Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 May 2022 | 100 HRK | 135.0400 | -0,9172 % | -1,2500 | ||
| 25 May 2022 | 100 HRK | 136.2900 | -0,2780 % | -0,3800 | ||
| 24 May 2022 | 100 HRK | 136.6700 | +0,3524 % | +0,4800 | ||
| 23 May 2022 | 100 HRK | 136.1900 | -0,0220 % | -0,0300 | ||
| 20 May 2022 | 100 HRK | 136.2200 | -0,3876 % | -0,5300 | ||
| 19 May 2022 | 100 HRK | 136.7500 | +0,9002 % | +1,2200 | ||
| 18 May 2022 | 100 HRK | 135.5300 | -0,2282 % | -0,3100 | ||
| 16 May 2022 | 100 HRK | 135.8400 | +0,1032 % | +0,1400 | ||
| 13 May 2022 | 100 HRK | 135.7000 | -0,7823 % | -1,0700 | ||
| 12 May 2022 | 100 HRK | 136.7700 | (max) | +1,2586 % | +1,7000 | |
| 11 May 2022 | 100 HRK | 135.0700 | -0,4789 % | -0,6500 | ||
| 10 May 2022 | 100 HRK | 135.7200 | +1,6553 % | +2,2100 | ||
| 09 May 2022 | 100 HRK | 133.5100 | +0,7775 % | +1,0300 | ||
| 06 May 2022 | 100 HRK | 132.4800 | +1,4473 % | +1,8900 | ||
| 05 May 2022 | 100 HRK | 130.5900 | -0,4498 % | -0,5900 | ||
| 04 May 2022 | 100 HRK | 131.1800 | +0,0229 % | +0,0300 | ||
| 03 May 2022 | 100 HRK | 131.1500 | -0,0838 % | -0,1100 | ||
| 02 May 2022 | 100 HRK | 131.2600 | +1,8388 % | +2,3700 | ||
| 29 Apr 2022 | 100 HRK | 128.8900 | -1,4301 % | -1,8700 | ||
| 28 Apr 2022 | 100 HRK | 130.7600 | +1,1057 % | +1,4300 | ||
| 27 Apr 2022 | 100 HRK | 129.3300 | -0,1390 % | -0,1800 | ||
| 26 Apr 2022 | 100 HRK | 129.5100 | +0,9431 % | +1,2100 | ||
| 25 Apr 2022 | 100 HRK | 128.3000 | +0,8014 % | +1,0200 | ||
| 22 Apr 2022 | 100 HRK | 127.2800 | +0,4974 % | +0,6300 | ||
| 21 Apr 2022 | 100 HRK | 126.6500 | +0,3327 % | +0,4200 | ||
| 20 Apr 2022 | 100 HRK | 126.2300 | +0,2382 % | +0,3000 | ||
| 19 Apr 2022 | 100 HRK | 125.9300 | -0,5920 % | -0,7500 | ||
| 13 Apr 2022 | 100 HRK | 126.6800 | +0,2771 % | +0,3500 | ||
| 12 Apr 2022 | 100 HRK | 126.3300 | -0,0791 % | -0,1000 | ||
| 11 Apr 2022 | 100 HRK | 126.4300 | +0,3811 % | +0,4800 | ||
| 08 Apr 2022 | 100 HRK | 125.9500 | -0,4427 % | -0,5600 | ||
| 07 Apr 2022 | 100 HRK | 126.5100 | -0,0474 % | -0,0600 | ||
| 06 Apr 2022 | 100 HRK | 126.5700 | +0,0395 % | +0,0500 | ||
| 05 Apr 2022 | 100 HRK | 126.5200 | -0,0237 % | -0,0300 | ||
| 04 Apr 2022 | 100 HRK | 126.5500 | -0,8928 % | -1,1400 | ||
| 01 Apr 2022 | 100 HRK | 127.6900 | -0,4056 % | -0,5200 | ||
| 31 Mar 2022 | 100 HRK | 128.2100 | +0,7069 % | +0,9000 | ||
| 30 Mar 2022 | 100 HRK | 127.3100 | +0,5449 % | +0,6900 | ||
| 29 Mar 2022 | 100 HRK | 126.6200 | +0,8121 % | +1,0200 | ||
| 28 Mar 2022 | 100 HRK | 125.6000 | -0,0637 % | -0,0800 | ||
| 25 Mar 2022 | 100 HRK | 125.6800 | +0,2873 % | +0,3600 | ||
| 24 Mar 2022 | 100 HRK | 125.3200 | (min) | -1,6018 % | -2,0400 | |
| 23 Mar 2022 | 100 HRK | 127.3600 | +0,2519 % | +0,3200 | ||
