Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 26 Oct 2021 | 100 HRK | 128.7200 | (min) | -0,2093 % | -0,2700 | |
| 25 Oct 2021 | 100 HRK | 128.9900 | +0,0078 % | +0,0100 | ||
| 22 Oct 2021 | 100 HRK | 128.9800 | -0,1626 % | -0,2100 | ||
| 21 Oct 2021 | 100 HRK | 129.1900 | -0,4316 % | -0,5600 | ||
| 20 Oct 2021 | 100 HRK | 129.7500 | +0,0849 % | +0,1100 | ||
| 19 Oct 2021 | 100 HRK | 129.6400 | -0,3076 % | -0,4000 | ||
| 18 Oct 2021 | 100 HRK | 130.0400 | +0,0462 % | +0,0600 | ||
| 15 Oct 2021 | 100 HRK | 129.9800 | -0,2839 % | -0,3700 | ||
| 14 Oct 2021 | 100 HRK | 130.3500 | -0,5645 % | -0,7400 | ||
| 13 Oct 2021 | 100 HRK | 131.0900 | -0,0915 % | -0,1200 | ||
| 12 Oct 2021 | 100 HRK | 131.2100 | -0,2736 % | -0,3600 | ||
| 11 Oct 2021 | 100 HRK | 131.5700 | +0,0685 % | +0,0900 | ||
| 08 Oct 2021 | 100 HRK | 131.4800 | -0,5822 % | -0,7700 | ||
| 07 Oct 2021 | 100 HRK | 132.2500 | +0,0605 % | +0,0800 | ||
| 06 Oct 2021 | 100 HRK | 132.1700 | +0,0378 % | +0,0500 | ||
| 05 Oct 2021 | 100 HRK | 132.1200 | -0,7736 % | -1,0300 | ||
| 04 Oct 2021 | 100 HRK | 133.1500 | -1,5818 % | -2,1400 | ||
| 29 Sep 2021 | 100 HRK | 135.2900 | +0,4604 % | +0,6200 | ||
| 28 Sep 2021 | 100 HRK | 134.6700 | +0,3801 % | +0,5100 | ||
| 27 Sep 2021 | 100 HRK | 134.1600 | -0,3269 % | -0,4400 | ||
| 24 Sep 2021 | 100 HRK | 134.6000 | +0,0149 % | +0,0200 | ||
| 23 Sep 2021 | 100 HRK | 134.5800 | -0,4144 % | -0,5600 | ||
| 22 Sep 2021 | 100 HRK | 135.1400 | -0,5007 % | -0,6800 | ||
| 21 Sep 2021 | 100 HRK | 135.8200 | -0,4763 % | -0,6500 | ||
| 20 Sep 2021 | 100 HRK | 136.4700 | +1,2539 % | +1,6900 | ||
| 17 Sep 2021 | 100 HRK | 134.7800 | -0,1482 % | -0,2000 | ||
| 16 Sep 2021 | 100 HRK | 134.9800 | -0,3985 % | -0,5400 | ||
| 15 Sep 2021 | 100 HRK | 135.5200 | -0,4262 % | -0,5800 | ||
| 14 Sep 2021 | 100 HRK | 136.1000 | -0,1174 % | -0,1600 | ||
| 13 Sep 2021 | 100 HRK | 136.2600 | -0,0220 % | -0,0300 | ||
| 10 Sep 2021 | 100 HRK | 136.2900 | -0,6053 % | -0,8300 | ||
| 09 Sep 2021 | 100 HRK | 137.1200 | -0,0947 % | -0,1300 | ||
| 08 Sep 2021 | 100 HRK | 137.2500 | -0,3340 % | -0,4600 | ||
| 07 Sep 2021 | 100 HRK | 137.7100 | +0,3644 % | +0,5000 | ||
| 06 Sep 2021 | 100 HRK | 137.2100 | +0,1314 % | +0,1800 | ||
| 03 Sep 2021 | 100 HRK | 137.0300 | -0,1457 % | -0,2000 | ||
| 02 Sep 2021 | 100 HRK | 137.2300 | +0,1460 % | +0,2000 | ||
| 01 Sep 2021 | 100 HRK | 137.0300 | +0,0365 % | +0,0500 | ||
| 31 Aug 2021 | 100 HRK | 136.9800 | +0,2415 % | +0,3300 | ||
| 30 Aug 2021 | 100 HRK | 136.6500 | -1,2002 % | -1,6600 | ||
| 27 Aug 2021 | 100 HRK | 138.3100 | -0,0434 % | -0,0600 | ||
| 26 Aug 2021 | 100 HRK | 138.3700 | -0,1803 % | -0,2500 | ||
| 25 Aug 2021 | 100 HRK | 138.6200 | -0,1225 % | -0,1700 | ||
| 24 Aug 2021 | 100 HRK | 138.7900 | -0,8005 % | -1,1200 | ||
