Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(23 Jan 2018): 100 TRY = 208,1900 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +1,4900 208,1900
22 Jan 2018 -0,0200 206,7000
19 Jan 2018 -0,3200 206,7200
18 Jan 2018 +0,8000 207,0400
17 Jan 2018 -1,1500 (min) 206,2400
16 Jan 2018 -0,8400 207,3900
15 Jan 2018 -3,6500 208,2300
12 Jan 2018 -0,0400 211,8800
11 Jan 2018 +0,1700 211,9200
10 Jan 2018 -3,9200 211,7500
09 Jan 2018 +0,0600 215,6700
08 Jan 2018 -0,2700 215,6100
05 Jan 2018 +0,6200 215,8800
04 Jan 2018 +0,1700 215,2600
03 Jan 2018 -0,5000 215,0900
02 Jan 2018 -0,8500 215,5900
29 Des 2017 -0,6100 216,4400
28 Des 2017 +0,2200 217,0500
27 Des 2017 -1,8700 216,8300
22 Des 2017 -1,4100 218,7000
21 Des 2017 +2,5800 220,1100
20 Des 2017 -0,7700 217,5300
19 Des 2017 +0,4700 218,3000
18 Des 2017 +3,3100 217,8300
15 Des 2017 +1,2800 214,5200
14 Des 2017 -3,9300 213,2400
13 Des 2017 -0,9600 217,1700
12 Des 2017 -1,0700 218,1300
11 Des 2017 +2,9600 219,2000
08 Des 2017 +2,2000 216,2400
07 Des 2017 -0,4600 214,0400
06 Des 2017 +0,1400 214,5000
05 Des 2017 +1,0800 214,3600
04 Des 2017 +1,9000 213,2800
01 Des 2017 +0,4000 211,3800
30 Nov 2017 +2,8100 210,9800
29 Nov 2017 -0,5700 208,1700
28 Nov 2017 +0,1400 208,7400
27 Nov 2017 +2,2900 208,6000
24 Nov 2017 -1,3400 206,3100
23 Nov 2017 -0,1000 207,6500
22 Nov 2017 -1,5000 207,7500
21 Nov 2017 -1,3000 209,2500
20 Nov 2017 -1,3800 210,5500
17 Nov 2017 -0,4400 211,9300
16 Nov 2017 +0,2900 212,3700
15 Nov 2017 +1,1500 212,0800
14 Nov 2017 +1,4900 210,9300
13 Nov 2017 -0,2400 209,4400
10 Nov 2017 -0,5800 209,6800
09 Nov 2017 -0,0200 210,2600
08 Nov 2017 -1,3500 210,2800
07 Nov 2017 +1,0300 211,6300
06 Nov 2017 -0,5000 210,6000
03 Nov 2017 -1,9300 211,1000
02 Nov 2017 -0,0800 213,0300
01 Nov 2017 -2,5400 213,1100
31 Okt 2017 -0,6300 215,6500
30 Okt 2017 +1,3400 216,2800
27 Okt 2017 +0,9800 214,9400
26 Okt 2017 -0,6900 213,9600
25 Okt 2017 +0,0700 214,6500
24 Okt 2017 -1,8100 214,5800
23 Okt 2017 -1,0900 216,3900
20 Okt 2017 +0,0700 217,4800
19 Okt 2017 +0,9300 217,4100
18 Okt 2017 -0,1500 216,4800
17 Okt 2017 -0,0800 216,6300
16 Okt 2017 +0,6500 216,7100
13 Okt 2017 +0,5300 216,0600
12 Okt 2017 -0,8900 215,5300
11 Okt 2017 +0,3400 216,4200
10 Okt 2017 +1,1500 216,0800
09 Okt 2017 -6,3900 214,9300
06 Okt 2017 -1,8000 221,3200
05 Okt 2017 +0,5100 223,1200
04 Okt 2017 -0,3000 222,6100
03 Okt 2017 0,0000 - 222,9100
02 Okt 2017 -1,1300 222,9100
29 Sep 2017 +1,2100 224,0400
28 Sep 2017 +0,0400 222,8300
27 Sep 2017 +0,3500 222,7900
26 Sep 2017 +0,6300 222,4400
25 Sep 2017 -1,1200 221,8100
22 Sep 2017 +0,2500 222,9300
21 Sep 2017 -1,7100 222,6800
20 Sep 2017 +0,7000 224,3900
19 Sep 2017 -2,2700 223,6900
18 Sep 2017 -0,9400 225,9600
15 Sep 2017 -1,5000 226,9000
14 Sep 2017 +0,4600 228,4000
13 Sep 2017 -0,6300 227,9400
12 Sep 2017 -1,2300 228,5700
11 Sep 2017 +3,8000 (max) 229,8000
08 Sep 2017 -1,2700 226,0000
07 Sep 2017 +1,2600 227,2700
06 Sep 2017 -0,5600 226,0100
05 Sep 2017 -1,0600 226,5700
04 Sep 2017 +1,7800 227,6300
01 Sep 2017 -0,1200 225,8500
31 Aug 2017 +0,8100 225,9700
30 Aug 2017 +1,1100 225,1600
29 Aug 2017 -1,5100 224,0500
28 Aug 2017 +0,9300 225,5600
25 Aug 2017 -0,7400 224,6300
24 Aug 2017 +0,0800 225,3700
23 Aug 2017 -0,6600 225,2900
22 Aug 2017 +0,6900 225,9500
21 Aug 2017 +0,0500 225,2600
18 Aug 2017 -1,1200 225,2100
17 Aug 2017 +0,9700 226,3300
16 Aug 2017 -0,2700 225,3600
15 Aug 2017 +0,7500 225,6300
14 Aug 2017 -0,1300 224,8800
11 Aug 2017 -0,1500 225,0100
10 Aug 2017 +0,2000 225,1600
09 Aug 2017 +1,3200 224,9600
08 Aug 2017 -1,5100 223,6400
07 Aug 2017 +1,7300 225,1500
04 Aug 2017 +0,1200 223,4200
03 Aug 2017 -0,4700 223,3000
02 Aug 2017 -0,6000 223,7700
01 Aug 2017 -0,8600 224,3700
31 Jul 2017 +0,4600 225,2300
28 Jul 2017 -0,3400 224,7700
27 Jul 2017 +0,7600 225,1100
26 Jul 2017 +0,9600 224,3500
25 Jul 2017 -2,6400 223,3900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Tyrkiske lira valutakurser
100 TRY = 229,8000 (NOK)
Dato: 11 September 2017

Minimum Tyrkiske lira valutakurser
100 TRY = 206,2400 (NOK)
Dato: 17 Januar 2018

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 218,1741 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp