Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 21 Jun 2019 | 100 HRK | 130,8700 | +0,2221 % | +0,2900 | ||
| 20 Jun 2019 | 100 HRK | 130,5800 | -1,1806 % | -1,5600 | ||
| 19 Jun 2019 | 100 HRK | 132,1400 | +0,0606 % | +0,0800 | ||
| 18 Jun 2019 | 100 HRK | 132,0600 | -0,1437 % | -0,1900 | ||
| 17 Jun 2019 | 100 HRK | 132,2500 | +0,2806 % | +0,3700 | ||
| 14 Jun 2019 | 100 HRK | 131,8800 | +0,0379 % | +0,0500 | ||
| 13 Jun 2019 | 100 HRK | 131,8300 | -0,0985 % | -0,1300 | ||
| 12 Jun 2019 | 100 HRK | 131,9600 | +0,1366 % | +0,1800 | ||
| 11 Jun 2019 | 100 HRK | 131,7800 | -0,2196 % | -0,2900 | ||
| 07 Jun 2019 | 100 HRK | 132,0700 | -0,0681 % | -0,0900 | ||
| 06 Jun 2019 | 100 HRK | 132,1600 | +0,2731 % | +0,3600 | ||
| 05 Jun 2019 | 100 HRK | 131,8000 | -0,0531 % | -0,0700 | ||
| 04 Jun 2019 | 100 HRK | 131,8700 | +0,0455 % | +0,0600 | ||
| 03 Jun 2019 | 100 HRK | 131,8100 | -0,1364 % | -0,1800 | ||
| 31 May 2019 | 100 HRK | 131,9900 | +0,2735 % | +0,3600 | ||
| 29 May 2019 | 100 HRK | 131,6300 | +0,5961 % | +0,7800 | ||
| 28 May 2019 | 100 HRK | 130,8500 | -0,4034 % | -0,5300 | ||
| 27 May 2019 | 100 HRK | 131,3800 | - | 0,0000 % | 0,0000 | |
| 24 May 2019 | 100 HRK | 131,3800 | +0,0305 % | +0,0400 | ||
| 23 May 2019 | 100 HRK | 131,3400 | -0,0685 % | -0,0900 | ||
| 22 May 2019 | 100 HRK | 131,4300 | -0,3110 % | -0,4100 | ||
| 21 May 2019 | 100 HRK | 131,8400 | -0,0606 % | -0,0800 | ||
| 20 May 2019 | 100 HRK | 131,9200 | +0,4416 % | +0,5800 | ||
| 16 May 2019 | 100 HRK | 131,3400 | -0,5828 % | -0,7700 | ||
| 15 May 2019 | 100 HRK | 132,1100 | -0,0832 % | -0,1100 | ||
| 14 May 2019 | 100 HRK | 132,2200 | -0,1887 % | -0,2500 | ||
| 13 May 2019 | 100 HRK | 132,4700 | -0,0453 % | -0,0600 | ||
| 10 May 2019 | 100 HRK | 132,5300 | +0,1209 % | +0,1600 | ||
| 09 May 2019 | 100 HRK | 132,3700 | -0,2111 % | -0,2800 | ||
| 08 May 2019 | 100 HRK | 132,6500 | +0,7060 % | +0,9300 | ||
| 07 May 2019 | 100 HRK | 131,7200 | -0,2726 % | -0,3600 | ||
| 06 May 2019 | 100 HRK | 132,0800 | +0,1517 % | +0,2000 | ||
| 03 May 2019 | 100 HRK | 131,8800 | +0,3348 % | +0,4400 | ||
| 02 May 2019 | 100 HRK | 131,4400 | +0,7821 % | +1,0200 | ||
| 30 Apr 2019 | 100 HRK | 130,4200 | -0,1531 % | -0,2000 | ||
| 29 Apr 2019 | 100 HRK | 130,6200 | +0,2302 % | +0,3000 | ||
| 26 Apr 2019 | 100 HRK | 130,3200 | +0,0384 % | +0,0500 | ||
| 25 Apr 2019 | 100 HRK | 130,2700 | +0,6412 % | +0,8300 | ||
| 24 Apr 2019 | 100 HRK | 129,4400 | +0,2711 % | +0,3500 | ||
| 23 Apr 2019 | 100 HRK | 129,0900 | +0,2407 % | +0,3100 | ||
| 17 Apr 2019 | 100 HRK | 128,7800 | (min) | -0,1008 % | -0,1300 | |
| 16 Apr 2019 | 100 HRK | 128,9100 | -0,1704 % | -0,2200 | ||
| 15 Apr 2019 | 100 HRK | 129,1300 | -0,0155 % | -0,0200 | ||
| 12 Apr 2019 | 100 HRK | 129,1500 | +0,1939 % | +0,2500 | ||
| 11 Apr 2019 | 100 HRK | 128,9000 | -0,1936 % | -0,2500 | ||
| 10 Apr 2019 | 100 HRK | 129,1500 | -0,1855 % | -0,2400 | ||
| 09 Apr 2019 | 100 HRK | 129,3900 | -0,1543 % | -0,2000 | ||
| 08 Apr 2019 | 100 HRK | 129,5900 | -0,4226 % | -0,5500 | ||
| 05 Apr 2019 | 100 HRK | 130,1400 | +0,4244 % | +0,5500 | ||
| 04 Apr 2019 | 100 HRK | 129,5900 | +0,0540 % | +0,0700 | ||
| 03 Apr 2019 | 100 HRK | 129,5200 | -0,2234 % | -0,2900 | ||
| 02 Apr 2019 | 100 HRK | 129,8100 | +0,0308 % | +0,0400 | ||
| 01 Apr 2019 | 100 HRK | 129,7700 | -0,1231 % | -0,1600 | ||
| 29 Mar 2019 | 100 HRK | 129,9300 | -0,8622 % | -1,1300 | ||
| 28 Mar 2019 | 100 HRK | 131,0600 | +0,3753 % | +0,4900 | ||
| 27 Mar 2019 | 100 HRK | 130,5700 | +0,4848 % | +0,6300 | ||
| 26 Mar 2019 | 100 HRK | 129,9400 | -0,2227 % | -0,2900 | ||
| 25 Mar 2019 | 100 HRK | 130,2300 | +0,1846 % | +0,2400 | ||
| 22 Mar 2019 | 100 HRK | 129,9900 | +0,2622 % | +0,3400 | ||
| 21 Mar 2019 | 100 HRK | 129,6500 | -0,7654 % | -1,0000 | ||
| 20 Mar 2019 | 100 HRK | 130,6500 | +0,1610 % | +0,2100 | ||
| 19 Mar 2019 | 100 HRK | 130,4400 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2019 | 100 HRK | 130,4400 | -0,1072 % | -0,1400 | ||
| 15 Mar 2019 | 100 HRK | 130,5800 | -0,2521 % | -0,3300 | ||
| 14 Mar 2019 | 100 HRK | 130,9100 | -0,1449 % | -0,1900 | ||
| 13 Mar 2019 | 100 HRK | 131,1000 | -0,1523 % | -0,2000 | ||
| 12 Mar 2019 | 100 HRK | 131,3000 | -0,3794 % | -0,5000 | ||
| 11 Mar 2019 | 100 HRK | 131,8000 | -1,0511 % | -1,4000 | ||
| 08 Mar 2019 | 100 HRK | 133,2000 | (max) | +0,9397 % | +1,2400 | |
| 07 Mar 2019 | 100 HRK | 131,9600 | -0,1135 % | -0,1500 | ||
| 06 Mar 2019 | 100 HRK | 132,1100 | +0,0379 % | +0,0500 | ||
| 05 Mar 2019 | 100 HRK | 132,0600 | +0,5329 % | +0,7000 | ||
| 04 Mar 2019 | 100 HRK | 131,3600 | +0,3667 % | +0,4800 | ||
| 01 Mar 2019 | 100 HRK | 130,8800 | -0,0611 % | -0,0800 | ||
| 28 Feb 2019 | 100 HRK | 130,9600 | +0,1683 % | +0,2200 | ||
| 27 Feb 2019 | 100 HRK | 130,7400 | -0,6308 % | -0,8300 | ||
| 26 Feb 2019 | 100 HRK | 131,5700 | +0,1294 % | +0,1700 |
Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019
Maximum Croatian kuna exchange rate
100 HRK = 133,2000 (NOK)
Date: 08 March 2019
Minimum Croatian kuna exchange rate
100 HRK = 128,7800 (NOK)
Date: 17 April 2019
Average Croatian kuna exchange rate
100 HRK = 131,0006 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro