Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(25 Apr 2018): 100 TRY = 194,0700 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +1,4300 194,0700
24 Apr 2018 +0,4300 192,6400
23 Apr 2018 -0,6500 192,2100
20 Apr 2018 +0,5900 192,8600
19 Apr 2018 +2,7700 192,2700
18 Apr 2018 +0,3200 189,5000
17 Apr 2018 +0,3600 189,1800
16 Apr 2018 -0,9100 188,8200
13 Apr 2018 -0,4200 189,7300
12 Apr 2018 +4,5300 190,1500
11 Apr 2018 -4,9500 (min) 185,6200
10 Apr 2018 -1,1300 190,5700
09 Apr 2018 -1,3900 191,7000
06 Apr 2018 -0,4300 193,0900
05 Apr 2018 -2,0600 193,5200
04 Apr 2018 -1,1600 195,5800
03 Apr 2018 +2,1900 196,7400
28 Mar 2018 +1,1400 194,5500
27 Mar 2018 +0,1100 193,4100
26 Mar 2018 -2,5200 193,3000
23 Mar 2018 -1,2100 195,8200
22 Mar 2018 +0,5000 197,0300
21 Mar 2018 -0,1300 196,5300
20 Mar 2018 +0,7000 196,6600
19 Mar 2018 -1,1700 195,9600
16 Mar 2018 -0,5500 197,1300
15 Mar 2018 -2,0700 197,6800
14 Mar 2018 -0,5900 199,7500
13 Mar 2018 -2,2500 200,3400
12 Mar 2018 -1,8200 202,5900
09 Mar 2018 -0,8400 204,4100
08 Mar 2018 +0,0100 205,2500
07 Mar 2018 +0,7600 205,2400
06 Mar 2018 -0,7500 204,4800
05 Mar 2018 +0,5900 205,2300
02 Mar 2018 -3,3900 204,6400
01 Mar 2018 +1,0300 208,0300
28 Feb 2018 +0,5000 207,0000
27 Feb 2018 -0,2500 206,5000
26 Feb 2018 -1,0200 206,7500
23 Feb 2018 +0,0600 207,7700
22 Feb 2018 +1,0200 207,7100
21 Feb 2018 -0,9400 206,6900
20 Feb 2018 +0,2800 207,6300
19 Feb 2018 +0,4200 207,3500
16 Feb 2018 0,0000 - 206,9300
15 Feb 2018 -0,0800 206,9300
14 Feb 2018 -0,8600 207,0100
13 Feb 2018 -1,0900 207,8700
12 Feb 2018 +0,3500 208,9600
09 Feb 2018 +1,2100 208,6100
08 Feb 2018 +0,4200 207,4000
07 Feb 2018 -0,9800 206,9800
06 Feb 2018 +2,4900 207,9600
05 Feb 2018 +1,0400 205,4700
02 Feb 2018 -0,6100 204,4300
01 Feb 2018 +0,4300 205,0400
31 Jan 2018 +0,4200 204,6100
30 Jan 2018 -0,1700 204,1900
29 Jan 2018 -0,7500 204,3600
26 Jan 2018 -1,4400 205,1100
25 Jan 2018 -1,5500 206,5500
24 Jan 2018 -0,0900 208,1000
23 Jan 2018 +1,4900 208,1900
22 Jan 2018 -0,0200 206,7000
19 Jan 2018 -0,3200 206,7200
18 Jan 2018 +0,8000 207,0400
17 Jan 2018 -1,1500 206,2400
16 Jan 2018 -0,8400 207,3900
15 Jan 2018 -3,6500 208,2300
12 Jan 2018 -0,0400 211,8800
11 Jan 2018 +0,1700 211,9200
10 Jan 2018 -3,9200 211,7500
09 Jan 2018 +0,0600 215,6700
08 Jan 2018 -0,2700 215,6100
05 Jan 2018 +0,6200 215,8800
04 Jan 2018 +0,1700 215,2600
03 Jan 2018 -0,5000 215,0900
02 Jan 2018 -0,8500 215,5900
29 Des 2017 -0,6100 216,4400
28 Des 2017 +0,2200 217,0500
27 Des 2017 -1,8700 216,8300
22 Des 2017 -1,4100 218,7000
21 Des 2017 +2,5800 (max) 220,1100
20 Des 2017 -0,7700 217,5300
19 Des 2017 +0,4700 218,3000
18 Des 2017 +3,3100 217,8300
15 Des 2017 +1,2800 214,5200
14 Des 2017 -3,9300 213,2400
13 Des 2017 -0,9600 217,1700
12 Des 2017 -1,0700 218,1300
11 Des 2017 +2,9600 219,2000
08 Des 2017 +2,2000 216,2400
07 Des 2017 -0,4600 214,0400
06 Des 2017 +0,1400 214,5000
05 Des 2017 +1,0800 214,3600
04 Des 2017 +1,9000 213,2800
01 Des 2017 +0,4000 211,3800
30 Nov 2017 +2,8100 210,9800
29 Nov 2017 -0,5700 208,1700
28 Nov 2017 +0,1400 208,7400
27 Nov 2017 +2,2900 208,6000
24 Nov 2017 -1,3400 206,3100
23 Nov 2017 -0,1000 207,6500
22 Nov 2017 -1,5000 207,7500
21 Nov 2017 -1,3000 209,2500
20 Nov 2017 -1,3800 210,5500
17 Nov 2017 -0,4400 211,9300
16 Nov 2017 +0,2900 212,3700
15 Nov 2017 +1,1500 212,0800
14 Nov 2017 +1,4900 210,9300
13 Nov 2017 -0,2400 209,4400
10 Nov 2017 -0,5800 209,6800
09 Nov 2017 -0,0200 210,2600
08 Nov 2017 -1,3500 210,2800
07 Nov 2017 +1,0300 211,6300
06 Nov 2017 -0,5000 210,6000
03 Nov 2017 -1,9300 211,1000
02 Nov 2017 -0,0800 213,0300
01 Nov 2017 -2,5400 213,1100
31 Okt 2017 -0,6300 215,6500
30 Okt 2017 +1,3400 216,2800
27 Okt 2017 +0,9800 214,9400
26 Okt 2017 -0,6900 213,9600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Tyrkiske lira valutakurser
100 TRY = 220,1100 (NOK)
Dato: 21 Desember 2017

Minimum Tyrkiske lira valutakurser
100 TRY = 185,6200 (NOK)
Dato: 11 April 2018

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 206,4796 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp