Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 04 Mar 2021 | 100 HRK | 135,2200 | +0,0518 % | +0,0700 | ||
| 03 Mar 2021 | 100 HRK | 135,1500 | -0,0739 % | -0,1000 | ||
| 02 Mar 2021 | 100 HRK | 135,2500 | -1,0752 % | -1,4700 | ||
| 01 Mar 2021 | 100 HRK | 136,7200 | -0,3208 % | -0,4400 | ||
| 26 Feb 2021 | 100 HRK | 137,1600 | +1,7809 % | +2,4000 | ||
| 25 Feb 2021 | 100 HRK | 134,7600 | -0,3181 % | -0,4300 | ||
| 24 Feb 2021 | 100 HRK | 135,1900 | -0,7343 % | -1,0000 | ||
| 23 Feb 2021 | 100 HRK | 136,1900 | -0,0660 % | -0,0900 | ||
| 22 Feb 2021 | 100 HRK | 136,2800 | +1,1504 % | +1,5500 | ||
| 19 Feb 2021 | 100 HRK | 134,7300 | -0,0964 % | -0,1300 | ||
| 18 Feb 2021 | 100 HRK | 134,8600 | -0,0148 % | -0,0200 | ||
| 17 Feb 2021 | 100 HRK | 134,8800 | +0,1931 % | +0,2600 | ||
| 16 Feb 2021 | 100 HRK | 134,6200 | (min) | -0,0297 % | -0,0400 | |
| 15 Feb 2021 | 100 HRK | 134,6600 | -0,8760 % | -1,1900 | ||
| 12 Feb 2021 | 100 HRK | 135,8500 | +0,2213 % | +0,3000 | ||
| 11 Feb 2021 | 100 HRK | 135,5500 | +0,2515 % | +0,3400 | ||
| 10 Feb 2021 | 100 HRK | 135,2100 | -0,2655 % | -0,3600 | ||
| 09 Feb 2021 | 100 HRK | 135,5700 | -0,2502 % | -0,3400 | ||
| 08 Feb 2021 | 100 HRK | 135,9100 | -0,2934 % | -0,4000 | ||
| 05 Feb 2021 | 100 HRK | 136,3100 | -0,1684 % | -0,2300 | ||
| 04 Feb 2021 | 100 HRK | 136,5400 | -0,1828 % | -0,2500 | ||
| 03 Feb 2021 | 100 HRK | 136,7900 | +0,2271 % | +0,3100 | ||
| 02 Feb 2021 | 100 HRK | 136,4800 | -0,4958 % | -0,6800 | ||
| 01 Feb 2021 | 100 HRK | 137,1600 | +0,3292 % | +0,4500 | ||
| 29 Jan 2021 | 100 HRK | 136,7100 | -1,6899 % | -2,3500 | ||
| 28 Jan 2021 | 100 HRK | 139,0600 | +0,5350 % | +0,7400 | ||
| 27 Jan 2021 | 100 HRK | 138,3200 | +0,7136 % | +0,9800 | ||
| 26 Jan 2021 | 100 HRK | 137,3400 | +0,4241 % | +0,5800 | ||
| 25 Jan 2021 | 100 HRK | 136,7600 | +0,1538 % | +0,2100 | ||
| 22 Jan 2021 | 100 HRK | 136,5500 | +0,7675 % | +1,0400 | ||
| 21 Jan 2021 | 100 HRK | 135,5100 | -0,7107 % | -0,9700 | ||
| 20 Jan 2021 | 100 HRK | 136,4800 | -0,1609 % | -0,2200 | ||
| 19 Jan 2021 | 100 HRK | 136,7000 | -0,5818 % | -0,8000 | ||
| 18 Jan 2021 | 100 HRK | 137,5000 | +0,7031 % | +0,9600 | ||
| 15 Jan 2021 | 100 HRK | 136,5400 | +0,2349 % | +0,3200 | ||
| 14 Jan 2021 | 100 HRK | 136,2200 | -0,1246 % | -0,1700 | ||
| 13 Jan 2021 | 100 HRK | 136,3900 | -0,3580 % | -0,4900 | ||
| 12 Jan 2021 | 100 HRK | 136,8800 | +0,0731 % | +0,1000 | ||
| 11 Jan 2021 | 100 HRK | 136,7800 | +0,6475 % | +0,8800 | ||
| 08 Jan 2021 | 100 HRK | 135,9000 | -0,5925 % | -0,8100 | ||
| 07 Jan 2021 | 100 HRK | 136,7100 | -0,4442 % | -0,6100 | ||
| 06 Jan 2021 | 100 HRK | 137,3200 | -0,8735 % | -1,2100 | ||
| 05 Jan 2021 | 100 HRK | 138,5300 | +0,2315 % | +0,3200 | ||
| 04 Jan 2021 | 100 HRK | 138,2100 | -0,3102 % | -0,4300 | ||
