Tyrkiske lira valutakurser - TRY til NOK

Tyrkiske lira valutakursutviklingsdiagram

(02 Des 2021): 100 TRY = 67,3200 (NOK)

Dato Verdi (NOK) Variasjon
02 Des 2021 67,3200 (min) -0,0600
01 Des 2021 67,3800 -1,4500
30 Nov 2021 68,8300 -2,5100
29 Nov 2021 71,3400 -2,4800
26 Nov 2021 73,8200 -0,8800
25 Nov 2021 74,7000 +0,4500
24 Nov 2021 74,2500 +2,9800
23 Nov 2021 71,2700 -8,2100
22 Nov 2021 79,4800 -0,7500
19 Nov 2021 80,2300 +0,9400
18 Nov 2021 79,2900 -4,0900
17 Nov 2021 83,3800 -1,8300
16 Nov 2021 85,2100 -1,3000
15 Nov 2021 86,5100 -0,7900
12 Nov 2021 87,3000 -0,4600
11 Nov 2021 87,7600 +0,7200
10 Nov 2021 87,0400 -0,4800
09 Nov 2021 87,5200 -0,0300
08 Nov 2021 87,5500 -0,8500
05 Nov 2021 88,4000 +0,7700
04 Nov 2021 87,6300 -0,2400
03 Nov 2021 87,8700 -0,6200
02 Nov 2021 88,4900 +0,1400
01 Nov 2021 88,3500 +0,8300
29 Okt 2021 87,5200 +0,0500
28 Okt 2021 87,4700 -0,9100
27 Okt 2021 88,3800 +0,1500
26 Okt 2021 88,2300 +1,7100
25 Okt 2021 86,5200 -0,2900
22 Okt 2021 86,8100 -1,6900
21 Okt 2021 88,5000 -1,8700
20 Okt 2021 90,3700 +0,6400
19 Okt 2021 89,7300 -0,9000
18 Okt 2021 90,6300 -0,5000
15 Okt 2021 91,1300 -1,1600
14 Okt 2021 92,2900 -1,7200
13 Okt 2021 94,0100 -0,7700
12 Okt 2021 94,7800 -0,5500
11 Okt 2021 95,3300 -0,5400
08 Okt 2021 95,8700 -1,0100
07 Okt 2021 96,8800 +0,3500
06 Okt 2021 96,5300 -0,0100
05 Okt 2021 96,5400 -0,5000
04 Okt 2021 97,0400 -1,2800
29 Sep 2021 98,3200 +0,8900
28 Sep 2021 97,4300 +0,1500
27 Sep 2021 97,2800 -0,1100
24 Sep 2021 97,3900 -1,0500
23 Sep 2021 98,4400 -1,3100
22 Sep 2021 99,7500 -0,4900
21 Sep 2021 100,2400 -0,6600
20 Sep 2021 100,9000 +1,0100
17 Sep 2021 99,8900 -1,7500
16 Sep 2021 101,6400 -0,0100
15 Sep 2021 101,6500 -0,2500
14 Sep 2021 101,9000 -0,5300
13 Sep 2021 102,4300 -0,0500
10 Sep 2021 102,4800 +0,1100
09 Sep 2021 102,3700 -0,3900
08 Sep 2021 102,7600 -1,5500
07 Sep 2021 104,3100 -0,3000
06 Sep 2021 104,6100 +0,3900
03 Sep 2021 104,2200 -0,8800
02 Sep 2021 105,1000 +0,3600
01 Sep 2021 104,7400 +0,3800
31 Aug 2021 104,3600 +0,8400
30 Aug 2021 103,5200 -1,3000
27 Aug 2021 104,8200 -0,4300
26 Aug 2021 105,2500 +0,1100
25 Aug 2021 105,1400 -0,0900
24 Aug 2021 105,2300 -0,5400
23 Aug 2021 105,7700 -0,6900
20 Aug 2021 106,4600 (max) +0,7300
19 Aug 2021 105,7300 +0,8600
18 Aug 2021 104,8700 -0,0400
17 Aug 2021 104,9100 +0,5700
16 Aug 2021 104,3400 +1,2500
13 Aug 2021 103,0900 -0,0900
12 Aug 2021 103,1800 +0,1400
11 Aug 2021 103,0400 -0,8000
10 Aug 2021 103,8400 +0,6900
09 Aug 2021 103,1500 +0,3400
06 Aug 2021 102,8100 -0,4100
05 Aug 2021 103,2200 -1,2100
04 Aug 2021 104,4300 -0,3600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 03.08.2021 - 03.12.2021

Maksimum Tyrkiske lira valutakurser
100 TRY = 106,4600 (NOK)
Dato: 20 August 2021

Minimum Tyrkiske lira valutakurser
100 TRY = 67,3200 (NOK)
Dato: 02 Desember 2021

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 94,0058 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp