Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(23 Okt 2017): 100 TRY = 216,3900 (NOK)

Dato Variasjon Verdi (NOK)
23 Okt 2017 -1,0900 216,3900
20 Okt 2017 +0,0700 217,4800
19 Okt 2017 +0,9300 217,4100
18 Okt 2017 -0,1500 216,4800
17 Okt 2017 -0,0800 216,6300
16 Okt 2017 +0,6500 216,7100
13 Okt 2017 +0,5300 216,0600
12 Okt 2017 -0,8900 215,5300
11 Okt 2017 +0,3400 216,4200
10 Okt 2017 +1,1500 216,0800
09 Okt 2017 -6,3900 (min) 214,9300
06 Okt 2017 -1,8000 221,3200
05 Okt 2017 +0,5100 223,1200
04 Okt 2017 -0,3000 222,6100
03 Okt 2017 0,0000 - 222,9100
02 Okt 2017 -1,1300 222,9100
29 Sep 2017 +1,2100 224,0400
28 Sep 2017 +0,0400 222,8300
27 Sep 2017 +0,3500 222,7900
26 Sep 2017 +0,6300 222,4400
25 Sep 2017 -1,1200 221,8100
22 Sep 2017 +0,2500 222,9300
21 Sep 2017 -1,7100 222,6800
20 Sep 2017 +0,7000 224,3900
19 Sep 2017 -2,2700 223,6900
18 Sep 2017 -0,9400 225,9600
15 Sep 2017 -1,5000 226,9000
14 Sep 2017 +0,4600 228,4000
13 Sep 2017 -0,6300 227,9400
12 Sep 2017 -1,2300 228,5700
11 Sep 2017 +3,8000 229,8000
08 Sep 2017 -1,2700 226,0000
07 Sep 2017 +1,2600 227,2700
06 Sep 2017 -0,5600 226,0100
05 Sep 2017 -1,0600 226,5700
04 Sep 2017 +1,7800 227,6300
01 Sep 2017 -0,1200 225,8500
31 Aug 2017 +0,8100 225,9700
30 Aug 2017 +1,1100 225,1600
29 Aug 2017 -1,5100 224,0500
28 Aug 2017 +0,9300 225,5600
25 Aug 2017 -0,7400 224,6300
24 Aug 2017 +0,0800 225,3700
23 Aug 2017 -0,6600 225,2900
22 Aug 2017 +0,6900 225,9500
21 Aug 2017 +0,0500 225,2600
18 Aug 2017 -1,1200 225,2100
17 Aug 2017 +0,9700 226,3300
16 Aug 2017 -0,2700 225,3600
15 Aug 2017 +0,7500 225,6300
14 Aug 2017 -0,1300 224,8800
11 Aug 2017 -0,1500 225,0100
10 Aug 2017 +0,2000 225,1600
09 Aug 2017 +1,3200 224,9600
08 Aug 2017 -1,5100 223,6400
07 Aug 2017 +1,7300 225,1500
04 Aug 2017 +0,1200 223,4200
03 Aug 2017 -0,4700 223,3000
02 Aug 2017 -0,6000 223,7700
01 Aug 2017 -0,8600 224,3700
31 Jul 2017 +0,4600 225,2300
28 Jul 2017 -0,3400 224,7700
27 Jul 2017 +0,7600 225,1100
26 Jul 2017 +0,9600 224,3500
25 Jul 2017 -2,6400 223,3900
24 Jul 2017 -0,8000 226,0300
21 Jul 2017 -1,9400 226,8300
20 Jul 2017 -0,4700 228,7700
19 Jul 2017 +0,8600 229,2400
18 Jul 2017 -2,5600 228,3800
17 Jul 2017 +0,1600 230,9400
14 Jul 2017 -1,0900 230,7800
13 Jul 2017 +1,9400 231,8700
12 Jul 2017 +0,3400 229,9300
11 Jul 2017 -1,8300 229,5900
10 Jul 2017 +0,8300 231,4200
07 Jul 2017 +0,2200 230,5900
06 Jul 2017 -3,4700 230,3700
05 Jul 2017 -1,0700 233,8400
04 Jul 2017 -0,8500 234,9100
03 Jul 2017 -2,7200 235,7600
30 Jun 2017 +0,0800 238,4800
29 Jun 2017 -1,1800 238,4000
28 Jun 2017 -1,2800 239,5800
27 Jun 2017 -0,6800 240,8600
26 Jun 2017 +0,4000 241,5400
23 Jun 2017 -0,3600 241,1400
22 Jun 2017 -0,5600 241,5000
21 Jun 2017 +1,4300 242,0600
20 Jun 2017 +0,1100 240,6300
19 Jun 2017 -0,6900 240,5200
16 Jun 2017 -0,0100 241,2100
15 Jun 2017 +2,0600 241,2200
14 Jun 2017 -0,0700 239,1600
13 Jun 2017 -1,4900 239,2300
12 Jun 2017 -0,6800 240,7200
09 Jun 2017 +2,5100 241,4000
08 Jun 2017 -0,1800 238,8900
07 Jun 2017 -0,4100 239,0700
06 Jun 2017 -0,2100 239,4800
02 Jun 2017 +0,7500 239,6900
01 Jun 2017 +1,0900 238,9400
31 Mai 2017 +0,3000 237,8500
30 Mai 2017 +2,5200 237,5500
29 Mai 2017 -0,2300 235,0300
26 Mai 2017 +0,2100 235,2600
24 Mai 2017 +0,4800 235,0500
23 Mai 2017 +0,4200 234,5700
22 Mai 2017 +0,9500 234,1500
19 Mai 2017 +0,6000 233,2000
18 Mai 2017 -6,1900 232,6000
16 Mai 2017 -0,3800 238,7900
15 Mai 2017 -0,7600 239,1700
12 Mai 2017 +0,1400 239,9300
11 Mai 2017 -2,0000 239,7900
10 Mai 2017 +1,3200 241,7900
09 Mai 2017 -1,8400 240,4700
08 Mai 2017 -1,0000 242,3100
05 Mai 2017 -0,3400 243,3100
04 Mai 2017 +0,4600 (max) 243,6500
03 Mai 2017 +0,3700 243,1900
02 Mai 2017 +2,2300 242,8200
28 Apr 2017 -0,0700 240,5900
27 Apr 2017 +0,9000 240,6600
26 Apr 2017 +1,6700 239,7600
25 Apr 2017 +0,8500 238,0900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.04.2017 - 24.10.2017

Maksimum Tyrkiske lira valutakurser
100 TRY = 243,6500 (NOK)
Dato: 04 Mai 2017

Minimum Tyrkiske lira valutakurser
100 TRY = 214,9300 (NOK)
Dato: 09 Oktober 2017

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 230,0502 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp