Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(10 Des 2018): 100 TRY = 160,1400 (NOK)

Dato Verdi (NOK) Variasjon
10 Des 2018 160,1400 +0,1700
07 Des 2018 159,9700 +0,7700
06 Des 2018 159,2000 -0,4000
05 Des 2018 159,6000 +1,5400
04 Des 2018 158,0600 -4,8900
03 Des 2018 162,9500 -2,8300
30 Nov 2018 165,7800 +0,1200
29 Nov 2018 165,6600 +1,8500
28 Nov 2018 163,8100 -0,2800
27 Nov 2018 164,0900 +0,4600
26 Nov 2018 163,6300 +1,3300
23 Nov 2018 162,3000 +0,8700
22 Nov 2018 161,4300 +1,6400
21 Nov 2018 159,7900 +1,0800
20 Nov 2018 158,7100 -0,1700
19 Nov 2018 158,8800 +0,6700
16 Nov 2018 158,2100 +0,9100
15 Nov 2018 157,3000 +1,7900
14 Nov 2018 155,5100 +1,0200
13 Nov 2018 154,4900 -1,1500
12 Nov 2018 155,6400 +2,3900
09 Nov 2018 153,2500 -0,2800
08 Nov 2018 153,5300 -1,8400
07 Nov 2018 155,3700 -0,4700
06 Nov 2018 155,8400 +1,6900
05 Nov 2018 154,1500 +2,0200
02 Nov 2018 152,1300 +1,6800
01 Nov 2018 150,4500 -3,0000
31 Okt 2018 153,4500 +1,0300
30 Okt 2018 152,4200 +1,6700
29 Okt 2018 150,7500 +1,9400
26 Okt 2018 148,8100 +1,5600
25 Okt 2018 147,2500 +1,2800
24 Okt 2018 145,9700 +2,4400
23 Okt 2018 143,5300 -1,9400
22 Okt 2018 145,4700 -0,9700
19 Okt 2018 146,4400 -0,9300
18 Okt 2018 147,3700 +4,1100
17 Okt 2018 143,2600 +2,8100
16 Okt 2018 140,4500 -1,0400
15 Okt 2018 141,4900 +2,3000
12 Okt 2018 139,1900 +2,2100
11 Okt 2018 136,9800 +1,8100
10 Okt 2018 135,1700 -0,0700
09 Okt 2018 135,2400 +0,2400
08 Okt 2018 135,0000 +0,9400
05 Okt 2018 134,0600 -0,1400
04 Okt 2018 134,2000 -0,6100
03 Okt 2018 134,8100 -1,1700
02 Okt 2018 135,9800 -0,7700
01 Okt 2018 136,7500 +0,8300
28 Sep 2018 135,9200 +0,9800
27 Sep 2018 134,9400 +2,0200
26 Sep 2018 132,9200 +0,5800
25 Sep 2018 132,3400 +1,4200
24 Sep 2018 130,9200 +1,3600
21 Sep 2018 129,5600 +0,5400
20 Sep 2018 129,0200 -1,3400
19 Sep 2018 130,3600 +3,1500
18 Sep 2018 127,2100 -3,1800
17 Sep 2018 130,3900 -4,2700
14 Sep 2018 134,6600 +1,8300
13 Sep 2018 132,8300 +2,2700
12 Sep 2018 130,5600 +1,4300
11 Sep 2018 129,1300 -0,6500
10 Sep 2018 129,7800 -0,9400
07 Sep 2018 130,7200 +2,5600
06 Sep 2018 128,1600 +1,9500
05 Sep 2018 126,2100 +0,3200
04 Sep 2018 125,8900 +0,0600
03 Sep 2018 125,8300 -1,3500
31 Aug 2018 127,1800 +3,4500
30 Aug 2018 123,7300 -5,8300
29 Aug 2018 129,5600 -3,0800
28 Aug 2018 132,6400 -1,9100
27 Aug 2018 134,5500 -3,5300
24 Aug 2018 138,0800 +0,7800
23 Aug 2018 137,3000 -0,8600
22 Aug 2018 138,1600 +0,8100
21 Aug 2018 137,3500 -1,0900
20 Aug 2018 138,4400 +0,7200
17 Aug 2018 137,7200 -7,1200
16 Aug 2018 144,8400 +7,1700
15 Aug 2018 137,6700 +9,4100
14 Aug 2018 128,2600 +7,1000
13 Aug 2018 121,1600 (min) -16,3800
10 Aug 2018 137,5400 -14,8300
09 Aug 2018 152,3700 -3,2100
08 Aug 2018 155,5800 +0,9700
07 Aug 2018 154,6100 -5,2600
06 Aug 2018 159,8700 -1,9600
03 Aug 2018 161,8300 -0,7400
02 Aug 2018 162,5700 -2,8700
01 Aug 2018 165,4400 -0,8900
31 Jul 2018 166,3300 -0,6200
30 Jul 2018 166,9500 -1,1400
27 Jul 2018 168,0900 -0,9900
26 Jul 2018 169,0800 +0,2700
25 Jul 2018 168,8100 +1,2400
24 Jul 2018 167,5700 -4,1800
23 Jul 2018 171,7500 +0,1200
20 Jul 2018 171,6300 +0,4900
19 Jul 2018 171,1400 +1,8200
18 Jul 2018 169,3200 +1,7300
17 Jul 2018 167,5900 +0,9800
16 Jul 2018 166,6100 -1,3300
13 Jul 2018 167,9400 +0,3800
12 Jul 2018 167,5600 -0,8100
11 Jul 2018 168,3700 -2,6000
10 Jul 2018 170,9700 -5,9300
09 Jul 2018 176,9000 +2,1600
06 Jul 2018 174,7400 -0,0900
05 Jul 2018 174,8300 +2,1700
04 Jul 2018 172,6600 -1,2000
03 Jul 2018 173,8600 -2,9400
02 Jul 2018 176,8000 -1,3700
29 Jun 2018 178,1700 (max) +0,4400
28 Jun 2018 177,7300 +1,2200
27 Jun 2018 176,5100 +1,2800
26 Jun 2018 175,2300 +1,6400
25 Jun 2018 173,5900 +0,9500
22 Jun 2018 172,6400 +0,5000
21 Jun 2018 172,1400 -0,2100
20 Jun 2018 172,3500 -0,2800
19 Jun 2018 172,6300 +0,5400
18 Jun 2018 172,0900 -0,4300
15 Jun 2018 172,5200 -1,2400
14 Jun 2018 173,7600 +0,9300
13 Jun 2018 172,8300 -2,8200
12 Jun 2018 175,6500 -2,6200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.06.2018 - 10.12.2018

Maksimum Tyrkiske lira valutakurser
100 TRY = 178,1700 (NOK)
Dato: 29 Juni 2018

Minimum Tyrkiske lira valutakurser
100 TRY = 121,1600 (NOK)
Dato: 13 August 2018

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 151,9619 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp