Tyrkiske lira valutakurser - TRY til NOK

Tyrkiske lira valutakursutviklingsdiagram

(17 Sep 2021): 100 TRY = 99,8900 (NOK)

Dato Verdi (NOK) Variasjon
17 Sep 2021 99,8900 -1,7500
16 Sep 2021 101,6400 -0,0100
15 Sep 2021 101,6500 -0,2500
14 Sep 2021 101,9000 -0,5300
13 Sep 2021 102,4300 -0,0500
10 Sep 2021 102,4800 +0,1100
09 Sep 2021 102,3700 -0,3900
08 Sep 2021 102,7600 -1,5500
07 Sep 2021 104,3100 -0,3000
06 Sep 2021 104,6100 +0,3900
03 Sep 2021 104,2200 -0,8800
02 Sep 2021 105,1000 +0,3600
01 Sep 2021 104,7400 +0,3800
31 Aug 2021 104,3600 +0,8400
30 Aug 2021 103,5200 -1,3000
27 Aug 2021 104,8200 -0,4300
26 Aug 2021 105,2500 +0,1100
25 Aug 2021 105,1400 -0,0900
24 Aug 2021 105,2300 -0,5400
23 Aug 2021 105,7700 -0,6900
20 Aug 2021 106,4600 (max) +0,7300
19 Aug 2021 105,7300 +0,8600
18 Aug 2021 104,8700 -0,0400
17 Aug 2021 104,9100 +0,5700
16 Aug 2021 104,3400 +1,2500
13 Aug 2021 103,0900 -0,0900
12 Aug 2021 103,1800 +0,1400
11 Aug 2021 103,0400 -0,8000
10 Aug 2021 103,8400 +0,6900
09 Aug 2021 103,1500 +0,3400
06 Aug 2021 102,8100 -0,4100
05 Aug 2021 103,2200 -1,2100
04 Aug 2021 104,4300 -0,3600
03 Aug 2021 104,7900 -0,5900
02 Aug 2021 105,3800 +0,9600
30 Jul 2021 104,4200 +1,3000
29 Jul 2021 103,1200 -0,7000
28 Jul 2021 103,8200 +0,5000
27 Jul 2021 103,3200 +0,0500
26 Jul 2021 103,2700 -0,2000
23 Jul 2021 103,4700 +0,4100
22 Jul 2021 103,0600 -1,6400
21 Jul 2021 104,7000 -0,7700
20 Jul 2021 105,4700 +1,2800
19 Jul 2021 104,1900 +0,8500
16 Jul 2021 103,3400 +0,6300
15 Jul 2021 102,7100 +0,9000
14 Jul 2021 101,8100 +0,4700
13 Jul 2021 101,3400 +0,4500
12 Jul 2021 100,8900 +0,3200
09 Jul 2021 100,5700 -0,6300
08 Jul 2021 101,2000 +1,2900
07 Jul 2021 99,9100 +0,2700
06 Jul 2021 99,6400 +0,7200
05 Jul 2021 98,9200 -0,6900
02 Jul 2021 99,6100 +0,7700
01 Jul 2021 98,8400 +0,2900
30 Jun 2021 98,5500 +0,2100
29 Jun 2021 98,3400 +0,6100
28 Jun 2021 97,7300 +0,1600
25 Jun 2021 97,5700 -0,4400
24 Jun 2021 98,0100 -0,4300
23 Jun 2021 98,4400 -0,4000
22 Jun 2021 98,8400 +0,5700
21 Jun 2021 98,2700 -1,1600
18 Jun 2021 99,4300 +0,5300
17 Jun 2021 98,9000 +1,2200
16 Jun 2021 97,6800 +0,3500
15 Jun 2021 97,3300 -2,1300
14 Jun 2021 99,4600 +0,5800
11 Jun 2021 98,8800 +0,9800
10 Jun 2021 97,9000 +1,8500
09 Jun 2021 96,0500 +0,0500
08 Jun 2021 96,0000 +0,2100
07 Jun 2021 95,7900 (min) -0,7700
04 Jun 2021 96,5600 +0,4900
03 Jun 2021 96,0700 -0,8300
02 Jun 2021 96,9000 -0,1700
01 Jun 2021 97,0700 -1,4400
31 Mai 2021 98,5100 +1,0100
28 Mai 2021 97,5000 -1,5000
27 Mai 2021 99,0000 +0,5000
26 Mai 2021 98,5000 -0,3300
25 Mai 2021 98,8300 -0,4500
21 Mai 2021 99,2800 -0,3900
20 Mai 2021 99,6700 +1,4700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.05.2021 - 19.09.2021

Maksimum Tyrkiske lira valutakurser
100 TRY = 106,4600 (NOK)
Dato: 20 August 2021

Minimum Tyrkiske lira valutakurser
100 TRY = 95,7900 (NOK)
Dato: 07 Juni 2021

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 101,4431 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp