Tyrkiske lira valutakurser - TRY til NOK

Tyrkiske lira valutakursutviklingsdiagram

(15 Apr 2021): 100 TRY = 103,4200 (NOK)

Dato Verdi (NOK) Variasjon
15 Apr 2021 103,4200 -0,6600
14 Apr 2021 104,0800 -0,8600
13 Apr 2021 104,9400 +0,9200
12 Apr 2021 104,0200 -0,3400
09 Apr 2021 104,3600 +0,2500
08 Apr 2021 104,1100 +0,7100
07 Apr 2021 103,4000 -1,2600
06 Apr 2021 104,6600 +1,8800
31 Mar 2021 102,7800 (min) -0,1000
30 Mar 2021 102,8800 -1,8300
29 Mar 2021 104,7100 -2,4200
26 Mar 2021 107,1300 -0,6500
25 Mar 2021 107,7800 -0,2600
24 Mar 2021 108,0400 -0,6600
23 Mar 2021 108,7000 +0,9500
22 Mar 2021 107,7500 -10,3900
19 Mar 2021 118,1400 +2,9100
18 Mar 2021 115,2300 +2,1400
17 Mar 2021 113,0900 +0,0200
16 Mar 2021 113,0700 +0,6800
15 Mar 2021 112,3900 +0,8800
12 Mar 2021 111,5100 -1,8400
11 Mar 2021 113,3500 +1,6700
10 Mar 2021 111,6800 +0,9000
09 Mar 2021 110,7800 -1,0000
08 Mar 2021 111,7800 -2,3100
05 Mar 2021 114,0900 -0,3300
04 Mar 2021 114,4200 -0,6800
03 Mar 2021 115,1000 -1,2400
02 Mar 2021 116,3400 -2,5000
01 Mar 2021 118,8400 +3,4900
26 Feb 2021 115,3500 -0,4200
25 Feb 2021 115,7700 -1,9300
24 Feb 2021 117,7000 -2,7400
23 Feb 2021 120,4400 +0,0100
22 Feb 2021 120,4300 -0,4400
19 Feb 2021 120,8700 -0,8100
18 Feb 2021 121,6800 (max) +0,6200
17 Feb 2021 121,0600 +0,6700
16 Feb 2021 120,3900 -0,3900
15 Feb 2021 120,7800 -0,2100
12 Feb 2021 120,9900 +0,6500
11 Feb 2021 120,3400 +0,7200
10 Feb 2021 119,6200 +0,1700
09 Feb 2021 119,4500 -0,9700
08 Feb 2021 120,4200 -1,1900
05 Feb 2021 121,6100 +0,6800
04 Feb 2021 120,9300 +0,7200
03 Feb 2021 120,2100 +0,7800
02 Feb 2021 119,4300 -0,1200
01 Feb 2021 119,5500 +3,0400
29 Jan 2021 116,5100 -1,2800
28 Jan 2021 117,7900 +1,0200
27 Jan 2021 116,7700 +0,4100
26 Jan 2021 116,3600 +1,2100
25 Jan 2021 115,1500 +0,6100
22 Jan 2021 114,5400 +0,0700
21 Jan 2021 114,4700 -0,0900
20 Jan 2021 114,5600 -0,0300
19 Jan 2021 114,5900 -0,1100
18 Jan 2021 114,7000 +0,3300
15 Jan 2021 114,3700 -0,8400
14 Jan 2021 115,2100 +1,0100
13 Jan 2021 114,2000 +0,2400
12 Jan 2021 113,9600 -0,5400
11 Jan 2021 114,5000 +0,3900
08 Jan 2021 114,1100 -0,8300
07 Jan 2021 114,9400 +0,3000
06 Jan 2021 114,6400 -0,8200
05 Jan 2021 115,4600 +0,1600
04 Jan 2021 115,3000 +0,4100
31 Des 2020 114,8900 -1,8800
30 Des 2020 116,7700 -0,2200
29 Des 2020 116,9900 +1,1500
28 Des 2020 115,8400 +1,5400
23 Des 2020 114,3000 +0,7800
22 Des 2020 113,5200 -0,3800
21 Des 2020 113,9000 +2,0100
18 Des 2020 111,8900 +1,1500
17 Des 2020 110,7400 -0,3600
16 Des 2020 111,1000 -0,2800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 15.12.2020 - 15.04.2021

Maksimum Tyrkiske lira valutakurser
100 TRY = 121,6800 (NOK)
Dato: 18 Februar 2021

Minimum Tyrkiske lira valutakurser
100 TRY = 102,7800 (NOK)
Dato: 31 Mars 2021

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 113,9711 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp