Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(11 Oct 2019): 100 HRK = 135,1300 (NOK)

Date Value (NOK) Variation
11 Oct 2019 135,1300 -0,2200
10 Oct 2019 135,3500 - 0,0000
09 Oct 2019 135,3500 +0,0500
08 Oct 2019 135,3000 +0,0700
07 Oct 2019 135,2300 +0,6000
04 Oct 2019 134,6300 -0,4000
03 Oct 2019 135,0300 +0,2600
02 Oct 2019 134,7700 +0,5600
01 Oct 2019 134,2100 +0,6900
30 Sep 2019 133,5200 -0,3200
27 Sep 2019 133,8400 -0,1500
26 Sep 2019 133,9900 -0,1000
25 Sep 2019 134,0900 +0,0700
24 Sep 2019 134,0200 -0,6200
23 Sep 2019 134,6400 +0,3000
20 Sep 2019 134,3400 +0,7000
19 Sep 2019 133,6400 -0,0500
18 Sep 2019 133,6900 +0,2400
17 Sep 2019 133,4500 -0,4900
16 Sep 2019 133,9400 -0,2300
13 Sep 2019 134,1700 +0,8700
12 Sep 2019 133,3000 -0,2400
11 Sep 2019 133,5400 -0,5300
10 Sep 2019 134,0700 +0,7000
09 Sep 2019 133,3700 -0,6600
06 Sep 2019 134,0300 -0,1400
05 Sep 2019 134,1700 -0,6600
04 Sep 2019 134,8300 -0,4600
03 Sep 2019 135,2900 +0,4500
02 Sep 2019 134,8400 -0,7700
30 Aug 2019 135,6100 +0,0500
29 Aug 2019 135,5600 +0,3200
28 Aug 2019 135,2400 +0,2200
27 Aug 2019 135,0200 -0,0700
26 Aug 2019 135,0900 +0,4000
23 Aug 2019 134,6900 +0,2500
22 Aug 2019 134,4400 -0,0100
21 Aug 2019 134,4500 -0,4900
20 Aug 2019 134,9400 +0,0300
19 Aug 2019 134,9100 +0,0400
16 Aug 2019 134,8700 -0,7200
15 Aug 2019 135,5900 +0,2000
14 Aug 2019 135,3900 +0,0200
13 Aug 2019 135,3700 +0,0600
12 Aug 2019 135,3100 +0,5800
09 Aug 2019 134,7300 -0,9900
08 Aug 2019 135,7200 (max) +0,3200
07 Aug 2019 135,4000 +0,5900
06 Aug 2019 134,8100 -0,3000
05 Aug 2019 135,1100 +0,8500
02 Aug 2019 134,2600 +1,3600
01 Aug 2019 132,9000 +0,4500
31 Jul 2019 132,4500 +0,5300
30 Jul 2019 131,9200 +0,5800
29 Jul 2019 131,3400 +0,1000
26 Jul 2019 131,2400 +1,1500
25 Jul 2019 130,0900 -0,3700
24 Jul 2019 130,4600 -0,6100
23 Jul 2019 131,0700 +0,7500
22 Jul 2019 130,3200 +0,1900
19 Jul 2019 130,1300 -0,4100
18 Jul 2019 130,5400 +0,3300
17 Jul 2019 130,2100 +0,4000
16 Jul 2019 129,8100 (min) -0,3400
15 Jul 2019 130,1500 +0,0300
12 Jul 2019 130,1200 -0,1500
11 Jul 2019 130,2700 -0,8300
10 Jul 2019 131,1000 -0,0400
09 Jul 2019 131,1400 +0,2000
08 Jul 2019 130,9400 +0,7300
05 Jul 2019 130,2100 +0,0500
04 Jul 2019 130,1600 -0,4500
03 Jul 2019 130,6100 -0,1500
02 Jul 2019 130,7600 -0,1700
01 Jul 2019 130,9300 -0,1200
28 Jun 2019 131,0500 +0,1000
27 Jun 2019 130,9500 +0,1500
26 Jun 2019 130,8000 -0,1800
25 Jun 2019 130,9800 +0,3200
24 Jun 2019 130,6600 -0,2100
21 Jun 2019 130,8700 +0,2900
20 Jun 2019 130,5800 -1,5600
19 Jun 2019 132,1400 +0,0800
18 Jun 2019 132,0600 -0,1900
17 Jun 2019 132,2500 +0,3700

Maximums, Minimums and Averages for the specified interval 14.06.2019 - 14.10.2019

Maximum Croatian kuna exchange rate
100 HRK = 135,7200 (NOK)
Date: 08 August 2019

Minimum Croatian kuna exchange rate
100 HRK = 129,8100 (NOK)
Date: 16 July 2019

Average Croatian kuna exchange rate
100 HRK = 133,1469 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top