Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 07 May 2021 | 100 HRK | 132,8900 | -0,4420 % | -0,5900 | ||
| 06 May 2021 | 100 HRK | 133,4800 | +0,6864 % | +0,9100 | ||
| 05 May 2021 | 100 HRK | 132,5700 | -0,1582 % | -0,2100 | ||
| 04 May 2021 | 100 HRK | 132,7800 | - | 0,0000 % | 0,0000 | |
| 03 May 2021 | 100 HRK | 132,7800 | +0,6748 % | +0,8900 | ||
| 30 Apr 2021 | 100 HRK | 131,8900 | +0,5029 % | +0,6600 | ||
| 29 Apr 2021 | 100 HRK | 131,2300 | (min) | -0,5984 % | -0,7900 | |
| 28 Apr 2021 | 100 HRK | 132,0200 | -0,2644 % | -0,3500 | ||
| 27 Apr 2021 | 100 HRK | 132,3700 | -0,2186 % | -0,2900 | ||
| 26 Apr 2021 | 100 HRK | 132,6600 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 100 HRK | 132,6600 | -0,0301 % | -0,0400 | ||
| 22 Apr 2021 | 100 HRK | 132,7000 | +0,0981 % | +0,1300 | ||
| 21 Apr 2021 | 100 HRK | 132,5700 | +0,4090 % | +0,5400 | ||
| 20 Apr 2021 | 100 HRK | 132,0300 | +0,2277 % | +0,3000 | ||
| 19 Apr 2021 | 100 HRK | 131,7300 | -0,4985 % | -0,6600 | ||
| 16 Apr 2021 | 100 HRK | 132,3900 | -0,3237 % | -0,4300 | ||
| 15 Apr 2021 | 100 HRK | 132,8200 | -0,1954 % | -0,2600 | ||
| 14 Apr 2021 | 100 HRK | 133,0800 | -0,9232 % | -1,2400 | ||
| 13 Apr 2021 | 100 HRK | 134,3200 | +0,6972 % | +0,9300 | ||
| 12 Apr 2021 | 100 HRK | 133,3900 | -0,0824 % | -0,1100 | ||
| 09 Apr 2021 | 100 HRK | 133,5000 | +0,4590 % | +0,6100 | ||
| 08 Apr 2021 | 100 HRK | 132,8900 | +0,1432 % | +0,1900 | ||
| 07 Apr 2021 | 100 HRK | 132,7000 | -0,3080 % | -0,4100 | ||
| 06 Apr 2021 | 100 HRK | 133,1100 | +0,8180 % | +1,0800 | ||
| 31 Mar 2021 | 100 HRK | 132,0300 | -0,6621 % | -0,8800 | ||
| 30 Mar 2021 | 100 HRK | 132,9100 | -0,0902 % | -0,1200 | ||
| 29 Mar 2021 | 100 HRK | 133,0300 | -0,4937 % | -0,6600 | ||
| 26 Mar 2021 | 100 HRK | 133,6900 | -0,3800 % | -0,5100 | ||
| 25 Mar 2021 | 100 HRK | 134,2000 | +0,0671 % | +0,0900 | ||
| 24 Mar 2021 | 100 HRK | 134,1100 | -0,1861 % | -0,2500 | ||
| 23 Mar 2021 | 100 HRK | 134,3600 | +0,3660 % | +0,4900 | ||
| 22 Mar 2021 | 100 HRK | 133,8700 | -0,5867 % | -0,7900 | ||
| 19 Mar 2021 | 100 HRK | 134,6600 | +0,9370 % | +1,2500 | ||
| 18 Mar 2021 | 100 HRK | 133,4100 | -0,1347 % | -0,1800 | ||
| 17 Mar 2021 | 100 HRK | 133,5900 | +0,1875 % | +0,2500 | ||
| 16 Mar 2021 | 100 HRK | 133,3400 | +0,0826 % | +0,1100 | ||
| 15 Mar 2021 | 100 HRK | 133,2300 | +0,2332 % | +0,3100 | ||
| 12 Mar 2021 | 100 HRK | 132,9200 | -0,0752 % | -0,1000 | ||
| 11 Mar 2021 | 100 HRK | 133,0200 | +0,1054 % | +0,1400 | ||
| 10 Mar 2021 | 100 HRK | 132,8800 | +0,0376 % | +0,0500 | ||
| 09 Mar 2021 | 100 HRK | 132,8300 | -1,1093 % | -1,4900 | ||
| 08 Mar 2021 | 100 HRK | 134,3200 | -0,3635 % | -0,4900 | ||
| 05 Mar 2021 | 100 HRK | 134,8100 | -0,3032 % | -0,4100 | ||
| 04 Mar 2021 | 100 HRK | 135,2200 | +0,0518 % | +0,0700 | ||
| 03 Mar 2021 | 100 HRK | 135,1500 | -0,0739 % | -0,1000 | ||
| 02 Mar 2021 | 100 HRK | 135,2500 | -1,0752 % | -1,4700 | ||
| 01 Mar 2021 | 100 HRK | 136,7200 | -0,3208 % | -0,4400 | ||
| 26 Feb 2021 | 100 HRK | 137,1600 | +1,7809 % | +2,4000 | ||
| 25 Feb 2021 | 100 HRK | 134,7600 | -0,3181 % | -0,4300 | ||
| 24 Feb 2021 | 100 HRK | 135,1900 | -0,7343 % | -1,0000 | ||
| 23 Feb 2021 | 100 HRK | 136,1900 | -0,0660 % | -0,0900 | ||
| 22 Feb 2021 | 100 HRK | 136,2800 | +1,1504 % | +1,5500 | ||
| 19 Feb 2021 | 100 HRK | 134,7300 | -0,0964 % | -0,1300 | ||
| 18 Feb 2021 | 100 HRK | 134,8600 | -0,0148 % | -0,0200 | ||
| 17 Feb 2021 | 100 HRK | 134,8800 | +0,1931 % | +0,2600 | ||
| 16 Feb 2021 | 100 HRK | 134,6200 | -0,0297 % | -0,0400 | ||
| 15 Feb 2021 | 100 HRK | 134,6600 | -0,8760 % | -1,1900 | ||
| 12 Feb 2021 | 100 HRK | 135,8500 | +0,2213 % | +0,3000 | ||
| 11 Feb 2021 | 100 HRK | 135,5500 | +0,2515 % | +0,3400 | ||
| 10 Feb 2021 | 100 HRK | 135,2100 | -0,2655 % | -0,3600 | ||
| 09 Feb 2021 | 100 HRK | 135,5700 | -0,2502 % | -0,3400 | ||
| 08 Feb 2021 | 100 HRK | 135,9100 | -0,2934 % | -0,4000 | ||
| 05 Feb 2021 | 100 HRK | 136,3100 | -0,1684 % | -0,2300 | ||
| 04 Feb 2021 | 100 HRK | 136,5400 | -0,1828 % | -0,2500 | ||
| 03 Feb 2021 | 100 HRK | 136,7900 | +0,2271 % | +0,3100 | ||
| 02 Feb 2021 | 100 HRK | 136,4800 | -0,4958 % | -0,6800 | ||
| 01 Feb 2021 | 100 HRK | 137,1600 | +0,3292 % | +0,4500 | ||
| 29 Jan 2021 | 100 HRK | 136,7100 | -1,6899 % | -2,3500 | ||
| 28 Jan 2021 | 100 HRK | 139,0600 | (max) | +0,5350 % | +0,7400 | |
| 27 Jan 2021 | 100 HRK | 138,3200 | +0,7136 % | +0,9800 | ||
| 26 Jan 2021 | 100 HRK | 137,3400 | +0,4241 % | +0,5800 | ||
| 25 Jan 2021 | 100 HRK | 136,7600 | +0,1538 % | +0,2100 | ||
| 22 Jan 2021 | 100 HRK | 136,5500 | +0,7675 % | +1,0400 | ||
| 21 Jan 2021 | 100 HRK | 135,5100 | -0,7107 % | -0,9700 | ||
| 20 Jan 2021 | 100 HRK | 136,4800 | -0,1609 % | -0,2200 | ||
| 19 Jan 2021 | 100 HRK | 136,7000 | -0,5818 % | -0,8000 | ||
| 18 Jan 2021 | 100 HRK | 137,5000 | +0,7031 % | +0,9600 | ||
| 15 Jan 2021 | 100 HRK | 136,5400 | +0,2349 % | +0,3200 | ||
| 14 Jan 2021 | 100 HRK | 136,2200 | -0,1246 % | -0,1700 | ||
| 13 Jan 2021 | 100 HRK | 136,3900 | -0,3580 % | -0,4900 | ||
| 12 Jan 2021 | 100 HRK | 136,8800 | +0,0731 % | +0,1000 |
Maximums, Minimums and Averages for the specified interval 09.01.2021 - 09.05.2021
Maximum Croatian kuna exchange rate
100 HRK = 139,0600 (NOK)
Date: 28 January 2021
Minimum Croatian kuna exchange rate
100 HRK = 131,2300 (NOK)
Date: 29 April 2021
Average Croatian kuna exchange rate
100 HRK = 134,5157 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro