Croatian kuna exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(27 May 2022): 100 HRK = 135.0400 (NOK)

Date Value (NOK) Variation
27 May 2022 135.0400 -1,2500
25 May 2022 136.2900 -0,3800
24 May 2022 136.6700 +0,4800
23 May 2022 136.1900 -0,0300
20 May 2022 136.2200 -0,5300
19 May 2022 136.7500 +1,2200
18 May 2022 135.5300 -0,3100
16 May 2022 135.8400 +0,1400
13 May 2022 135.7000 -1,0700
12 May 2022 136.7700 (max) +1,7000
11 May 2022 135.0700 -0,6500
10 May 2022 135.7200 +2,2100
09 May 2022 133.5100 +1,0300
06 May 2022 132.4800 +1,8900
05 May 2022 130.5900 -0,5900
04 May 2022 131.1800 +0,0300
03 May 2022 131.1500 -0,1100
02 May 2022 131.2600 +2,3700
29 Apr 2022 128.8900 -1,8700
28 Apr 2022 130.7600 +1,4300
27 Apr 2022 129.3300 -0,1800
26 Apr 2022 129.5100 +1,2100
25 Apr 2022 128.3000 +1,0200
22 Apr 2022 127.2800 +0,6300
21 Apr 2022 126.6500 +0,4200
20 Apr 2022 126.2300 +0,3000
19 Apr 2022 125.9300 -0,7500
13 Apr 2022 126.6800 +0,3500
12 Apr 2022 126.3300 -0,1000
11 Apr 2022 126.4300 +0,4800
08 Apr 2022 125.9500 -0,5600
07 Apr 2022 126.5100 -0,0600
06 Apr 2022 126.5700 +0,0500
05 Apr 2022 126.5200 -0,0300
04 Apr 2022 126.5500 -1,1400
01 Apr 2022 127.6900 -0,5200
31 Mar 2022 128.2100 +0,9000
30 Mar 2022 127.3100 +0,6900
29 Mar 2022 126.6200 +1,0200
28 Mar 2022 125.6000 -0,0800
25 Mar 2022 125.6800 +0,3600
24 Mar 2022 125.3200 (min) -2,0400
23 Mar 2022 127.3600 +0,3200
22 Mar 2022 127.0400 -0,4800
21 Mar 2022 127.5200 -0,5600
18 Mar 2022 128.0800 -1,0600
17 Mar 2022 129.1400 -0,2600
16 Mar 2022 129.4000 -0,6200
15 Mar 2022 130.0200 -0,1400
14 Mar 2022 130.1600 +0,6800
11 Mar 2022 129.4800 -1,6100
10 Mar 2022 131.0900 +1,5300
09 Mar 2022 129.5600 +0,2300
08 Mar 2022 129.3300 -0,7300
07 Mar 2022 130.0600 -0,0700
04 Mar 2022 130.1300 +0,1200
03 Mar 2022 130.0100 -0,4700
02 Mar 2022 130.4800 +0,1800
01 Mar 2022 130.3000 -1,1700
28 Feb 2022 131.4700 -0,6000
25 Feb 2022 132.0700 -1,5100
24 Feb 2022 133.5800 +0,4400
23 Feb 2022 133.1400 -0,8900
22 Feb 2022 134.0300 -0,9700
21 Feb 2022 135.0000 +0,3500
18 Feb 2022 134.6500 +0,2700
17 Feb 2022 134.3800 +0,1100
16 Feb 2022 134.2700 +0,2600
15 Feb 2022 134.0100 +0,2800
14 Feb 2022 133.7300 -0,0200
11 Feb 2022 133.7500 -0,0200
10 Feb 2022 133.7700 +0,1600
09 Feb 2022 133.6100 -0,3500
08 Feb 2022 133.9600 +0,1100
07 Feb 2022 133.8500 +0,3600
04 Feb 2022 133.4900 +1,2800
03 Feb 2022 132.2100 +0,3600
02 Feb 2022 131.8500 -0,5200
01 Feb 2022 132.3700 -0,5600
31 Jan 2022 132.9300 -0,2400
28 Jan 2022 133.1700 +0,5500

Maximums, Minimums and Averages for the specified interval 27.01.2022 - 27.05.2022

Maximum Croatian kuna exchange rate
100 HRK = 136.7700 (NOK)
Date: 12 May 2022

Minimum Croatian kuna exchange rate
100 HRK = 125.3200 (NOK)
Date: 24 March 2022

Average Croatian kuna exchange rate
100 HRK = 130.9538 (NOK)

Display only croatian kuna exchange rate without the data table.

Top