Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 100 HRK | 141,2900 | -0,0495 % | -0,0700 | ||
| 02 Jul 2020 | 100 HRK | 141,3600 | -0,7443 % | -1,0600 | ||
| 01 Jul 2020 | 100 HRK | 142,4200 | -1,1864 % | -1,7100 | ||
| 30 Jun 2020 | 100 HRK | 144,1300 | +0,0694 % | +0,1000 | ||
| 29 Jun 2020 | 100 HRK | 144,0300 | - | 0,0000 % | 0,0000 | |
| 26 Jun 2020 | 100 HRK | 144,0300 | +0,2227 % | +0,3200 | ||
| 25 Jun 2020 | 100 HRK | 143,7100 | +0,8279 % | +1,1800 | ||
| 24 Jun 2020 | 100 HRK | 142,5300 | +0,6070 % | +0,8600 | ||
| 23 Jun 2020 | 100 HRK | 141,6700 | -0,3867 % | -0,5500 | ||
| 22 Jun 2020 | 100 HRK | 142,2200 | +0,4449 % | +0,6300 | ||
| 19 Jun 2020 | 100 HRK | 141,5900 | -0,2185 % | -0,3100 | ||
| 18 Jun 2020 | 100 HRK | 141,9000 | +0,0282 % | +0,0400 | ||
| 17 Jun 2020 | 100 HRK | 141,8600 | -0,2952 % | -0,4200 | ||
| 16 Jun 2020 | 100 HRK | 142,2800 | -1,2630 % | -1,8200 | ||
| 15 Jun 2020 | 100 HRK | 144,1000 | +0,5092 % | +0,7300 | ||
| 12 Jun 2020 | 100 HRK | 143,3700 | +1,2071 % | +1,7100 | ||
| 11 Jun 2020 | 100 HRK | 141,6600 | +1,7453 % | +2,4300 | ||
| 10 Jun 2020 | 100 HRK | 139,2300 | +0,0072 % | +0,0100 | ||
| 09 Jun 2020 | 100 HRK | 139,2200 | +0,6871 % | +0,9500 | ||
| 08 Jun 2020 | 100 HRK | 138,2700 | (min) | -0,6752 % | -0,9400 | |
| 05 Jun 2020 | 100 HRK | 139,2100 | -0,5927 % | -0,8300 | ||
| 04 Jun 2020 | 100 HRK | 140,0400 | -0,6949 % | -0,9800 | ||
| 03 Jun 2020 | 100 HRK | 141,0200 | +0,1491 % | +0,2100 | ||
| 02 Jun 2020 | 100 HRK | 140,8100 | -0,9705 % | -1,3800 | ||
| 29 May 2020 | 100 HRK | 142,1900 | -0,5803 % | -0,8300 | ||
| 28 May 2020 | 100 HRK | 143,0200 | +0,2383 % | +0,3400 | ||
| 27 May 2020 | 100 HRK | 142,6800 | -0,6753 % | -0,9700 | ||
| 26 May 2020 | 100 HRK | 143,6500 | -0,3745 % | -0,5400 | ||
| 25 May 2020 | 100 HRK | 144,1900 | +0,2573 % | +0,3700 | ||
| 22 May 2020 | 100 HRK | 143,8200 | +0,1881 % | +0,2700 | ||
| 20 May 2020 | 100 HRK | 143,5500 | -0,4300 % | -0,6200 | ||
| 19 May 2020 | 100 HRK | 144,1700 | -0,6409 % | -0,9300 | ||
| 18 May 2020 | 100 HRK | 145,1000 | -0,6641 % | -0,9700 | ||
| 15 May 2020 | 100 HRK | 146,0700 | +0,0205 % | +0,0300 | ||
| 14 May 2020 | 100 HRK | 146,0400 | +1,0797 % | +1,5600 | ||
| 13 May 2020 | 100 HRK | 144,4800 | -1,1021 % | -1,6100 | ||
| 12 May 2020 | 100 HRK | 146,0900 | +0,0548 % | +0,0800 | ||
| 11 May 2020 | 100 HRK | 146,0100 | -0,3141 % | -0,4600 | ||
| 08 May 2020 | 100 HRK | 146,4700 | +0,3838 % | +0,5600 | ||
| 07 May 2020 | 100 HRK | 145,9100 | -0,4163 % | -0,6100 | ||
| 06 May 2020 | 100 HRK | 146,5200 | -0,6846 % | -1,0100 | ||
| 05 May 2020 | 100 HRK | 147,5300 | -1,2583 % | -1,8800 | ||
| 04 May 2020 | 100 HRK | 149,4100 | +1,2469 % | +1,8400 | ||
| 30 Apr 2020 | 100 HRK | 147,5700 | -0,9797 % | -1,4600 | ||
| 29 Apr 2020 | 100 HRK | 149,0300 | -0,1005 % | -0,1500 | ||
| 28 Apr 2020 | 100 HRK | 149,1800 | -1,6093 % | -2,4400 | ||
| 27 Apr 2020 | 100 HRK | 151,6200 | -0,2434 % | -0,3700 | ||
| 24 Apr 2020 | 100 HRK | 151,9900 | -0,0263 % | -0,0400 | ||
| 23 Apr 2020 | 100 HRK | 152,0300 | -1,4456 % | -2,2300 | ||
| 22 Apr 2020 | 100 HRK | 154,2600 | +1,6808 % | +2,5500 | ||
| 21 Apr 2020 | 100 HRK | 151,7100 | +1,6414 % | +2,4500 | ||
| 20 Apr 2020 | 100 HRK | 149,2600 | +0,1476 % | +0,2200 | ||
| 17 Apr 2020 | 100 HRK | 149,0400 | -0,7525 % | -1,1300 | ||
| 16 Apr 2020 | 100 HRK | 150,1700 | -0,1927 % | -0,2900 | ||
| 15 Apr 2020 | 100 HRK | 150,4600 | +1,2585 % | +1,8700 | ||
| 14 Apr 2020 | 100 HRK | 148,5900 | +1,1918 % | +1,7500 | ||
| 08 Apr 2020 | 100 HRK | 146,8400 | +1,0112 % | +1,4700 | ||
| 07 Apr 2020 | 100 HRK | 145,3700 | -2,6518 % | -3,9600 | ||
| 06 Apr 2020 | 100 HRK | 149,3300 | +1,1652 % | +1,7200 | ||
| 03 Apr 2020 | 100 HRK | 147,6100 | +0,2581 % | +0,3800 | ||
| 02 Apr 2020 | 100 HRK | 147,2300 | -0,3317 % | -0,4900 | ||
| 01 Apr 2020 | 100 HRK | 147,7200 | -2,1333 % | -3,2200 | ||
| 31 Mar 2020 | 100 HRK | 150,9400 | -1,5202 % | -2,3300 | ||
| 30 Mar 2020 | 100 HRK | 153,2700 | +0,1241 % | +0,1900 | ||
| 27 Mar 2020 | 100 HRK | 153,0800 | +1,0763 % | +1,6300 | ||
| 26 Mar 2020 | 100 HRK | 151,4500 | -2,1388 % | -3,3100 | ||
| 25 Mar 2020 | 100 HRK | 154,7600 | -1,6210 % | -2,5500 | ||
| 24 Mar 2020 | 100 HRK | 157,3100 | -2,3829 % | -3,8400 | ||
| 23 Mar 2020 | 100 HRK | 161,1500 | +1,1677 % | +1,8600 | ||
| 20 Mar 2020 | 100 HRK | 159,2900 | -1,6060 % | -2,6000 | ||
| 19 Mar 2020 | 100 HRK | 161,8900 | (max) | +5,0620 % | +7,8000 | |
| 18 Mar 2020 | 100 HRK | 154,0900 | +1,5420 % | +2,3400 | ||
| 17 Mar 2020 | 100 HRK | 151,7500 | +0,2113 % | +0,3200 | ||
| 16 Mar 2020 | 100 HRK | 151,4300 | +3,2102 % | +4,7100 | ||
| 13 Mar 2020 | 100 HRK | 146,7200 | -1,9120 % | -2,8600 | ||
| 12 Mar 2020 | 100 HRK | 149,5800 | +4,3678 % | +6,2600 | ||
| 11 Mar 2020 | 100 HRK | 143,3200 | -0,3061 % | -0,4400 | ||
| 10 Mar 2020 | 100 HRK | 143,7600 | -0,3328 % | -0,4800 | ||
| 09 Mar 2020 | 100 HRK | 144,2400 | +3,0948 % | +4,3300 | ||
| 06 Mar 2020 | 100 HRK | 139,9100 | +1,0472 % | +1,4500 |
Maximums, Minimums and Averages for the specified interval 05.03.2020 - 05.07.2020
Maximum Croatian kuna exchange rate
100 HRK = 161,8900 (NOK)
Date: 19 March 2020
Minimum Croatian kuna exchange rate
100 HRK = 138,2700 (NOK)
Date: 08 June 2020
Average Croatian kuna exchange rate
100 HRK = 146,5725 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro