2019 | 100 HRK | 134,8100 | -0,2220 % | -0,3000 | ||
| 05 Aug 2019 | 100 HRK | 135,1100 | +0,6331 % | +0,8500 | ||
| 02 Aug 2019 | 100 HRK | 134,2600 | +1,0233 % | +1,3600 | ||
| 01 Aug 2019 | 100 HRK | 132,9000 | +0,3398 % | +0,4500 | ||
| 31 Jul 2019 | 100 HRK | 132,4500 | +0,4018 % | +0,5300 | ||
| 30 Jul 2019 | 100 HRK | 131,9200 | +0,4416 % | +0,5800 | ||
| 29 Jul 2019 | 100 HRK | 131,3400 | +0,0762 % | +0,1000 | ||
| 26 Jul 2019 | 100 HRK | 131,2400 | +0,8840 % | +1,1500 | ||
| 25 Jul 2019 | 100 HRK | 130,0900 | -0,2836 % | -0,3700 | ||
| 24 Jul 2019 | 100 HRK | 130,4600 | -0,4654 % | -0,6100 | ||
| 23 Jul 2019 | 100 HRK | 131,0700 | +0,5755 % | +0,7500 | ||
| 22 Jul 2019 | 100 HRK | 130,3200 | +0,1460 % | +0,1900 | ||
| 19 Jul 2019 | 100 HRK | 130,1300 | -0,3141 % | -0,4100 | ||
| 18 Jul 2019 | 100 HRK | 130,5400 | +0,2534 % | +0,3300 | ||
| 17 Jul 2019 | 100 HRK | 130,2100 | +0,3081 % | +0,4000 | ||
| 16 Jul 2019 | 100 HRK | 129,8100 | (min) | -0,2612 % | -0,3400 | |
| 15 Jul 2019 | 100 HRK | 130,1500 | +0,0231 % | +0,0300 | ||
| 12 Jul 2019 | 100 HRK | 130,1200 | -0,1151 % | -0,1500 | ||
| 11 Jul 2019 | 100 HRK | 130,2700 | -0,6331 % | -0,8300 | ||
| 10 Jul 2019 | 100 HRK | 131,1000 | -0,0305 % | -0,0400 | ||
| 09 Jul 2019 | 100 HRK | 131,1400 | +0,1527 % | +0,2000 | ||
| 08 Jul 2019 | 100 HRK | 130,9400 | +0,5606 % | +0,7300 | ||
| 05 Jul 2019 | 100 HRK | 130,2100 | +0,0384 % | +0,0500 | ||
| 04 Jul 2019 | 100 HRK | 130,1600 | -0,3445 % | -0,4500 | ||
| 03 Jul 2019 | 100 HRK | 130,6100 | -0,1147 % | -0,1500 | ||
| 02 Jul 2019 | 100 HRK | 130,7600 | -0,1298 % | -0,1700 | ||
| 01 Jul 2019 | 100 HRK | 130,9300 | -0,0916 % | -0,1200 | ||
| 28 Jun 2019 | 100 HRK | 131,0500 | +0,0764 % | +0,1000 | ||
| 27 Jun 2019 | 100 HRK | 130,9500 | +0,1147 % | +0,1500 | ||
| 26 Jun 2019 | 100 HRK | 130,8000 | -0,1374 % | -0,1800 | ||
| 25 Jun 2019 | 100 HRK | 130,9800 | +0,2449 % | +0,3200 | ||
| 24 Jun 2019 | 100 HRK | 130,6600 | -0,1605 % | -0,2100 | ||
| 21 Jun 2019 | 100 HRK | 130,8700 | +0,2221 % | +0,2900 | ||
| 20 Jun 2019 | 100 HRK | 130,5800 | -1,1806 % | -1,5600 | ||
| 19 Jun 2019 | 100 HRK | 132,1400 | +0,0606 % | +0,0800 | ||
| 18 Jun 2019 | 100 HRK | 132,0600 | -0,1437 % | -0,1900 | ||
| 17 Jun 2019 | 100 HRK | 132,2500 | +0,2806 % | +0,3700 |
Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019
Maximum Croatian kuna exchange rate
100 HRK = 135,7200 (NOK)
Date: 08 August 2019
Minimum Croatian kuna exchange rate
100 HRK = 129,8100 (NOK)
Date: 16 July 2019
Average Croatian kuna exchange rate
100 HRK = 133,1469 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
See also: Sitemap - -
a fresh product provided by freshdesign.ro