| 22 Mar 2022 | 100 HRK | 127.0400 | -0,3764 % | -0,4800 | ||
| 21 Mar 2022 | 100 HRK | 127.5200 | -0,4372 % | -0,5600 | ||
| 18 Mar 2022 | 100 HRK | 128.0800 | -0,8208 % | -1,0600 | ||
| 17 Mar 2022 | 100 HRK | 129.1400 | -0,2009 % | -0,2600 | ||
| 16 Mar 2022 | 100 HRK | 129.4000 | -0,4768 % | -0,6200 | ||
| 15 Mar 2022 | 100 HRK | 130.0200 | -0,1076 % | -0,1400 | ||
| 14 Mar 2022 | 100 HRK | 130.1600 | +0,5252 % | +0,6800 | ||
| 11 Mar 2022 | 100 HRK | 129.4800 | -1,2282 % | -1,6100 | ||
| 10 Mar 2022 | 100 HRK | 131.0900 | +1,1809 % | +1,5300 | ||
| 09 Mar 2022 | 100 HRK | 129.5600 | +0,1778 % | +0,2300 | ||
| 08 Mar 2022 | 100 HRK | 129.3300 | -0,5613 % | -0,7300 | ||
| 07 Mar 2022 | 100 HRK | 130.0600 | -0,0538 % | -0,0700 | ||
| 04 Mar 2022 | 100 HRK | 130.1300 | +0,0923 % | +0,1200 | ||
| 03 Mar 2022 | 100 HRK | 130.0100 | -0,3602 % | -0,4700 | ||
| 02 Mar 2022 | 100 HRK | 130.4800 | +0,1381 % | +0,1800 | ||
| 01 Mar 2022 | 100 HRK | 130.3000 | -0,8899 % | -1,1700 | ||
| 28 Feb 2022 | 100 HRK | 131.4700 | -0,4543 % | -0,6000 | ||
| 25 Feb 2022 | 100 HRK | 132.0700 | -1,1304 % | -1,5100 | ||
| 24 Feb 2022 | 100 HRK | 133.5800 | +0,3305 % | +0,4400 | ||
| 23 Feb 2022 | 100 HRK | 133.1400 | -0,6640 % | -0,8900 | ||
| 22 Feb 2022 | 100 HRK | 134.0300 | -0,7185 % | -0,9700 | ||
| 21 Feb 2022 | 100 HRK | 135.0000 | +0,2599 % | +0,3500 | ||
| 18 Feb 2022 | 100 HRK | 134.6500 | +0,2009 % | +0,2700 | ||
| 17 Feb 2022 | 100 HRK | 134.3800 | +0,0819 % | +0,1100 | ||
| 16 Feb 2022 | 100 HRK | 134.2700 | +0,1940 % | +0,2600 | ||
| 15 Feb 2022 | 100 HRK | 134.0100 | +0,2094 % | +0,2800 | ||
| 14 Feb 2022 | 100 HRK | 133.7300 | -0,0150 % | -0,0200 | ||
| 11 Feb 2022 | 100 HRK | 133.7500 | -0,0150 % | -0,0200 | ||
| 10 Feb 2022 | 100 HRK | 133.7700 | +0,1198 % | +0,1600 | ||
| 09 Feb 2022 | 100 HRK | 133.6100 | -0,2613 % | -0,3500 | ||
| 08 Feb 2022 | 100 HRK | 133.9600 | +0,0822 % | +0,1100 | ||
| 07 Feb 2022 | 100 HRK | 133.8500 | +0,2697 % | +0,3600 | ||
| 04 Feb 2022 | 100 HRK | 133.4900 | +0,9682 % | +1,2800 | ||
| 03 Feb 2022 | 100 HRK | 132.2100 | +0,2730 % | +0,3600 | ||
| 02 Feb 2022 | 100 HRK | 131.8500 | -0,3928 % | -0,5200 | ||
| 01 Feb 2022 | 100 HRK | 132.3700 | -0,4213 % | -0,5600 | ||
| 31 Jan 2022 | 100 HRK | 132.9300 | -0,1802 % | -0,2400 | ||
| 28 Jan 2022 | 100 HRK | 133.1700 | +0,4147 % | +0,5500 |
Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022
Maximum Croatian kuna exchange rate
100 HRK = 136.7700 (NOK)
Date: 12 May 2022
Minimum Croatian kuna exchange rate
100 HRK = 125.3200 (NOK)
Date: 24 March 2022
Average Croatian kuna exchange rate
100 HRK = 130.9538 (NOK)
Display only croatian kuna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro