Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 29 Sep 2022 | 100 HRK | 138.8400 | -0,0144 % | -0,0200 | ||
| 28 Sep 2022 | 100 HRK | 138.8600 | +1,0258 % | +1,4100 | ||
| 27 Sep 2022 | 100 HRK | 137.4500 | -0,1090 % | -0,1500 | ||
| 26 Sep 2022 | 100 HRK | 137.6000 | +1,1542 % | +1,5700 | ||
| 23 Sep 2022 | 100 HRK | 136.0300 | -0,0074 % | -0,0100 | ||
| 22 Sep 2022 | 100 HRK | 136.0400 | -0,5337 % | -0,7300 | ||
| 21 Sep 2022 | 100 HRK | 136.7700 | +0,1171 % | +0,1600 | ||
| 20 Sep 2022 | 100 HRK | 136.6100 | -0,0731 % | -0,1000 | ||
| 19 Sep 2022 | 100 HRK | 136.7100 | +0,8483 % | +1,1500 | ||
| 16 Sep 2022 | 100 HRK | 135.5600 | +0,8106 % | +1,0900 | ||
| 15 Sep 2022 | 100 HRK | 134.4700 | -0,0074 % | -0,0100 | ||
| 14 Sep 2022 | 100 HRK | 134.4800 | +1,2117 % | +1,6100 | ||
| 13 Sep 2022 | 100 HRK | 132.8700 | +0,1961 % | +0,2600 | ||
| 12 Sep 2022 | 100 HRK | 132.6100 | -0,0528 % | -0,0700 | ||
| 09 Sep 2022 | 100 HRK | 132.6800 | -0,9037 % | -1,2100 | ||
| 08 Sep 2022 | 100 HRK | 133.8900 | +1,1330 % | +1,5000 | ||
| 07 Sep 2022 | 100 HRK | 132.3900 | +0,5316 % | +0,7000 | ||
| 06 Sep 2022 | 100 HRK | 131.6900 | -0,1970 % | -0,2600 | ||
| 05 Sep 2022 | 100 HRK | 131.9500 | -0,7746 % | -1,0300 | ||
| 02 Sep 2022 | 100 HRK | 132.9800 | -0,1127 % | -0,1500 | ||
| 01 Sep 2022 | 100 HRK | 133.1300 | +0,6578 % | +0,8700 | ||
| 31 Aug 2022 | 100 HRK | 132.2600 | +1,8246 % | +2,3700 | ||
| 30 Aug 2022 | 100 HRK | 129.8900 | -0,1077 % | -0,1400 | ||
| 29 Aug 2022 | 100 HRK | 130.0300 | +1,0648 % | +1,3700 | ||
| 26 Aug 2022 | 100 HRK | 128.6600 | +0,2884 % | +0,3700 | ||
| 25 Aug 2022 | 100 HRK | 128.2900 | +0,0156 % | +0,0200 | ||
| 24 Aug 2022 | 100 HRK | 128.2700 | (min) | -1,1025 % | -1,4300 | |
| 23 Aug 2022 | 100 HRK | 129.7000 | -0,3075 % | -0,4000 | ||
| 22 Aug 2022 | 100 HRK | 130.1000 | -0,6491 % | -0,8500 | ||
| 19 Aug 2022 | 100 HRK | 130.9500 | +0,2143 % | +0,2800 | ||
| 18 Aug 2022 | 100 HRK | 130.6700 | -0,3356 % | -0,4400 | ||
| 17 Aug 2022 | 100 HRK | 131.1100 | +0,0382 % | +0,0500 | ||
| 16 Aug 2022 | 100 HRK | 131.0600 | -0,3801 % | -0,5000 | ||
| 15 Aug 2022 | 100 HRK | 131.5600 | +0,7351 % | +0,9600 | ||
| 12 Aug 2022 | 100 HRK | 130.6000 | +0,1073 % | +0,1400 | ||
| 11 Aug 2022 | 100 HRK | 130.4600 | -1,0767 % | -1,4200 | ||
| 10 Aug 2022 | 100 HRK | 131.8800 | -0,2722 % | -0,3600 | ||
| 09 Aug 2022 | 100 HRK | 132.2400 | -0,0605 % | -0,0800 | ||
| 08 Aug 2022 | 100 HRK | 132.3200 | -0,3839 % | -0,5100 | ||
| 05 Aug 2022 | 100 HRK | 132.8300 | +0,7662 % | +1,0100 | ||
| 04 Aug 2022 | 100 HRK | 131.8200 | +0,3578 % | +0,4700 | ||
| 03 Aug 2022 | 100 HRK | 131.3500 | -0,5376 % | -0,7100 | ||
| 02 Aug 2022 | 100 HRK | 132.0600 | +0,6939 % | +0,9100 | ||
| 01 Aug 2022 | 100 HRK | 131.1500 | -0,1751 % | -0,2300 | ||
| 29 Jul 2022 | 100 HRK | 131.3800 | -0,1899 % | -0,2500 | ||
| 28 Jul 2022 | 100 HRK | 131.6300 | -0,6566 % | -0,8700 | ||
