Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(03 Jul 2020): 100 HRK = 141,2900 (NOK)

Date Value (NOK) Variation
03 Jul 2020 141,2900 -0,0700
02 Jul 2020 141,3600 -1,0600
01 Jul 2020 142,4200 -1,7100
30 Jun 2020 144,1300 +0,1000
29 Jun 2020 144,0300 - 0,0000
26 Jun 2020 144,0300 +0,3200
25 Jun 2020 143,7100 +1,1800
24 Jun 2020 142,5300 +0,8600
23 Jun 2020 141,6700 -0,5500
22 Jun 2020 142,2200 +0,6300
19 Jun 2020 141,5900 -0,3100
18 Jun 2020 141,9000 +0,0400
17 Jun 2020 141,8600 -0,4200
16 Jun 2020 142,2800 -1,8200
15 Jun 2020 144,1000 +0,7300
12 Jun 2020 143,3700 +1,7100
11 Jun 2020 141,6600 +2,4300
10 Jun 2020 139,2300 +0,0100
09 Jun 2020 139,2200 +0,9500
08 Jun 2020 138,2700 (min) -0,9400
05 Jun 2020 139,2100 -0,8300
04 Jun 2020 140,0400 -0,9800
03 Jun 2020 141,0200 +0,2100
02 Jun 2020 140,8100 -1,3800
29 May 2020 142,1900 -0,8300
28 May 2020 143,0200 +0,3400
27 May 2020 142,6800 -0,9700
26 May 2020 143,6500 -0,5400
25 May 2020 144,1900 +0,3700
22 May 2020 143,8200 +0,2700
20 May 2020 143,5500 -0,6200
19 May 2020 144,1700 -0,9300
18 May 2020 145,1000 -0,9700
15 May 2020 146,0700 +0,0300
14 May 2020 146,0400 +1,5600
13 May 2020 144,4800 -1,6100
12 May 2020 146,0900 +0,0800
11 May 2020 146,0100 -0,4600
08 May 2020 146,4700 +0,5600
07 May 2020 145,9100 -0,6100
06 May 2020 146,5200 -1,0100
05 May 2020 147,5300 -1,8800
04 May 2020 149,4100 +1,8400
30 Apr 2020 147,5700 -1,4600
29 Apr 2020 149,0300 -0,1500
28 Apr 2020 149,1800 -2,4400
27 Apr 2020 151,6200 -0,3700
24 Apr 2020 151,9900 -0,0400
23 Apr 2020 152,0300 -2,2300
22 Apr 2020 154,2600 +2,5500
21 Apr 2020 151,7100 +2,4500
20 Apr 2020 149,2600 +0,2200
17 Apr 2020 149,0400 -1,1300
16 Apr 2020 150,1700 -0,2900
15 Apr 2020 150,4600 +1,8700
14 Apr 2020 148,5900 +1,7500
08 Apr 2020 146,8400 +1,4700
07 Apr 2020 145,3700 -3,9600
06 Apr 2020 149,3300 +1,7200
03 Apr 2020 147,6100 +0,3800
02 Apr 2020 147,2300 -0,4900
01 Apr 2020 147,7200 -3,2200
31 Mar 2020 150,9400 -2,3300
30 Mar 2020 153,2700 +0,1900
27 Mar 2020 153,0800 +1,6300
26 Mar 2020 151,4500 -3,3100
25 Mar 2020 154,7600 -2,5500
24 Mar 2020 157,3100 -3,8400
23 Mar 2020 161,1500 +1,8600
20 Mar 2020 159,2900 -2,6000
19 Mar 2020 161,8900 (max) +7,8000
18 Mar 2020 154,0900 +2,3400
17 Mar 2020 151,7500 +0,3200
16 Mar 2020 151,4300 +4,7100
13 Mar 2020 146,7200 -2,8600
12 Mar 2020 149,5800 +6,2600
11 Mar 2020 143,3200 -0,4400
10 Mar 2020 143,7600 -0,4800
09 Mar 2020 144,2400 +4,3300
06 Mar 2020 139,9100 +1,4500

Maximums, Minimums and Averages for the specified interval 05.03.2020 - 05.07.2020

Maximum Croatian kuna exchange rate
100 HRK = 161,8900 (NOK)
Date: 19 March 2020

Minimum Croatian kuna exchange rate
100 HRK = 138,2700 (NOK)
Date: 08 June 2020

Average Croatian kuna exchange rate
100 HRK = 146,5725 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top