Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 27 Mar 2020 | 100 HRK | 153,0800 | +1,0763 % | +1,6300 | ||
| 26 Mar 2020 | 100 HRK | 151,4500 | -2,1388 % | -3,3100 | ||
| 25 Mar 2020 | 100 HRK | 154,7600 | -1,6210 % | -2,5500 | ||
| 24 Mar 2020 | 100 HRK | 157,3100 | -2,3829 % | -3,8400 | ||
| 23 Mar 2020 | 100 HRK | 161,1500 | +1,1677 % | +1,8600 | ||
| 20 Mar 2020 | 100 HRK | 159,2900 | -1,6060 % | -2,6000 | ||
| 19 Mar 2020 | 100 HRK | 161,8900 | (max) | +5,0620 % | +7,8000 | |
| 18 Mar 2020 | 100 HRK | 154,0900 | +1,5420 % | +2,3400 | ||
| 17 Mar 2020 | 100 HRK | 151,7500 | +0,2113 % | +0,3200 | ||
| 16 Mar 2020 | 100 HRK | 151,4300 | +3,2102 % | +4,7100 | ||
| 13 Mar 2020 | 100 HRK | 146,7200 | -1,9120 % | -2,8600 | ||
| 12 Mar 2020 | 100 HRK | 149,5800 | +4,3678 % | +6,2600 | ||
| 11 Mar 2020 | 100 HRK | 143,3200 | -0,3061 % | -0,4400 | ||
| 10 Mar 2020 | 100 HRK | 143,7600 | -0,3328 % | -0,4800 | ||
| 09 Mar 2020 | 100 HRK | 144,2400 | +3,0948 % | +4,3300 | ||
| 06 Mar 2020 | 100 HRK | 139,9100 | +1,0472 % | +1,4500 | ||
| 05 Mar 2020 | 100 HRK | 138,4600 | +0,5665 % | +0,7800 | ||
| 04 Mar 2020 | 100 HRK | 137,6800 | -0,2608 % | -0,3600 | ||
| 03 Mar 2020 | 100 HRK | 138,0400 | -0,7121 % | -0,9900 | ||
| 02 Mar 2020 | 100 HRK | 139,0300 | -0,0360 % | -0,0500 | ||
| 28 Feb 2020 | 100 HRK | 139,0800 | +0,8484 % | +1,1700 | ||
| 27 Feb 2020 | 100 HRK | 137,9100 | +0,7598 % | +1,0400 | ||
| 26 Feb 2020 | 100 HRK | 136,8700 | +0,4550 % | +0,6200 | ||
| 25 Feb 2020 | 100 HRK | 136,2500 | +0,3757 % | +0,5100 | ||
| 24 Feb 2020 | 100 HRK | 135,7400 | +0,2363 % | +0,3200 | ||
| 21 Feb 2020 | 100 HRK | 135,4200 | +0,4227 % | +0,5700 | ||
| 20 Feb 2020 | 100 HRK | 134,8500 | +0,2230 % | +0,3000 | ||
| 19 Feb 2020 | 100 HRK | 134,5500 | -0,7158 % | -0,9700 | ||
| 18 Feb 2020 | 100 HRK | 135,5200 | +0,5416 % | +0,7300 | ||
| 17 Feb 2020 | 100 HRK | 134,7900 | +0,1486 % | +0,2000 | ||
| 14 Feb 2020 | 100 HRK | 134,5900 | -0,1262 % | -0,1700 | ||
| 13 Feb 2020 | 100 HRK | 134,7600 | +0,0520 % | +0,0700 | ||
| 12 Feb 2020 | 100 HRK | 134,6900 | -0,4803 % | -0,6500 | ||
| 11 Feb 2020 | 100 HRK | 135,3400 | -0,2873 % | -0,3900 | ||
| 10 Feb 2020 | 100 HRK | 135,7300 | -0,4766 % | -0,6500 | ||
| 07 Feb 2020 | 100 HRK | 136,3800 | +0,3975 % | +0,5400 | ||
| 06 Feb 2020 | 100 HRK | 135,8400 | +0,1179 % | +0,1600 | ||
| 05 Feb 2020 | 100 HRK | 135,6800 | -0,8260 % | -1,1300 | ||
| 04 Feb 2020 | 100 HRK | 136,8100 | -0,6968 % | -0,9600 | ||
| 03 Feb 2020 | 100 HRK | 137,7700 | +0,6502 % | +0,8900 | ||
| 31 Jan 2020 | 100 HRK | 136,8800 | +0,1317 % | +0,1800 | ||
| 30 Jan 2020 | 100 HRK | 136,7000 | +1,1618 % | +1,5700 | ||
| 29 Jan 2020 | 100 HRK | 135,1300 | -0,2068 % | -0,2800 | ||
| 28 Jan 2020 | 100 HRK | 135,4100 | +0,4004 % | +0,5400 | ||
| 27 Jan 2020 | 100 HRK | 134,8700 | +0,9960 % | +1,3300 | ||
| 24 Jan 2020 | 100 HRK | 133,5400 | -0,2763 % | -0,3700 | ||
| 23 Jan 2020 | 100 HRK | 133,9100 | +0,0075 % | +0,0100 | ||
| 22 Jan 2020 | 100 HRK | 133,9000 | +0,2321 % | +0,3100 | ||
| 21 Jan 2020 | 100 HRK | 133,5900 | +0,5268 % | +0,7000 | ||
| 20 Jan 2020 | 100 HRK | 132,8900 | -0,0526 % | -0,0700 | ||
| 17 Jan 2020 | 100 HRK | 132,9600 | -0,1127 % | -0,1500 | ||
| 16 Jan 2020 | 100 HRK | 133,1100 | +0,2712 % | +0,3600 | ||
| 15 Jan 2020 | 100 HRK | 132,7500 | -0,0903 % | -0,1200 | ||
| 14 Jan 2020 | 100 HRK | 132,8700 | -0,0376 % | -0,0500 | ||
| 13 Jan 2020 | 100 HRK | 132,9200 | +0,2111 % | +0,2800 | ||
| 10 Jan 2020 | 100 HRK | 132,6400 | +0,0981 % | +0,1300 | ||
| 09 Jan 2020 | 100 HRK | 132,5100 | +0,2042 % | +0,2700 | ||
| 08 Jan 2020 | 100 HRK | 132,2400 | -0,0605 % | -0,0800 | ||
| 07 Jan 2020 | 100 HRK | 132,3200 | +0,0227 % | +0,0300 | ||
| 06 Jan 2020 | 100 HRK | 132,2900 | +0,1969 % | +0,2600 | ||
| 03 Jan 2020 | 100 HRK | 132,0300 | (min) | -0,1210 % | -0,1600 | |
| 02 Jan 2020 | 100 HRK | 132,1900 | -0,3017 % | -0,4000 | ||
| 31 Dec 2019 | 100 HRK | 132,5900 | +0,3026 % | +0,4000 | ||
| 30 Dec 2019 | 100 HRK | 132,1900 | -0,1284 % | -0,1700 | ||
| 27 Dec 2019 | 100 HRK | 132,3600 | -0,5784 % | -0,7700 | ||
| 23 Dec 2019 | 100 HRK | 133,1300 | -0,4263 % | -0,5700 | ||
| 20 Dec 2019 | 100 HRK | 133,7000 | -0,3132 % | -0,4200 | ||
| 19 Dec 2019 | 100 HRK | 134,1200 | -0,4528 % | -0,6100 | ||
| 18 Dec 2019 | 100 HRK | 134,7300 | -0,3181 % | -0,4300 | ||
| 17 Dec 2019 | 100 HRK | 135,1600 | +0,2819 % | +0,3800 | ||
| 16 Dec 2019 | 100 HRK | 134,7800 | -0,3549 % | -0,4800 | ||
| 13 Dec 2019 | 100 HRK | 135,2600 | -0,7193 % | -0,9800 | ||
| 12 Dec 2019 | 100 HRK | 136,2400 | -0,1539 % | -0,2100 | ||
| 11 Dec 2019 | 100 HRK | 136,4500 | -0,2996 % | -0,4100 | ||
| 10 Dec 2019 | 100 HRK | 136,8600 | +0,5658 % | +0,7700 | ||
| 09 Dec 2019 | 100 HRK | 136,0900 | - | 0,0000 % | 0,0000 | |
| 06 Dec 2019 | 100 HRK | 136,0900 | -0,3661 % | -0,5000 | ||
| 05 Dec 2019 | 100 HRK | 136,5900 | -0,1170 % | -0,1600 | ||
| 04 Dec 2019 | 100 HRK | 136,7500 | +0,0732 % | +0,1000 | ||
| 03 Dec 2019 | 100 HRK | 136,6500 | +0,2862 % | +0,3900 |
Maximums, Minimums and Averages for the specified interval 30.11.2019 - 30.03.2020
Maximum Croatian kuna exchange rate
100 HRK = 161,8900 (NOK)
Date: 19 March 2020
Minimum Croatian kuna exchange rate
100 HRK = 132,0300 (NOK)
Date: 03 January 2020
Average Croatian kuna exchange rate
100 HRK = 138,2863 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro