Taiwanske dollar valutakurser - TWD valutakurser

Taiwanske dollar valutakursutviklingsdiagram

(23 Jan 2018): 100 TWD = 26,8760 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,0300 26,8760
22 Jan 2018 +0,0980 26,8460
19 Jan 2018 +0,1840 26,7480
18 Jan 2018 -0,1000 26,5640
17 Jan 2018 +0,0500 26,6640
16 Jan 2018 -0,0390 26,6140
15 Jan 2018 -0,2110 26,6530
12 Jan 2018 -0,3480 26,8640
11 Jan 2018 +0,0220 27,2120
10 Jan 2018 -0,2000 27,1900
09 Jan 2018 +0,0510 27,3900
08 Jan 2018 -0,0680 27,3390
05 Jan 2018 +0,0670 27,4070
04 Jan 2018 -0,0600 27,3400
03 Jan 2018 -0,0040 27,4000
02 Jan 2018 -0,2670 27,4040
29 Des 2017 -0,0530 27,6710
28 Des 2017 +0,0670 27,7240
27 Des 2017 -0,2920 27,6570
22 Des 2017 -0,1150 27,9490
21 Des 2017 +0,2850 (max) 28,0640
20 Des 2017 -0,1350 27,7790
19 Des 2017 +0,0520 27,9140
18 Des 2017 +0,2080 27,8620
15 Des 2017 +0,1490 27,6540
14 Des 2017 -0,3610 27,5050
13 Des 2017 +0,0610 27,8660
12 Des 2017 -0,1080 27,8050
11 Des 2017 +0,2350 27,9130
08 Des 2017 +0,1390 27,6780
07 Des 2017 +0,0470 27,5390
06 Des 2017 -0,1310 27,4920
05 Des 2017 -0,1020 27,6230
04 Des 2017 +0,0350 27,7250
01 Des 2017 +0,0240 27,6900
30 Nov 2017 +0,2120 27,6660
29 Nov 2017 +0,0940 27,4540
28 Nov 2017 +0,1450 27,3600
27 Nov 2017 +0,0760 27,2150
24 Nov 2017 -0,0100 27,1390
23 Nov 2017 -0,3000 27,1490
22 Nov 2017 -0,1010 27,4490
21 Nov 2017 +0,0500 27,5500
20 Nov 2017 +0,1070 27,5000
17 Nov 2017 +0,1400 27,3930
16 Nov 2017 -0,1330 27,2530
15 Nov 2017 +0,3170 27,3860
14 Nov 2017 +0,0980 27,0690
13 Nov 2017 +0,0940 26,9710
10 Nov 2017 -0,0490 26,8770
09 Nov 2017 -0,1750 26,9260
08 Nov 2017 -0,0020 27,1010
07 Nov 2017 +0,1310 27,1030
06 Nov 2017 +0,0120 26,9720
03 Nov 2017 -0,0220 26,9600
02 Nov 2017 -0,0320 26,9820
01 Nov 2017 -0,1140 27,0140
31 Okt 2017 +0,0690 27,1280
30 Okt 2017 -0,0920 27,0590
27 Okt 2017 +0,4430 27,1510
26 Okt 2017 +0,2300 26,7080
25 Okt 2017 +0,1140 26,4780
24 Okt 2017 -0,0630 26,3640
23 Okt 2017 +0,0800 26,4270
20 Okt 2017 +0,0280 26,3470
19 Okt 2017 -0,0430 26,3190
18 Okt 2017 +0,0920 26,3620
17 Okt 2017 +0,0910 26,2700
16 Okt 2017 -0,0450 26,1790
13 Okt 2017 +0,0830 26,2240
12 Okt 2017 -0,0690 26,1410
11 Okt 2017 -0,0160 26,2100
10 Okt 2017 -0,0430 26,2260
09 Okt 2017 -0,0670 26,2690
06 Okt 2017 +0,0910 26,3360
05 Okt 2017 +0,1430 26,2450
04 Okt 2017 -0,1460 26,1020
03 Okt 2017 +0,0140 26,2480
02 Okt 2017 -0,0340 26,2340
29 Sep 2017 +0,1210 26,2680
28 Sep 2017 -0,0580 26,1470
27 Sep 2017 +0,1770 26,2050
26 Sep 2017 +0,1880 26,0280
25 Sep 2017 +0,0140 25,8400
22 Sep 2017 -0,0380 25,8260
21 Sep 2017 +0,0560 25,8640
20 Sep 2017 -0,0720 25,8080
19 Sep 2017 -0,0820 25,8800
18 Sep 2017 +0,0060 25,9620
15 Sep 2017 -0,2880 25,9560
14 Sep 2017 +0,1520 26,2440
13 Sep 2017 -0,0220 26,0920
12 Sep 2017 +0,0860 26,1140
11 Sep 2017 +0,2900 26,0280
08 Sep 2017 -0,1090 25,7380
07 Sep 2017 +0,0030 25,8470
06 Sep 2017 -0,1200 25,8440
05 Sep 2017 -0,0080 25,9640
04 Sep 2017 +0,1510 25,9720
01 Sep 2017 -0,1920 25,8210
31 Aug 2017 +0,1660 26,0130
30 Aug 2017 +0,2250 25,8470
29 Aug 2017 -0,1890 (min) 25,6220
28 Aug 2017 -0,1130 25,8110
25 Aug 2017 +0,0010 25,9240
24 Aug 2017 -0,1360 25,9230
23 Aug 2017 -0,0310 26,0590
22 Aug 2017 +0,0540 26,0900
21 Aug 2017 -0,1210 26,0360
18 Aug 2017 -0,1320 26,1570
17 Aug 2017 +0,0850 26,2890
16 Aug 2017 -0,0680 26,2040
15 Aug 2017 +0,1150 26,2720
14 Aug 2017 -0,1510 26,1570
11 Aug 2017 +0,0680 26,3080
10 Aug 2017 -0,1090 26,2400
09 Aug 2017 +0,1910 26,3490
08 Aug 2017 -0,1420 26,1580
07 Aug 2017 +0,0950 26,3000
04 Aug 2017 +0,0380 26,2050
03 Aug 2017 +0,0300 26,1670
02 Aug 2017 0,0000 - 26,1370
01 Aug 2017 -0,1170 26,1370
31 Jul 2017 +0,0110 26,2540
28 Jul 2017 -0,0810 26,2430
27 Jul 2017 +0,0320 26,3240
26 Jul 2017 +0,0610 26,2920
25 Jul 2017 -0,2500 26,2310

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Taiwanske dollar valutakurser
100 TWD = 28,0640 (NOK)
Dato: 21 Desember 2017

Minimum Taiwanske dollar valutakurser
100 TWD = 25,6220 (NOK)
Dato: 29 August 2017

Gjennomsnittlig Taiwanske dollar valutakurser
100 TWD = 26,6901 (NOK)

Kun visning av taiwanske dollar valutakursdiagram uten datatabellen

Topp