Taiwanske dollar valutakurser - TWD valutakurser

Taiwanske dollar valutakursutviklingsdiagram

(21 Jun 2017): 100 TWD = 28,0400 (NOK)

Dato Variasjon Verdi (NOK)
21 Jun 2017 +0,0670 28,0400
20 Jun 2017 +0,1580 27,9730
19 Jun 2017 -0,1470 27,8150
16 Jun 2017 +0,0190 27,9620
15 Jun 2017 +0,1350 27,9430
14 Jun 2017 -0,0790 27,8080
13 Jun 2017 -0,0930 27,8870
12 Jun 2017 -0,3060 27,9800
09 Jun 2017 +0,1310 28,2860
08 Jun 2017 +0,0480 28,1550
07 Jun 2017 +0,0540 28,1070
06 Jun 2017 -0,0240 28,0530
02 Jun 2017 -0,0040 28,0770
01 Jun 2017 +0,1520 28,0810
31 Mai 2017 -0,0780 27,9290
30 Mai 2017 +0,1530 28,0070
29 Mai 2017 -0,0420 27,8540
26 Mai 2017 +0,1040 27,8960
24 Mai 2017 +0,0690 27,7920
23 Mai 2017 -0,0350 27,7230
22 Mai 2017 -0,2390 27,7580
19 Mai 2017 +0,1400 27,9970
18 Mai 2017 -0,3550 27,8570
16 Mai 2017 -0,0740 28,2120
15 Mai 2017 -0,2270 28,2860
12 Mai 2017 +0,0380 28,5130
11 Mai 2017 -0,2300 28,4750
10 Mai 2017 +0,1530 28,7050
09 Mai 2017 -0,0620 28,5520
08 Mai 2017 -0,0310 28,6140
05 Mai 2017 -0,1300 28,6450
04 Mai 2017 +0,1590 (max) 28,7750
03 Mai 2017 +0,0140 28,6160
02 Mai 2017 +0,3550 28,6020
28 Apr 2017 -0,1990 28,2470
27 Apr 2017 -0,0660 28,4460
26 Apr 2017 +0,1010 28,5120
25 Apr 2017 +0,1890 28,4110
24 Apr 2017 -0,2560 28,2220
21 Apr 2017 +0,2550 28,4780
20 Apr 2017 +0,1620 28,2230
19 Apr 2017 +0,0210 28,0610
18 Apr 2017 -0,0640 28,0400
12 Apr 2017 +0,0340 28,1040
11 Apr 2017 -0,1740 28,0700
10 Apr 2017 +0,0660 28,2440
07 Apr 2017 -0,0010 28,1780
06 Apr 2017 -0,0530 28,1790
05 Apr 2017 -0,0420 28,2320
04 Apr 2017 +0,0300 28,2740
03 Apr 2017 +0,0240 28,2440
31 Mar 2017 +0,0430 28,2200
30 Mar 2017 -0,1280 28,1770
29 Mar 2017 +0,1490 28,3050
28 Mar 2017 +0,0590 28,1560
27 Mar 2017 +0,1370 28,0970
24 Mar 2017 +0,1080 27,9600
23 Mar 2017 +0,0550 27,8520
22 Mar 2017 +0,0110 27,7970
21 Mar 2017 -0,0880 27,7860
20 Mar 2017 +0,1200 27,8740
17 Mar 2017 -0,2090 27,7540
16 Mar 2017 +0,1620 27,9630
15 Mar 2017 +0,0030 27,8010
14 Mar 2017 +0,1550 27,7980
13 Mar 2017 -0,0840 27,6430
10 Mar 2017 +0,1100 27,7270
09 Mar 2017 +0,2080 27,6170
08 Mar 2017 +0,0680 27,4090
07 Mar 2017 -0,0370 27,3410
06 Mar 2017 +0,0830 27,3780
03 Mar 2017 -0,0770 27,2950
02 Mar 2017 +0,0620 27,3720
01 Mar 2017 -0,0130 27,3100
28 Feb 2017 +0,1510 27,3230
27 Feb 2017 +0,0010 27,1720
24 Feb 2017 +0,0390 27,1710
23 Feb 2017 -0,1110 27,1320
22 Feb 2017 +0,0790 27,2430
21 Feb 2017 +0,0760 27,1640
20 Feb 2017 +0,1460 27,0880
17 Feb 2017 -0,1390 26,9420
16 Feb 2017 -0,1690 27,0810
15 Feb 2017 +0,0590 27,2500
14 Feb 2017 +0,1360 27,1910
13 Feb 2017 +0,0460 27,0550
10 Feb 2017 +0,1950 27,0090
09 Feb 2017 -0,0110 26,8140
08 Feb 2017 +0,0410 26,8250
07 Feb 2017 +0,0140 26,7840
06 Feb 2017 +0,2020 26,7700
03 Feb 2017 +0,2080 26,5680
02 Feb 2017 -0,0600 (min) 26,3600
01 Feb 2017 -0,0380 26,4200
31 Jan 2017 -0,0020 26,4580
30 Jan 2017 -0,0290 26,4600
27 Jan 2017 -0,0790 26,4890
26 Jan 2017 -0,0300 26,5680
25 Jan 2017 +0,0220 26,5980
24 Jan 2017 -0,1330 26,5760
23 Jan 2017 -0,0620 26,7090
20 Jan 2017 +0,0180 26,7710
19 Jan 2017 -0,0910 26,7530
18 Jan 2017 -0,0610 26,8440
17 Jan 2017 -0,0890 26,9050
16 Jan 2017 +0,0380 26,9940
13 Jan 2017 -0,0010 26,9560
12 Jan 2017 -0,0600 26,9570
11 Jan 2017 +0,1680 27,0170
10 Jan 2017 +0,0750 26,8490
09 Jan 2017 +0,1620 26,7740
06 Jan 2017 -0,2500 26,6120
05 Jan 2017 +0,0640 26,8620
04 Jan 2017 +0,0140 26,7980
03 Jan 2017 +0,0770 26,7840
02 Jan 2017 +0,1210 26,7070
30 Des 2016 -0,2820 26,5860
29 Des 2016 -0,0940 26,8680
28 Des 2016 -0,0300 26,9620
27 Des 2016 -0,0710 26,9920
23 Des 2016 -0,0480 27,0630

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.12.2016 - 22.06.2017

Maksimum Taiwanske dollar valutakurser
100 TWD = 28,7750 (NOK)
Dato: 04 Mai 2017

Minimum Taiwanske dollar valutakurser
100 TWD = 26,3600 (NOK)
Dato: 02 Februar 2017

Gjennomsnittlig Taiwanske dollar valutakurser
100 TWD = 27,5872 (NOK)

Kun visning av taiwanske dollar valutakursdiagram uten datatabellen

Topp