Croatian kuna rate - HRK exchange rate in Norway

Croatian kuna exchange rate evolution chart

(15 Feb 2019): 100 HRK = 131,8700 (NOK)

Date Value (NOK) Variation
15 Feb 2019 131,8700 +0,1100
14 Feb 2019 131,7600 -0,0700
13 Feb 2019 131,8300 -0,3900
12 Feb 2019 132,2200 -0,3300
11 Feb 2019 132,5500 +0,6700
08 Feb 2019 131,8800 +0,6800
07 Feb 2019 131,2000 +0,4900
06 Feb 2019 130,7100 +0,1300
05 Feb 2019 130,5800 -0,2700
04 Feb 2019 130,8500 +0,4600
01 Feb 2019 130,3900 +0,2400
31 Jan 2019 130,1500 -0,4300
30 Jan 2019 130,5800 -0,1400
29 Jan 2019 130,7200 -0,3100
28 Jan 2019 131,0300 +0,4400
25 Jan 2019 130,5900 -0,2400
24 Jan 2019 130,8300 -0,3600
23 Jan 2019 131,1900 -0,2700
22 Jan 2019 131,4600 +0,2600
21 Jan 2019 131,2000 +0,3500
18 Jan 2019 130,8500 -0,5300
17 Jan 2019 131,3800 +0,2900
16 Jan 2019 131,0900 -0,3500
15 Jan 2019 131,4400 -0,2400
14 Jan 2019 131,6800 +0,3900
11 Jan 2019 131,2900 - 0,0000
10 Jan 2019 131,2900 -0,1900
09 Jan 2019 131,4800 -0,0900
08 Jan 2019 131,5700 -0,3700
07 Jan 2019 131,9400 -0,7700
04 Jan 2019 132,7100 -0,6400
03 Jan 2019 133,3500 -0,2100
02 Jan 2019 133,5600 -0,6500
31 Dec 2018 134,2100 -0,4000
28 Dec 2018 134,6100 +0,1100
27 Dec 2018 134,5000 -0,2700
24 Dec 2018 134,7700 (max) +0,8000
21 Dec 2018 133,9700 +0,7000
20 Dec 2018 133,2700 -0,6800
19 Dec 2018 133,9500 +0,4800
18 Dec 2018 133,4700 +1,3100
17 Dec 2018 132,1600 +0,5900
14 Dec 2018 131,5700 -0,1500
13 Dec 2018 131,7200 +0,0900
12 Dec 2018 131,6300 +0,4000
11 Dec 2018 131,2300 +0,0700
10 Dec 2018 131,1600 -0,0300
07 Dec 2018 131,1900 +0,0100
06 Dec 2018 131,1800 +0,7800
05 Dec 2018 130,4000 +0,0600
04 Dec 2018 130,3400 -0,5300
03 Dec 2018 130,8700 -0,6500
30 Nov 2018 131,5200 +0,2900
29 Nov 2018 131,2300 +0,3200
28 Nov 2018 130,9100 -0,1200
27 Nov 2018 131,0300 +0,1000
26 Nov 2018 130,9300 -0,0700
23 Nov 2018 131,0000 -0,1100
22 Nov 2018 131,1100 +0,2000
21 Nov 2018 130,9100 +0,1400
20 Nov 2018 130,7700 +0,8200
19 Nov 2018 129,9500 +0,5500
16 Nov 2018 129,4000 +0,1000
15 Nov 2018 129,3000 -0,0100
14 Nov 2018 129,3100 +0,5800
13 Nov 2018 128,7300 +0,3100
12 Nov 2018 128,4200 - 0,0000
09 Nov 2018 128,4200 +0,4800
08 Nov 2018 127,9400 -0,3000
07 Nov 2018 128,2400 -0,0800
06 Nov 2018 128,3200 +0,2800
05 Nov 2018 128,0400 +0,1500
02 Nov 2018 127,8900 -0,0700
01 Nov 2018 127,9600 -0,5700
31 Oct 2018 128,5300 +0,1100
30 Oct 2018 128,4200 +0,4100
29 Oct 2018 128,0100 -0,0200
26 Oct 2018 128,0300 +0,3400
25 Oct 2018 127,6900 -0,0400
24 Oct 2018 127,7300 -0,2400
23 Oct 2018 127,9700 +0,5700
22 Oct 2018 127,4000 +0,1800
19 Oct 2018 127,2200 -0,2500
18 Oct 2018 127,4700 +0,3300
17 Oct 2018 127,1400 +0,1300
16 Oct 2018 127,0100 (min) -0,5900
15 Oct 2018 127,6000 -0,1400
12 Oct 2018 127,7400 -0,4300
11 Oct 2018 128,1700 +0,6800
10 Oct 2018 127,4900 -0,4300
09 Oct 2018 127,9200 -0,1800
08 Oct 2018 128,1000 -0,0700
05 Oct 2018 128,1700 +0,6900
04 Oct 2018 127,4800 +0,3200
03 Oct 2018 127,1600 +0,1400
02 Oct 2018 127,0200 -0,0700
01 Oct 2018 127,0900 -0,2400
28 Sep 2018 127,3300 -0,5200
27 Sep 2018 127,8500 -0,6800
26 Sep 2018 128,5300 -0,3200
25 Sep 2018 128,8500 - 0,0000
24 Sep 2018 128,8500 -0,1200
21 Sep 2018 128,9700 -0,1400
20 Sep 2018 129,1100 +0,5900
19 Sep 2018 128,5200 +0,0100
18 Sep 2018 128,5100 -0,1900
17 Sep 2018 128,7000 -0,7800
14 Sep 2018 129,4800 +0,7400
13 Sep 2018 128,7400 -0,8200
12 Sep 2018 129,5600 -0,8800
11 Sep 2018 130,4400 -0,3200
10 Sep 2018 130,7600 -0,8800
07 Sep 2018 131,6400 +0,1400
06 Sep 2018 131,5000 +0,3000
05 Sep 2018 131,2000 +0,4200
04 Sep 2018 130,7800 +0,2500
03 Sep 2018 130,5300 -0,0800
31 Aug 2018 130,6100 -0,0300
30 Aug 2018 130,6400 -0,4300
29 Aug 2018 131,0700 +0,2400
28 Aug 2018 130,8300 +0,4300
27 Aug 2018 130,4000 +0,0800
24 Aug 2018 130,3200 +0,5900
23 Aug 2018 129,7300 -0,5700
22 Aug 2018 130,3000 -0,5000
21 Aug 2018 130,8000 +0,4000
20 Aug 2018 130,4000 -0,0100
17 Aug 2018 130,4100 +0,9000
16 Aug 2018 129,5100 +0,8200

Maximums, Minimums and Averages for the specified interval 15.08.2018 - 15.02.2019

Maximum Croatian kuna exchange rate
100 HRK = 134,7700 (NOK)
Date: 24 December 2018

Minimum Croatian kuna exchange rate
100 HRK = 127,0100 (NOK)
Date: 16 October 2018

Average Croatian kuna exchange rate
100 HRK = 130,2029 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top