Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 18 Sep 2020 | 100 HRK | 142,5900 | +0,2813 % | +0,4000 | ||
| 17 Sep 2020 | 100 HRK | 142,1900 | +0,5872 % | +0,8300 | ||
| 16 Sep 2020 | 100 HRK | 141,3600 | -0,3876 % | -0,5500 | ||
| 15 Sep 2020 | 100 HRK | 141,9100 | +0,0211 % | +0,0300 | ||
| 14 Sep 2020 | 100 HRK | 141,8800 | -0,0634 % | -0,0900 | ||
| 11 Sep 2020 | 100 HRK | 141,9700 | +0,1269 % | +0,1800 | ||
| 10 Sep 2020 | 100 HRK | 141,7900 | -0,2673 % | -0,3800 | ||
| 09 Sep 2020 | 100 HRK | 142,1700 | +0,3600 % | +0,5100 | ||
| 08 Sep 2020 | 100 HRK | 141,6600 | +1,2363 % | +1,7300 | ||
| 07 Sep 2020 | 100 HRK | 139,9300 | -0,2566 % | -0,3600 | ||
| 04 Sep 2020 | 100 HRK | 140,2900 | +0,3792 % | +0,5300 | ||
| 03 Sep 2020 | 100 HRK | 139,7600 | +1,1800 % | +1,6300 | ||
| 02 Sep 2020 | 100 HRK | 138,1300 | (min) | -0,3247 % | -0,4500 | |
| 01 Sep 2020 | 100 HRK | 138,5800 | -0,2160 % | -0,3000 | ||
| 31 Aug 2020 | 100 HRK | 138,8800 | -0,1510 % | -0,2100 | ||
| 28 Aug 2020 | 100 HRK | 139,0900 | -0,4723 % | -0,6600 | ||
| 27 Aug 2020 | 100 HRK | 139,7500 | -0,3849 % | -0,5400 | ||
| 26 Aug 2020 | 100 HRK | 140,2900 | -0,0570 % | -0,0800 | ||
| 25 Aug 2020 | 100 HRK | 140,3700 | -0,4186 % | -0,5900 | ||
| 24 Aug 2020 | 100 HRK | 140,9600 | +0,1421 % | +0,2000 | ||
| 21 Aug 2020 | 100 HRK | 140,7600 | - | 0,0000 % | 0,0000 | |
| 20 Aug 2020 | 100 HRK | 140,7600 | +0,5500 % | +0,7700 | ||
| 19 Aug 2020 | 100 HRK | 139,9900 | +0,3800 % | +0,5300 | ||
| 18 Aug 2020 | 100 HRK | 139,4600 | -0,1003 % | -0,1400 | ||
| 17 Aug 2020 | 100 HRK | 139,6000 | -0,1930 % | -0,2700 | ||
| 14 Aug 2020 | 100 HRK | 139,8700 | -0,0643 % | -0,0900 | ||
| 13 Aug 2020 | 100 HRK | 139,9600 | -0,6178 % | -0,8700 | ||
| 12 Aug 2020 | 100 HRK | 140,8300 | -0,3044 % | -0,4300 | ||
| 11 Aug 2020 | 100 HRK | 141,2600 | -0,5561 % | -0,7900 | ||
| 10 Aug 2020 | 100 HRK | 142,0500 | -0,4415 % | -0,6300 | ||
| 07 Aug 2020 | 100 HRK | 142,6800 | +0,0140 % | +0,0200 | ||
| 06 Aug 2020 | 100 HRK | 142,6600 | -0,0420 % | -0,0600 | ||
| 05 Aug 2020 | 100 HRK | 142,7200 | -0,9095 % | -1,3100 | ||
| 04 Aug 2020 | 100 HRK | 144,0300 | +0,4463 % | +0,6400 | ||
| 03 Aug 2020 | 100 HRK | 143,3900 | -0,0418 % | -0,0600 | ||
| 31 Jul 2020 | 100 HRK | 143,4500 | +0,1886 % | +0,2700 | ||
| 30 Jul 2020 | 100 HRK | 143,1800 | +0,6821 % | +0,9700 | ||
| 29 Jul 2020 | 100 HRK | 142,2100 | -0,1685 % | -0,2400 | ||
| 28 Jul 2020 | 100 HRK | 142,4500 | +0,3593 % | +0,5100 | ||
| 27 Jul 2020 | 100 HRK | 141,9400 | -0,2390 % | -0,3400 | ||
| 24 Jul 2020 | 100 HRK | 142,2800 | +0,8863 % | +1,2500 | ||
| 23 Jul 2020 | 100 HRK | 141,0300 | +0,6998 % | +0,9800 | ||
| 22 Jul 2020 | 100 HRK | 140,0500 | +0,5023 % | +0,7000 | ||
| 21 Jul 2020 | 100 HRK | 139,3500 | -1,0158 % | -1,4300 | ||
| 20 Jul 2020 | 100 HRK | 140,7800 | +0,1209 % | +0,1700 | ||
| 17 Jul 2020 | 100 HRK | 140,6100 | -0,1775 % | -0,2500 | ||
| 16 Jul 2020 | 100 HRK | 140,8600 | -0,1842 % | -0,2600 | ||
| 15 Jul 2020 | 100 HRK | 141,1200 | -0,7944 % | -1,1300 | ||
| 14 Jul 2020 | 100 HRK | 142,2500 | +0,4874 % | +0,6900 | ||
| 13 Jul 2020 | 100 HRK | 141,5600 | -0,4711 % | -0,6700 | ||
| 10 Jul 2020 | 100 HRK | 142,2300 | +0,9583 % | +1,3500 | ||
| 09 Jul 2020 | 100 HRK | 140,8800 | -0,6418 % | -0,9100 | ||
| 08 Jul 2020 | 100 HRK | 141,7900 | +0,5745 % | +0,8100 | ||
| 07 Jul 2020 | 100 HRK | 140,9800 | +0,3559 % | +0,5000 | ||
| 06 Jul 2020 | 100 HRK | 140,4800 | -0,5733 % | -0,8100 | ||
| 03 Jul 2020 | 100 HRK | 141,2900 | -0,0495 % | -0,0700 | ||
| 02 Jul 2020 | 100 HRK | 141,3600 | -0,7443 % | -1,0600 | ||
| 01 Jul 2020 | 100 HRK | 142,4200 | -1,1864 % | -1,7100 | ||
| 30 Jun 2020 | 100 HRK | 144,1300 | +0,0694 % | +0,1000 | ||
| 29 Jun 2020 | 100 HRK | 144,0300 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2020 | 100 HRK | 144,0300 | +0,2227 % | +0,3200 | ||
| 25 Jun 2020 | 100 HRK | 143,7100 | +0,8279 % | +1,1800 | ||
| 24 Jun 2020 | 100 HRK | 142,5300 | +0,6070 % | +0,8600 | ||
| 23 Jun 2020 | 100 HRK | 141,6700 | -0,3867 % | -0,5500 | ||
| 22 Jun 2020 | 100 HRK | 142,2200 | +0,4449 % | +0,6300 | ||
| 19 Jun 2020 | 100 HRK | 141,5900 | -0,2185 % | -0,3100 | ||
| 18 Jun 2020 | 100 HRK | 141,9000 | +0,0282 % | +0,0400 | ||
| 17 Jun 2020 | 100 HRK | 141,8600 | -0,2952 % | -0,4200 | ||
| 16 Jun 2020 | 100 HRK | 142,2800 | -1,2630 % | -1,8200 | ||
| 15 Jun 2020 | 100 HRK | 144,1000 | +0,5092 % | +0,7300 | ||
| 12 Jun 2020 | 100 HRK | 143,3700 | +1,2071 % | +1,7100 | ||
| 11 Jun 2020 | 100 HRK | 141,6600 | +1,7453 % | +2,4300 | ||
| 10 Jun 2020 | 100 HRK | 139,2300 | +0,0072 % | +0,0100 | ||
| 09 Jun 2020 | 100 HRK | 139,2200 | +0,6871 % | +0,9500 | ||
| 08 Jun 2020 | 100 HRK | 138,2700 | -0,6752 % | -0,9400 | ||
| 05 Jun 2020 | 100 HRK | 139,2100 | -0,5927 % | -0,8300 | ||
| 04 Jun 2020 | 100 HRK | 140,0400 | -0,6949 % | -0,9800 | ||
| 03 Jun 2020 | 100 HRK | 141,0200 | +0,1491 % | +0,2100 | ||
| 02 Jun 2020 | 100 HRK | 140,8100 | -0,9705 % | -1,3800 | ||
| 29 May 2020 | 100 HRK | 142,1900 | -0,5803 % | -0,8300 | ||
| 28 May 2020 | 100 HRK | 143,0200 | +0,2383 % | +0,3400 | ||
| 27 May 2020 | 100 HRK | 142,6800 | -0,6753 % | -0,9700 | ||
| 26 May 2020 | 100 HRK | 143,6500 | -0,3745 % | -0,5400 | ||
| 25 May 2020 | 100 HRK | 144,1900 | (max) | +0,2573 % | +0,3700 | |
| 22 May 2020 | 100 HRK | 143,8200 | +0,1881 % | +0,2700 |
Maximums, Minimums and Averages for the specified interval 20.05.2020 - 20.09.2020
Maximum Croatian kuna exchange rate
100 HRK = 144,1900 (NOK)
Date: 25 May 2020
Minimum Croatian kuna exchange rate
100 HRK = 138,1300 (NOK)
Date: 02 September 2020
Average Croatian kuna exchange rate
100 HRK = 141,4653 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro