Tyrkiske lira valutakurser - TRY valutakurser

Tyrkiske lira valutakursutviklingsdiagram

(27 Mar 2017): 100 TRY = 235,1600 (NOK)

Dato Variasjon Verdi (NOK)
27 Mar 2017 +0,8500 235,1600
24 Mar 2017 -0,0200 234,3100
23 Mar 2017 +0,7400 234,3300
22 Mar 2017 -0,5600 233,5900
21 Mar 2017 +0,5100 234,1500
20 Mar 2017 -0,3800 233,6400
17 Mar 2017 -0,6400 234,0200
16 Mar 2017 +3,3700 234,6600
15 Mar 2017 +1,2300 231,2900
14 Mar 2017 +1,5400 230,0600
13 Mar 2017 -1,1400 228,5200
10 Mar 2017 +1,2500 229,6600
09 Mar 2017 +1,4200 228,4100
08 Mar 2017 -2,9800 226,9900
07 Mar 2017 +1,9600 229,9700
06 Mar 2017 +1,2800 228,0100
03 Mar 2017 -1,2000 226,7300
02 Mar 2017 -2,6200 227,9300
01 Mar 2017 -0,4800 230,5500
28 Feb 2017 -0,9500 231,0300
27 Feb 2017 -0,6100 231,9800
24 Feb 2017 -0,6600 232,5900
23 Feb 2017 +0,4800 233,2500
22 Feb 2017 +2,1200 232,7700
21 Feb 2017 +0,4900 230,6500
20 Feb 2017 +3,5400 230,1600
17 Feb 2017 -0,5800 226,6200
16 Feb 2017 -1,7700 227,2000
15 Feb 2017 +0,0100 228,9700
14 Feb 2017 +1,7400 228,9600
13 Feb 2017 -0,1400 227,2200
10 Feb 2017 +2,3200 227,3600
09 Feb 2017 +1,3200 225,0400
08 Feb 2017 +0,4200 223,7200
07 Feb 2017 -1,1900 223,3000
06 Feb 2017 +3,7200 224,4900
03 Feb 2017 +1,4500 220,7700
02 Feb 2017 +0,4200 219,3200
01 Feb 2017 +0,1600 218,9000
31 Jan 2017 -0,0900 218,7400
30 Jan 2017 +3,4800 218,8300
27 Jan 2017 -0,3500 (min) 215,3500
26 Jan 2017 -2,0400 215,7000
25 Jan 2017 -3,6300 217,7400
24 Jan 2017 -0,3000 221,3700
23 Jan 2017 +0,3700 221,6700
20 Jan 2017 -0,0500 221,3000
19 Jan 2017 -2,4000 221,3500
18 Jan 2017 +0,9700 223,7500
17 Jan 2017 -3,3000 222,7800
16 Jan 2017 +1,8000 226,0800
13 Jan 2017 -0,4900 224,2800
12 Jan 2017 +2,3400 224,7700
11 Jan 2017 -4,9500 222,4300
10 Jan 2017 -2,6500 227,3800
09 Jan 2017 -4,5800 230,0300
06 Jan 2017 -2,6700 234,6100
05 Jan 2017 -3,1900 237,2800
04 Jan 2017 -1,1000 240,4700
03 Jan 2017 -2,5900 241,5700
02 Jan 2017 -0,9400 244,1600
30 Des 2016 -0,6800 245,1000
29 Des 2016 -0,3500 245,7800
28 Des 2016 -1,5200 246,1300
27 Des 2016 -0,2900 247,6500
23 Des 2016 -0,0700 247,9400
22 Des 2016 +1,4500 248,0100
21 Des 2016 -1,1500 246,5600
20 Des 2016 +0,0200 247,7100
19 Des 2016 +0,0900 247,6900
16 Des 2016 +3,3200 247,6000
15 Des 2016 +1,2600 244,2800
14 Des 2016 +0,8300 243,0200
13 Des 2016 +2,0500 242,1900
12 Des 2016 -4,5100 240,1400
09 Des 2016 -1,1400 244,6500
08 Des 2016 +0,7000 245,7900
07 Des 2016 +3,7000 245,0900
06 Des 2016 +3,6800 241,3900
05 Des 2016 -0,3500 237,7100
02 Des 2016 -3,9700 238,0600
01 Des 2016 -5,9400 242,0300
30 Nov 2016 -2,3000 247,9700
29 Nov 2016 +1,9600 250,2700
25 Nov 2016 -3,1200 248,3100
24 Nov 2016 -0,8500 251,4300
23 Nov 2016 -1,2800 252,2800
22 Nov 2016 -0,5000 253,5600
21 Nov 2016 -0,2500 254,0600
18 Nov 2016 -0,1600 254,3100
17 Nov 2016 -0,7800 254,4700
16 Nov 2016 -2,0600 255,2500
15 Nov 2016 -0,1700 257,3100
14 Nov 2016 +0,5200 257,4800
11 Nov 2016 -0,2200 256,9600
10 Nov 2016 -1,7800 257,1800
09 Nov 2016 -0,3900 258,9600
08 Nov 2016 -0,2500 259,3500
07 Nov 2016 -1,2000 259,6000
04 Nov 2016 -2,2600 260,8000
03 Nov 2016 +0,6700 263,0600
02 Nov 2016 -1,4300 262,3900
01 Nov 2016 -2,1700 263,8200
31 Okt 2016 +0,4300 265,9900
28 Okt 2016 +0,0600 265,5600
27 Okt 2016 -2,8100 265,5000
26 Okt 2016 -0,7000 268,3100
25 Okt 2016 +0,7900 269,0100
24 Okt 2016 +1,1600 268,2200
21 Okt 2016 +0,3700 267,0600
20 Okt 2016 +1,0500 266,6900
19 Okt 2016 +2,8200 265,6400
18 Okt 2016 -2,6800 262,8200
17 Okt 2016 -0,1800 265,5000
14 Okt 2016 +0,2500 265,6800
13 Okt 2016 +0,1800 265,4300
12 Okt 2016 +0,4600 265,2500
11 Okt 2016 +0,8500 264,7900
10 Okt 2016 -0,9100 263,9400
07 Okt 2016 +1,4200 264,8500
06 Okt 2016 +0,9200 263,4300
05 Okt 2016 -0,6800 262,5100
04 Okt 2016 -1,5000 263,1900
03 Okt 2016 -2,9600 264,6900
30 Sep 2016 -0,9200 267,6500
29 Sep 2016 -3,2400 268,5700
28 Sep 2016 -0,7700 (max) 271,8100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.09.2016 - 27.03.2017

Maksimum Tyrkiske lira valutakurser
100 TRY = 271,8100 (NOK)
Dato: 28 September 2016

Minimum Tyrkiske lira valutakurser
100 TRY = 215,3500 (NOK)
Dato: 27 Januar 2017

Gjennomsnittlig Tyrkiske lira valutakurser
100 TRY = 242,5461 (NOK)

Kun visning av tyrkiske lira valutakursdiagram uten datatabellen

Topp