Norges valutakurser
Norges valutakurser
Tyrkiske lira valutakursutviklingsdiagram
Vis TRY valutakurser - Tyrkiske lira valutakurser i forhold til en annen valuta i løpet av tidsrommet som er angitt nedenfor.
| Dato | Kode | Verdi (NOK) | Variasjon % | Variasjon | ||
|---|---|---|---|---|---|---|
| 10 Des 2018 | 100 TRY | 160,1400 | +0,1063 % | +0,1700 | ||
| 07 Des 2018 | 100 TRY | 159,9700 | +0,4837 % | +0,7700 | ||
| 06 Des 2018 | 100 TRY | 159,2000 | -0,2506 % | -0,4000 | ||
| 05 Des 2018 | 100 TRY | 159,6000 | +0,9743 % | +1,5400 | ||
| 04 Des 2018 | 100 TRY | 158,0600 | -3,0009 % | -4,8900 | ||
| 03 Des 2018 | 100 TRY | 162,9500 | -1,7071 % | -2,8300 | ||
| 30 Nov 2018 | 100 TRY | 165,7800 | +0,0724 % | +0,1200 | ||
| 29 Nov 2018 | 100 TRY | 165,6600 | +1,1294 % | +1,8500 | ||
| 28 Nov 2018 | 100 TRY | 163,8100 | -0,1706 % | -0,2800 | ||
| 27 Nov 2018 | 100 TRY | 164,0900 | +0,2811 % | +0,4600 | ||
| 26 Nov 2018 | 100 TRY | 163,6300 | +0,8195 % | +1,3300 | ||
| 23 Nov 2018 | 100 TRY | 162,3000 | +0,5389 % | +0,8700 | ||
| 22 Nov 2018 | 100 TRY | 161,4300 | +1,0263 % | +1,6400 | ||
| 21 Nov 2018 | 100 TRY | 159,7900 | +0,6805 % | +1,0800 | ||
| 20 Nov 2018 | 100 TRY | 158,7100 | -0,1070 % | -0,1700 | ||
| 19 Nov 2018 | 100 TRY | 158,8800 | +0,4235 % | +0,6700 | ||
| 16 Nov 2018 | 100 TRY | 158,2100 | +0,5785 % | +0,9100 | ||
| 15 Nov 2018 | 100 TRY | 157,3000 | +1,1511 % | +1,7900 | ||
| 14 Nov 2018 | 100 TRY | 155,5100 | +0,6602 % | +1,0200 | ||
| 13 Nov 2018 | 100 TRY | 154,4900 | -0,7389 % | -1,1500 | ||
| 12 Nov 2018 | 100 TRY | 155,6400 | +1,5595 % | +2,3900 | ||
| 09 Nov 2018 | 100 TRY | 153,2500 | -0,1824 % | -0,2800 | ||
| 08 Nov 2018 | 100 TRY | 153,5300 | -1,1843 % | -1,8400 | ||
| 07 Nov 2018 | 100 TRY | 155,3700 | -0,3016 % | -0,4700 | ||
| 06 Nov 2018 | 100 TRY | 155,8400 | +1,0963 % | +1,6900 | ||
| 05 Nov 2018 | 100 TRY | 154,1500 | +1,3278 % | +2,0200 | ||
| 02 Nov 2018 | 100 TRY | 152,1300 | +1,1167 % | +1,6800 | ||
| 01 Nov 2018 | 100 TRY | 150,4500 | -1,9550 % | -3,0000 | ||
| 31 Okt 2018 | 100 TRY | 153,4500 | +0,6758 % | +1,0300 | ||
| 30 Okt 2018 | 100 TRY | 152,4200 | +1,1078 % | +1,6700 | ||
| 29 Okt 2018 | 100 TRY | 150,7500 | +1,3037 % | +1,9400 | ||
| 26 Okt 2018 | 100 TRY | 148,8100 | +1,0594 % | +1,5600 | ||
