Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(12 Dec 2019): 100 HRK = 136,2400 (NOK)

Date Value (NOK) Variation
12 Dec 2019 136,2400 -0,2100
11 Dec 2019 136,4500 -0,4100
10 Dec 2019 136,8600 +0,7700
09 Dec 2019 136,0900 - 0,0000
06 Dec 2019 136,0900 -0,5000
05 Dec 2019 136,5900 -0,1600
04 Dec 2019 136,7500 +0,1000
03 Dec 2019 136,6500 +0,3900
02 Dec 2019 136,2600 +0,4200
29 Nov 2019 135,8400 -0,1400
28 Nov 2019 135,9800 +0,1800
27 Nov 2019 135,8000 +0,0100
26 Nov 2019 135,7900 -0,1100
25 Nov 2019 135,9000 -0,0300
22 Nov 2019 135,9300 +0,1400
21 Nov 2019 135,7900 -0,5800
20 Nov 2019 136,3700 +0,8700
19 Nov 2019 135,5000 -0,0600
18 Nov 2019 135,5600 +0,6500
15 Nov 2019 134,9100 -1,1400
14 Nov 2019 136,0500 -0,2000
13 Nov 2019 136,2500 +0,8000
12 Nov 2019 135,4500 -0,2000
11 Nov 2019 135,6500 -0,0600
08 Nov 2019 135,7100 +0,1500
07 Nov 2019 135,5600 -0,6500
06 Nov 2019 136,2100 -0,0900
05 Nov 2019 136,3000 -0,1900
04 Nov 2019 136,4900 +0,2500
01 Nov 2019 136,2400 -1,2200
31 Oct 2019 137,4600 +0,0900
30 Oct 2019 137,3700 -0,4200
29 Oct 2019 137,7900 (max) +0,8200
28 Oct 2019 136,9700 +0,2900
25 Oct 2019 136,6800 +0,6500
24 Oct 2019 136,0300 -0,7300
23 Oct 2019 136,7600 -0,1000
22 Oct 2019 136,8600 +0,2100
21 Oct 2019 136,6500 -0,6800
18 Oct 2019 137,3300 +0,3800
17 Oct 2019 136,9500 +0,4600
16 Oct 2019 136,4900 +1,1200
15 Oct 2019 135,3700 +0,1800
14 Oct 2019 135,1900 +0,0600
11 Oct 2019 135,1300 -0,2200
10 Oct 2019 135,3500 - 0,0000
09 Oct 2019 135,3500 +0,0500
08 Oct 2019 135,3000 +0,0700
07 Oct 2019 135,2300 +0,6000
04 Oct 2019 134,6300 -0,4000
03 Oct 2019 135,0300 +0,2600
02 Oct 2019 134,7700 +0,5600
01 Oct 2019 134,2100 +0,6900
30 Sep 2019 133,5200 -0,3200
27 Sep 2019 133,8400 -0,1500
26 Sep 2019 133,9900 -0,1000
25 Sep 2019 134,0900 +0,0700
24 Sep 2019 134,0200 -0,6200
23 Sep 2019 134,6400 +0,3000
20 Sep 2019 134,3400 +0,7000
19 Sep 2019 133,6400 -0,0500
18 Sep 2019 133,6900 +0,2400
17 Sep 2019 133,4500 -0,4900
16 Sep 2019 133,9400 -0,2300
13 Sep 2019 134,1700 +0,8700
12 Sep 2019 133,3000 (min) -0,2400
11 Sep 2019 133,5400 -0,5300
10 Sep 2019 134,0700 +0,7000
09 Sep 2019 133,3700 -0,6600
06 Sep 2019 134,0300 -0,1400
05 Sep 2019 134,1700 -0,6600
04 Sep 2019 134,8300 -0,4600
03 Sep 2019 135,2900 +0,4500
02 Sep 2019 134,8400 -0,7700
30 Aug 2019 135,6100 +0,0500
29 Aug 2019 135,5600 +0,3200
28 Aug 2019 135,2400 +0,2200
27 Aug 2019 135,0200 -0,0700
26 Aug 2019 135,0900 +0,4000
23 Aug 2019 134,6900 +0,2500
22 Aug 2019 134,4400 -0,0100
21 Aug 2019 134,4500 -0,4900
20 Aug 2019 134,9400 +0,0300
19 Aug 2019 134,9100 +0,0400
16 Aug 2019 134,8700 -0,7200
15 Aug 2019 135,5900 +0,2000
14 Aug 2019 135,3900 +0,0200
13 Aug 2019 135,3700 +0,0600

Maximums, Minimums and Averages for the specified interval 12.08.2019 - 12.12.2019

Maximum Croatian kuna exchange rate
100 HRK = 137,7900 (NOK)
Date: 29 October 2019

Minimum Croatian kuna exchange rate
100 HRK = 133,3000 (NOK)
Date: 12 September 2019

Average Croatian kuna exchange rate
100 HRK = 135,4102 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top