Croatian kuna rate - HRK exchange rate in Norway

Croatian kuna exchange rate evolution chart

(12 Dec 2018): 100 HRK = 131,6300 (NOK)

Date Value (NOK) Variation
12 Dec 2018 131,6300 +0,4000
11 Dec 2018 131,2300 +0,0700
10 Dec 2018 131,1600 -0,0300
07 Dec 2018 131,1900 +0,0100
06 Dec 2018 131,1800 +0,7800
05 Dec 2018 130,4000 +0,0600
04 Dec 2018 130,3400 -0,5300
03 Dec 2018 130,8700 -0,6500
30 Nov 2018 131,5200 +0,2900
29 Nov 2018 131,2300 +0,3200
28 Nov 2018 130,9100 -0,1200
27 Nov 2018 131,0300 +0,1000
26 Nov 2018 130,9300 -0,0700
23 Nov 2018 131,0000 -0,1100
22 Nov 2018 131,1100 +0,2000
21 Nov 2018 130,9100 +0,1400
20 Nov 2018 130,7700 +0,8200
19 Nov 2018 129,9500 +0,5500
16 Nov 2018 129,4000 +0,1000
15 Nov 2018 129,3000 -0,0100
14 Nov 2018 129,3100 +0,5800
13 Nov 2018 128,7300 +0,3100
12 Nov 2018 128,4200 - 0,0000
09 Nov 2018 128,4200 +0,4800
08 Nov 2018 127,9400 -0,3000
07 Nov 2018 128,2400 -0,0800
06 Nov 2018 128,3200 +0,2800
05 Nov 2018 128,0400 +0,1500
02 Nov 2018 127,8900 -0,0700
01 Nov 2018 127,9600 -0,5700
31 Oct 2018 128,5300 +0,1100
30 Oct 2018 128,4200 +0,4100
29 Oct 2018 128,0100 -0,0200
26 Oct 2018 128,0300 +0,3400
25 Oct 2018 127,6900 -0,0400
24 Oct 2018 127,7300 -0,2400
23 Oct 2018 127,9700 +0,5700
22 Oct 2018 127,4000 +0,1800
19 Oct 2018 127,2200 -0,2500
18 Oct 2018 127,4700 +0,3300
17 Oct 2018 127,1400 +0,1300
16 Oct 2018 127,0100 (min) -0,5900
15 Oct 2018 127,6000 -0,1400
12 Oct 2018 127,7400 -0,4300
11 Oct 2018 128,1700 +0,6800
10 Oct 2018 127,4900 -0,4300
09 Oct 2018 127,9200 -0,1800
08 Oct 2018 128,1000 -0,0700
05 Oct 2018 128,1700 +0,6900
04 Oct 2018 127,4800 +0,3200
03 Oct 2018 127,1600 +0,1400
02 Oct 2018 127,0200 -0,0700
01 Oct 2018 127,0900 -0,2400
28 Sep 2018 127,3300 -0,5200
27 Sep 2018 127,8500 -0,6800
26 Sep 2018 128,5300 -0,3200
25 Sep 2018 128,8500 - 0,0000
24 Sep 2018 128,8500 -0,1200
21 Sep 2018 128,9700 -0,1400
20 Sep 2018 129,1100 +0,5900
19 Sep 2018 128,5200 +0,0100
18 Sep 2018 128,5100 -0,1900
17 Sep 2018 128,7000 -0,7800
14 Sep 2018 129,4800 +0,7400
13 Sep 2018 128,7400 -0,8200
12 Sep 2018 129,5600 -0,8800
11 Sep 2018 130,4400 -0,3200
10 Sep 2018 130,7600 -0,8800
07 Sep 2018 131,6400 (max) +0,1400
06 Sep 2018 131,5000 +0,3000
05 Sep 2018 131,2000 +0,4200
04 Sep 2018 130,7800 +0,2500
03 Sep 2018 130,5300 -0,0800
31 Aug 2018 130,6100 -0,0300
30 Aug 2018 130,6400 -0,4300
29 Aug 2018 131,0700 +0,2400
28 Aug 2018 130,8300 +0,4300
27 Aug 2018 130,4000 +0,0800
24 Aug 2018 130,3200 +0,5900
23 Aug 2018 129,7300 -0,5700
22 Aug 2018 130,3000 -0,5000
21 Aug 2018 130,8000 +0,4000
20 Aug 2018 130,4000 -0,0100
17 Aug 2018 130,4100 +0,9000
16 Aug 2018 129,5100 +0,8200
15 Aug 2018 128,6900 +0,3700
14 Aug 2018 128,3200 +0,0100
13 Aug 2018 128,3100 +0,0600
10 Aug 2018 128,2500 -0,0600
09 Aug 2018 128,3100 +0,0800
08 Aug 2018 128,2300 +0,1500
07 Aug 2018 128,0800 -0,4200
06 Aug 2018 128,5000 -0,3100
03 Aug 2018 128,8100 -0,0700
02 Aug 2018 128,8800 +0,0200
01 Aug 2018 128,8600 +0,0600
31 Jul 2018 128,8000 +0,0400
30 Jul 2018 128,7600 -0,0900
27 Jul 2018 128,8500 -0,1000
26 Jul 2018 128,9500 -0,0500
25 Jul 2018 129,0000 -0,2400
24 Jul 2018 129,2400 +0,1000
23 Jul 2018 129,1400 -0,5400
20 Jul 2018 129,6800 +0,1600
19 Jul 2018 129,5200 +0,9900
18 Jul 2018 128,5300 +0,1700
17 Jul 2018 128,3600 +0,1700
16 Jul 2018 128,1900 -0,0200
13 Jul 2018 128,2100 +0,5400
12 Jul 2018 127,6700 -0,0400
11 Jul 2018 127,7100 +0,4500
10 Jul 2018 127,2600 +0,1300
09 Jul 2018 127,1300 -0,3600
06 Jul 2018 127,4900 -0,1400
05 Jul 2018 127,6300 -0,0900
04 Jul 2018 127,7200 -0,4600
03 Jul 2018 128,1800 -0,4900
02 Jul 2018 128,6700 -0,1100
29 Jun 2018 128,7800 +0,4400
28 Jun 2018 128,3400 -0,0800
27 Jun 2018 128,4200 +0,0900
26 Jun 2018 128,3300 +0,0500
25 Jun 2018 128,2800 +0,4400
22 Jun 2018 127,8400 +0,1100
21 Jun 2018 127,7300 -0,5200
20 Jun 2018 128,2500 -0,2300
19 Jun 2018 128,4800 +0,6400
18 Jun 2018 127,8400 +0,0400
15 Jun 2018 127,8000 +0,1400
14 Jun 2018 127,6600 -0,2200

Maximums, Minimums and Averages for the specified interval 13.06.2018 - 13.12.2018

Maximum Croatian kuna exchange rate
100 HRK = 131,6400 (NOK)
Date: 07 September 2018

Minimum Croatian kuna exchange rate
100 HRK = 127,0100 (NOK)
Date: 16 October 2018

Average Croatian kuna exchange rate
100 HRK = 128,9726 (NOK)

Display only croatian kuna exchange rate without the table of data.

Top