Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 12 Dec 2018 | 100 HRK | 131,6300 | +0,3048 % | +0,4000 | ||
| 11 Dec 2018 | 100 HRK | 131,2300 | +0,0534 % | +0,0700 | ||
| 10 Dec 2018 | 100 HRK | 131,1600 | -0,0229 % | -0,0300 | ||
| 07 Dec 2018 | 100 HRK | 131,1900 | +0,0076 % | +0,0100 | ||
| 06 Dec 2018 | 100 HRK | 131,1800 | +0,5982 % | +0,7800 | ||
| 05 Dec 2018 | 100 HRK | 130,4000 | +0,0460 % | +0,0600 | ||
| 04 Dec 2018 | 100 HRK | 130,3400 | -0,4050 % | -0,5300 | ||
| 03 Dec 2018 | 100 HRK | 130,8700 | -0,4942 % | -0,6500 | ||
| 30 Nov 2018 | 100 HRK | 131,5200 | +0,2210 % | +0,2900 | ||
| 29 Nov 2018 | 100 HRK | 131,2300 | +0,2444 % | +0,3200 | ||
| 28 Nov 2018 | 100 HRK | 130,9100 | -0,0916 % | -0,1200 | ||
| 27 Nov 2018 | 100 HRK | 131,0300 | +0,0764 % | +0,1000 | ||
| 26 Nov 2018 | 100 HRK | 130,9300 | -0,0534 % | -0,0700 | ||
| 23 Nov 2018 | 100 HRK | 131,0000 | -0,0839 % | -0,1100 | ||
| 22 Nov 2018 | 100 HRK | 131,1100 | +0,1528 % | +0,2000 | ||
| 21 Nov 2018 | 100 HRK | 130,9100 | +0,1071 % | +0,1400 | ||
| 20 Nov 2018 | 100 HRK | 130,7700 | +0,6310 % | +0,8200 | ||
| 19 Nov 2018 | 100 HRK | 129,9500 | +0,4250 % | +0,5500 | ||
| 16 Nov 2018 | 100 HRK | 129,4000 | +0,0773 % | +0,1000 | ||
| 15 Nov 2018 | 100 HRK | 129,3000 | -0,0077 % | -0,0100 | ||
| 14 Nov 2018 | 100 HRK | 129,3100 | +0,4506 % | +0,5800 | ||
| 13 Nov 2018 | 100 HRK | 128,7300 | +0,2414 % | +0,3100 | ||
| 12 Nov 2018 | 100 HRK | 128,4200 | - | 0,0000 % | 0,0000 | |
| 09 Nov 2018 | 100 HRK | 128,4200 | +0,3752 % | +0,4800 | ||
| 08 Nov 2018 | 100 HRK | 127,9400 | -0,2339 % | -0,3000 | ||
| 07 Nov 2018 | 100 HRK | 128,2400 | -0,0623 % | -0,0800 | ||
| 06 Nov 2018 | 100 HRK | 128,3200 | +0,2187 % | +0,2800 | ||
| 05 Nov 2018 | 100 HRK | 128,0400 | +0,1173 % | +0,1500 | ||
| 02 Nov 2018 | 100 HRK | 127,8900 | -0,0547 % | -0,0700 | ||
| 01 Nov 2018 | 100 HRK | 127,9600 | -0,4435 % | -0,5700 | ||
| 31 Oct 2018 | 100 HRK | 128,5300 | +0,0857 % | +0,1100 | ||
| 30 Oct 2018 | 100 HRK | 128,4200 | +0,3203 % | +0,4100 | ||
| 29 Oct 2018 | 100 HRK | 128,0100 | -0,0156 % | -0,0200 | ||
| 26 Oct 2018 | 100 HRK | 128,0300 | +0,2663 % | +0,3400 | ||
| 25 Oct 2018 | 100 HRK | 127,6900 | -0,0313 % | -0,0400 | ||
| 24 Oct 2018 | 100 HRK | 127,7300 | -0,1875 % | -0,2400 | ||
| 23 Oct 2018 | 100 HRK | 127,9700 | +0,4474 % | +0,5700 | ||
| 22 Oct 2018 | 100 HRK | 127,4000 | +0,1415 % | +0,1800 | ||
| 19 Oct 2018 | 100 HRK | 127,2200 | -0,1961 % | -0,2500 | ||
| 18 Oct 2018 | 100 HRK | 127,4700 | +0,2596 % | +0,3300 | ||
| 17 Oct 2018 | 100 HRK | 127,1400 | +0,1024 % | +0,1300 | ||
| 16 Oct 2018 | 100 HRK | 127,0100 | (min) | -0,4624 % | -0,5900 | |
| 15 Oct 2018 | 100 HRK | 127,6000 | -0,1096 % | -0,1400 | ||
| 12 Oct 2018 | 100 HRK | 127,7400 | -0,3355 % | -0,4300 | ||
| 11 Oct 2018 | 100 HRK | 128,1700 | +0,5334 % | +0,6800 | ||