| 27 Jul 2022 | 100 HRK | 132.5000 | -0,5405 % | -0,7200 | ||
| 26 Jul 2022 | 100 HRK | 133.2200 | -0,5227 % | -0,7000 | ||
| 25 Jul 2022 | 100 HRK | 133.9200 | -0,7338 % | -0,9900 | ||
| 22 Jul 2022 | 100 HRK | 134.9100 | -0,2956 % | -0,4000 | ||
| 21 Jul 2022 | 100 HRK | 135.3100 | +0,3486 % | +0,4700 | ||
| 20 Jul 2022 | 100 HRK | 134.8400 | -0,4944 % | -0,6700 | ||
| 19 Jul 2022 | 100 HRK | 135.5100 | -0,7253 % | -0,9900 | ||
| 18 Jul 2022 | 100 HRK | 136.5000 | -0,1682 % | -0,2300 | ||
| 15 Jul 2022 | 100 HRK | 136.7300 | +0,1758 % | +0,2400 | ||
| 14 Jul 2022 | 100 HRK | 136.4900 | +0,1467 % | +0,2000 | ||
| 13 Jul 2022 | 100 HRK | 136.2900 | -0,2999 % | -0,4100 | ||
| 12 Jul 2022 | 100 HRK | 136.7000 | -0,2117 % | -0,2900 | ||
| 11 Jul 2022 | 100 HRK | 136.9900 | +0,3663 % | +0,5000 | ||
| 08 Jul 2022 | 100 HRK | 136.4900 | -0,2703 % | -0,3700 | ||
| 07 Jul 2022 | 100 HRK | 136.8600 | +0,1097 % | +0,1500 | ||
| 06 Jul 2022 | 100 HRK | 136.7100 | +0,0146 % | +0,0200 | ||
| 05 Jul 2022 | 100 HRK | 136.6900 | -0,0293 % | -0,0400 | ||
| 04 Jul 2022 | 100 HRK | 136.7300 | -0,6539 % | -0,9000 | ||
| 01 Jul 2022 | 100 HRK | 137.6300 | +0,1528 % | +0,2100 | ||
| 30 Jun 2022 | 100 HRK | 137.4200 | +0,3798 % | +0,5200 | ||
| 29 Jun 2022 | 100 HRK | 136.9000 | -0,2477 % | -0,3400 | ||
| 28 Jun 2022 | 100 HRK | 137.2400 | -0,6659 % | -0,9200 | ||
| 27 Jun 2022 | 100 HRK | 138.1600 | -0,3031 % | -0,4200 | ||
| 24 Jun 2022 | 100 HRK | 138.5800 | -0,4025 % | -0,5600 | ||
| 23 Jun 2022 | 100 HRK | 139.1400 | -0,3581 % | -0,5000 | ||
| 22 Jun 2022 | 100 HRK | 139.6400 | (max) | +1,6747 % | +2,3000 | |
| 21 Jun 2022 | 100 HRK | 137.3400 | -0,8089 % | -1,1200 | ||
| 20 Jun 2022 | 100 HRK | 138.4600 | -0,4458 % | -0,6200 | ||
| 17 Jun 2022 | 100 HRK | 139.0800 | +0,0576 % | +0,0800 | ||
| 16 Jun 2022 | 100 HRK | 139.0000 | +0,6955 % | +0,9600 | ||
| 15 Jun 2022 | 100 HRK | 138.0400 | -0,0796 % | -0,1100 | ||
| 14 Jun 2022 | 100 HRK | 138.1500 | +0,6631 % | +0,9100 | ||
| 13 Jun 2022 | 100 HRK | 137.2400 | +1,7195 % | +2,3200 | ||
| 10 Jun 2022 | 100 HRK | 134.9200 | -0,3177 % | -0,4300 | ||
| 09 Jun 2022 | 100 HRK | 135.3500 | +0,4006 % | +0,5400 | ||
| 08 Jun 2022 | 100 HRK | 134.8100 | -0,3990 % | -0,5400 | ||
| 07 Jun 2022 | 100 HRK | 135.3500 | +0,7743 % | +1,0400 | ||
| 03 Jun 2022 | 100 HRK | 134.3100 | +0,3212 % | +0,4300 | ||
| 02 Jun 2022 | 100 HRK | 133.8800 | +0,4351 % | +0,5800 | ||
| 01 Jun 2022 | 100 HRK | 133.3000 | -0,4555 % | -0,6100 | ||
| 31 May 2022 | 100 HRK | 133.9100 | -0,4090 % | -0,5500 |
Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022
Maximum Croatian kuna exchange rate
100 HRK = 139.6400 (NOK)
Date: 22 June 2022
Minimum Croatian kuna exchange rate
100 HRK = 128.2700 (NOK)
Date: 24 August 2022
Average Croatian kuna exchange rate
100 HRK = 134.4497 (NOK)
Display only croatian kuna exchange rate without the data table.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro