Croatian kuna to Norwegian Krone exchange rate - HRK to NOK

Croatian kuna exchange rate evolution chart

(27 Mar 2020): 100 HRK = 153,0800 (NOK)

Date Value (NOK) Variation
27 Mar 2020 153,0800 +1,6300
26 Mar 2020 151,4500 -3,3100
25 Mar 2020 154,7600 -2,5500
24 Mar 2020 157,3100 -3,8400
23 Mar 2020 161,1500 +1,8600
20 Mar 2020 159,2900 -2,6000
19 Mar 2020 161,8900 (max) +7,8000
18 Mar 2020 154,0900 +2,3400
17 Mar 2020 151,7500 +0,3200
16 Mar 2020 151,4300 +4,7100
13 Mar 2020 146,7200 -2,8600
12 Mar 2020 149,5800 +6,2600
11 Mar 2020 143,3200 -0,4400
10 Mar 2020 143,7600 -0,4800
09 Mar 2020 144,2400 +4,3300
06 Mar 2020 139,9100 +1,4500
05 Mar 2020 138,4600 +0,7800
04 Mar 2020 137,6800 -0,3600
03 Mar 2020 138,0400 -0,9900
02 Mar 2020 139,0300 -0,0500
28 Feb 2020 139,0800 +1,1700
27 Feb 2020 137,9100 +1,0400
26 Feb 2020 136,8700 +0,6200
25 Feb 2020 136,2500 +0,5100
24 Feb 2020 135,7400 +0,3200
21 Feb 2020 135,4200 +0,5700
20 Feb 2020 134,8500 +0,3000
19 Feb 2020 134,5500 -0,9700
18 Feb 2020 135,5200 +0,7300
17 Feb 2020 134,7900 +0,2000
14 Feb 2020 134,5900 -0,1700
13 Feb 2020 134,7600 +0,0700
12 Feb 2020 134,6900 -0,6500
11 Feb 2020 135,3400 -0,3900
10 Feb 2020 135,7300 -0,6500
07 Feb 2020 136,3800 +0,5400
06 Feb 2020 135,8400 +0,1600
05 Feb 2020 135,6800 -1,1300
04 Feb 2020 136,8100 -0,9600
03 Feb 2020 137,7700 +0,8900
31 Jan 2020 136,8800 +0,1800
30 Jan 2020 136,7000 +1,5700
29 Jan 2020 135,1300 -0,2800
28 Jan 2020 135,4100 +0,5400
27 Jan 2020 134,8700 +1,3300
24 Jan 2020 133,5400 -0,3700
23 Jan 2020 133,9100 +0,0100
22 Jan 2020 133,9000 +0,3100
21 Jan 2020 133,5900 +0,7000
20 Jan 2020 132,8900 -0,0700
17 Jan 2020 132,9600 -0,1500
16 Jan 2020 133,1100 +0,3600
15 Jan 2020 132,7500 -0,1200
14 Jan 2020 132,8700 -0,0500
13 Jan 2020 132,9200 +0,2800
10 Jan 2020 132,6400 +0,1300
09 Jan 2020 132,5100 +0,2700
08 Jan 2020 132,2400 -0,0800
07 Jan 2020 132,3200 +0,0300
06 Jan 2020 132,2900 +0,2600
03 Jan 2020 132,0300 (min) -0,1600
02 Jan 2020 132,1900 -0,4000
31 Dec 2019 132,5900 +0,4000
30 Dec 2019 132,1900 -0,1700
27 Dec 2019 132,3600 -0,7700
23 Dec 2019 133,1300 -0,5700
20 Dec 2019 133,7000 -0,4200
19 Dec 2019 134,1200 -0,6100
18 Dec 2019 134,7300 -0,4300
17 Dec 2019 135,1600 +0,3800
16 Dec 2019 134,7800 -0,4800
13 Dec 2019 135,2600 -0,9800
12 Dec 2019 136,2400 -0,2100
11 Dec 2019 136,4500 -0,4100
10 Dec 2019 136,8600 +0,7700
09 Dec 2019 136,0900 - 0,0000
06 Dec 2019 136,0900 -0,5000
05 Dec 2019 136,5900 -0,1600
04 Dec 2019 136,7500 +0,1000
03 Dec 2019 136,6500 +0,3900

Maximums, Minimums and Averages for the specified interval 30.11.2019 - 30.03.2020

Maximum Croatian kuna exchange rate
100 HRK = 161,8900 (NOK)
Date: 19 March 2020

Minimum Croatian kuna exchange rate
100 HRK = 132,0300 (NOK)
Date: 03 January 2020

Average Croatian kuna exchange rate
100 HRK = 138,2863 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top