Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(27 Jan 2020): 100 HRK = 134,8700 (NOK)

Date Value (NOK) Variation
27 Jan 2020 134,8700 +1,3300
24 Jan 2020 133,5400 -0,3700
23 Jan 2020 133,9100 +0,0100
22 Jan 2020 133,9000 +0,3100
21 Jan 2020 133,5900 +0,7000
20 Jan 2020 132,8900 -0,0700
17 Jan 2020 132,9600 -0,1500
16 Jan 2020 133,1100 +0,3600
15 Jan 2020 132,7500 -0,1200
14 Jan 2020 132,8700 -0,0500
13 Jan 2020 132,9200 +0,2800
10 Jan 2020 132,6400 +0,1300
09 Jan 2020 132,5100 +0,2700
08 Jan 2020 132,2400 -0,0800
07 Jan 2020 132,3200 +0,0300
06 Jan 2020 132,2900 +0,2600
03 Jan 2020 132,0300 (min) -0,1600
02 Jan 2020 132,1900 -0,4000
31 Dec 2019 132,5900 +0,4000
30 Dec 2019 132,1900 -0,1700
27 Dec 2019 132,3600 -0,7700
23 Dec 2019 133,1300 -0,5700
20 Dec 2019 133,7000 -0,4200
19 Dec 2019 134,1200 -0,6100
18 Dec 2019 134,7300 -0,4300
17 Dec 2019 135,1600 +0,3800
16 Dec 2019 134,7800 -0,4800
13 Dec 2019 135,2600 -0,9800
12 Dec 2019 136,2400 -0,2100
11 Dec 2019 136,4500 -0,4100
10 Dec 2019 136,8600 +0,7700
09 Dec 2019 136,0900 - 0,0000
06 Dec 2019 136,0900 -0,5000
05 Dec 2019 136,5900 -0,1600
04 Dec 2019 136,7500 +0,1000
03 Dec 2019 136,6500 +0,3900
02 Dec 2019 136,2600 +0,4200
29 Nov 2019 135,8400 -0,1400
28 Nov 2019 135,9800 +0,1800
27 Nov 2019 135,8000 +0,0100
26 Nov 2019 135,7900 -0,1100
25 Nov 2019 135,9000 -0,0300
22 Nov 2019 135,9300 +0,1400
21 Nov 2019 135,7900 -0,5800
20 Nov 2019 136,3700 +0,8700
19 Nov 2019 135,5000 -0,0600
18 Nov 2019 135,5600 +0,6500
15 Nov 2019 134,9100 -1,1400
14 Nov 2019 136,0500 -0,2000
13 Nov 2019 136,2500 +0,8000
12 Nov 2019 135,4500 -0,2000
11 Nov 2019 135,6500 -0,0600
08 Nov 2019 135,7100 +0,1500
07 Nov 2019 135,5600 -0,6500
06 Nov 2019 136,2100 -0,0900
05 Nov 2019 136,3000 -0,1900
04 Nov 2019 136,4900 +0,2500
01 Nov 2019 136,2400 -1,2200
31 Oct 2019 137,4600 +0,0900
30 Oct 2019 137,3700 -0,4200
29 Oct 2019 137,7900 (max) +0,8200
28 Oct 2019 136,9700 +0,2900
25 Oct 2019 136,6800 +0,6500
24 Oct 2019 136,0300 -0,7300
23 Oct 2019 136,7600 -0,1000
22 Oct 2019 136,8600 +0,2100
21 Oct 2019 136,6500 -0,6800
18 Oct 2019 137,3300 +0,3800
17 Oct 2019 136,9500 +0,4600
16 Oct 2019 136,4900 +1,1200
15 Oct 2019 135,3700 +0,1800
14 Oct 2019 135,1900 +0,0600
11 Oct 2019 135,1300 -0,2200
10 Oct 2019 135,3500 - 0,0000
09 Oct 2019 135,3500 +0,0500
08 Oct 2019 135,3000 +0,0700
07 Oct 2019 135,2300 +0,6000
04 Oct 2019 134,6300 -0,4000
03 Oct 2019 135,0300 +0,2600
02 Oct 2019 134,7700 +0,5600
01 Oct 2019 134,2100 +0,6900

Maximums, Minimums and Averages for the specified interval 28.09.2019 - 28.01.2020

Maximum Croatian kuna exchange rate
100 HRK = 137,7900 (NOK)
Date: 29 October 2019

Minimum Croatian kuna exchange rate
100 HRK = 132,0300 (NOK)
Date: 03 January 2020

Average Croatian kuna exchange rate
100 HRK = 135,0828 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top