Taiwanske dollar valutakurser - TWD valutakurser

Taiwanske dollar valutakursutviklingsdiagram

(25 Apr 2018): 100 TWD = 26,7990 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,1530 26,7990
24 Apr 2018 +0,0560 26,6460
23 Apr 2018 +0,0750 26,5900
20 Apr 2018 +0,1310 26,5150
19 Apr 2018 -0,0620 26,3840
18 Apr 2018 +0,0010 26,4460
17 Apr 2018 +0,0450 26,4450
16 Apr 2018 -0,1090 26,4000
13 Apr 2018 -0,0600 26,5090
12 Apr 2018 -0,0190 26,5690
11 Apr 2018 -0,1320 26,5880
10 Apr 2018 +0,0800 26,7200
09 Apr 2018 -0,0920 26,6400
06 Apr 2018 -0,0290 26,7320
05 Apr 2018 -0,0720 26,7610
04 Apr 2018 -0,0160 26,8330
03 Apr 2018 +0,1610 26,8490
28 Mar 2018 +0,1820 26,6880
27 Mar 2018 +0,0260 26,5060
26 Mar 2018 -0,1240 26,4800
23 Mar 2018 +0,0880 26,6040
22 Mar 2018 +0,0170 26,5160
21 Mar 2018 +0,0010 26,4990
20 Mar 2018 -0,0160 26,4980
19 Mar 2018 +0,0230 26,5140
16 Mar 2018 +0,0450 26,4910
15 Mar 2018 -0,0410 26,4460
14 Mar 2018 +0,0190 26,4870
13 Mar 2018 -0,0790 26,4680
12 Mar 2018 -0,0600 26,5470
09 Mar 2018 -0,0600 26,6070
08 Mar 2018 +0,0520 26,6670
07 Mar 2018 +0,0890 26,6150
06 Mar 2018 -0,1740 26,5260
05 Mar 2018 +0,0590 26,7000
02 Mar 2018 -0,3780 26,6410
01 Mar 2018 +0,1770 27,0190
28 Feb 2018 +0,0440 26,8420
27 Feb 2018 +0,0730 26,7980
26 Feb 2018 -0,1550 26,7250
23 Feb 2018 -0,0580 26,8800
22 Feb 2018 +0,1130 26,9380
21 Feb 2018 -0,0120 26,8250
20 Feb 2018 +0,0810 26,8370
19 Feb 2018 +0,0190 26,7560
16 Feb 2018 -0,1060 26,7370
15 Feb 2018 -0,0760 26,8430
14 Feb 2018 -0,0220 26,9190
13 Feb 2018 -0,1530 26,9410
12 Feb 2018 -0,1190 27,0940
09 Feb 2018 +0,3060 27,2130
08 Feb 2018 +0,1160 26,9070
07 Feb 2018 -0,0210 26,7910
06 Feb 2018 +0,4740 26,8120
05 Feb 2018 +0,1840 26,3380
02 Feb 2018 -0,1120 (min) 26,1540
01 Feb 2018 -0,0830 26,2660
31 Jan 2018 -0,0070 26,3490
30 Jan 2018 -0,0860 26,3560
29 Jan 2018 +0,0420 26,4420
26 Jan 2018 -0,1880 26,4000
25 Jan 2018 -0,1690 26,5880
24 Jan 2018 -0,1190 26,7570
23 Jan 2018 +0,0300 26,8760
22 Jan 2018 +0,0980 26,8460
19 Jan 2018 +0,1840 26,7480
18 Jan 2018 -0,1000 26,5640
17 Jan 2018 +0,0500 26,6640
16 Jan 2018 -0,0390 26,6140
15 Jan 2018 -0,2110 26,6530
12 Jan 2018 -0,3480 26,8640
11 Jan 2018 +0,0220 27,2120
10 Jan 2018 -0,2000 27,1900
09 Jan 2018 +0,0510 27,3900
08 Jan 2018 -0,0680 27,3390
05 Jan 2018 +0,0670 27,4070
04 Jan 2018 -0,0600 27,3400
03 Jan 2018 -0,0040 27,4000
02 Jan 2018 -0,2670 27,4040
29 Des 2017 -0,0530 27,6710
28 Des 2017 +0,0670 27,7240
27 Des 2017 -0,2920 27,6570
22 Des 2017 -0,1150 27,9490
21 Des 2017 +0,2850 (max) 28,0640
20 Des 2017 -0,1350 27,7790
19 Des 2017 +0,0520 27,9140
18 Des 2017 +0,2080 27,8620
15 Des 2017 +0,1490 27,6540
14 Des 2017 -0,3610 27,5050
13 Des 2017 +0,0610 27,8660
12 Des 2017 -0,1080 27,8050
11 Des 2017 +0,2350 27,9130
08 Des 2017 +0,1390 27,6780
07 Des 2017 +0,0470 27,5390
06 Des 2017 -0,1310 27,4920
05 Des 2017 -0,1020 27,6230
04 Des 2017 +0,0350 27,7250
01 Des 2017 +0,0240 27,6900
30 Nov 2017 +0,2120 27,6660
29 Nov 2017 +0,0940 27,4540
28 Nov 2017 +0,1450 27,3600
27 Nov 2017 +0,0760 27,2150
24 Nov 2017 -0,0100 27,1390
23 Nov 2017 -0,3000 27,1490
22 Nov 2017 -0,1010 27,4490
21 Nov 2017 +0,0500 27,5500
20 Nov 2017 +0,1070 27,5000
17 Nov 2017 +0,1400 27,3930
16 Nov 2017 -0,1330 27,2530
15 Nov 2017 +0,3170 27,3860
14 Nov 2017 +0,0980 27,0690
13 Nov 2017 +0,0940 26,9710
10 Nov 2017 -0,0490 26,8770
09 Nov 2017 -0,1750 26,9260
08 Nov 2017 -0,0020 27,1010
07 Nov 2017 +0,1310 27,1030
06 Nov 2017 +0,0120 26,9720
03 Nov 2017 -0,0220 26,9600
02 Nov 2017 -0,0320 26,9820
01 Nov 2017 -0,1140 27,0140
31 Okt 2017 +0,0690 27,1280
30 Okt 2017 -0,0920 27,0590
27 Okt 2017 +0,4430 27,1510
26 Okt 2017 +0,2300 26,7080

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Taiwanske dollar valutakurser
100 TWD = 28,0640 (NOK)
Dato: 21 Desember 2017

Minimum Taiwanske dollar valutakurser
100 TWD = 26,1540 (NOK)
Dato: 02 Februar 2018

Gjennomsnittlig Taiwanske dollar valutakurser
100 TWD = 26,9727 (NOK)

Kun visning av taiwanske dollar valutakursdiagram uten datatabellen

Topp