Tyrkiske lira valutakurser - TRY til NOK

Tyrkiske lira valutakursutviklingsdiagram

(23 Apr 2019): 100 TRY = 146,5700 (NOK)

Dato Verdi (NOK) Variasjon
23 Apr 2019 146,5700 -0,8600
17 Apr 2019 147,4300 +1,5500
16 Apr 2019 145,8800 (min) -0,4100
15 Apr 2019 146,2900 -0,6400
12 Apr 2019 146,9300 -1,2100
11 Apr 2019 148,1400 -1,3600
10 Apr 2019 149,5000 -0,6700
09 Apr 2019 150,1700 -0,8200
08 Apr 2019 150,9900 -2,7100
05 Apr 2019 153,7000 +1,3900
04 Apr 2019 152,3100 -0,3800
03 Apr 2019 152,6900 -2,5100
02 Apr 2019 155,2000 +0,0900
01 Apr 2019 155,1100 +2,8700
29 Mar 2019 152,2400 -1,3400
28 Mar 2019 153,5800 -1,9900
27 Mar 2019 155,5700 +1,1000
26 Mar 2019 154,4700 +2,1800
25 Mar 2019 152,2900 -0,8100
22 Mar 2019 153,1000 -1,6300
21 Mar 2019 154,7300 -1,2000
20 Mar 2019 155,9300 +0,3700
19 Mar 2019 155,5600 -0,5000
18 Mar 2019 156,0600 -0,5600
15 Mar 2019 156,6200 -0,4800
14 Mar 2019 157,1000 -0,3300
13 Mar 2019 157,4300 -0,7900
12 Mar 2019 158,2200 -1,4800
11 Mar 2019 159,7000 -1,4000
08 Mar 2019 161,1000 +1,1200
07 Mar 2019 159,9800 -0,0900
06 Mar 2019 160,0700 -0,5500
05 Mar 2019 160,6200 +0,6300
04 Mar 2019 159,9900 +1,1300
01 Mar 2019 158,8600 -1,4400
28 Feb 2019 160,3000 -0,8800
27 Feb 2019 161,1800 -1,0100
26 Feb 2019 162,1900 +0,3600
25 Feb 2019 161,8300 +0,1100
22 Feb 2019 161,7200 -0,1000
21 Feb 2019 161,8200 +0,1100
20 Feb 2019 161,7100 -0,8400
19 Feb 2019 162,5500 +0,2500
18 Feb 2019 162,3000 -2,3800
15 Feb 2019 164,6800 +1,8000
14 Feb 2019 162,8800 -1,4900
13 Feb 2019 164,3700 -0,6300
12 Feb 2019 165,0000 +0,2200
11 Feb 2019 164,7800 +0,5600
08 Feb 2019 164,2200 +1,3300
07 Feb 2019 162,8900 -0,2400
06 Feb 2019 163,1300 +0,3200
05 Feb 2019 162,8100 +0,2600
04 Feb 2019 162,5500 +1,1000
01 Feb 2019 161,4500 -0,4300
31 Jan 2019 161,8800 +1,0900
30 Jan 2019 160,7900 +0,8400
29 Jan 2019 159,9500 -0,8200
28 Jan 2019 160,7700 -1,5000
25 Jan 2019 162,2700 -0,1400
24 Jan 2019 162,4100 +0,7200
23 Jan 2019 161,6900 +0,9900
22 Jan 2019 160,7000 +0,0900
21 Jan 2019 160,6100 +1,4700
18 Jan 2019 159,1400 -0,2500
17 Jan 2019 159,3900 +0,2200
16 Jan 2019 159,1700 +2,4300
15 Jan 2019 156,7400 +1,9900
14 Jan 2019 154,7500 -0,0800
11 Jan 2019 154,8300 -0,6400
10 Jan 2019 155,4700 +1,4200
09 Jan 2019 154,0500 -1,4800
08 Jan 2019 155,5300 -4,3000
07 Jan 2019 159,8300 -0,0400
04 Jan 2019 159,8700 +0,6500
03 Jan 2019 159,2200 -2,9100
02 Jan 2019 162,1300 -2,0700
31 Des 2018 164,2000 -0,9300
28 Des 2018 165,1300 -0,8500
27 Des 2018 165,9800 (max) +0,5900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.12.2018 - 23.04.2019

Maksimum Tyrkiske lira valutakurser
100 TRY = 165,9800 (NOK)
Dato: 27 Desember 2018

Minimum Tyrkiske lira valutakurser
100 TRY = 145,8800 (NOK)
Dato: 16 April 2019

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 158,0624 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp