Thailandske baht valutakurser - THB valutakurser

Thailandske baht valutakursutviklingsdiagram

(23 Jan 2018): 100 THB = 24,7200 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,0430 24,7200
22 Jan 2018 +0,0430 24,6770
19 Jan 2018 +0,0490 24,6340
18 Jan 2018 -0,0860 24,5850
17 Jan 2018 +0,0470 24,6710
16 Jan 2018 -0,0500 24,6240
15 Jan 2018 -0,2190 24,6740
12 Jan 2018 -0,2590 24,8930
11 Jan 2018 +0,1040 25,1520
10 Jan 2018 -0,0850 25,0480
09 Jan 2018 +0,0370 25,1330
08 Jan 2018 -0,0290 25,0960
05 Jan 2018 +0,0030 25,1250
04 Jan 2018 +0,2080 25,1220
03 Jan 2018 -0,0760 24,9140
02 Jan 2018 -0,1630 24,9900
29 Des 2017 -0,1930 25,1530
28 Des 2017 +0,0800 25,3460
27 Des 2017 -0,2200 25,2660
22 Des 2017 -0,1950 25,4860
21 Des 2017 +0,2420 25,6810
20 Des 2017 -0,1400 25,4390
19 Des 2017 -0,0250 25,5790
18 Des 2017 +0,1110 25,6040
15 Des 2017 +0,0980 25,4930
14 Des 2017 -0,3010 25,3950
13 Des 2017 +0,0910 (max) 25,6960
12 Des 2017 -0,0710 25,6050
11 Des 2017 +0,2170 25,6760
08 Des 2017 +0,1060 25,4590
07 Des 2017 +0,0480 25,3530
06 Des 2017 -0,1260 25,3050
05 Des 2017 -0,0700 25,4310
04 Des 2017 +0,0370 25,5010
01 Des 2017 +0,0010 25,4640
30 Nov 2017 +0,1520 25,4630
29 Nov 2017 +0,1420 25,3110
28 Nov 2017 +0,1520 25,1690
27 Nov 2017 +0,1190 25,0170
24 Nov 2017 -0,0010 24,8980
23 Nov 2017 -0,2460 24,8990
22 Nov 2017 -0,0830 25,1450
21 Nov 2017 +0,0250 25,2280
20 Nov 2017 +0,1110 25,2030
17 Nov 2017 +0,2050 25,0920
16 Nov 2017 -0,0540 24,8870
15 Nov 2017 +0,2370 24,9410
14 Nov 2017 +0,0740 24,7040
13 Nov 2017 +0,1390 24,6300
10 Nov 2017 -0,0670 24,4910
09 Nov 2017 -0,1280 24,5580
08 Nov 2017 +0,0040 24,6860
07 Nov 2017 +0,1280 24,6820
06 Nov 2017 -0,0120 24,5540
03 Nov 2017 -0,0240 24,5660
02 Nov 2017 +0,0190 24,5900
01 Nov 2017 -0,0700 24,5710
31 Okt 2017 +0,0700 24,6410
30 Okt 2017 -0,1020 24,5710
27 Okt 2017 +0,3320 24,6730
26 Okt 2017 +0,2040 24,3410
25 Okt 2017 +0,0860 24,1370
24 Okt 2017 -0,0430 24,0510
23 Okt 2017 +0,0700 24,0940
20 Okt 2017 -0,0040 24,0240
19 Okt 2017 +0,0100 24,0280
18 Okt 2017 +0,0720 24,0180
17 Okt 2017 +0,0790 23,9460
16 Okt 2017 -0,0090 23,8670
13 Okt 2017 +0,0320 23,8760
12 Okt 2017 -0,0470 23,8440
11 Okt 2017 -0,0010 23,8910
10 Okt 2017 -0,0250 23,8920
09 Okt 2017 -0,0080 23,9170
06 Okt 2017 +0,0490 23,9250
05 Okt 2017 +0,0600 23,8760
04 Okt 2017 -0,0860 23,8160
03 Okt 2017 +0,0250 23,9020
02 Okt 2017 -0,0500 23,8770
29 Sep 2017 +0,1330 23,9270
28 Sep 2017 -0,0760 23,7940
27 Sep 2017 +0,1490 23,8700
26 Sep 2017 +0,1220 23,7210
25 Sep 2017 +0,0530 23,5990
22 Sep 2017 -0,0400 23,5460
21 Sep 2017 +0,0540 23,5860
20 Sep 2017 -0,0570 23,5320
19 Sep 2017 -0,0380 23,5890
18 Sep 2017 +0,0390 23,6270
15 Sep 2017 -0,2800 23,5880
14 Sep 2017 +0,1580 23,8680
13 Sep 2017 +0,0290 23,7100
12 Sep 2017 +0,1040 23,6810
11 Sep 2017 +0,2570 23,5770
08 Sep 2017 -0,1600 23,3200
07 Sep 2017 +0,0330 23,4800
06 Sep 2017 -0,0730 23,4470
05 Sep 2017 -0,0280 23,5200
04 Sep 2017 +0,1390 23,5480
01 Sep 2017 -0,2340 23,4090
31 Aug 2017 +0,1960 23,6430
30 Aug 2017 +0,1970 23,4470
29 Aug 2017 -0,1440 (min) 23,2500
28 Aug 2017 -0,0670 23,3940
25 Aug 2017 -0,0610 23,4610
24 Aug 2017 -0,1380 23,5220
23 Aug 2017 -0,1150 23,6600
22 Aug 2017 +0,0210 23,7750
21 Aug 2017 -0,1460 23,7540
18 Aug 2017 -0,0740 23,9000
17 Aug 2017 +0,0810 23,9740
16 Aug 2017 -0,0360 23,8930
15 Aug 2017 +0,1050 23,9290
14 Aug 2017 -0,2060 23,8240
11 Aug 2017 +0,1060 24,0300
10 Aug 2017 -0,0210 23,9240
09 Aug 2017 +0,2090 23,9450
08 Aug 2017 -0,1300 23,7360
07 Aug 2017 +0,1380 23,8660
04 Aug 2017 -0,0530 23,7280
03 Aug 2017 +0,0220 23,7810
02 Aug 2017 +0,0210 23,7590
01 Aug 2017 -0,0900 23,7380
31 Jul 2017 +0,0210 23,8280
28 Jul 2017 -0,0620 23,8070
27 Jul 2017 +0,0480 23,8690
26 Jul 2017 +0,0230 23,8210
25 Jul 2017 -0,2490 23,7980

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Thailandske baht valutakurser
100 THB = 25,6960 (NOK)
Dato: 13 Desember 2017

Minimum Thailandske baht valutakurser
100 THB = 23,2500 (NOK)
Dato: 29 August 2017

Gjennomsnittlig Thailandske baht valutakurser
100 THB = 24,3709 (NOK)

Kun visning av thailandske baht valutakursdiagram uten datatabellen

Topp