Thailandske baht valutakurser - THB valutakurser

Thailandske baht valutakursutviklingsdiagram

(18 Jul 2018): 100 THB = 24,5320 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,1730 24,5320
17 Jul 2018 +0,0420 24,3590
16 Jul 2018 -0,0980 24,3170
13 Jul 2018 +0,0580 24,4150
12 Jul 2018 +0,1630 24,3570
11 Jul 2018 -0,0230 24,1940
10 Jul 2018 +0,0720 24,2170
09 Jul 2018 -0,1290 (min) 24,1450
06 Jul 2018 -0,0120 24,2740
05 Jul 2018 -0,1650 24,2860
04 Jul 2018 -0,0200 24,4510
03 Jul 2018 -0,1510 24,4710
02 Jul 2018 -0,0420 24,6220
29 Jun 2018 -0,0320 24,6640
28 Jun 2018 -0,0310 24,6960
27 Jun 2018 +0,1400 24,7270
26 Jun 2018 +0,0290 24,5870
25 Jun 2018 -0,0260 24,5580
22 Jun 2018 -0,2230 24,5840
21 Jun 2018 -0,1210 24,8070
20 Jun 2018 -0,1250 24,9280
19 Jun 2018 +0,1950 25,0530
18 Jun 2018 -0,2230 24,8580
15 Jun 2018 +0,0840 25,0810
14 Jun 2018 +0,0290 24,9970
13 Jun 2018 +0,0110 24,9680
12 Jun 2018 -0,1640 24,9570
11 Jun 2018 -0,1120 25,1210
08 Jun 2018 +0,0920 25,2330
07 Jun 2018 -0,2350 25,1410
06 Jun 2018 -0,0700 25,3760
05 Jun 2018 +0,1120 25,4460
04 Jun 2018 -0,1700 25,3340
01 Jun 2018 +0,0520 25,5040
31 Mai 2018 -0,1470 25,4520
30 Mai 2018 -0,1970 25,5990
29 Mai 2018 +0,2770 (max) 25,7960
28 Mai 2018 +0,0730 25,5190
25 Mai 2018 +0,2150 25,4460
24 Mai 2018 -0,0240 25,2310
23 Mai 2018 +0,1210 25,2550
22 Mai 2018 -0,1170 25,1340
18 Mai 2018 -0,0210 25,2510
16 Mai 2018 +0,1270 25,2720
15 Mai 2018 +0,0850 25,1450
14 Mai 2018 -0,0330 25,0600
11 Mai 2018 -0,1300 25,0930
09 Mai 2018 -0,1840 25,2230
08 Mai 2018 +0,0560 25,4070
07 Mai 2018 -0,0230 25,3510
04 Mai 2018 -0,0580 25,3740
03 Mai 2018 -0,0220 25,4320
02 Mai 2018 +0,1240 25,4540
30 Apr 2018 -0,0100 25,3300
27 Apr 2018 +0,1460 25,3400
26 Apr 2018 -0,0230 25,1940
25 Apr 2018 +0,1480 25,2170
24 Apr 2018 +0,0910 25,0690
23 Apr 2018 +0,0640 24,9780
20 Apr 2018 +0,1170 24,9140
19 Apr 2018 -0,0410 24,7970
18 Apr 2018 -0,0490 24,8380
17 Apr 2018 +0,0580 24,8870
16 Apr 2018 -0,0990 24,8290
13 Apr 2018 -0,0340 24,9280
12 Apr 2018 +0,0370 24,9620
11 Apr 2018 -0,0650 24,9250
10 Apr 2018 +0,0690 24,9900
09 Apr 2018 -0,1210 24,9210
06 Apr 2018 +0,0300 25,0420
05 Apr 2018 -0,1020 25,0120
04 Apr 2018 +0,0100 25,1140
03 Apr 2018 +0,2170 25,1040
28 Mar 2018 +0,1510 24,8870
27 Mar 2018 +0,0040 24,7360
26 Mar 2018 -0,1320 24,7320
23 Mar 2018 +0,1160 24,8640
22 Mar 2018 -0,0340 24,7480
21 Mar 2018 +0,0140 24,7820
20 Mar 2018 -0,0150 24,7680
19 Mar 2018 +0,0530 24,7830
16 Mar 2018 +0,0090 24,7300
15 Mar 2018 -0,1400 24,7210
14 Mar 2018 +0,0610 24,8610
13 Mar 2018 -0,0160 24,8000
12 Mar 2018 -0,0810 24,8160
09 Mar 2018 -0,0600 24,8970
08 Mar 2018 +0,0650 24,9570
07 Mar 2018 +0,1610 24,8920
06 Mar 2018 -0,1820 24,7310
05 Mar 2018 +0,1060 24,9130
02 Mar 2018 -0,3340 24,8070
01 Mar 2018 +0,0940 25,1410
28 Feb 2018 +0,1100 25,0470
27 Feb 2018 -0,0210 24,9370
26 Feb 2018 -0,0680 24,9580
23 Feb 2018 +0,0280 25,0260
22 Feb 2018 +0,1370 24,9980
21 Feb 2018 -0,0040 24,8610
20 Feb 2018 +0,0660 24,8650
19 Feb 2018 -0,0240 24,7990
16 Feb 2018 -0,0570 24,8230
15 Feb 2018 -0,1600 24,8800
14 Feb 2018 -0,0280 25,0400
13 Feb 2018 -0,0070 25,0680
12 Feb 2018 -0,0310 25,0750
09 Feb 2018 +0,2760 25,1060
08 Feb 2018 +0,0410 24,8300
07 Feb 2018 -0,1220 24,7890
06 Feb 2018 +0,4080 24,9110
05 Feb 2018 +0,1150 24,5030
02 Feb 2018 -0,1070 24,3880
01 Feb 2018 -0,0210 24,4950
31 Jan 2018 +0,0050 24,5160
30 Jan 2018 -0,0390 24,5110
29 Jan 2018 +0,0460 24,5500
26 Jan 2018 -0,0860 24,5040
25 Jan 2018 -0,0760 24,5900
24 Jan 2018 -0,0540 24,6660
23 Jan 2018 +0,0430 24,7200
22 Jan 2018 +0,0430 24,6770

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Thailandske baht valutakurser
100 THB = 25,7960 (NOK)
Dato: 29 Mai 2018

Minimum Thailandske baht valutakurser
100 THB = 24,1450 (NOK)
Dato: 09 Juli 2018

Gjennomsnittlig Thailandske baht valutakurser
100 THB = 24,9078 (NOK)

Kun visning av thailandske baht valutakursdiagram uten datatabellen

Topp