| 25 Okt 2018 | 100 TRY | 147,2500 | +0,8769 % | +1,2800 | ||
| 24 Okt 2018 | 100 TRY | 145,9700 | +1,7000 % | +2,4400 | ||
| 23 Okt 2018 | 100 TRY | 143,5300 | -1,3336 % | -1,9400 | ||
| 22 Okt 2018 | 100 TRY | 145,4700 | -0,6624 % | -0,9700 | ||
| 19 Okt 2018 | 100 TRY | 146,4400 | -0,6311 % | -0,9300 | ||
| 18 Okt 2018 | 100 TRY | 147,3700 | +2,8689 % | +4,1100 | ||
| 17 Okt 2018 | 100 TRY | 143,2600 | +2,0007 % | +2,8100 | ||
| 16 Okt 2018 | 100 TRY | 140,4500 | -0,7350 % | -1,0400 | ||
| 15 Okt 2018 | 100 TRY | 141,4900 | +1,6524 % | +2,3000 | ||
| 12 Okt 2018 | 100 TRY | 139,1900 | +1,6134 % | +2,2100 | ||
| 11 Okt 2018 | 100 TRY | 136,9800 | +1,3391 % | +1,8100 | ||
| 10 Okt 2018 | 100 TRY | 135,1700 | -0,0518 % | -0,0700 | ||
| 09 Okt 2018 | 100 TRY | 135,2400 | +0,1778 % | +0,2400 | ||
| 08 Okt 2018 | 100 TRY | 135,0000 | +0,7012 % | +0,9400 | ||
| 05 Okt 2018 | 100 TRY | 134,0600 | -0,1043 % | -0,1400 | ||
| 04 Okt 2018 | 100 TRY | 134,2000 | -0,4525 % | -0,6100 | ||
| 03 Okt 2018 | 100 TRY | 134,8100 | -0,8604 % | -1,1700 | ||
| 02 Okt 2018 | 100 TRY | 135,9800 | -0,5631 % | -0,7700 | ||
| 01 Okt 2018 | 100 TRY | 136,7500 | +0,6107 % | +0,8300 | ||
| 28 Sep 2018 | 100 TRY | 135,9200 | +0,7262 % | +0,9800 | ||
| 27 Sep 2018 | 100 TRY | 134,9400 | +1,5197 % | +2,0200 | ||
| 26 Sep 2018 | 100 TRY | 132,9200 | +0,4383 % | +0,5800 | ||
| 25 Sep 2018 | 100 TRY | 132,3400 | +1,0846 % | +1,4200 | ||
| 24 Sep 2018 | 100 TRY | 130,9200 | +1,0497 % | +1,3600 | ||
| 21 Sep 2018 | 100 TRY | 129,5600 | +0,4185 % | +0,5400 | ||
| 20 Sep 2018 | 100 TRY | 129,0200 | -1,0279 % | -1,3400 | ||
| 19 Sep 2018 | 100 TRY | 130,3600 | +2,4762 % | +3,1500 | ||
| 18 Sep 2018 | 100 TRY | 127,2100 | -2,4388 % | -3,1800 | ||
| 17 Sep 2018 | 100 TRY | 130,3900 | -3,1709 % | -4,2700 | ||
| 14 Sep 2018 | 100 TRY | 134,6600 | +1,3777 % | +1,8300 | ||
| 13 Sep 2018 | 100 TRY | 132,8300 | +1,7387 % | +2,2700 | ||
| 12 Sep 2018 | 100 TRY | 130,5600 | +1,1074 % | +1,4300 | ||
| 11 Sep 2018 | 100 TRY | 129,1300 | -0,5008 % | -0,6500 | ||
| 10 Sep 2018 | 100 TRY | 129,7800 | -0,7191 % | -0,9400 | ||
| 07 Sep 2018 | 100 TRY | 130,7200 | +1,9975 % | +2,5600 | ||
| 06 Sep 2018 | 100 TRY | 128,1600 | +1,5450 % | +1,9500 | ||