| 10 Oct 2018 | 100 HRK | 127,4900 | -0,3361 % | -0,4300 | ||
| 09 Oct 2018 | 100 HRK | 127,9200 | -0,1405 % | -0,1800 | ||
| 08 Oct 2018 | 100 HRK | 128,1000 | -0,0546 % | -0,0700 | ||
| 05 Oct 2018 | 100 HRK | 128,1700 | +0,5413 % | +0,6900 | ||
| 04 Oct 2018 | 100 HRK | 127,4800 | +0,2517 % | +0,3200 | ||
| 03 Oct 2018 | 100 HRK | 127,1600 | +0,1102 % | +0,1400 | ||
| 02 Oct 2018 | 100 HRK | 127,0200 | -0,0551 % | -0,0700 | ||
| 01 Oct 2018 | 100 HRK | 127,0900 | -0,1885 % | -0,2400 | ||
| 28 Sep 2018 | 100 HRK | 127,3300 | -0,4067 % | -0,5200 | ||
| 27 Sep 2018 | 100 HRK | 127,8500 | -0,5291 % | -0,6800 | ||
| 26 Sep 2018 | 100 HRK | 128,5300 | -0,2484 % | -0,3200 | ||
| 25 Sep 2018 | 100 HRK | 128,8500 | - | 0,0000 % | 0,0000 | |
| 24 Sep 2018 | 100 HRK | 128,8500 | -0,0930 % | -0,1200 | ||
| 21 Sep 2018 | 100 HRK | 128,9700 | -0,1084 % | -0,1400 | ||
| 20 Sep 2018 | 100 HRK | 129,1100 | +0,4591 % | +0,5900 | ||
| 19 Sep 2018 | 100 HRK | 128,5200 | +0,0078 % | +0,0100 | ||
| 18 Sep 2018 | 100 HRK | 128,5100 | -0,1476 % | -0,1900 | ||
| 17 Sep 2018 | 100 HRK | 128,7000 | -0,6024 % | -0,7800 | ||
| 14 Sep 2018 | 100 HRK | 129,4800 | +0,5748 % | +0,7400 | ||
| 13 Sep 2018 | 100 HRK | 128,7400 | -0,6329 % | -0,8200 | ||
| 12 Sep 2018 | 100 HRK | 129,5600 | -0,6746 % | -0,8800 | ||
| 11 Sep 2018 | 100 HRK | 130,4400 | -0,2447 % | -0,3200 | ||
| 10 Sep 2018 | 100 HRK | 130,7600 | -0,6685 % | -0,8800 | ||
| 07 Sep 2018 | 100 HRK | 131,6400 | (max) | +0,1065 % | +0,1400 | |
| 06 Sep 2018 | 100 HRK | 131,5000 | +0,2287 % | +0,3000 | ||
| 05 Sep 2018 | 100 HRK | 131,2000 | +0,3212 % | +0,4200 | ||
| 04 Sep 2018 | 100 HRK | 130,7800 | +0,1915 % | +0,2500 | ||
| 03 Sep 2018 | 100 HRK | 130,5300 | -0,0613 % | -0,0800 | ||
| 31 Aug 2018 | 100 HRK | 130,6100 | -0,0230 % | -0,0300 | ||
| 30 Aug 2018 | 100 HRK | 130,6400 | -0,3281 % | -0,4300 | ||
| 29 Aug 2018 | 100 HRK | 131,0700 | +0,1834 % | +0,2400 | ||
| 28 Aug 2018 | 100 HRK | 130,8300 | +0,3298 % | +0,4300 | ||
| 27 Aug 2018 | 100 HRK | 130,4000 | +0,0614 % | +0,0800 | ||
| 24 Aug 2018 | 100 HRK | 130,3200 | +0,4548 % | +0,5900 | ||
| 23 Aug 2018 | 100 HRK | 129,7300 | -0,4375 % | -0,5700 | ||
| 22 Aug 2018 | 100 HRK | 130,3000 | -0,3823 % | -0,5000 | ||
| 21 Aug 2018 | 100 HRK | 130,8000 | +0,3067 % | +0,4000 | ||
| 20 Aug 2018 | 100 HRK | 130,4000 | -0,0077 % | -0,0100 | ||
| 17 Aug 2018 | 100 HRK | 130,4100 | +0,6949 % | +0,9000 | ||
| 16 Aug 2018 | 100 HRK | 129,5100 | +0,6372 % | +0,8200 | ||
| 15 Aug 2018 | 100 HRK | 128,6900 | +0,2883 % | +0,3700 | ||
| 14 Aug 2018 | 100 HRK | 128,3200 | +0,0078 % | +0,0100 | ||
| 13 Aug 2018 | 100 HRK | 128,3100 | +0,0468 % | +0,0600 | ||
| 10 Aug 2018 | 100 HRK | 128,2500 | -0,0468 % | -0,0600 | ||
| 09 Aug 2018 | 100 HRK | 128,3100 | +0,0624 % | +0,0800 | ||
| 08 Aug 2018 | 100 HRK | 128,2300 | +0,1171 % | +0,1500 | ||
