Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(16 Okt 2018): 100 TRY = 140,4500 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -1,0400 140,4500
15 Okt 2018 +2,3000 141,4900
12 Okt 2018 +2,2100 139,1900
11 Okt 2018 +1,8100 136,9800
10 Okt 2018 -0,0700 135,1700
09 Okt 2018 +0,2400 135,2400
08 Okt 2018 +0,9400 135,0000
05 Okt 2018 -0,1400 134,0600
04 Okt 2018 -0,6100 134,2000
03 Okt 2018 -1,1700 134,8100
02 Okt 2018 -0,7700 135,9800
01 Okt 2018 +0,8300 136,7500
28 Sep 2018 +0,9800 135,9200
27 Sep 2018 +2,0200 134,9400
26 Sep 2018 +0,5800 132,9200
25 Sep 2018 +1,4200 132,3400
24 Sep 2018 +1,3600 130,9200
21 Sep 2018 +0,5400 129,5600
20 Sep 2018 -1,3400 129,0200
19 Sep 2018 +3,1500 130,3600
18 Sep 2018 -3,1800 127,2100
17 Sep 2018 -4,2700 130,3900
14 Sep 2018 +1,8300 134,6600
13 Sep 2018 +2,2700 132,8300
12 Sep 2018 +1,4300 130,5600
11 Sep 2018 -0,6500 129,1300
10 Sep 2018 -0,9400 129,7800
07 Sep 2018 +2,5600 130,7200
06 Sep 2018 +1,9500 128,1600
05 Sep 2018 +0,3200 126,2100
04 Sep 2018 +0,0600 125,8900
03 Sep 2018 -1,3500 125,8300
31 Aug 2018 +3,4500 127,1800
30 Aug 2018 -5,8300 123,7300
29 Aug 2018 -3,0800 129,5600
28 Aug 2018 -1,9100 132,6400
27 Aug 2018 -3,5300 134,5500
24 Aug 2018 +0,7800 138,0800
23 Aug 2018 -0,8600 137,3000
22 Aug 2018 +0,8100 138,1600
21 Aug 2018 -1,0900 137,3500
20 Aug 2018 +0,7200 138,4400
17 Aug 2018 -7,1200 137,7200
16 Aug 2018 +7,1700 144,8400
15 Aug 2018 +9,4100 137,6700
14 Aug 2018 +7,1000 128,2600
13 Aug 2018 -16,3800 (min) 121,1600
10 Aug 2018 -14,8300 137,5400
09 Aug 2018 -3,2100 152,3700
08 Aug 2018 +0,9700 155,5800
07 Aug 2018 -5,2600 154,6100
06 Aug 2018 -1,9600 159,8700
03 Aug 2018 -0,7400 161,8300
02 Aug 2018 -2,8700 162,5700
01 Aug 2018 -0,8900 165,4400
31 Jul 2018 -0,6200 166,3300
30 Jul 2018 -1,1400 166,9500
27 Jul 2018 -0,9900 168,0900
26 Jul 2018 +0,2700 169,0800
25 Jul 2018 +1,2400 168,8100
24 Jul 2018 -4,1800 167,5700
23 Jul 2018 +0,1200 171,7500
20 Jul 2018 +0,4900 171,6300
19 Jul 2018 +1,8200 171,1400
18 Jul 2018 +1,7300 169,3200
17 Jul 2018 +0,9800 167,5900
16 Jul 2018 -1,3300 166,6100
13 Jul 2018 +0,3800 167,9400
12 Jul 2018 -0,8100 167,5600
11 Jul 2018 -2,6000 168,3700
10 Jul 2018 -5,9300 170,9700
09 Jul 2018 +2,1600 176,9000
06 Jul 2018 -0,0900 174,7400
05 Jul 2018 +2,1700 174,8300
04 Jul 2018 -1,2000 172,6600
03 Jul 2018 -2,9400 173,8600
02 Jul 2018 -1,3700 176,8000
29 Jun 2018 +0,4400 178,1700
28 Jun 2018 +1,2200 177,7300
27 Jun 2018 +1,2800 176,5100
26 Jun 2018 +1,6400 175,2300
25 Jun 2018 +0,9500 173,5900
22 Jun 2018 +0,5000 172,6400
21 Jun 2018 -0,2100 172,1400
20 Jun 2018 -0,2800 172,3500
19 Jun 2018 +0,5400 172,6300
18 Jun 2018 -0,4300 172,0900
15 Jun 2018 -1,2400 172,5200
14 Jun 2018 +0,9300 173,7600
13 Jun 2018 -2,8200 172,8300
12 Jun 2018 -2,6200 175,6500
11 Jun 2018 -1,8200 178,2700
08 Jun 2018 +0,5200 180,0900
07 Jun 2018 +3,4600 179,5700
06 Jun 2018 -0,3000 176,1100
05 Jun 2018 +1,0600 176,4100
04 Jun 2018 -1,2000 175,3500
01 Jun 2018 -4,6700 176,5500
31 Mai 2018 -3,0100 181,2200
30 Mai 2018 +4,9700 184,2300
29 Mai 2018 +1,4200 179,2600
28 Mai 2018 +5,7900 177,8400
25 Mai 2018 +2,1500 172,0500
24 Mai 2018 +3,3700 169,9000
23 Mai 2018 -6,9500 166,5300
22 Mai 2018 -8,2000 173,4800
18 Mai 2018 -1,7600 181,6800
16 Mai 2018 +1,9600 183,4400
15 Mai 2018 -3,3600 181,4800
14 Mai 2018 -2,1800 184,8400
11 Mai 2018 -1,9600 187,0200
09 Mai 2018 -0,0700 188,9800
08 Mai 2018 -0,2000 189,0500
07 Mai 2018 +0,0100 189,2500
04 Mai 2018 -2,3100 189,2400
03 Mai 2018 -3,0900 191,5500
02 Mai 2018 -2,9600 194,6400
30 Apr 2018 0,0000 - (max) 197,6000
27 Apr 2018 +2,3000 (max) 197,6000
26 Apr 2018 +1,2300 195,3000
25 Apr 2018 +1,4300 194,0700
24 Apr 2018 +0,4300 192,6400
23 Apr 2018 -0,6500 192,2100
20 Apr 2018 +0,5900 192,8600
19 Apr 2018 +2,7700 192,2700
18 Apr 2018 +0,3200 189,5000
17 Apr 2018 +0,3600 189,1800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Tyrkiske lira valutakurser
100 TRY = 197,6000 (NOK)
Dato: 27 April 2018

Minimum Tyrkiske lira valutakurser
100 TRY = 121,1600 (NOK)
Dato: 13 August 2018

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 160,0923 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp