Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(21 Jun 2019): 100 HRK = 130,8700 (NOK)

Date Value (NOK) Variation
21 Jun 2019 130,8700 +0,2900
20 Jun 2019 130,5800 -1,5600
19 Jun 2019 132,1400 +0,0800
18 Jun 2019 132,0600 -0,1900
17 Jun 2019 132,2500 +0,3700
14 Jun 2019 131,8800 +0,0500
13 Jun 2019 131,8300 -0,1300
12 Jun 2019 131,9600 +0,1800
11 Jun 2019 131,7800 -0,2900
07 Jun 2019 132,0700 -0,0900
06 Jun 2019 132,1600 +0,3600
05 Jun 2019 131,8000 -0,0700
04 Jun 2019 131,8700 +0,0600
03 Jun 2019 131,8100 -0,1800
31 May 2019 131,9900 +0,3600
29 May 2019 131,6300 +0,7800
28 May 2019 130,8500 -0,5300
27 May 2019 131,3800 - 0,0000
24 May 2019 131,3800 +0,0400
23 May 2019 131,3400 -0,0900
22 May 2019 131,4300 -0,4100
21 May 2019 131,8400 -0,0800
20 May 2019 131,9200 +0,5800
16 May 2019 131,3400 -0,7700
15 May 2019 132,1100 -0,1100
14 May 2019 132,2200 -0,2500
13 May 2019 132,4700 -0,0600
10 May 2019 132,5300 +0,1600
09 May 2019 132,3700 -0,2800
08 May 2019 132,6500 +0,9300
07 May 2019 131,7200 -0,3600
06 May 2019 132,0800 +0,2000
03 May 2019 131,8800 +0,4400
02 May 2019 131,4400 +1,0200
30 Apr 2019 130,4200 -0,2000
29 Apr 2019 130,6200 +0,3000
26 Apr 2019 130,3200 +0,0500
25 Apr 2019 130,2700 +0,8300
24 Apr 2019 129,4400 +0,3500
23 Apr 2019 129,0900 +0,3100
17 Apr 2019 128,7800 (min) -0,1300
16 Apr 2019 128,9100 -0,2200
15 Apr 2019 129,1300 -0,0200
12 Apr 2019 129,1500 +0,2500
11 Apr 2019 128,9000 -0,2500
10 Apr 2019 129,1500 -0,2400
09 Apr 2019 129,3900 -0,2000
08 Apr 2019 129,5900 -0,5500
05 Apr 2019 130,1400 +0,5500
04 Apr 2019 129,5900 +0,0700
03 Apr 2019 129,5200 -0,2900
02 Apr 2019 129,8100 +0,0400
01 Apr 2019 129,7700 -0,1600
29 Mar 2019 129,9300 -1,1300
28 Mar 2019 131,0600 +0,4900
27 Mar 2019 130,5700 +0,6300
26 Mar 2019 129,9400 -0,2900
25 Mar 2019 130,2300 +0,2400
22 Mar 2019 129,9900 +0,3400
21 Mar 2019 129,6500 -1,0000
20 Mar 2019 130,6500 +0,2100
19 Mar 2019 130,4400 - 0,0000
18 Mar 2019 130,4400 -0,1400
15 Mar 2019 130,5800 -0,3300
14 Mar 2019 130,9100 -0,1900
13 Mar 2019 131,1000 -0,2000
12 Mar 2019 131,3000 -0,5000
11 Mar 2019 131,8000 -1,4000
08 Mar 2019 133,2000 (max) +1,2400
07 Mar 2019 131,9600 -0,1500
06 Mar 2019 132,1100 +0,0500
05 Mar 2019 132,0600 +0,7000
04 Mar 2019 131,3600 +0,4800
01 Mar 2019 130,8800 -0,0800
28 Feb 2019 130,9600 +0,2200
27 Feb 2019 130,7400 -0,8300
26 Feb 2019 131,5700 +0,1700

Maximums, Minimums and Averages for the specified interval 24.02.2019 - 24.06.2019

Maximum Croatian kuna exchange rate
100 HRK = 133,2000 (NOK)
Date: 08 March 2019

Minimum Croatian kuna exchange rate
100 HRK = 128,7800 (NOK)
Date: 17 April 2019

Average Croatian kuna exchange rate
100 HRK = 131,0006 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top