Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 17 Apr 2019 | 100 HRK | 128,7800 | (min) | -0,1008 % | -0,1300 | |
| 16 Apr 2019 | 100 HRK | 128,9100 | -0,1704 % | -0,2200 | ||
| 15 Apr 2019 | 100 HRK | 129,1300 | -0,0155 % | -0,0200 | ||
| 12 Apr 2019 | 100 HRK | 129,1500 | +0,1939 % | +0,2500 | ||
| 11 Apr 2019 | 100 HRK | 128,9000 | -0,1936 % | -0,2500 | ||
| 10 Apr 2019 | 100 HRK | 129,1500 | -0,1855 % | -0,2400 | ||
| 09 Apr 2019 | 100 HRK | 129,3900 | -0,1543 % | -0,2000 | ||
| 08 Apr 2019 | 100 HRK | 129,5900 | -0,4226 % | -0,5500 | ||
| 05 Apr 2019 | 100 HRK | 130,1400 | +0,4244 % | +0,5500 | ||
| 04 Apr 2019 | 100 HRK | 129,5900 | +0,0540 % | +0,0700 | ||
| 03 Apr 2019 | 100 HRK | 129,5200 | -0,2234 % | -0,2900 | ||
| 02 Apr 2019 | 100 HRK | 129,8100 | +0,0308 % | +0,0400 | ||
| 01 Apr 2019 | 100 HRK | 129,7700 | -0,1231 % | -0,1600 | ||
| 29 Mar 2019 | 100 HRK | 129,9300 | -0,8622 % | -1,1300 | ||
| 28 Mar 2019 | 100 HRK | 131,0600 | +0,3753 % | +0,4900 | ||
| 27 Mar 2019 | 100 HRK | 130,5700 | +0,4848 % | +0,6300 | ||
| 26 Mar 2019 | 100 HRK | 129,9400 | -0,2227 % | -0,2900 | ||
| 25 Mar 2019 | 100 HRK | 130,2300 | +0,1846 % | +0,2400 | ||
| 22 Mar 2019 | 100 HRK | 129,9900 | +0,2622 % | +0,3400 | ||
| 21 Mar 2019 | 100 HRK | 129,6500 | -0,7654 % | -1,0000 | ||
| 20 Mar 2019 | 100 HRK | 130,6500 | +0,1610 % | +0,2100 | ||
| 19 Mar 2019 | 100 HRK | 130,4400 | - | 0,0000 % | 0,0000 | |
| 18 Mar 2019 | 100 HRK | 130,4400 | -0,1072 % | -0,1400 | ||
| 15 Mar 2019 | 100 HRK | 130,5800 | -0,2521 % | -0,3300 | ||
| 14 Mar 2019 | 100 HRK | 130,9100 | -0,1449 % | -0,1900 | ||
| 13 Mar 2019 | 100 HRK | 131,1000 | -0,1523 % | -0,2000 | ||
| 12 Mar 2019 | 100 HRK | 131,3000 | -0,3794 % | -0,5000 | ||
| 11 Mar 2019 | 100 HRK | 131,8000 | -1,0511 % | -1,4000 | ||
| 08 Mar 2019 | 100 HRK | 133,2000 | +0,9397 % | +1,2400 | ||
| 07 Mar 2019 | 100 HRK | 131,9600 | -0,1135 % | -0,1500 | ||
| 06 Mar 2019 | 100 HRK | 132,1100 | +0,0379 % | +0,0500 | ||
| 05 Mar 2019 | 100 HRK | 132,0600 | +0,5329 % | +0,7000 | ||
| 04 Mar 2019 | 100 HRK | 131,3600 | +0,3667 % | +0,4800 | ||
| 01 Mar 2019 | 100 HRK | 130,8800 | -0,0611 % | -0,0800 | ||
| 28 Feb 2019 | 100 HRK | 130,9600 | +0,1683 % | +0,2200 | ||
| 27 Feb 2019 | 100 HRK | 130,7400 | -0,6308 % | -0,8300 | ||
| 26 Feb 2019 | 100 HRK | 131,5700 | +0,1294 % | +0,1700 | ||
| 25 Feb 2019 | 100 HRK | 131,4000 | -0,1064 % | -0,1400 | ||
| 22 Feb 2019 | 100 HRK | 131,5400 | -0,2729 % | -0,3600 | ||
| 21 Feb 2019 | 100 HRK | 131,9000 | +0,4646 % | +0,6100 | ||
| 20 Feb 2019 | 100 HRK | 131,2900 | -0,1369 % | -0,1800 | ||
| 19 Feb 2019 | 100 HRK | 131,4700 | -0,0608 % | -0,0800 | ||
| 18 Feb 2019 | 100 HRK | 131,5500 | -0,2427 % | -0,3200 | ||
| 15 Feb 2019 | 100 HRK | 131,8700 | +0,0835 % | +0,1100 | ||
| 14 Feb 2019 | 100 HRK | 131,7600 | -0,0531 % | -0,0700 | ||
| 13 Feb 2019 | 100 HRK | 131,8300 | -0,2950 % | -0,3900 | ||
| 12 Feb 2019 | 100 HRK | 132,2200 | -0,2490 % | -0,3300 | ||
| 11 Feb 2019 | 100 HRK | 132,5500 | +0,5080 % | +0,6700 | ||
| 08 Feb 2019 | 100 HRK | 131,8800 | +0,5183 % | +0,6800 | ||
| 07 Feb 2019 | 100 HRK | 131,2000 | +0,3749 % | +0,4900 | ||
| 06 Feb 2019 | 100 HRK | 130,7100 | +0,0996 % | +0,1300 | ||
| 05 Feb 2019 | 100 HRK | 130,5800 | -0,2063 % | -0,2700 | ||
| 04 Feb 2019 | 100 HRK | 130,8500 | +0,3528 % | +0,4600 | ||
| 01 Feb 2019 | 100 HRK | 130,3900 | +0,1844 % | +0,2400 | ||
| 31 Jan 2019 | 100 HRK | 130,1500 | -0,3293 % | -0,4300 | ||
| 30 Jan 2019 | 100 HRK | 130,5800 | -0,1071 % | -0,1400 | ||
| 29 Jan 2019 | 100 HRK | 130,7200 | -0,2366 % | -0,3100 | ||
| 28 Jan 2019 | 100 HRK | 131,0300 | +0,3369 % | +0,4400 | ||
| 25 Jan 2019 | 100 HRK | 130,5900 | -0,1834 % | -0,2400 | ||
| 24 Jan 2019 | 100 HRK | 130,8300 | -0,2744 % | -0,3600 | ||
| 23 Jan 2019 | 100 HRK | 131,1900 | -0,2054 % | -0,2700 | ||
| 22 Jan 2019 | 100 HRK | 131,4600 | +0,1982 % | +0,2600 | ||
| 21 Jan 2019 | 100 HRK | 131,2000 | +0,2675 % | +0,3500 | ||
| 18 Jan 2019 | 100 HRK | 130,8500 | -0,4034 % | -0,5300 | ||
| 17 Jan 2019 | 100 HRK | 131,3800 | +0,2212 % | +0,2900 | ||
| 16 Jan 2019 | 100 HRK | 131,0900 | -0,2663 % | -0,3500 | ||
| 15 Jan 2019 | 100 HRK | 131,4400 | -0,1823 % | -0,2400 | ||
| 14 Jan 2019 | 100 HRK | 131,6800 | +0,2971 % | +0,3900 | ||
| 11 Jan 2019 | 100 HRK | 131,2900 | - | 0,0000 % | 0,0000 | |
| 10 Jan 2019 | 100 HRK | 131,2900 | -0,1445 % | -0,1900 | ||
| 09 Jan 2019 | 100 HRK | 131,4800 | -0,0684 % | -0,0900 | ||
| 08 Jan 2019 | 100 HRK | 131,5700 | -0,2804 % | -0,3700 | ||
| 07 Jan 2019 | 100 HRK | 131,9400 | -0,5802 % | -0,7700 | ||
| 04 Jan 2019 | 100 HRK | 132,7100 | -0,4799 % | -0,6400 | ||
| 03 Jan 2019 | 100 HRK | 133,3500 | -0,1572 % | -0,2100 | ||
| 02 Jan 2019 | 100 HRK | 133,5600 | -0,4843 % | -0,6500 | ||
| 31 Dec 2018 | 100 HRK | 134,2100 | -0,2972 % | -0,4000 | ||
| 28 Dec 2018 | 100 HRK | 134,6100 | +0,0818 % | +0,1100 | ||
| 27 Dec 2018 | 100 HRK | 134,5000 | -0,2003 % | -0,2700 | ||
| 24 Dec 2018 | 100 HRK | 134,7700 | (max) | +0,5971 % | +0,8000 | |
| 21 Dec 2018 | 100 HRK | 133,9700 | +0,5252 % | +0,7000 |
Maximums, Minimums and Averages for the specified interval 20.12.2018 - 20.04.2019
Maximum Croatian kuna exchange rate
100 HRK = 134,7700 (NOK)
Date: 24 December 2018
Minimum Croatian kuna exchange rate
100 HRK = 128,7800 (NOK)
Date: 17 April 2019
Average Croatian kuna exchange rate
100 HRK = 131,1567 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro