Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(26 Nov 2020): 100 HRK = 139,9100 (NOK)

Croatian kuna (HRK) exchange rate in relation to the norwegian krone - Croatia exchange rate

Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.

Display the chart for

between

in relation to

Date	Code	Value (NOK)			Variation %	Variation
26 Nov 2020	100 HRK	139,9100			+0,2652 %	+0,3700
25 Nov 2020	100 HRK	139,5400			-1,1826 %	-1,6700
24 Nov 2020	100 HRK	141,2100			-0,1202 %	-0,1700
23 Nov 2020	100 HRK	141,3800			+0,3407 %	+0,4800
20 Nov 2020	100 HRK	140,9000			-0,2831 %	-0,4000
19 Nov 2020	100 HRK	141,3000			-0,1837 %	-0,2600
18 Nov 2020	100 HRK	141,5600			-0,5270 %	-0,7500
17 Nov 2020	100 HRK	142,3100			+0,3526 %	+0,5000
16 Nov 2020	100 HRK	141,8100			-0,6863 %	-0,9800
13 Nov 2020	100 HRK	142,7900			+0,4220 %	+0,6000
12 Nov 2020	100 HRK	142,1900			+0,7225 %	+1,0200
11 Nov 2020	100 HRK	141,1700			+0,1348 %	+0,1900
10 Nov 2020	100 HRK	140,9800			-0,4308 %	-0,6100
09 Nov 2020	100 HRK	141,5900			-1,9935 %	-2,8800
06 Nov 2020	100 HRK	144,4700			+0,5568 %	+0,8000
05 Nov 2020	100 HRK	143,6700			-0,9787 %	-1,4200
04 Nov 2020	100 HRK	145,0900			-0,3845 %	-0,5600
03 Nov 2020	100 HRK	145,6500			-0,7901 %	-1,1600
02 Nov 2020	100 HRK	146,8100			+0,2390 %	+0,3500
30 Oct 2020	100 HRK	146,4600			-0,5230 %	-0,7700
29 Oct 2020	100 HRK	147,2300			+1,7063 %	+2,4700
28 Oct 2020	100 HRK	144,7600			+1,1530 %	+1,6500
27 Oct 2020	100 HRK	143,1100			-0,9277 %	-1,3400
26 Oct 2020	100 HRK	144,4500			+0,2568 %	+0,3700
23 Oct 2020	100 HRK	144,0800			-0,1179 %	-0,1700
22 Oct 2020	100 HRK	144,2500			-0,0347 %	-0,0500
21 Oct 2020	100 HRK	144,3000			-0,2558 %	-0,3700
20 Oct 2020	100 HRK	144,6700			+0,2078 %	+0,3000
19 Oct 2020	100 HRK	144,3700			-0,0969 %	-0,1400
16 Oct 2020	100 HRK	144,5100			-0,1037 %	-0,1500
15 Oct 2020	100 HRK	144,6600			+1,3025 %	+1,8600
14 Oct 2020	100 HRK	142,8000			+0,2739 %	+0,3900
13 Oct 2020	100 HRK	142,4100			-0,0912 %	-0,1300
12 Oct 2020	100 HRK	142,5400			-0,5789 %	-0,8300
09 Oct 2020	100 HRK	143,3700			-0,4928 %	-0,7100
08 Oct 2020	100 HRK	144,0800			-0,2423 %	-0,3500
07 Oct 2020	100 HRK	144,4300			+0,6551 %	+0,9400
06 Oct 2020	100 HRK	143,4900			-0,2433 %	-0,3500
05 Oct 2020	100 HRK	143,8400			-0,2427 %	-0,3500
02 Oct 2020	100 HRK	144,1900			-0,0208 %	-0,0300
01 Oct 2020	100 HRK	144,2200			-1,8244 %	-2,6800
30 Sep 2020	100 HRK	146,9000			+0,3415 %	+0,5000
29 Sep 2020	100 HRK	146,4000			-0,0410 %	-0,0600
28 Sep 2020	100 HRK	146,4600			-0,7925 %	-1,1700
25 Sep 2020	100 HRK	147,6300		(max)	+0,4354 %	+0,6400
24 Sep 2020	100 HRK	146,9900			+0,9547 %	+1,3900
23 Sep 2020	100 HRK	145,6000			+0,2893 %	+0,4200
22 Sep 2020	100 HRK	145,1800			+0,5889 %	+0,8500
21 Sep 2020	100 HRK	144,3300			+1,2203 %	+1,7400
18 Sep 2020	100 HRK	142,5900			+0,2813 %	+0,4000
17 Sep 2020	100 HRK	142,1900			+0,5872 %	+0,8300
16 Sep 2020	100 HRK	141,3600			-0,3876 %	-0,5500
15 Sep 2020	100 HRK	141,9100			+0,0211 %	+0,0300
14 Sep 2020	100 HRK	141,8800			-0,0634 %	-0,0900
11 Sep 2020	100 HRK	141,9700			+0,1269 %	+0,1800
10 Sep 2020	100 HRK	141,7900			-0,2673 %	-0,3800
09 Sep 2020	100 HRK	142,1700			+0,3600 %	+0,5100
08 Sep 2020	100 HRK	141,6600			+1,2363 %	+1,7300
07 Sep 2020	100 HRK	139,9300			-0,2566 %	-0,3600
04 Sep 2020	100 HRK	140,2900			+0,3792 %	+0,5300
03 Sep 2020	100 HRK	139,7600			+1,1800 %	+1,6300
02 Sep 2020	100 HRK	138,1300		(min)	-0,3247 %	-0,4500
01 Sep 2020	100 HRK	138,5800			-0,2160 %	-0,3000
31 Aug 2020	100 HRK	138,8800			-0,1510 %	-0,2100
28 Aug 2020	100 HRK	139,0900			-0,4723 %	-0,6600
27 Aug 2020	100 HRK	139,7500			-0,3849 %	-0,5400
26 Aug 2020	100 HRK	140,2900			-0,0570 %	-0,0800
25 Aug 2020	100 HRK	140,3700			-0,4186 %	-0,5900
24 Aug 2020	100 HRK	140,9600			+0,1421 %	+0,2000
21 Aug 2020	100 HRK	140,7600	-		0,0000 %	0,0000
20 Aug 2020	100 HRK	140,7600			+0,5500 %	+0,7700
19 Aug 2020	100 HRK	139,9900			+0,3800 %	+0,5300
18 Aug 2020	100 HRK	139,4600			-0,1003 %	-0,1400
17 Aug 2020	100 HRK	139,6000			-0,1930 %	-0,2700
14 Aug 2020	100 HRK	139,8700			-0,0643 %	-0,0900
13 Aug 2020	100 HRK	139,9600			-0,6178 %	-0,8700
12 Aug 2020	100 HRK	140,8300			-0,3044 %	-0,4300
11 Aug 2020	100 HRK	141,2600			-0,5561 %	-0,7900
10 Aug 2020	100 HRK	142,0500			-0,4415 %	-0,6300
07 Aug 2020	100 HRK	142,6800			+0,0140 %	+0,0200
06 Aug 2020	100 HRK	142,6600			-0,0420 %	-0,0600
05 Aug 2020	100 HRK	142,7200			-0,9095 %	-1,3100
04 Aug 2020	100 HRK	144,0300			+0,4463 %	+0,6400
03 Aug 2020	100 HRK	143,3900			-0,0418 %	-0,0600
31 Jul 2020	100 HRK	143,4500			+0,1886 %	+0,2700
30 Jul 2020	100 HRK	143,1800			+0,6821 %	+0,9700
29 Jul 2020	100 HRK	142,2100			-0,1685 %	-0,2400
28 Jul 2020	100 HRK	142,4500			+0,3593 %	+0,5100

Maximums, Minimums and Averages for the specified interval 26.07.2020 - 26.11.2020

Maximum Croatian kuna exchange rate
100 HRK = 147,6300 (NOK)
Date: 25 September 2020

Minimum Croatian kuna exchange rate
100 HRK = 138,1300 (NOK)
Date: 02 September 2020

Average Croatian kuna exchange rate
100 HRK = 142,6239 (NOK)

Display only croatian kuna exchange rate without the table of data.

Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

(26 Nov 2020): 100 HRK = 139,9100 (NOK)

Croatian kuna (HRK) exchange rate in relation to the norwegian krone - Croatia exchange rate

NB converter