Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(26 Oct 2021): 100 HRK = 128.7200 (NOK)

Date Value (NOK) Variation
26 Oct 2021 128.7200 (min) -0,2700
25 Oct 2021 128.9900 +0,0100
22 Oct 2021 128.9800 -0,2100
21 Oct 2021 129.1900 -0,5600
20 Oct 2021 129.7500 +0,1100
19 Oct 2021 129.6400 -0,4000
18 Oct 2021 130.0400 +0,0600
15 Oct 2021 129.9800 -0,3700
14 Oct 2021 130.3500 -0,7400
13 Oct 2021 131.0900 -0,1200
12 Oct 2021 131.2100 -0,3600
11 Oct 2021 131.5700 +0,0900
08 Oct 2021 131.4800 -0,7700
07 Oct 2021 132.2500 +0,0800
06 Oct 2021 132.1700 +0,0500
05 Oct 2021 132.1200 -1,0300
04 Oct 2021 133.1500 -2,1400
29 Sep 2021 135.2900 +0,6200
28 Sep 2021 134.6700 +0,5100
27 Sep 2021 134.1600 -0,4400
24 Sep 2021 134.6000 +0,0200
23 Sep 2021 134.5800 -0,5600
22 Sep 2021 135.1400 -0,6800
21 Sep 2021 135.8200 -0,6500
20 Sep 2021 136.4700 +1,6900
17 Sep 2021 134.7800 -0,2000
16 Sep 2021 134.9800 -0,5400
15 Sep 2021 135.5200 -0,5800
14 Sep 2021 136.1000 -0,1600
13 Sep 2021 136.2600 -0,0300
10 Sep 2021 136.2900 -0,8300
09 Sep 2021 137.1200 -0,1300
08 Sep 2021 137.2500 -0,4600
07 Sep 2021 137.7100 +0,5000
06 Sep 2021 137.2100 +0,1800
03 Sep 2021 137.0300 -0,2000
02 Sep 2021 137.2300 +0,2000
01 Sep 2021 137.0300 +0,0500
31 Aug 2021 136.9800 +0,3300
30 Aug 2021 136.6500 -1,6600
27 Aug 2021 138.3100 -0,0600
26 Aug 2021 138.3700 -0,2500
25 Aug 2021 138.6200 -0,1700
24 Aug 2021 138.7900 -1,1200
23 Aug 2021 139.9100 -1,4400
20 Aug 2021 141.3500 (max) +0,8000
19 Aug 2021 140.5500 +1,5000
18 Aug 2021 139.0500 +0,2400
17 Aug 2021 138.8100 -0,0200
16 Aug 2021 138.8300 +0,4600
13 Aug 2021 138.3700 +0,0100
12 Aug 2021 138.3600 -1,1200
11 Aug 2021 139.4800 -0,1200
10 Aug 2021 139.6000 -0,2600
09 Aug 2021 139.8600 +0,8500
06 Aug 2021 139.0100 -0,1900
05 Aug 2021 139.2000 -0,1800
04 Aug 2021 139.3800 +0,2700
03 Aug 2021 139.1100 -0,3100
02 Aug 2021 139.4200 +0,2200
30 Jul 2021 139.2000 +0,7000
29 Jul 2021 138.5000 -1,1500
28 Jul 2021 139.6500 +0,5400
27 Jul 2021 139.1100 +0,5400
26 Jul 2021 138.5700 +0,4700
23 Jul 2021 138.1000 +0,2900
22 Jul 2021 137.8100 -2,7500
21 Jul 2021 140.5600 -0,6000
20 Jul 2021 141.1600 +0,7800
19 Jul 2021 140.3800 +1,8200
16 Jul 2021 138.5600 - 0,0000
15 Jul 2021 138.5600 +0,6700
14 Jul 2021 137.8900 +0,3000
13 Jul 2021 137.5900 -0,2100
12 Jul 2021 137.8000 -0,1400
09 Jul 2021 137.9400 -1,0700
08 Jul 2021 139.0100 +2,1300
07 Jul 2021 136.8800 +0,4200
06 Jul 2021 136.4600 +0,5500
05 Jul 2021 135.9100 -0,8000
02 Jul 2021 136.7100 +0,3800
01 Jul 2021 136.3300 +0,5500
30 Jun 2021 135.7800 -0,1500
29 Jun 2021 135.9300 +0,1800

Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021

Maximum Croatian kuna exchange rate
100 HRK = 141.3500 (NOK)
Date: 20 August 2021

Minimum Croatian kuna exchange rate
100 HRK = 128.7200 (NOK)
Date: 26 October 2021

Average Croatian kuna exchange rate
100 HRK = 136.2895 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top