Tyrkiske lira valutakurser - TRY til NOK

Tyrkiske lira valutakursutviklingsdiagram

(14 Okt 2019): 100 TRY = 153,5600 (NOK)

Dato Verdi (NOK) Variasjon
14 Okt 2019 153,5600 -1,5500
11 Okt 2019 155,1100 +0,2900
10 Okt 2019 154,8200 -2,1300
09 Okt 2019 156,9500 +0,2900
08 Okt 2019 156,6600 -2,4300
07 Okt 2019 159,0900 -0,7600
04 Okt 2019 159,8500 -0,5500
03 Okt 2019 160,4000 +0,7500
02 Okt 2019 159,6500 -0,8300
01 Okt 2019 160,4800 -0,4400
30 Sep 2019 160,9200 +0,7200
27 Sep 2019 160,2000 -0,1200
26 Sep 2019 160,3200 +1,6700
25 Sep 2019 158,6500 +0,0200
24 Sep 2019 158,6300 -0,0900
23 Sep 2019 158,7200 +0,6400
20 Sep 2019 158,0800 +1,1500
19 Sep 2019 156,9300 -0,9100
18 Sep 2019 157,8400 +1,3100
17 Sep 2019 156,5300 -0,5800
16 Sep 2019 157,1100 -0,6400
13 Sep 2019 157,7500 -1,0000
12 Sep 2019 158,7500 +2,8400
11 Sep 2019 155,9100 +0,3900
10 Sep 2019 155,5200 -0,6500
09 Sep 2019 156,1700 -1,6500
06 Sep 2019 157,8200 -0,2600
05 Sep 2019 158,0800 -1,7100
04 Sep 2019 159,7900 +0,6000
03 Sep 2019 159,1900 +2,6900
02 Sep 2019 156,5000 +0,6700
30 Aug 2019 155,8300 +0,4500
29 Aug 2019 155,3800 -0,4300
28 Aug 2019 155,8100 +1,3700
27 Aug 2019 154,4400 -0,0600
26 Aug 2019 154,5000 -1,5700
23 Aug 2019 156,0700 +0,4700
22 Aug 2019 155,6000 -0,8100
21 Aug 2019 156,4100 -0,9300
20 Aug 2019 157,3400 -2,9300
19 Aug 2019 160,2700 -1,6500
16 Aug 2019 161,9200 +1,2100
15 Aug 2019 160,7100 +0,9500
14 Aug 2019 159,7600 +1,2600
13 Aug 2019 158,5000 -2,3800
12 Aug 2019 160,8800 -1,1800
09 Aug 2019 162,0600 -1,1900
08 Aug 2019 163,2500 (max) +1,0100
07 Aug 2019 162,2400 +1,4400
06 Aug 2019 160,8000 -0,0600
05 Aug 2019 160,8600 +1,5800
02 Aug 2019 159,2800 -0,2200
01 Aug 2019 159,5000 +0,8000
31 Jul 2019 158,7000 +1,6700
30 Jul 2019 157,0300 +2,0800
29 Jul 2019 154,9500 +0,1700
26 Jul 2019 154,7800 +2,3300
25 Jul 2019 152,4500 +1,4700
24 Jul 2019 150,9800 -1,4000
23 Jul 2019 152,3800 +1,2900
22 Jul 2019 151,0900 -0,6500
19 Jul 2019 151,7400 +0,7100
18 Jul 2019 151,0300 +0,2100
17 Jul 2019 150,8200 +0,9300
16 Jul 2019 149,8900 +0,1500
15 Jul 2019 149,7400 +0,1900
12 Jul 2019 149,5500 -1,1500
11 Jul 2019 150,7000 +0,1800
10 Jul 2019 150,5200 -1,3900
09 Jul 2019 151,9100 +1,3100
08 Jul 2019 150,6000 -1,9700
05 Jul 2019 152,5700 +0,2900
04 Jul 2019 152,2800 +0,6000
03 Jul 2019 151,6800 +0,3100
02 Jul 2019 151,3700 +0,6900
01 Jul 2019 150,6800 +3,0300
28 Jun 2019 147,6500 -0,0400
27 Jun 2019 147,6900 +0,0100
26 Jun 2019 147,6800 +0,2800
25 Jun 2019 147,4000 +1,0800
24 Jun 2019 146,3200 (min) -0,8700
21 Jun 2019 147,1900 -0,8800
20 Jun 2019 148,0700 -1,0000
19 Jun 2019 149,0700 -0,6500
18 Jun 2019 149,7200 +1,2200
17 Jun 2019 148,5000 +1,3800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 14.06.2019 - 14.10.2019

Maksimum Tyrkiske lira valutakurser
100 TRY = 163,2500 (NOK)
Dato: 08 August 2019

Minimum Tyrkiske lira valutakurser
100 TRY = 146,3200 (NOK)
Dato: 24 Juni 2019

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 155,3967 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp