Euro valutakurser - EUR valutakurser

Euro valutakursutviklingsdiagram

(25 Apr 2018): 1 EUR = 9,7050 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0760 9,7050
24 Apr 2018 +0,0032 9,6290
23 Apr 2018 +0,0208 9,6258
20 Apr 2018 +0,0225 9,6050
19 Apr 2018 -0,0270 9,5825
18 Apr 2018 +0,0115 9,6095
17 Apr 2018 +0,0030 9,5980
16 Apr 2018 +0,0307 9,5950
13 Apr 2018 -0,0330 9,5643
12 Apr 2018 -0,0240 9,5973
11 Apr 2018 -0,0257 9,6213
10 Apr 2018 +0,0587 9,6470
09 Apr 2018 +0,0023 9,5883
06 Apr 2018 -0,0015 9,5860
05 Apr 2018 -0,0470 9,5875
04 Apr 2018 +0,0007 9,6345
03 Apr 2018 -0,0085 9,6338
28 Mar 2018 +0,0820 9,6423
27 Mar 2018 -0,0010 9,5603
26 Mar 2018 -0,0102 9,5613
23 Mar 2018 +0,0407 9,5715
22 Mar 2018 +0,0280 9,5308
21 Mar 2018 +0,0165 9,5028
20 Mar 2018 -0,0342 9,4863
19 Mar 2018 +0,0295 9,5205
16 Mar 2018 -0,0168 9,4910
15 Mar 2018 -0,0650 9,5078
14 Mar 2018 -0,0080 9,5728
13 Mar 2018 +0,0163 9,5808
12 Mar 2018 -0,0303 9,5645
09 Mar 2018 -0,1187 9,5948
08 Mar 2018 +0,0360 9,7135
07 Mar 2018 +0,0645 9,6775
06 Mar 2018 -0,0205 9,6130
05 Mar 2018 +0,0157 9,6335
02 Mar 2018 -0,0422 9,6178
01 Mar 2018 +0,0447 9,6600
28 Feb 2018 -0,0137 9,6153
27 Feb 2018 -0,0013 9,6290
26 Feb 2018 -0,0467 9,6303
23 Feb 2018 -0,0123 9,6770
22 Feb 2018 +0,0473 9,6893
21 Feb 2018 -0,0263 9,6420
20 Feb 2018 +0,0108 9,6683
19 Feb 2018 -0,0235 9,6575
16 Feb 2018 -0,0540 9,6810
15 Feb 2018 +0,0202 9,7350
14 Feb 2018 -0,0270 9,7148
13 Feb 2018 -0,0057 9,7418
12 Feb 2018 -0,0508 9,7475
09 Feb 2018 +0,1123 9,7983
08 Feb 2018 +0,0242 9,6860
07 Feb 2018 -0,0387 9,6618
06 Feb 2018 +0,0897 9,7005
05 Feb 2018 +0,0445 9,6108
02 Feb 2018 -0,0042 9,5663
01 Feb 2018 +0,0085 9,5705
31 Jan 2018 -0,0008 9,5620
30 Jan 2018 +0,0080 9,5628
29 Jan 2018 -0,0107 9,5548
26 Jan 2018 -0,0203 9,5655
25 Jan 2018 -0,0417 9,5858
24 Jan 2018 -0,0105 9,6275
23 Jan 2018 +0,0157 9,6380
22 Jan 2018 -0,0020 9,6223
19 Jan 2018 +0,0230 9,6243
18 Jan 2018 -0,0207 9,6013
17 Jan 2018 -0,0088 9,6220
16 Jan 2018 -0,0400 9,6308
15 Jan 2018 +0,0118 9,6708
12 Jan 2018 -0,0145 9,6590
11 Jan 2018 +0,0287 9,6735
10 Jan 2018 -0,0267 9,6448
09 Jan 2018 -0,0068 9,6715
08 Jan 2018 -0,0635 9,6783
05 Jan 2018 -0,0237 9,7418
04 Jan 2018 +0,0215 9,7655
03 Jan 2018 -0,0308 9,7440
02 Jan 2018 -0,0655 9,7748
29 Des 2017 -0,0267 9,8403
28 Des 2017 +0,0065 9,8670
27 Des 2017 -0,0358 9,8605
22 Des 2017 -0,0775 9,8963
21 Des 2017 +0,1055 (max) 9,9738
20 Des 2017 -0,0192 9,8683
19 Des 2017 +0,0302 9,8875
18 Des 2017 +0,0745 9,8573
15 Des 2017 +0,0045 9,7828
14 Des 2017 -0,0470 9,7783
13 Des 2017 +0,0008 9,8253
12 Des 2017 -0,0580 9,8245
11 Des 2017 +0,1160 9,8825
08 Des 2017 +0,0162 9,7665
07 Des 2017 -0,0072 9,7503
06 Des 2017 -0,0653 9,7575
05 Des 2017 -0,0440 9,8228
04 Des 2017 -0,0085 9,8668
01 Des 2017 +0,0355 9,8753
30 Nov 2017 +0,0988 9,8398
29 Nov 2017 -0,0040 9,7410
28 Nov 2017 -0,0083 9,7450
27 Nov 2017 +0,0925 9,7533
24 Nov 2017 +0,0215 9,6608
23 Nov 2017 -0,0330 9,6393
22 Nov 2017 -0,0167 9,6723
21 Nov 2017 -0,0408 9,6890
20 Nov 2017 +0,0135 9,7298
17 Nov 2017 +0,0610 9,7163
16 Nov 2017 -0,0957 9,6553
15 Nov 2017 +0,1587 9,7510
14 Nov 2017 +0,1010 9,5923
13 Nov 2017 +0,0353 9,4913
10 Nov 2017 +0,0025 9,4560
09 Nov 2017 -0,0195 9,4535
08 Nov 2017 +0,0187 9,4730
07 Nov 2017 +0,0163 9,4543
06 Nov 2017 -0,0463 (min) 9,4380
03 Nov 2017 +0,0005 9,4843
02 Nov 2017 +0,0228 9,4838
01 Nov 2017 -0,0628 9,4610
31 Okt 2017 +0,0398 9,5238
30 Okt 2017 -0,0508 9,4840
27 Okt 2017 +0,0483 9,5348
26 Okt 2017 +0,0482 9,4865

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Euro valutakurser
1 EUR = 9,9738 (NOK)
Dato: 21 Desember 2017

Minimum Euro valutakurser
1 EUR = 9,4380 (NOK)
Dato: 06 November 2017

Gjennomsnittlig Euro valutakurser
1 EUR = 9,6536 (NOK)

Kun visning av euro valutakursdiagram uten datatabellen

Topp