Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(18 Jul 2018): 100 TRY = 169,3200 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +1,7300 169,3200
17 Jul 2018 +0,9800 167,5900
16 Jul 2018 -1,3300 166,6100
13 Jul 2018 +0,3800 167,9400
12 Jul 2018 -0,8100 167,5600
11 Jul 2018 -2,6000 168,3700
10 Jul 2018 -5,9300 170,9700
09 Jul 2018 +2,1600 176,9000
06 Jul 2018 -0,0900 174,7400
05 Jul 2018 +2,1700 174,8300
04 Jul 2018 -1,2000 172,6600
03 Jul 2018 -2,9400 173,8600
02 Jul 2018 -1,3700 176,8000
29 Jun 2018 +0,4400 178,1700
28 Jun 2018 +1,2200 177,7300
27 Jun 2018 +1,2800 176,5100
26 Jun 2018 +1,6400 175,2300
25 Jun 2018 +0,9500 173,5900
22 Jun 2018 +0,5000 172,6400
21 Jun 2018 -0,2100 172,1400
20 Jun 2018 -0,2800 172,3500
19 Jun 2018 +0,5400 172,6300
18 Jun 2018 -0,4300 172,0900
15 Jun 2018 -1,2400 172,5200
14 Jun 2018 +0,9300 173,7600
13 Jun 2018 -2,8200 172,8300
12 Jun 2018 -2,6200 175,6500
11 Jun 2018 -1,8200 178,2700
08 Jun 2018 +0,5200 180,0900
07 Jun 2018 +3,4600 179,5700
06 Jun 2018 -0,3000 176,1100
05 Jun 2018 +1,0600 176,4100
04 Jun 2018 -1,2000 175,3500
01 Jun 2018 -4,6700 176,5500
31 Mai 2018 -3,0100 181,2200
30 Mai 2018 +4,9700 184,2300
29 Mai 2018 +1,4200 179,2600
28 Mai 2018 +5,7900 177,8400
25 Mai 2018 +2,1500 172,0500
24 Mai 2018 +3,3700 169,9000
23 Mai 2018 -6,9500 (min) 166,5300
22 Mai 2018 -8,2000 173,4800
18 Mai 2018 -1,7600 181,6800
16 Mai 2018 +1,9600 183,4400
15 Mai 2018 -3,3600 181,4800
14 Mai 2018 -2,1800 184,8400
11 Mai 2018 -1,9600 187,0200
09 Mai 2018 -0,0700 188,9800
08 Mai 2018 -0,2000 189,0500
07 Mai 2018 +0,0100 189,2500
04 Mai 2018 -2,3100 189,2400
03 Mai 2018 -3,0900 191,5500
02 Mai 2018 -2,9600 194,6400
30 Apr 2018 0,0000 - 197,6000
27 Apr 2018 +2,3000 197,6000
26 Apr 2018 +1,2300 195,3000
25 Apr 2018 +1,4300 194,0700
24 Apr 2018 +0,4300 192,6400
23 Apr 2018 -0,6500 192,2100
20 Apr 2018 +0,5900 192,8600
19 Apr 2018 +2,7700 192,2700
18 Apr 2018 +0,3200 189,5000
17 Apr 2018 +0,3600 189,1800
16 Apr 2018 -0,9100 188,8200
13 Apr 2018 -0,4200 189,7300
12 Apr 2018 +4,5300 190,1500
11 Apr 2018 -4,9500 185,6200
10 Apr 2018 -1,1300 190,5700
09 Apr 2018 -1,3900 191,7000
06 Apr 2018 -0,4300 193,0900
05 Apr 2018 -2,0600 193,5200
04 Apr 2018 -1,1600 195,5800
03 Apr 2018 +2,1900 196,7400
28 Mar 2018 +1,1400 194,5500
27 Mar 2018 +0,1100 193,4100
26 Mar 2018 -2,5200 193,3000
23 Mar 2018 -1,2100 195,8200
22 Mar 2018 +0,5000 197,0300
21 Mar 2018 -0,1300 196,5300
20 Mar 2018 +0,7000 196,6600
19 Mar 2018 -1,1700 195,9600
16 Mar 2018 -0,5500 197,1300
15 Mar 2018 -2,0700 197,6800
14 Mar 2018 -0,5900 199,7500
13 Mar 2018 -2,2500 200,3400
12 Mar 2018 -1,8200 202,5900
09 Mar 2018 -0,8400 204,4100
08 Mar 2018 +0,0100 205,2500
07 Mar 2018 +0,7600 205,2400
06 Mar 2018 -0,7500 204,4800
05 Mar 2018 +0,5900 205,2300
02 Mar 2018 -3,3900 204,6400
01 Mar 2018 +1,0300 208,0300
28 Feb 2018 +0,5000 207,0000
27 Feb 2018 -0,2500 206,5000
26 Feb 2018 -1,0200 206,7500
23 Feb 2018 +0,0600 207,7700
22 Feb 2018 +1,0200 207,7100
21 Feb 2018 -0,9400 206,6900
20 Feb 2018 +0,2800 207,6300
19 Feb 2018 +0,4200 207,3500
16 Feb 2018 0,0000 - 206,9300
15 Feb 2018 -0,0800 206,9300
14 Feb 2018 -0,8600 207,0100
13 Feb 2018 -1,0900 207,8700
12 Feb 2018 +0,3500 (max) 208,9600
09 Feb 2018 +1,2100 208,6100
08 Feb 2018 +0,4200 207,4000
07 Feb 2018 -0,9800 206,9800
06 Feb 2018 +2,4900 207,9600
05 Feb 2018 +1,0400 205,4700
02 Feb 2018 -0,6100 204,4300
01 Feb 2018 +0,4300 205,0400
31 Jan 2018 +0,4200 204,6100
30 Jan 2018 -0,1700 204,1900
29 Jan 2018 -0,7500 204,3600
26 Jan 2018 -1,4400 205,1100
25 Jan 2018 -1,5500 206,5500
24 Jan 2018 -0,0900 208,1000
23 Jan 2018 +1,4900 208,1900
22 Jan 2018 -0,0200 206,7000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Tyrkiske lira valutakurser
100 TRY = 208,9600 (NOK)
Dato: 12 Februar 2018

Minimum Tyrkiske lira valutakurser
100 TRY = 166,5300 (NOK)
Dato: 23 Mai 2018

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 190,1620 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp