Thailandske baht valutakurser - THB valutakurser

Thailandske baht valutakursutviklingsdiagram

(16 Okt 2018): 100 THB = 24,9640 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -0,0350 24,9640
15 Okt 2018 +0,0070 24,9990
12 Okt 2018 -0,0810 24,9920
11 Okt 2018 +0,1240 25,0730
10 Okt 2018 -0,1280 24,9490
09 Okt 2018 -0,0600 25,0770
08 Okt 2018 -0,0670 25,1370
05 Okt 2018 -0,0090 25,2040
04 Okt 2018 -0,0400 25,2130
03 Okt 2018 -0,0090 25,2530
02 Okt 2018 +0,0160 25,2620
01 Okt 2018 -0,0330 25,2460
28 Sep 2018 +0,2490 25,2790
27 Sep 2018 -0,0280 25,0300
26 Sep 2018 -0,0020 25,0580
25 Sep 2018 -0,0310 25,0600
24 Sep 2018 -0,0250 25,0910
21 Sep 2018 -0,0800 25,1160
20 Sep 2018 -0,0130 25,1960
19 Sep 2018 +0,1450 25,2090
18 Sep 2018 -0,0520 25,0640
17 Sep 2018 -0,1640 25,1160
14 Sep 2018 +0,0240 25,2800
13 Sep 2018 -0,1060 25,2560
12 Sep 2018 -0,1030 25,3620
11 Sep 2018 -0,0580 25,4650
10 Sep 2018 -0,1450 25,5230
07 Sep 2018 +0,0290 25,6680
06 Sep 2018 +0,0090 25,6390
05 Sep 2018 +0,0270 25,6300
04 Sep 2018 +0,0810 25,6030
03 Sep 2018 +0,0740 25,5220
31 Aug 2018 +0,0290 25,4480
30 Aug 2018 -0,1380 25,4190
29 Aug 2018 +0,0330 25,5570
28 Aug 2018 -0,0470 25,5240
27 Aug 2018 -0,0150 25,5710
24 Aug 2018 +0,1660 25,5860
23 Aug 2018 -0,0430 25,4200
22 Aug 2018 -0,3170 25,4630
21 Aug 2018 +0,1430 25,7800
20 Aug 2018 +0,0770 25,6370
17 Aug 2018 +0,1440 25,5600
16 Aug 2018 +0,1310 25,4160
15 Aug 2018 +0,1820 25,2850
14 Aug 2018 +0,0710 25,1030
13 Aug 2018 +0,0200 25,0320
10 Aug 2018 +0,1960 25,0120
09 Aug 2018 +0,0610 24,8160
08 Aug 2018 +0,0910 24,7550
07 Aug 2018 -0,0980 24,6640
06 Aug 2018 +0,0100 24,7620
03 Aug 2018 +0,0790 24,7520
02 Aug 2018 +0,0430 24,6730
01 Aug 2018 +0,1910 24,6300
31 Jul 2018 -0,0520 24,4390
30 Jul 2018 -0,0250 24,4910
27 Jul 2018 +0,0640 24,5160
26 Jul 2018 -0,0990 24,4520
25 Jul 2018 +0,0690 24,5510
24 Jul 2018 +0,0910 24,4820
23 Jul 2018 -0,1920 24,3910
20 Jul 2018 -0,1000 24,5830
19 Jul 2018 +0,1510 24,6830
18 Jul 2018 +0,1730 24,5320
17 Jul 2018 +0,0420 24,3590
16 Jul 2018 -0,0980 24,3170
13 Jul 2018 +0,0580 24,4150
12 Jul 2018 +0,1630 24,3570
11 Jul 2018 -0,0230 24,1940
10 Jul 2018 +0,0720 24,2170
09 Jul 2018 -0,1290 (min) 24,1450
06 Jul 2018 -0,0120 24,2740
05 Jul 2018 -0,1650 24,2860
04 Jul 2018 -0,0200 24,4510
03 Jul 2018 -0,1510 24,4710
02 Jul 2018 -0,0420 24,6220
29 Jun 2018 -0,0320 24,6640
28 Jun 2018 -0,0310 24,6960
27 Jun 2018 +0,1400 24,7270
26 Jun 2018 +0,0290 24,5870
25 Jun 2018 -0,0260 24,5580
22 Jun 2018 -0,2230 24,5840
21 Jun 2018 -0,1210 24,8070
20 Jun 2018 -0,1250 24,9280
19 Jun 2018 +0,1950 25,0530
18 Jun 2018 -0,2230 24,8580
15 Jun 2018 +0,0840 25,0810
14 Jun 2018 +0,0290 24,9970
13 Jun 2018 +0,0110 24,9680
12 Jun 2018 -0,1640 24,9570
11 Jun 2018 -0,1120 25,1210
08 Jun 2018 +0,0920 25,2330
07 Jun 2018 -0,2350 25,1410
06 Jun 2018 -0,0700 25,3760
05 Jun 2018 +0,1120 25,4460
04 Jun 2018 -0,1700 25,3340
01 Jun 2018 +0,0520 25,5040
31 Mai 2018 -0,1470 25,4520
30 Mai 2018 -0,1970 25,5990
29 Mai 2018 +0,2770 (max) 25,7960
28 Mai 2018 +0,0730 25,5190
25 Mai 2018 +0,2150 25,4460
24 Mai 2018 -0,0240 25,2310
23 Mai 2018 +0,1210 25,2550
22 Mai 2018 -0,1170 25,1340
18 Mai 2018 -0,0210 25,2510
16 Mai 2018 +0,1270 25,2720
15 Mai 2018 +0,0850 25,1450
14 Mai 2018 -0,0330 25,0600
11 Mai 2018 -0,1300 25,0930
09 Mai 2018 -0,1840 25,2230
08 Mai 2018 +0,0560 25,4070
07 Mai 2018 -0,0230 25,3510
04 Mai 2018 -0,0580 25,3740
03 Mai 2018 -0,0220 25,4320
02 Mai 2018 +0,1240 25,4540
30 Apr 2018 -0,0100 25,3300
27 Apr 2018 +0,1460 25,3400
26 Apr 2018 -0,0230 25,1940
25 Apr 2018 +0,1480 25,2170
24 Apr 2018 +0,0910 25,0690
23 Apr 2018 +0,0640 24,9780
20 Apr 2018 +0,1170 24,9140
19 Apr 2018 -0,0410 24,7970
18 Apr 2018 -0,0490 24,8380
17 Apr 2018 +0,0580 24,8870

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Thailandske baht valutakurser
100 THB = 25,7960 (NOK)
Dato: 29 Mai 2018

Minimum Thailandske baht valutakurser
100 THB = 24,1450 (NOK)
Dato: 09 Juli 2018

Gjennomsnittlig Thailandske baht valutakurser
100 THB = 25,0497 (NOK)

Kun visning av thailandske baht valutakursdiagram uten datatabellen

Topp