Croatian kuna exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(29 Sep 2022): 100 HRK = 138.8400 (NOK)

Date Value (NOK) Variation
29 Sep 2022 138.8400 -0,0200
28 Sep 2022 138.8600 +1,4100
27 Sep 2022 137.4500 -0,1500
26 Sep 2022 137.6000 +1,5700
23 Sep 2022 136.0300 -0,0100
22 Sep 2022 136.0400 -0,7300
21 Sep 2022 136.7700 +0,1600
20 Sep 2022 136.6100 -0,1000
19 Sep 2022 136.7100 +1,1500
16 Sep 2022 135.5600 +1,0900
15 Sep 2022 134.4700 -0,0100
14 Sep 2022 134.4800 +1,6100
13 Sep 2022 132.8700 +0,2600
12 Sep 2022 132.6100 -0,0700
09 Sep 2022 132.6800 -1,2100
08 Sep 2022 133.8900 +1,5000
07 Sep 2022 132.3900 +0,7000
06 Sep 2022 131.6900 -0,2600
05 Sep 2022 131.9500 -1,0300
02 Sep 2022 132.9800 -0,1500
01 Sep 2022 133.1300 +0,8700
31 Aug 2022 132.2600 +2,3700
30 Aug 2022 129.8900 -0,1400
29 Aug 2022 130.0300 +1,3700
26 Aug 2022 128.6600 +0,3700
25 Aug 2022 128.2900 +0,0200
24 Aug 2022 128.2700 (min) -1,4300
23 Aug 2022 129.7000 -0,4000
22 Aug 2022 130.1000 -0,8500
19 Aug 2022 130.9500 +0,2800
18 Aug 2022 130.6700 -0,4400
17 Aug 2022 131.1100 +0,0500
16 Aug 2022 131.0600 -0,5000
15 Aug 2022 131.5600 +0,9600
12 Aug 2022 130.6000 +0,1400
11 Aug 2022 130.4600 -1,4200
10 Aug 2022 131.8800 -0,3600
09 Aug 2022 132.2400 -0,0800
08 Aug 2022 132.3200 -0,5100
05 Aug 2022 132.8300 +1,0100
04 Aug 2022 131.8200 +0,4700
03 Aug 2022 131.3500 -0,7100
02 Aug 2022 132.0600 +0,9100
01 Aug 2022 131.1500 -0,2300
29 Jul 2022 131.3800 -0,2500
28 Jul 2022 131.6300 -0,8700
27 Jul 2022 132.5000 -0,7200
26 Jul 2022 133.2200 -0,7000
25 Jul 2022 133.9200 -0,9900
22 Jul 2022 134.9100 -0,4000
21 Jul 2022 135.3100 +0,4700
20 Jul 2022 134.8400 -0,6700
19 Jul 2022 135.5100 -0,9900
18 Jul 2022 136.5000 -0,2300
15 Jul 2022 136.7300 +0,2400
14 Jul 2022 136.4900 +0,2000
13 Jul 2022 136.2900 -0,4100
12 Jul 2022 136.7000 -0,2900
11 Jul 2022 136.9900 +0,5000
08 Jul 2022 136.4900 -0,3700
07 Jul 2022 136.8600 +0,1500
06 Jul 2022 136.7100 +0,0200
05 Jul 2022 136.6900 -0,0400
04 Jul 2022 136.7300 -0,9000
01 Jul 2022 137.6300 +0,2100
30 Jun 2022 137.4200 +0,5200
29 Jun 2022 136.9000 -0,3400
28 Jun 2022 137.2400 -0,9200
27 Jun 2022 138.1600 -0,4200
24 Jun 2022 138.5800 -0,5600
23 Jun 2022 139.1400 -0,5000
22 Jun 2022 139.6400 (max) +2,3000
21 Jun 2022 137.3400 -1,1200
20 Jun 2022 138.4600 -0,6200
17 Jun 2022 139.0800 +0,0800
16 Jun 2022 139.0000 +0,9600
15 Jun 2022 138.0400 -0,1100
14 Jun 2022 138.1500 +0,9100
13 Jun 2022 137.2400 +2,3200
10 Jun 2022 134.9200 -0,4300
09 Jun 2022 135.3500 +0,5400
08 Jun 2022 134.8100 -0,5400
07 Jun 2022 135.3500 +1,0400
03 Jun 2022 134.3100 +0,4300
02 Jun 2022 133.8800 +0,5800
01 Jun 2022 133.3000 -0,6100
31 May 2022 133.9100 -0,5500

Maximums, Minimums and Averages for the specified interval 30.05.2022 - 30.09.2022

Maximum Croatian kuna exchange rate
100 HRK = 139.6400 (NOK)
Date: 22 June 2022

Minimum Croatian kuna exchange rate
100 HRK = 128.2700 (NOK)
Date: 24 August 2022

Average Croatian kuna exchange rate
100 HRK = 134.4497 (NOK)

Display only croatian kuna exchange rate without the data table.

Top