Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(18 Aug 2017): 100 TRY = 225,2100 (NOK)

Dato Variasjon Verdi (NOK)
18 Aug 2017 -1,1200 225,2100
17 Aug 2017 +0,9700 226,3300
16 Aug 2017 -0,2700 225,3600
15 Aug 2017 +0,7500 225,6300
14 Aug 2017 -0,2800 224,8800
10 Aug 2017 +0,2000 225,1600
09 Aug 2017 +1,3200 224,9600
08 Aug 2017 -1,5100 223,6400
07 Aug 2017 +1,7300 225,1500
04 Aug 2017 +0,1200 223,4200
03 Aug 2017 -0,4700 (min) 223,3000
02 Aug 2017 -0,6000 223,7700
01 Aug 2017 -0,8600 224,3700
31 Jul 2017 +0,4600 225,2300
28 Jul 2017 -0,3400 224,7700
27 Jul 2017 +0,7600 225,1100
26 Jul 2017 +0,9600 224,3500
25 Jul 2017 -2,6400 223,3900
24 Jul 2017 -0,8000 226,0300
21 Jul 2017 -1,9400 226,8300
20 Jul 2017 -0,4700 228,7700
19 Jul 2017 +0,8600 229,2400
18 Jul 2017 -2,5600 228,3800
17 Jul 2017 +0,1600 230,9400
14 Jul 2017 -1,0900 230,7800
13 Jul 2017 +1,9400 231,8700
12 Jul 2017 +0,3400 229,9300
11 Jul 2017 -1,8300 229,5900
10 Jul 2017 +0,8300 231,4200
07 Jul 2017 +0,2200 230,5900
06 Jul 2017 -3,4700 230,3700
05 Jul 2017 -1,0700 233,8400
04 Jul 2017 -0,8500 234,9100
03 Jul 2017 -2,7200 235,7600
30 Jun 2017 +0,0800 238,4800
29 Jun 2017 -1,1800 238,4000
28 Jun 2017 -1,2800 239,5800
27 Jun 2017 -0,6800 240,8600
26 Jun 2017 +0,4000 241,5400
23 Jun 2017 -0,3600 241,1400
22 Jun 2017 -0,5600 241,5000
21 Jun 2017 +1,4300 242,0600
20 Jun 2017 +0,1100 240,6300
19 Jun 2017 -0,6900 240,5200
16 Jun 2017 -0,0100 241,2100
15 Jun 2017 +2,0600 241,2200
14 Jun 2017 -0,0700 239,1600
13 Jun 2017 -1,4900 239,2300
12 Jun 2017 -0,6800 240,7200
09 Jun 2017 +2,5100 241,4000
08 Jun 2017 -0,1800 238,8900
07 Jun 2017 -0,4100 239,0700
06 Jun 2017 -0,2100 239,4800
02 Jun 2017 +0,7500 239,6900
01 Jun 2017 +1,0900 238,9400
31 Mai 2017 +0,3000 237,8500
30 Mai 2017 +2,5200 237,5500
29 Mai 2017 -0,2300 235,0300
26 Mai 2017 +0,2100 235,2600
24 Mai 2017 +0,4800 235,0500
23 Mai 2017 +0,4200 234,5700
22 Mai 2017 +0,9500 234,1500
19 Mai 2017 +0,6000 233,2000
18 Mai 2017 -6,1900 232,6000
16 Mai 2017 -0,3800 238,7900
15 Mai 2017 -0,7600 239,1700
12 Mai 2017 +0,1400 239,9300
11 Mai 2017 -2,0000 239,7900
10 Mai 2017 +1,3200 241,7900
09 Mai 2017 -1,8400 240,4700
08 Mai 2017 -1,0000 242,3100
05 Mai 2017 -0,3400 243,3100
04 Mai 2017 +0,4600 (max) 243,6500
03 Mai 2017 +0,3700 243,1900
02 Mai 2017 +2,2300 242,8200
28 Apr 2017 -0,0700 240,5900
27 Apr 2017 +0,9000 240,6600
26 Apr 2017 +1,6700 239,7600
25 Apr 2017 +0,8500 238,0900
24 Apr 2017 +0,1200 237,2400
21 Apr 2017 +1,3200 237,1200
20 Apr 2017 +2,8600 235,8000
19 Apr 2017 +1,8700 232,9400
18 Apr 2017 -2,5600 231,0700
12 Apr 2017 +2,0000 233,6300
11 Apr 2017 +0,0900 231,6300
10 Apr 2017 +1,0000 231,5400
07 Apr 2017 -1,2900 230,5400
06 Apr 2017 -0,8000 231,8300
05 Apr 2017 -3,2100 232,6300
04 Apr 2017 +0,2900 235,8400
03 Apr 2017 -0,1800 235,5500
31 Mar 2017 +1,3300 235,7300
30 Mar 2017 +0,2200 234,4000
29 Mar 2017 -0,5700 234,1800
28 Mar 2017 -0,4100 234,7500
27 Mar 2017 +0,8500 235,1600
24 Mar 2017 -0,0200 234,3100
23 Mar 2017 +0,7400 234,3300
22 Mar 2017 -0,5600 233,5900
21 Mar 2017 +0,5100 234,1500
20 Mar 2017 -0,3800 233,6400
17 Mar 2017 -0,6400 234,0200
16 Mar 2017 +3,3700 234,6600
15 Mar 2017 +1,2300 231,2900
14 Mar 2017 +1,5400 230,0600
13 Mar 2017 -1,1400 228,5200
10 Mar 2017 +1,2500 229,6600
09 Mar 2017 +1,4200 228,4100
08 Mar 2017 -2,9800 226,9900
07 Mar 2017 +1,9600 229,9700
06 Mar 2017 +1,2800 228,0100
03 Mar 2017 -1,2000 226,7300
02 Mar 2017 -2,6200 227,9300
01 Mar 2017 -0,4800 230,5500
28 Feb 2017 -0,9500 231,0300
27 Feb 2017 -0,6100 231,9800
24 Feb 2017 -0,6600 232,5900
23 Feb 2017 +0,4800 233,2500
22 Feb 2017 +2,1200 232,7700
21 Feb 2017 +0,4900 230,6500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.02.2017 - 20.08.2017

Maksimum Tyrkiske lira valutakurser
100 TRY = 243,6500 (NOK)
Dato: 04 Mai 2017

Minimum Tyrkiske lira valutakurser
100 TRY = 223,3000 (NOK)
Dato: 03 August 2017

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 233,6136 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp