Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(07 May 2021): 100 HRK = 132,8900 (NOK)

Date Value (NOK) Variation
07 May 2021 132,8900 -0,5900
06 May 2021 133,4800 +0,9100
05 May 2021 132,5700 -0,2100
04 May 2021 132,7800 - 0,0000
03 May 2021 132,7800 +0,8900
30 Apr 2021 131,8900 +0,6600
29 Apr 2021 131,2300 (min) -0,7900
28 Apr 2021 132,0200 -0,3500
27 Apr 2021 132,3700 -0,2900
26 Apr 2021 132,6600 - 0,0000
23 Apr 2021 132,6600 -0,0400
22 Apr 2021 132,7000 +0,1300
21 Apr 2021 132,5700 +0,5400
20 Apr 2021 132,0300 +0,3000
19 Apr 2021 131,7300 -0,6600
16 Apr 2021 132,3900 -0,4300
15 Apr 2021 132,8200 -0,2600
14 Apr 2021 133,0800 -1,2400
13 Apr 2021 134,3200 +0,9300
12 Apr 2021 133,3900 -0,1100
09 Apr 2021 133,5000 +0,6100
08 Apr 2021 132,8900 +0,1900
07 Apr 2021 132,7000 -0,4100
06 Apr 2021 133,1100 +1,0800
31 Mar 2021 132,0300 -0,8800
30 Mar 2021 132,9100 -0,1200
29 Mar 2021 133,0300 -0,6600
26 Mar 2021 133,6900 -0,5100
25 Mar 2021 134,2000 +0,0900
24 Mar 2021 134,1100 -0,2500
23 Mar 2021 134,3600 +0,4900
22 Mar 2021 133,8700 -0,7900
19 Mar 2021 134,6600 +1,2500
18 Mar 2021 133,4100 -0,1800
17 Mar 2021 133,5900 +0,2500
16 Mar 2021 133,3400 +0,1100
15 Mar 2021 133,2300 +0,3100
12 Mar 2021 132,9200 -0,1000
11 Mar 2021 133,0200 +0,1400
10 Mar 2021 132,8800 +0,0500
09 Mar 2021 132,8300 -1,4900
08 Mar 2021 134,3200 -0,4900
05 Mar 2021 134,8100 -0,4100
04 Mar 2021 135,2200 +0,0700
03 Mar 2021 135,1500 -0,1000
02 Mar 2021 135,2500 -1,4700
01 Mar 2021 136,7200 -0,4400
26 Feb 2021 137,1600 +2,4000
25 Feb 2021 134,7600 -0,4300
24 Feb 2021 135,1900 -1,0000
23 Feb 2021 136,1900 -0,0900
22 Feb 2021 136,2800 +1,5500
19 Feb 2021 134,7300 -0,1300
18 Feb 2021 134,8600 -0,0200
17 Feb 2021 134,8800 +0,2600
16 Feb 2021 134,6200 -0,0400
15 Feb 2021 134,6600 -1,1900
12 Feb 2021 135,8500 +0,3000
11 Feb 2021 135,5500 +0,3400
10 Feb 2021 135,2100 -0,3600
09 Feb 2021 135,5700 -0,3400
08 Feb 2021 135,9100 -0,4000
05 Feb 2021 136,3100 -0,2300
04 Feb 2021 136,5400 -0,2500
03 Feb 2021 136,7900 +0,3100
02 Feb 2021 136,4800 -0,6800
01 Feb 2021 137,1600 +0,4500
29 Jan 2021 136,7100 -2,3500
28 Jan 2021 139,0600 (max) +0,7400
27 Jan 2021 138,3200 +0,9800
26 Jan 2021 137,3400 +0,5800
25 Jan 2021 136,7600 +0,2100
22 Jan 2021 136,5500 +1,0400
21 Jan 2021 135,5100 -0,9700
20 Jan 2021 136,4800 -0,2200
19 Jan 2021 136,7000 -0,8000
18 Jan 2021 137,5000 +0,9600
15 Jan 2021 136,5400 +0,3200
14 Jan 2021 136,2200 -0,1700
13 Jan 2021 136,3900 -0,4900
12 Jan 2021 136,8800 +0,1000

Maximums, Minimums and Averages for the specified interval 09.01.2021 - 09.05.2021

Maximum Croatian kuna exchange rate
100 HRK = 139,0600 (NOK)
Date: 28 January 2021

Minimum Croatian kuna exchange rate
100 HRK = 131,2300 (NOK)
Date: 29 April 2021

Average Croatian kuna exchange rate
100 HRK = 134,5157 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top