| 07 Aug 2018 | 100 HRK | 128,0800 | -0,3268 % | -0,4200 | ||
| 06 Aug 2018 | 100 HRK | 128,5000 | -0,2407 % | -0,3100 | ||
| 03 Aug 2018 | 100 HRK | 128,8100 | -0,0543 % | -0,0700 | ||
| 02 Aug 2018 | 100 HRK | 128,8800 | +0,0155 % | +0,0200 | ||
| 01 Aug 2018 | 100 HRK | 128,8600 | +0,0466 % | +0,0600 | ||
| 31 Jul 2018 | 100 HRK | 128,8000 | +0,0311 % | +0,0400 | ||
| 30 Jul 2018 | 100 HRK | 128,7600 | -0,0698 % | -0,0900 | ||
| 27 Jul 2018 | 100 HRK | 128,8500 | -0,0775 % | -0,1000 | ||
| 26 Jul 2018 | 100 HRK | 128,9500 | -0,0388 % | -0,0500 | ||
| 25 Jul 2018 | 100 HRK | 129,0000 | -0,1857 % | -0,2400 | ||
| 24 Jul 2018 | 100 HRK | 129,2400 | +0,0774 % | +0,1000 | ||
| 23 Jul 2018 | 100 HRK | 129,1400 | -0,4164 % | -0,5400 | ||
| 20 Jul 2018 | 100 HRK | 129,6800 | +0,1235 % | +0,1600 | ||
| 19 Jul 2018 | 100 HRK | 129,5200 | +0,7702 % | +0,9900 | ||
| 18 Jul 2018 | 100 HRK | 128,5300 | +0,1324 % | +0,1700 | ||
| 17 Jul 2018 | 100 HRK | 128,3600 | +0,1326 % | +0,1700 | ||
| 16 Jul 2018 | 100 HRK | 128,1900 | -0,0156 % | -0,0200 | ||
| 13 Jul 2018 | 100 HRK | 128,2100 | +0,4230 % | +0,5400 | ||
| 12 Jul 2018 | 100 HRK | 127,6700 | -0,0313 % | -0,0400 | ||
| 11 Jul 2018 | 100 HRK | 127,7100 | +0,3536 % | +0,4500 | ||
| 10 Jul 2018 | 100 HRK | 127,2600 | +0,1023 % | +0,1300 | ||
| 09 Jul 2018 | 100 HRK | 127,1300 | -0,2824 % | -0,3600 | ||
| 06 Jul 2018 | 100 HRK | 127,4900 | -0,1097 % | -0,1400 | ||
| 05 Jul 2018 | 100 HRK | 127,6300 | -0,0705 % | -0,0900 | ||
| 04 Jul 2018 | 100 HRK | 127,7200 | -0,3589 % | -0,4600 | ||
| 03 Jul 2018 | 100 HRK | 128,1800 | -0,3808 % | -0,4900 | ||
| 02 Jul 2018 | 100 HRK | 128,6700 | -0,0854 % | -0,1100 | ||
| 29 Jun 2018 | 100 HRK | 128,7800 | +0,3428 % | +0,4400 | ||
| 28 Jun 2018 | 100 HRK | 128,3400 | -0,0623 % | -0,0800 | ||
| 27 Jun 2018 | 100 HRK | 128,4200 | +0,0701 % | +0,0900 | ||
| 26 Jun 2018 | 100 HRK | 128,3300 | +0,0390 % | +0,0500 | ||
| 25 Jun 2018 | 100 HRK | 128,2800 | +0,3442 % | +0,4400 | ||
| 22 Jun 2018 | 100 HRK | 127,8400 | +0,0861 % | +0,1100 | ||
| 21 Jun 2018 | 100 HRK | 127,7300 | -0,4055 % | -0,5200 | ||
| 20 Jun 2018 | 100 HRK | 128,2500 | -0,1790 % | -0,2300 | ||
| 19 Jun 2018 | 100 HRK | 128,4800 | +0,5006 % | +0,6400 | ||
| 18 Jun 2018 | 100 HRK | 127,8400 | +0,0313 % | +0,0400 | ||
| 15 Jun 2018 | 100 HRK | 127,8000 | +0,1097 % | +0,1400 | ||
| 14 Jun 2018 | 100 HRK | 127,6600 | -0,1720 % | -0,2200 |
Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018
Maximum Croatian kuna exchange rate
100 HRK = 131,6400 (NOK)
Date: 07 September 2018
Minimum Croatian kuna exchange rate
100 HRK = 127,0100 (NOK)
Date: 16 October 2018
Average Croatian kuna exchange rate
100 HRK = 128,9726 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website - See also: Sitemap
a fresh product provided by freshdesign.ro