Thailandske baht valutakurser - THB valutakurser

Thailandske baht valutakursutviklingsdiagram

(25 Apr 2018): 100 THB = 25,2170 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,1480 25,2170
24 Apr 2018 +0,0910 25,0690
23 Apr 2018 +0,0640 24,9780
20 Apr 2018 +0,1170 24,9140
19 Apr 2018 -0,0410 24,7970
18 Apr 2018 -0,0490 24,8380
17 Apr 2018 +0,0580 24,8870
16 Apr 2018 -0,0990 24,8290
13 Apr 2018 -0,0340 24,9280
12 Apr 2018 +0,0370 24,9620
11 Apr 2018 -0,0650 24,9250
10 Apr 2018 +0,0690 24,9900
09 Apr 2018 -0,1210 24,9210
06 Apr 2018 +0,0300 25,0420
05 Apr 2018 -0,1020 25,0120
04 Apr 2018 +0,0100 25,1140
03 Apr 2018 +0,2170 25,1040
28 Mar 2018 +0,1510 24,8870
27 Mar 2018 +0,0040 24,7360
26 Mar 2018 -0,1320 24,7320
23 Mar 2018 +0,1160 24,8640
22 Mar 2018 -0,0340 24,7480
21 Mar 2018 +0,0140 24,7820
20 Mar 2018 -0,0150 24,7680
19 Mar 2018 +0,0530 24,7830
16 Mar 2018 +0,0090 24,7300
15 Mar 2018 -0,1400 24,7210
14 Mar 2018 +0,0610 24,8610
13 Mar 2018 -0,0160 24,8000
12 Mar 2018 -0,0810 24,8160
09 Mar 2018 -0,0600 24,8970
08 Mar 2018 +0,0650 24,9570
07 Mar 2018 +0,1610 24,8920
06 Mar 2018 -0,1820 24,7310
05 Mar 2018 +0,1060 24,9130
02 Mar 2018 -0,3340 24,8070
01 Mar 2018 +0,0940 25,1410
28 Feb 2018 +0,1100 25,0470
27 Feb 2018 -0,0210 24,9370
26 Feb 2018 -0,0680 24,9580
23 Feb 2018 +0,0280 25,0260
22 Feb 2018 +0,1370 24,9980
21 Feb 2018 -0,0040 24,8610
20 Feb 2018 +0,0660 24,8650
19 Feb 2018 -0,0240 24,7990
16 Feb 2018 -0,0570 24,8230
15 Feb 2018 -0,1600 24,8800
14 Feb 2018 -0,0280 25,0400
13 Feb 2018 -0,0070 25,0680
12 Feb 2018 -0,0310 25,0750
09 Feb 2018 +0,2760 25,1060
08 Feb 2018 +0,0410 24,8300
07 Feb 2018 -0,1220 24,7890
06 Feb 2018 +0,4080 24,9110
05 Feb 2018 +0,1150 24,5030
02 Feb 2018 -0,1070 24,3880
01 Feb 2018 -0,0210 24,4950
31 Jan 2018 +0,0050 24,5160
30 Jan 2018 -0,0390 24,5110
29 Jan 2018 +0,0460 24,5500
26 Jan 2018 -0,0860 24,5040
25 Jan 2018 -0,0760 24,5900
24 Jan 2018 -0,0540 24,6660
23 Jan 2018 +0,0430 24,7200
22 Jan 2018 +0,0430 24,6770
19 Jan 2018 +0,0490 24,6340
18 Jan 2018 -0,0860 24,5850
17 Jan 2018 +0,0470 24,6710
16 Jan 2018 -0,0500 24,6240
15 Jan 2018 -0,2190 24,6740
12 Jan 2018 -0,2590 24,8930
11 Jan 2018 +0,1040 25,1520
10 Jan 2018 -0,0850 25,0480
09 Jan 2018 +0,0370 25,1330
08 Jan 2018 -0,0290 25,0960
05 Jan 2018 +0,0030 25,1250
04 Jan 2018 +0,2080 25,1220
03 Jan 2018 -0,0760 24,9140
02 Jan 2018 -0,1630 24,9900
29 Des 2017 -0,1930 25,1530
28 Des 2017 +0,0800 25,3460
27 Des 2017 -0,2200 25,2660
22 Des 2017 -0,1950 25,4860
21 Des 2017 +0,2420 25,6810
20 Des 2017 -0,1400 25,4390
19 Des 2017 -0,0250 25,5790
18 Des 2017 +0,1110 25,6040
15 Des 2017 +0,0980 25,4930
14 Des 2017 -0,3010 25,3950
13 Des 2017 +0,0910 (max) 25,6960
12 Des 2017 -0,0710 25,6050
11 Des 2017 +0,2170 25,6760
08 Des 2017 +0,1060 25,4590
07 Des 2017 +0,0480 25,3530
06 Des 2017 -0,1260 25,3050
05 Des 2017 -0,0700 25,4310
04 Des 2017 +0,0370 25,5010
01 Des 2017 +0,0010 25,4640
30 Nov 2017 +0,1520 25,4630
29 Nov 2017 +0,1420 25,3110
28 Nov 2017 +0,1520 25,1690
27 Nov 2017 +0,1190 25,0170
24 Nov 2017 -0,0010 24,8980
23 Nov 2017 -0,2460 24,8990
22 Nov 2017 -0,0830 25,1450
21 Nov 2017 +0,0250 25,2280
20 Nov 2017 +0,1110 25,2030
17 Nov 2017 +0,2050 25,0920
16 Nov 2017 -0,0540 24,8870
15 Nov 2017 +0,2370 24,9410
14 Nov 2017 +0,0740 24,7040
13 Nov 2017 +0,1390 24,6300
10 Nov 2017 -0,0670 24,4910
09 Nov 2017 -0,1280 24,5580
08 Nov 2017 +0,0040 24,6860
07 Nov 2017 +0,1280 24,6820
06 Nov 2017 -0,0120 24,5540
03 Nov 2017 -0,0240 24,5660
02 Nov 2017 +0,0190 24,5900
01 Nov 2017 -0,0700 24,5710
31 Okt 2017 +0,0700 24,6410
30 Okt 2017 -0,1020 24,5710
27 Okt 2017 +0,3320 24,6730
26 Okt 2017 +0,2040 (min) 24,3410

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Thailandske baht valutakurser
100 THB = 25,6960 (NOK)
Dato: 13 Desember 2017

Minimum Thailandske baht valutakurser
100 THB = 24,3410 (NOK)
Dato: 26 Oktober 2017

Gjennomsnittlig Thailandske baht valutakurser
100 THB = 24,9462 (NOK)

Kun visning av thailandske baht valutakursdiagram uten datatabellen

Topp