Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(23 Aug 2019): 100 HRK = 134,6900 (NOK)

Date Value (NOK) Variation
23 Aug 2019 134,6900 +0,2500
22 Aug 2019 134,4400 -0,0100
21 Aug 2019 134,4500 -0,4900
20 Aug 2019 134,9400 +0,0300
19 Aug 2019 134,9100 +0,0400
16 Aug 2019 134,8700 -0,7200
15 Aug 2019 135,5900 +0,2000
14 Aug 2019 135,3900 +0,0200
13 Aug 2019 135,3700 +0,0600
12 Aug 2019 135,3100 +0,5800
09 Aug 2019 134,7300 -0,9900
08 Aug 2019 135,7200 (max) +0,3200
07 Aug 2019 135,4000 +0,5900
06 Aug 2019 134,8100 -0,3000
05 Aug 2019 135,1100 +0,8500
02 Aug 2019 134,2600 +1,3600
01 Aug 2019 132,9000 +0,4500
31 Jul 2019 132,4500 +0,5300
30 Jul 2019 131,9200 +0,5800
29 Jul 2019 131,3400 +0,1000
26 Jul 2019 131,2400 +1,1500
25 Jul 2019 130,0900 -0,3700
24 Jul 2019 130,4600 -0,6100
23 Jul 2019 131,0700 +0,7500
22 Jul 2019 130,3200 +0,1900
19 Jul 2019 130,1300 -0,4100
18 Jul 2019 130,5400 +0,3300
17 Jul 2019 130,2100 +0,4000
16 Jul 2019 129,8100 (min) -0,3400
15 Jul 2019 130,1500 +0,0300
12 Jul 2019 130,1200 -0,1500
11 Jul 2019 130,2700 -0,8300
10 Jul 2019 131,1000 -0,0400
09 Jul 2019 131,1400 +0,2000
08 Jul 2019 130,9400 +0,7300
05 Jul 2019 130,2100 +0,0500
04 Jul 2019 130,1600 -0,4500
03 Jul 2019 130,6100 -0,1500
02 Jul 2019 130,7600 -0,1700
01 Jul 2019 130,9300 -0,1200
28 Jun 2019 131,0500 +0,1000
27 Jun 2019 130,9500 +0,1500
26 Jun 2019 130,8000 -0,1800
25 Jun 2019 130,9800 +0,3200
24 Jun 2019 130,6600 -0,2100
21 Jun 2019 130,8700 +0,2900
20 Jun 2019 130,5800 -1,5600
19 Jun 2019 132,1400 +0,0800
18 Jun 2019 132,0600 -0,1900
17 Jun 2019 132,2500 +0,3700
14 Jun 2019 131,8800 +0,0500
13 Jun 2019 131,8300 -0,1300
12 Jun 2019 131,9600 +0,1800
11 Jun 2019 131,7800 -0,2900
07 Jun 2019 132,0700 -0,0900
06 Jun 2019 132,1600 +0,3600
05 Jun 2019 131,8000 -0,0700
04 Jun 2019 131,8700 +0,0600
03 Jun 2019 131,8100 -0,1800
31 May 2019 131,9900 +0,3600
29 May 2019 131,6300 +0,7800
28 May 2019 130,8500 -0,5300
27 May 2019 131,3800 - 0,0000
24 May 2019 131,3800 +0,0400
23 May 2019 131,3400 -0,0900
22 May 2019 131,4300 -0,4100
21 May 2019 131,8400 -0,0800
20 May 2019 131,9200 +0,5800
16 May 2019 131,3400 -0,7700
15 May 2019 132,1100 -0,1100
14 May 2019 132,2200 -0,2500
13 May 2019 132,4700 -0,0600
10 May 2019 132,5300 +0,1600
09 May 2019 132,3700 -0,2800
08 May 2019 132,6500 +0,9300
07 May 2019 131,7200 -0,3600
06 May 2019 132,0800 +0,2000
03 May 2019 131,8800 +0,4400
02 May 2019 131,4400 +1,0200
30 Apr 2019 130,4200 -0,2000
29 Apr 2019 130,6200 +0,3000

Maximums, Minimums and Averages for the specified interval 26.04.2019 - 26.08.2019

Maximum Croatian kuna exchange rate
100 HRK = 135,7200 (NOK)
Date: 08 August 2019

Minimum Croatian kuna exchange rate
100 HRK = 129,8100 (NOK)
Date: 16 July 2019

Average Croatian kuna exchange rate
100 HRK = 132,0490 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top