Thailandske baht valutakurser - THB valutakurser

Thailandske baht valutakursutviklingsdiagram

(28 Apr 2017): 100 THB = 24,6770 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,1090 24,6770
27 Apr 2017 -0,1110 24,7860
26 Apr 2017 +0,0460 24,8970
25 Apr 2017 +0,0480 24,8510
24 Apr 2017 -0,3340 24,8030
21 Apr 2017 +0,1930 (max) 25,1370
20 Apr 2017 +0,1280 24,9440
19 Apr 2017 -0,0100 24,8160
18 Apr 2017 -0,0780 24,8260
12 Apr 2017 +0,0590 24,9040
11 Apr 2017 -0,1030 24,8450
10 Apr 2017 +0,0550 24,9480
07 Apr 2017 +0,0480 24,8930
06 Apr 2017 -0,0230 24,8450
05 Apr 2017 -0,1520 24,8680
04 Apr 2017 +0,0680 25,0200
03 Apr 2017 -0,0130 24,9520
31 Mar 2017 +0,1500 24,9650
30 Mar 2017 -0,0180 24,8150
29 Mar 2017 +0,1130 24,8330
28 Mar 2017 +0,0730 24,7200
27 Mar 2017 +0,0730 24,6470
24 Mar 2017 +0,0620 24,5740
23 Mar 2017 +0,0730 24,5120
22 Mar 2017 +0,0620 24,4390
21 Mar 2017 -0,0710 24,3770
20 Mar 2017 +0,1220 24,4480
17 Mar 2017 -0,0740 24,3260
16 Mar 2017 +0,0090 24,4000
15 Mar 2017 +0,0230 24,3910
14 Mar 2017 +0,1330 24,3680
13 Mar 2017 -0,1030 24,2350
10 Mar 2017 +0,0780 24,3380
09 Mar 2017 +0,2210 24,2600
08 Mar 2017 -0,0620 24,0390
07 Mar 2017 -0,0670 24,1010
06 Mar 2017 +0,0590 24,1680
03 Mar 2017 -0,0270 24,1090
02 Mar 2017 +0,1010 24,1360
01 Mar 2017 +0,0330 24,0350
28 Feb 2017 +0,0510 24,0020
27 Feb 2017 +0,0720 23,9510
24 Feb 2017 +0,0700 23,8790
23 Feb 2017 -0,1420 23,8090
22 Feb 2017 +0,0760 23,9510
21 Feb 2017 +0,0520 23,8750
20 Feb 2017 +0,0380 23,8230
17 Feb 2017 -0,0040 23,7850
16 Feb 2017 -0,1530 23,7890
15 Feb 2017 +0,0440 23,9420
14 Feb 2017 +0,0170 23,8980
13 Feb 2017 +0,0040 23,8810
10 Feb 2017 +0,1390 23,8770
09 Feb 2017 -0,0410 23,7380
08 Feb 2017 +0,0360 23,7790
07 Feb 2017 +0,1620 23,7430
06 Feb 2017 +0,0590 23,5810
03 Feb 2017 +0,1470 23,5220
02 Feb 2017 -0,0670 23,3750
01 Feb 2017 -0,0760 23,4420
31 Jan 2017 -0,1560 23,5180
30 Jan 2017 +0,0060 23,6740
27 Jan 2017 +0,0510 23,6680
26 Jan 2017 -0,0180 23,6170
25 Jan 2017 -0,0350 23,6350
24 Jan 2017 -0,1090 23,6700
23 Jan 2017 -0,1040 23,7790
20 Jan 2017 -0,0030 23,8830
19 Jan 2017 -0,1030 23,8860
18 Jan 2017 +0,0410 23,9890
17 Jan 2017 -0,1850 23,9480
16 Jan 2017 +0,1320 24,1330
13 Jan 2017 -0,0120 24,0010
12 Jan 2017 -0,2370 24,0130
11 Jan 2017 +0,1400 24,2500
10 Jan 2017 +0,1060 24,1100
09 Jan 2017 +0,2040 24,0040
06 Jan 2017 -0,1940 23,8000
05 Jan 2017 -0,0610 23,9940
04 Jan 2017 -0,0860 24,0550
03 Jan 2017 -0,0130 24,1410
02 Jan 2017 +0,0690 24,1540
30 Des 2016 -0,0730 24,0850
29 Des 2016 -0,0650 24,1580
28 Des 2016 +0,0080 24,2230
27 Des 2016 +0,0090 24,2150
23 Des 2016 +0,0250 24,2060
22 Des 2016 +0,1180 24,1810
21 Des 2016 -0,1310 24,0630
20 Des 2016 0,0000 - 24,1940
19 Des 2016 -0,0280 24,1940
16 Des 2016 +0,0890 24,2220
15 Des 2016 +0,3160 24,1330
14 Des 2016 +0,1240 23,8170
13 Des 2016 -0,0060 23,6930
12 Des 2016 -0,1450 23,6990
09 Des 2016 +0,3280 23,8440
08 Des 2016 -0,0010 23,5160
07 Des 2016 +0,0160 23,5170
06 Des 2016 -0,0500 23,5010
05 Des 2016 -0,1540 23,5510
02 Des 2016 +0,0570 23,7050
01 Des 2016 -0,1370 23,6480
30 Nov 2016 -0,2550 23,7850
29 Nov 2016 +0,0230 24,0400
25 Nov 2016 -0,1250 24,0170
24 Nov 2016 +0,1160 24,1420
23 Nov 2016 -0,0260 24,0260
22 Nov 2016 -0,0390 24,0520
21 Nov 2016 -0,0290 24,0910
18 Nov 2016 +0,1930 24,1200
17 Nov 2016 +0,0550 23,9270
16 Nov 2016 +0,0290 23,8720
15 Nov 2016 -0,0540 23,8430
14 Nov 2016 +0,2170 23,8970
11 Nov 2016 -0,0060 23,6800
10 Nov 2016 +0,0090 23,6860
09 Nov 2016 +0,1590 23,6770
08 Nov 2016 +0,0120 23,5180
07 Nov 2016 +0,0290 23,5060
04 Nov 2016 +0,0670 23,4770
03 Nov 2016 +0,0140 23,4100
02 Nov 2016 +0,0310 23,3960
01 Nov 2016 -0,2070 (min) 23,3650

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Thailandske baht valutakurser
100 THB = 25,1370 (NOK)
Dato: 21 April 2017

Minimum Thailandske baht valutakurser
100 THB = 23,3650 (NOK)
Dato: 01 November 2016

Gjennomsnittlig Thailandske baht valutakurser
100 THB = 24,0944 (NOK)

Kun visning av thailandske baht valutakursdiagram uten datatabellen

Topp