Norway's exchange rate
Norway's exchange rate
Croatian kuna exchange rate evolution chart
Show HRK rate - Croatian kuna exchange rate in relation to another currency during the interval specified below.
| Date | Code | Value (NOK) | Variation % | Variation | ||
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 100 HRK | 139,1100 | -0,2223 % | -0,3100 | ||
| 02 Aug 2021 | 100 HRK | 139,4200 | +0,1580 % | +0,2200 | ||
| 30 Jul 2021 | 100 HRK | 139,2000 | +0,5054 % | +0,7000 | ||
| 29 Jul 2021 | 100 HRK | 138,5000 | -0,8235 % | -1,1500 | ||
| 28 Jul 2021 | 100 HRK | 139,6500 | +0,3882 % | +0,5400 | ||
| 27 Jul 2021 | 100 HRK | 139,1100 | +0,3897 % | +0,5400 | ||
| 26 Jul 2021 | 100 HRK | 138,5700 | +0,3403 % | +0,4700 | ||
| 23 Jul 2021 | 100 HRK | 138,1000 | +0,2104 % | +0,2900 | ||
| 22 Jul 2021 | 100 HRK | 137,8100 | -1,9565 % | -2,7500 | ||
| 21 Jul 2021 | 100 HRK | 140,5600 | -0,4250 % | -0,6000 | ||
| 20 Jul 2021 | 100 HRK | 141,1600 | (max) | +0,5556 % | +0,7800 | |
| 19 Jul 2021 | 100 HRK | 140,3800 | +1,3135 % | +1,8200 | ||
| 16 Jul 2021 | 100 HRK | 138,5600 | - | 0,0000 % | 0,0000 | |
| 15 Jul 2021 | 100 HRK | 138,5600 | +0,4859 % | +0,6700 | ||
| 14 Jul 2021 | 100 HRK | 137,8900 | +0,2180 % | +0,3000 | ||
| 13 Jul 2021 | 100 HRK | 137,5900 | -0,1524 % | -0,2100 | ||
| 12 Jul 2021 | 100 HRK | 137,8000 | -0,1015 % | -0,1400 | ||
| 09 Jul 2021 | 100 HRK | 137,9400 | -0,7697 % | -1,0700 | ||
| 08 Jul 2021 | 100 HRK | 139,0100 | +1,5561 % | +2,1300 | ||
| 07 Jul 2021 | 100 HRK | 136,8800 | +0,3078 % | +0,4200 | ||
| 06 Jul 2021 | 100 HRK | 136,4600 | +0,4047 % | +0,5500 | ||
| 05 Jul 2021 | 100 HRK | 135,9100 | -0,5852 % | -0,8000 | ||
| 02 Jul 2021 | 100 HRK | 136,7100 | +0,2787 % | +0,3800 | ||
| 01 Jul 2021 | 100 HRK | 136,3300 | +0,4051 % | +0,5500 | ||
| 30 Jun 2021 | 100 HRK | 135,7800 | -0,1104 % | -0,1500 | ||
| 29 Jun 2021 | 100 HRK | 135,9300 | +0,1326 % | +0,1800 | ||
| 28 Jun 2021 | 100 HRK | 135,7500 | +0,4142 % | +0,5600 | ||
| 25 Jun 2021 | 100 HRK | 135,1900 | -0,3538 % | -0,4800 | ||
| 24 Jun 2021 | 100 HRK | 135,6700 | +0,0369 % | +0,0500 | ||
| 23 Jun 2021 | 100 HRK | 135,6200 | -0,4916 % | -0,6700 | ||
| 22 Jun 2021 | 100 HRK | 136,2900 | -0,4529 % | -0,6200 | ||
| 21 Jun 2021 | 100 HRK | 136,9100 | -0,1968 % | -0,2700 | ||
| 18 Jun 2021 | 100 HRK | 137,1800 | +0,8306 % | +1,1300 | ||
| 17 Jun 2021 | 100 HRK | 136,0500 | +0,7927 % | +1,0700 | ||
| 16 Jun 2021 | 100 HRK | 134,9800 | +0,2525 % | +0,3400 | ||
| 15 Jun 2021 | 100 HRK | 134,6400 | +0,0074 % | +0,0100 | ||
| 14 Jun 2021 | 100 HRK | 134,6300 | +0,0297 % | +0,0400 | ||
| 11 Jun 2021 | 100 HRK | 134,5900 | -0,1928 % | -0,2600 | ||
| 10 Jun 2021 | 100 HRK | 134,8500 | +0,6494 % | +0,8700 | ||
| 09 Jun 2021 | 100 HRK | 133,9800 | -0,0298 % | -0,0400 | ||
| 08 Jun 2021 | 100 HRK | 134,0200 | +0,0373 % | +0,0500 | ||
| 07 Jun 2021 | 100 HRK | 133,9700 | -1,0196 % | -1,3800 | ||
| 04 Jun 2021 | 100 HRK | 135,3500 | +0,0296 % | +0,0400 | ||
| 03 Jun 2021 | 100 HRK | 135,3100 | +0,1480 % | +0,2000 | ||
| 02 Jun 2021 | 100 HRK | 135,1100 | +0,3342 % | +0,4500 | ||
| 01 Jun 2021 | 100 HRK | 134,6600 | -1,0799 % | -1,4700 | ||
| 31 May 2021 | 100 HRK | 136,1300 | +0,5391 % | +0,7300 | ||
| 28 May 2021 | 100 HRK | 135,4000 | -0,1696 % | -0,2300 | ||
| 27 May 2021 | 100 HRK | 135,6300 | +0,1107 % | +0,1500 | ||
| 26 May 2021 | 100 HRK | 135,4800 | -0,1915 % | -0,2600 | ||
| 25 May 2021 | 100 HRK | 135,7400 | +0,5184 % | +0,7000 | ||
| 21 May 2021 | 100 HRK | 135,0400 | -0,3615 % | -0,4900 | ||
| 20 May 2021 | 100 HRK | 135,5300 | +0,7209 % | +0,9700 | ||
| 19 May 2021 | 100 HRK | 134,5600 | +1,0665 % | +1,4200 | ||
| 18 May 2021 | 100 HRK | 133,1400 | +0,0376 % | +0,0500 | ||
| 14 May 2021 | 100 HRK | 133,0900 | -0,0751 % | -0,1000 | ||
| 12 May 2021 | 100 HRK | 133,1900 | +0,0902 % | +0,1200 | ||
| 11 May 2021 | 100 HRK | 133,0700 | +0,3469 % | +0,4600 | ||
| 10 May 2021 | 100 HRK | 132,6100 | -0,2107 % | -0,2800 | ||
| 07 May 2021 | 100 HRK | 132,8900 | -0,4420 % | -0,5900 | ||
| 06 May 2021 | 100 HRK | 133,4800 | +0,6864 % | +0,9100 | ||
| 05 May 2021 | 100 HRK | 132,5700 | -0,1582 % | -0,2100 | ||
| 04 May 2021 | 100 HRK | 132,7800 | - | 0,0000 % | 0,0000 | |
| 03 May 2021 | 100 HRK | 132,7800 | +0,6748 % | +0,8900 | ||
| 30 Apr 2021 | 100 HRK | 131,8900 | +0,5029 % | +0,6600 | ||
| 29 Apr 2021 | 100 HRK | 131,2300 | (min) | -0,5984 % | -0,7900 | |
| 28 Apr 2021 | 100 HRK | 132,0200 | -0,2644 % | -0,3500 | ||
| 27 Apr 2021 | 100 HRK | 132,3700 | -0,2186 % | -0,2900 | ||
| 26 Apr 2021 | 100 HRK | 132,6600 | - | 0,0000 % | 0,0000 | |
| 23 Apr 2021 | 100 HRK | 132,6600 | -0,0301 % | -0,0400 | ||
| 22 Apr 2021 | 100 HRK | 132,7000 | +0,0981 % | +0,1300 | ||
| 21 Apr 2021 | 100 HRK | 132,5700 | +0,4090 % | +0,5400 | ||
| 20 Apr 2021 | 100 HRK | 132,0300 | +0,2277 % | +0,3000 | ||
| 19 Apr 2021 | 100 HRK | 131,7300 | -0,4985 % | -0,6600 | ||
| 16 Apr 2021 | 100 HRK | 132,3900 | -0,3237 % | -0,4300 | ||
| 15 Apr 2021 | 100 HRK | 132,8200 | -0,1954 % | -0,2600 | ||
| 14 Apr 2021 | 100 HRK | 133,0800 | -0,9232 % | -1,2400 | ||
| 13 Apr 2021 | 100 HRK | 134,3200 | +0,6972 % | +0,9300 | ||
| 12 Apr 2021 | 100 HRK | 133,3900 | -0,0824 % | -0,1100 | ||
| 09 Apr 2021 | 100 HRK | 133,5000 | +0,4590 % | +0,6100 | ||
| 08 Apr 2021 | 100 HRK | 132,8900 | +0,1432 % | +0,1900 | ||
| 07 Apr 2021 | 100 HRK | 132,7000 | -0,3080 % | -0,4100 |
Maximums, Minimums and Averages for the specified interval 04.04.2021 - 04.08.2021
Maximum Croatian kuna exchange rate
100 HRK = 141,1600 (NOK)
Date: 20 July 2021
Minimum Croatian kuna exchange rate
100 HRK = 131,2300 (NOK)
Date: 29 April 2021
Average Croatian kuna exchange rate
100 HRK = 135,3382 (NOK)
Display only croatian kuna exchange rate without the table of data.
converter which can convert using the Norges Bank (NB) exchange rate from a previous date.
All the data regarding the NB exchange rate is collected from the Norge Bank (NB) and is purely informative.
valuta-kurser.no is in no way associated with the Norges Bank's website
a fresh product provided by freshdesign.ro