| 23 Aug 2021 | 100 HRK | 139.9100 | -1,0187 % | -1,4400 | ||
| 20 Aug 2021 | 100 HRK | 141.3500 | (max) | +0,5692 % | +0,8000 | |
| 19 Aug 2021 | 100 HRK | 140.5500 | +1,0787 % | +1,5000 | ||
| 18 Aug 2021 | 100 HRK | 139.0500 | +0,1729 % | +0,2400 | ||
| 17 Aug 2021 | 100 HRK | 138.8100 | -0,0144 % | -0,0200 | ||
| 16 Aug 2021 | 100 HRK | 138.8300 | +0,3324 % | +0,4600 | ||
| 13 Aug 2021 | 100 HRK | 138.3700 | +0,0072 % | +0,0100 | ||
| 12 Aug 2021 | 100 HRK | 138.3600 | -0,8030 % | -1,1200 | ||
| 11 Aug 2021 | 100 HRK | 139.4800 | -0,0860 % | -0,1200 | ||
| 10 Aug 2021 | 100 HRK | 139.6000 | -0,1859 % | -0,2600 | ||
| 09 Aug 2021 | 100 HRK | 139.8600 | +0,6115 % | +0,8500 | ||
| 06 Aug 2021 | 100 HRK | 139.0100 | -0,1365 % | -0,1900 | ||
| 05 Aug 2021 | 100 HRK | 139.2000 | -0,1291 % | -0,1800 | ||
| 04 Aug 2021 | 100 HRK | 139.3800 | +0,1941 % | +0,2700 | ||
| 03 Aug 2021 | 100 HRK | 139.1100 | -0,2223 % | -0,3100 | ||
| 02 Aug 2021 | 100 HRK | 139.4200 | +0,1580 % | +0,2200 | ||
| 30 Jul 2021 | 100 HRK | 139.2000 | +0,5054 % | +0,7000 | ||
| 29 Jul 2021 | 100 HRK | 138.5000 | -0,8235 % | -1,1500 | ||
| 28 Jul 2021 | 100 HRK | 139.6500 | +0,3882 % | +0,5400 | ||
| 27 Jul 2021 | 100 HRK | 139.1100 | +0,3897 % | +0,5400 | ||
| 26 Jul 2021 | 100 HRK | 138.5700 | +0,3403 % | +0,4700 | ||
| 23 Jul 2021 | 100 HRK | 138.1000 | +0,2104 % | +0,2900 | ||
| 22 Jul 2021 | 100 HRK | 137.8100 | -1,9565 % | -2,7500 | ||
| 21 Jul 2021 | 100 HRK | 140.5600 | -0,4250 % | -0,6000 | ||
| 20 Jul 2021 | 100 HRK | 141.1600 | +0,5556 % | +0,7800 | ||
| 19 Jul 2021 | 100 HRK | 140.3800 | +1,3135 % | +1,8200 | ||
| 16 Jul 2021 | 100 HRK | 138.5600 | - | 0,0000 % | 0,0000 | |
| 15 Jul 2021 | 100 HRK | 138.5600 | +0,4859 % | +0,6700 | ||
| 14 Jul 2021 | 100 HRK | 137.8900 | +0,2180 % | +0,3000 | ||
| 13 Jul 2021 | 100 HRK | 137.5900 | -0,1524 % | -0,2100 | ||
| 12 Jul 2021 | 100 HRK | 137.8000 | -0,1015 % | -0,1400 | ||
| 09 Jul 2021 | 100 HRK | 137.9400 | -0,7697 % | -1,0700 | ||
| 08 Jul 2021 | 100 HRK | 139.0100 | +1,5561 % | +2,1300 | ||
| 07 Jul 2021 | 100 HRK | 136.8800 | +0,3078 % | +0,4200 | ||
| 06 Jul 2021 | 100 HRK | 136.4600 | +0,4047 % | +0,5500 | ||
| 05 Jul 2021 | 100 HRK | 135.9100 | -0,5852 % | -0,8000 | ||
| 02 Jul 2021 | 100 HRK | 136.7100 | +0,2787 % | +0,3800 | ||
| 01 Jul 2021 | 100 HRK | 136.3300 | +0,4051 % | +0,5500 | ||
| 30 Jun 2021 | 100 HRK | 135.7800 | -0,1104 % | -0,1500 | ||
| 29 Jun 2021 | 100 HRK | 135.9300 | +0,1326 % | +0,1800 |
Maximums, Minimums and Averages for the specified interval 27.06.2021 - 27.10.2021
Maximum Croatian kuna exchange rate
100 HRK = 141.3500 (NOK)
Date: 20 August 2021
Minimum Croatian kuna exchange rate
100 HRK = 128.7200 (NOK)
Date: 26 October 2021
Average Croatian kuna exchange rate
100 HRK = 136.2895 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro