Tyrkiske lira valutakurser - TRY til NOK

Tyrkiske lira valutakursutviklingsdiagram

(31 Mar 2023): 100 TRY = 54,6100 (NOK)

Dato Verdi (NOK) Variasjon
31 Mar 2023 54,6100 +0,1800
30 Mar 2023 54,4300 -0,0300
29 Mar 2023 54,4600 -0,2000
28 Mar 2023 54,6600 -0,4600
27 Mar 2023 55,1200 -0,0700
24 Mar 2023 55,1900 +0,7300
23 Mar 2023 54,4600 -0,7200
22 Mar 2023 55,1800 +0,0100
21 Mar 2023 55,1700 -0,8600
20 Mar 2023 56,0300 -0,5500
17 Mar 2023 56,5800 -0,3200
16 Mar 2023 56,9000 (max) +0,2800
15 Mar 2023 56,6200 +0,9800
14 Mar 2023 55,6400 -0,4300
13 Mar 2023 56,0700 -0,1700
10 Mar 2023 56,2400 -0,1100
09 Mar 2023 56,3500 +0,1600
08 Mar 2023 56,1900 +0,7000
07 Mar 2023 55,4900 +0,2800
06 Mar 2023 55,2100 +0,0800
03 Mar 2023 55,1300 -0,2100
02 Mar 2023 55,3400 +0,6500
01 Mar 2023 54,6900 -0,0100
28 Feb 2023 54,7000 -0,3000
27 Feb 2023 55,0000 +0,2000
24 Feb 2023 54,8000 +0,1200
23 Feb 2023 54,6800 +0,1000
22 Feb 2023 54,5800 +0,1800
21 Feb 2023 54,4000 -0,0700
20 Feb 2023 54,4700 -0,4700
17 Feb 2023 54,9400 +0,6400
16 Feb 2023 54,3000 +0,1600
15 Feb 2023 54,1400 +0,5000
14 Feb 2023 53,6400 -0,1000
13 Feb 2023 53,7400 -0,2500
10 Feb 2023 53,9900 +0,1900
09 Feb 2023 53,8000 -0,7400
08 Feb 2023 54,5400 -0,6800
07 Feb 2023 55,2200 +0,8000
06 Feb 2023 54,4200 +1,0800
03 Feb 2023 53,3400 +0,3600
02 Feb 2023 52,9800 +0,0100
01 Feb 2023 52,9700 -0,5600
31 Jan 2023 53,5300 +0,9000
30 Jan 2023 52,6300 -0,0200
27 Jan 2023 52,6500 +0,1400
26 Jan 2023 52,5100 -0,2100
25 Jan 2023 52,7200 +0,2300
24 Jan 2023 52,4900 +0,2400
23 Jan 2023 52,2500 -0,3800
20 Jan 2023 52,6300 -0,2300
19 Jan 2023 52,8600 +0,5500
18 Jan 2023 52,3100 -0,4300
17 Jan 2023 52,7400 +0,1000
16 Jan 2023 52,6400 +0,0100
13 Jan 2023 52,6300 -0,3700
12 Jan 2023 53,0000 -0,2100
11 Jan 2023 53,2100 +0,1800
10 Jan 2023 53,0300 +0,1900
09 Jan 2023 52,8400 -2,0000
06 Jan 2023 54,8400 +0,9400
05 Jan 2023 53,9000 -0,1500
04 Jan 2023 54,0500 +0,7600
03 Jan 2023 53,2900 +0,7300
02 Jan 2023 52,5600 -0,1000
30 Des 2022 52,6600 -0,2600
29 Des 2022 52,9200 +0,4500
28 Des 2022 52,4700 -0,2900
27 Des 2022 52,7600 +0,1200
23 Des 2022 52,6400 +0,2000
22 Des 2022 52,4400 -0,1000
21 Des 2022 52,5400 -0,6100
20 Des 2022 53,1500 +0,0200
19 Des 2022 53,1300 +0,1900
16 Des 2022 52,9400 +0,4200
15 Des 2022 52,5200 +0,3400
14 Des 2022 52,1800 (min) -1,0500
13 Des 2022 53,2300 -0,3700
12 Des 2022 53,6000 +0,0900
09 Des 2022 53,5100 +0,0300
08 Des 2022 53,4800 -0,1500
07 Des 2022 53,6300 +0,3600
06 Des 2022 53,2700 +0,8900
05 Des 2022 52,3800 +0,1300
02 Des 2022 52,2500 -0,3700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 01.12.2022 - 31.03.2023

Maksimum Tyrkiske lira valutakurser
100 TRY = 56,9000 (NOK)
Dato: 16 Mars 2023

Minimum Tyrkiske lira valutakurser
100 TRY = 52,1800 (NOK)
Dato: 14 Desember 2022

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 53,9226 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen.

Topp