Taiwanske dollar valutakurser - TWD valutakurser

Taiwanske dollar valutakursutviklingsdiagram

(16 Okt 2018): 100 TWD = 26,4050 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -0,0680 26,4050
15 Okt 2018 -0,0410 26,4730
12 Okt 2018 +0,0620 26,5140
11 Okt 2018 -0,0330 26,4520
10 Okt 2018 -0,2640 26,4850
09 Okt 2018 +0,0050 26,7490
08 Okt 2018 -0,0200 26,7440
05 Okt 2018 +0,0690 26,7640
04 Okt 2018 +0,0550 26,6950
03 Okt 2018 -0,0460 26,6400
02 Okt 2018 +0,0200 26,6860
01 Okt 2018 -0,1570 26,6660
28 Sep 2018 +0,2680 26,8230
27 Sep 2018 +0,0440 26,5550
26 Sep 2018 +0,0290 26,5110
25 Sep 2018 -0,0110 26,4820
24 Sep 2018 -0,1150 26,4930
21 Sep 2018 +0,1030 26,6080
20 Sep 2018 -0,0630 26,5050
19 Sep 2018 +0,0790 26,5680
18 Sep 2018 -0,1350 26,4890
17 Sep 2018 -0,1370 26,6240
14 Sep 2018 +0,0020 26,7610
13 Sep 2018 -0,2400 26,7590
12 Sep 2018 -0,1240 26,9990
11 Sep 2018 -0,0680 27,1230
10 Sep 2018 -0,1620 27,1910
07 Sep 2018 +0,0410 27,3530
06 Sep 2018 +0,0030 27,3120
05 Sep 2018 +0,0250 27,3090
04 Sep 2018 +0,1080 27,2840
03 Sep 2018 +0,0320 27,1760
31 Aug 2018 +0,0640 27,1440
30 Aug 2018 -0,1210 27,0800
29 Aug 2018 +0,1340 27,2010
28 Aug 2018 -0,0580 27,0670
27 Aug 2018 -0,1190 27,1250
24 Aug 2018 +0,2050 27,2440
23 Aug 2018 -0,0900 27,0390
22 Aug 2018 -0,3310 27,1290
21 Aug 2018 -0,0560 27,4600
20 Aug 2018 -0,0720 27,5160
17 Aug 2018 +0,1550 (max) 27,5880
16 Aug 2018 +0,0960 27,4330
15 Aug 2018 +0,2140 27,3370
14 Aug 2018 +0,0290 27,1230
13 Aug 2018 +0,0210 27,0940
10 Aug 2018 +0,2150 27,0730
09 Aug 2018 -0,0090 26,8580
08 Aug 2018 +0,0490 26,8670
07 Aug 2018 -0,1300 26,8180
06 Aug 2018 +0,0640 26,9480
03 Aug 2018 +0,1450 26,8840
02 Aug 2018 +0,0900 26,7390
01 Aug 2018 +0,1300 26,6490
31 Jul 2018 -0,1440 26,5190
30 Jul 2018 -0,1190 26,6630
27 Jul 2018 +0,1090 26,7820
26 Jul 2018 -0,0590 26,6730
25 Jul 2018 +0,0590 26,7320
24 Jul 2018 +0,0740 26,6730
23 Jul 2018 -0,2080 26,5990
20 Jul 2018 -0,0980 26,8070
19 Jul 2018 +0,1960 26,9050
18 Jul 2018 +0,1760 26,7090
17 Jul 2018 +0,0500 26,5330
16 Jul 2018 -0,0850 26,4830
13 Jul 2018 +0,0200 26,5680
12 Jul 2018 +0,2270 26,5480
11 Jul 2018 -0,1060 (min) 26,3210
10 Jul 2018 +0,0790 26,4270
09 Jul 2018 -0,0530 26,3480
06 Jul 2018 -0,0010 26,4010
05 Jul 2018 -0,1680 26,4020
04 Jul 2018 -0,0290 26,5700
03 Jul 2018 -0,0830 26,5990
02 Jul 2018 -0,1370 26,6820
29 Jun 2018 +0,0710 26,8190
28 Jun 2018 -0,0390 26,7480
27 Jun 2018 +0,1470 26,7870
26 Jun 2018 -0,0040 26,6400
25 Jun 2018 -0,0910 26,6440
22 Jun 2018 -0,1750 26,7350
21 Jun 2018 -0,1750 26,9100
20 Jun 2018 -0,0950 27,0850
19 Jun 2018 +0,2450 27,1800
18 Jun 2018 -0,1670 26,9350
15 Jun 2018 +0,2100 27,1020
14 Jun 2018 +0,0210 26,8920
13 Jun 2018 +0,0360 26,8710
12 Jun 2018 -0,1720 26,8350
11 Jun 2018 -0,0530 27,0070
08 Jun 2018 +0,0510 27,0600
07 Jun 2018 -0,2030 27,0090
06 Jun 2018 -0,0660 27,2120
05 Jun 2018 +0,0580 27,2780
04 Jun 2018 -0,1350 27,2200
01 Jun 2018 +0,1580 27,3550
31 Mai 2018 -0,1330 27,1970
30 Mai 2018 -0,1840 27,3300
29 Mai 2018 +0,2300 27,5140
28 Mai 2018 +0,1650 27,2840
25 Mai 2018 +0,1330 27,1190
24 Mai 2018 -0,0900 26,9860
23 Mai 2018 +0,1680 27,0760
22 Mai 2018 -0,2410 26,9080
18 Mai 2018 -0,0250 27,1490
16 Mai 2018 +0,2440 27,1740
15 Mai 2018 +0,1220 26,9300
14 Mai 2018 -0,0780 26,8080
11 Mai 2018 -0,1720 26,8860
09 Mai 2018 -0,1620 27,0580
08 Mai 2018 +0,1580 27,2200
07 Mai 2018 -0,0460 27,0620
04 Mai 2018 +0,0330 27,1080
03 Mai 2018 -0,0870 27,0750
02 Mai 2018 +0,1460 27,1620
30 Apr 2018 -0,0270 27,0160
27 Apr 2018 +0,2500 27,0430
26 Apr 2018 -0,0060 26,7930
25 Apr 2018 +0,1530 26,7990
24 Apr 2018 +0,0560 26,6460
23 Apr 2018 +0,0750 26,5900
20 Apr 2018 +0,1310 26,5150
19 Apr 2018 -0,0620 26,3840
18 Apr 2018 +0,0010 26,4460
17 Apr 2018 +0,0450 26,4450

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Taiwanske dollar valutakurser
100 TWD = 27,5880 (NOK)
Dato: 17 August 2018

Minimum Taiwanske dollar valutakurser
100 TWD = 26,3210 (NOK)
Dato: 11 Juli 2018

Gjennomsnittlig Taiwanske dollar valutakurser
100 TWD = 26,8709 (NOK)

Kun visning av taiwanske dollar valutakursdiagram uten datatabellen

Topp