| 05 Sep 2018 | 100 TRY | 126,2100 | +0,2542 % | +0,3200 | ||
| 04 Sep 2018 | 100 TRY | 125,8900 | +0,0477 % | +0,0600 | ||
| 03 Sep 2018 | 100 TRY | 125,8300 | -1,0615 % | -1,3500 | ||
| 31 Aug 2018 | 100 TRY | 127,1800 | +2,7883 % | +3,4500 | ||
| 30 Aug 2018 | 100 TRY | 123,7300 | -4,4998 % | -5,8300 | ||
| 29 Aug 2018 | 100 TRY | 129,5600 | -2,3221 % | -3,0800 | ||
| 28 Aug 2018 | 100 TRY | 132,6400 | -1,4195 % | -1,9100 | ||
| 27 Aug 2018 | 100 TRY | 134,5500 | -2,5565 % | -3,5300 | ||
| 24 Aug 2018 | 100 TRY | 138,0800 | +0,5681 % | +0,7800 | ||
| 23 Aug 2018 | 100 TRY | 137,3000 | -0,6225 % | -0,8600 | ||
| 22 Aug 2018 | 100 TRY | 138,1600 | +0,5897 % | +0,8100 | ||
| 21 Aug 2018 | 100 TRY | 137,3500 | -0,7873 % | -1,0900 | ||
| 20 Aug 2018 | 100 TRY | 138,4400 | +0,5228 % | +0,7200 | ||
| 17 Aug 2018 | 100 TRY | 137,7200 | -4,9158 % | -7,1200 | ||
| 16 Aug 2018 | 100 TRY | 144,8400 | +5,2081 % | +7,1700 | ||
| 15 Aug 2018 | 100 TRY | 137,6700 | +7,3367 % | +9,4100 | ||
| 14 Aug 2018 | 100 TRY | 128,2600 | +5,8600 % | +7,1000 | ||
| 13 Aug 2018 | 100 TRY | 121,1600 | (min) | -11,9093 % | -16,3800 | |
| 10 Aug 2018 | 100 TRY | 137,5400 | -9,7329 % | -14,8300 | ||
| 09 Aug 2018 | 100 TRY | 152,3700 | -2,0632 % | -3,2100 | ||
| 08 Aug 2018 | 100 TRY | 155,5800 | +0,6274 % | +0,9700 | ||
| 07 Aug 2018 | 100 TRY | 154,6100 | -3,2902 % | -5,2600 | ||
| 06 Aug 2018 | 100 TRY | 159,8700 | -1,2111 % | -1,9600 | ||
| 03 Aug 2018 | 100 TRY | 161,8300 | -0,4552 % | -0,7400 | ||
| 02 Aug 2018 | 100 TRY | 162,5700 | -1,7348 % | -2,8700 | ||
| 01 Aug 2018 | 100 TRY | 165,4400 | -0,5351 % | -0,8900 | ||
| 31 Jul 2018 | 100 TRY | 166,3300 | -0,3714 % | -0,6200 | ||
| 30 Jul 2018 | 100 TRY | 166,9500 | -0,6782 % | -1,1400 | ||
| 27 Jul 2018 | 100 TRY | 168,0900 | -0,5855 % | -0,9900 | ||
| 26 Jul 2018 | 100 TRY | 169,0800 | +0,1599 % | +0,2700 | ||
| 25 Jul 2018 | 100 TRY | 168,8100 | +0,7400 % | +1,2400 | ||
| 24 Jul 2018 | 100 TRY | 167,5700 | -2,4338 % | -4,1800 | ||
| 23 Jul 2018 | 100 TRY | 171,7500 | +0,0699 % | +0,1200 | ||
| 20 Jul 2018 | 100 TRY | 171,6300 | +0,2863 % | +0,4900 | ||
| 19 Jul 2018 | 100 TRY | 171,1400 | +1,0749 % | +1,8200 | ||
| 18 Jul 2018 | 100 TRY | 169,3200 | +1,0323 % | +1,7300 | ||
| 17 Jul 2018 | 100 TRY | 167,5900 | +0,5882 % | +0,9800 | ||
| 16 Jul 2018 | 100 TRY | 166,6100 | -0,7919 % | -1,3300 | ||
| 13 Jul 2018 | 100 TRY | 167,9400 | +0,2268 % | +0,3800 | ||
| 12 Jul 2018 | 100 TRY | 167,5600 | -0,4811 % | -0,8100 | ||
| 11 Jul 2018 | 100 TRY | 168,3700 | -1,5207 % | -2,6000 | ||
| 10 Jul 2018 | 100 TRY | 170,9700 | -3,3522 % | -5,9300 | ||
| 09 Jul 2018 | 100 TRY | 176,9000 | +1,2361 % | +2,1600 | ||
| 06 Jul 2018 | 100 TRY | 174,7400 | -0,0515 % | -0,0900 | ||
| 05 Jul 2018 | 100 TRY | 174,8300 | +1,2568 % | +2,1700 | ||
| 04 Jul 2018 | 100 TRY | 172,6600 | -0,6902 % | -1,2000 | ||
| 03 Jul 2018 | 100 TRY | 173,8600 | -1,6629 % | -2,9400 | ||
| 02 Jul 2018 | 100 TRY | 176,8000 | -0,7689 % | -1,3700 | ||
| 29 Jun 2018 | 100 TRY | 178,1700 | (max) | +0,2476 % | +0,4400 | |
| 28 Jun 2018 | 100 TRY | 177,7300 | +0,6912 % | +1,2200 | ||
| 27 Jun 2018 | 100 TRY | 176,5100 | +0,7305 % | +1,2800 | ||
| 26 Jun 2018 | 100 TRY | 175,2300 | +0,9448 % | +1,6400 | ||
| 25 Jun 2018 | 100 TRY | 173,5900 | +0,5503 % | +0,9500 | ||
| 22 Jun 2018 | 100 TRY | 172,6400 | +0,2905 % | +0,5000 | ||
| 21 Jun 2018 | 100 TRY | 172,1400 | -0,1218 % | -0,2100 | ||
| 20 Jun 2018 | 100 TRY | 172,3500 | -0,1622 % | -0,2800 | ||
| 19 Jun 2018 | 100 TRY | 172,6300 | +0,3138 % | +0,5400 | ||
| 18 Jun 2018 | 100 TRY | 172,0900 | -0,2492 % | -0,4300 | ||
| 15 Jun 2018 | 100 TRY | 172,5200 | -0,7136 % | -1,2400 | ||
| 14 Jun 2018 | 100 TRY | 173,7600 | +0,5381 % | +0,9300 | ||
| 13 Jun 2018 | 100 TRY | 172,8300 | -1,6055 % | -2,8200 | ||
| 12 Jun 2018 | 100 TRY | 175,6500 | -1,4697 % | -2,6200 |
Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.06.2018 - 10.12.2018
Maksimum Tyrkiske lira valutakurser
100 TRY = 178,1700 (NOK)
Dato: 29 Juni 2018
Minimum Tyrkiske lira valutakurser
100 TRY = 121,1600 (NOK)
Dato: 13 August 2018
Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 151,9619 (NOK)
Kun visning av tyrkiske lira valutakursdiagram uten datatabellen
kalkulator som kan konvertere ved hjelp av Norges Banks (NB) valutakurser fra en tidligere dato.
Alle data vedrørende NBs valutakurser er hentet fra Norge Bank (NB) og er rent informative.
valuta-kurser.no er på ingen måte knyttet til Norges Banks hjemmeside - Se også: Sitekart
et nytt produkt levert av freshdesign.ro