| 31 Dec 2020 | 100 HRK | 138,6400 | -0,8085 % | -1,1300 | ||
| 30 Dec 2020 | 100 HRK | 139,7700 | -0,0429 % | -0,0600 | ||
| 29 Dec 2020 | 100 HRK | 139,8300 | -0,2212 % | -0,3100 | ||
| 28 Dec 2020 | 100 HRK | 140,1400 | -0,4829 % | -0,6800 | ||
| 23 Dec 2020 | 100 HRK | 140,8200 | +0,2563 % | +0,3600 | ||
| 22 Dec 2020 | 100 HRK | 140,4600 | -0,6085 % | -0,8600 | ||
| 21 Dec 2020 | 100 HRK | 141,3200 | +1,2248 % | +1,7100 | ||
| 18 Dec 2020 | 100 HRK | 139,6100 | +0,1291 % | +0,1800 | ||
| 17 Dec 2020 | 100 HRK | 139,4300 | -0,6555 % | -0,9200 | ||
| 16 Dec 2020 | 100 HRK | 140,3500 | -0,4822 % | -0,6800 | ||
| 15 Dec 2020 | 100 HRK | 141,0300 | +0,3272 % | +0,4600 | ||
| 14 Dec 2020 | 100 HRK | 140,5700 | -0,9443 % | -1,3400 | ||
| 11 Dec 2020 | 100 HRK | 141,9100 | +0,0705 % | +0,1000 | ||
| 10 Dec 2020 | 100 HRK | 141,8100 | +1,2206 % | +1,7100 | ||
| 09 Dec 2020 | 100 HRK | 140,1000 | -0,6031 % | -0,8500 | ||
| 08 Dec 2020 | 100 HRK | 140,9500 | -0,0496 % | -0,0700 | ||
| 07 Dec 2020 | 100 HRK | 141,0200 | -0,2335 % | -0,3300 | ||
| 04 Dec 2020 | 100 HRK | 141,3500 | -0,3665 % | -0,5200 | ||
| 03 Dec 2020 | 100 HRK | 141,8700 | +0,1270 % | +0,1800 | ||
| 02 Dec 2020 | 100 HRK | 141,6900 | +0,9116 % | +1,2800 | ||
| 01 Dec 2020 | 100 HRK | 140,4100 | +0,4292 % | +0,6000 | ||
| 30 Nov 2020 | 100 HRK | 139,8100 | +0,0358 % | +0,0500 | ||
| 27 Nov 2020 | 100 HRK | 139,7600 | -0,1072 % | -0,1500 | ||
| 26 Nov 2020 | 100 HRK | 139,9100 | +0,2652 % | +0,3700 | ||
| 25 Nov 2020 | 100 HRK | 139,5400 | -1,1826 % | -1,6700 | ||
| 24 Nov 2020 | 100 HRK | 141,2100 | -0,1202 % | -0,1700 | ||
| 23 Nov 2020 | 100 HRK | 141,3800 | +0,3407 % | +0,4800 | ||
| 20 Nov 2020 | 100 HRK | 140,9000 | -0,2831 % | -0,4000 | ||
| 19 Nov 2020 | 100 HRK | 141,3000 | -0,1837 % | -0,2600 | ||
| 18 Nov 2020 | 100 HRK | 141,5600 | -0,5270 % | -0,7500 | ||
| 17 Nov 2020 | 100 HRK | 142,3100 | +0,3526 % | +0,5000 | ||
| 16 Nov 2020 | 100 HRK | 141,8100 | -0,6863 % | -0,9800 | ||
| 13 Nov 2020 | 100 HRK | 142,7900 | +0,4220 % | +0,6000 | ||
| 12 Nov 2020 | 100 HRK | 142,1900 | +0,7225 % | +1,0200 | ||
| 11 Nov 2020 | 100 HRK | 141,1700 | +0,1348 % | +0,1900 | ||
| 10 Nov 2020 | 100 HRK | 140,9800 | -0,4308 % | -0,6100 | ||
| 09 Nov 2020 | 100 HRK | 141,5900 | -1,9935 % | -2,8800 | ||
| 06 Nov 2020 | 100 HRK | 144,4700 | (max) | +0,5568 % | +0,8000 | |
| 05 Nov 2020 | 100 HRK | 143,6700 | -0,9787 % | -1,4200 |
Maximums, Minimums and Averages for the specified interval 04.11.2020 - 04.03.2021
Maximum Croatian kuna exchange rate
100 HRK = 144,4700 (NOK)
Date: 06 November 2020
Minimum Croatian kuna exchange rate
100 HRK = 134,6200 (NOK)
Date: 16 February 2021
Average Croatian kuna exchange rate
100 HRK = 138,5166 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro