Taiwanske dollar valutakurser - TWD valutakurser

Taiwanske dollar valutakursutviklingsdiagram

(28 Apr 2017): 100 TWD = 28,2470 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,1990 28,2470
27 Apr 2017 -0,0660 28,4460
26 Apr 2017 +0,1010 (max) 28,5120
25 Apr 2017 +0,1890 28,4110
24 Apr 2017 -0,2560 28,2220
21 Apr 2017 +0,2550 28,4780
20 Apr 2017 +0,1620 28,2230
19 Apr 2017 +0,0210 28,0610
18 Apr 2017 -0,0640 28,0400
12 Apr 2017 +0,0340 28,1040
11 Apr 2017 -0,1740 28,0700
10 Apr 2017 +0,0660 28,2440
07 Apr 2017 -0,0010 28,1780
06 Apr 2017 -0,0530 28,1790
05 Apr 2017 -0,0420 28,2320
04 Apr 2017 +0,0300 28,2740
03 Apr 2017 +0,0240 28,2440
31 Mar 2017 +0,0430 28,2200
30 Mar 2017 -0,1280 28,1770
29 Mar 2017 +0,1490 28,3050
28 Mar 2017 +0,0590 28,1560
27 Mar 2017 +0,1370 28,0970
24 Mar 2017 +0,1080 27,9600
23 Mar 2017 +0,0550 27,8520
22 Mar 2017 +0,0110 27,7970
21 Mar 2017 -0,0880 27,7860
20 Mar 2017 +0,1200 27,8740
17 Mar 2017 -0,2090 27,7540
16 Mar 2017 +0,1620 27,9630
15 Mar 2017 +0,0030 27,8010
14 Mar 2017 +0,1550 27,7980
13 Mar 2017 -0,0840 27,6430
10 Mar 2017 +0,1100 27,7270
09 Mar 2017 +0,2080 27,6170
08 Mar 2017 +0,0680 27,4090
07 Mar 2017 -0,0370 27,3410
06 Mar 2017 +0,0830 27,3780
03 Mar 2017 -0,0770 27,2950
02 Mar 2017 +0,0620 27,3720
01 Mar 2017 -0,0130 27,3100
28 Feb 2017 +0,1510 27,3230
27 Feb 2017 +0,0010 27,1720
24 Feb 2017 +0,0390 27,1710
23 Feb 2017 -0,1110 27,1320
22 Feb 2017 +0,0790 27,2430
21 Feb 2017 +0,0760 27,1640
20 Feb 2017 +0,1460 27,0880
17 Feb 2017 -0,1390 26,9420
16 Feb 2017 -0,1690 27,0810
15 Feb 2017 +0,0590 27,2500
14 Feb 2017 +0,1360 27,1910
13 Feb 2017 +0,0460 27,0550
10 Feb 2017 +0,1950 27,0090
09 Feb 2017 -0,0110 26,8140
08 Feb 2017 +0,0410 26,8250
07 Feb 2017 +0,0140 26,7840
06 Feb 2017 +0,2020 26,7700
03 Feb 2017 +0,2080 26,5680
02 Feb 2017 -0,0600 26,3600
01 Feb 2017 -0,0380 26,4200
31 Jan 2017 -0,0020 26,4580
30 Jan 2017 -0,0290 26,4600
27 Jan 2017 -0,0790 26,4890
26 Jan 2017 -0,0300 26,5680
25 Jan 2017 +0,0220 26,5980
24 Jan 2017 -0,1330 26,5760
23 Jan 2017 -0,0620 26,7090
20 Jan 2017 +0,0180 26,7710
19 Jan 2017 -0,0910 26,7530
18 Jan 2017 -0,0610 26,8440
17 Jan 2017 -0,0890 26,9050
16 Jan 2017 +0,0380 26,9940
13 Jan 2017 -0,0010 26,9560
12 Jan 2017 -0,0600 26,9570
11 Jan 2017 +0,1680 27,0170
10 Jan 2017 +0,0750 26,8490
09 Jan 2017 +0,1620 26,7740
06 Jan 2017 -0,2500 26,6120
05 Jan 2017 +0,0640 26,8620
04 Jan 2017 +0,0140 26,7980
03 Jan 2017 +0,0770 26,7840
02 Jan 2017 +0,1210 26,7070
30 Des 2016 -0,2820 26,5860
29 Des 2016 -0,0940 26,8680
28 Des 2016 -0,0300 26,9620
27 Des 2016 -0,0710 26,9920
23 Des 2016 -0,0480 27,0630
22 Des 2016 +0,0570 27,1110
21 Des 2016 -0,1180 27,0540
20 Des 2016 +0,0460 27,1720
19 Des 2016 -0,0480 27,1260
16 Des 2016 +0,1460 27,1740
15 Des 2016 +0,3460 27,0280
14 Des 2016 +0,1380 26,6820
13 Des 2016 +0,0070 26,5440
12 Des 2016 -0,2000 26,5370
09 Des 2016 +0,3320 26,7370
08 Des 2016 +0,0640 26,4050
07 Des 2016 +0,1450 26,3410
06 Des 2016 +0,0140 26,1960
05 Des 2016 -0,2860 26,1820
02 Des 2016 +0,0480 26,4680
01 Des 2016 -0,2020 26,4200
30 Nov 2016 -0,3080 26,6220
29 Nov 2016 +0,0640 26,9300
25 Nov 2016 -0,1350 26,8660
24 Nov 2016 +0,2060 27,0010
23 Nov 2016 -0,0200 26,7950
22 Nov 2016 +0,0110 26,8150
21 Nov 2016 -0,0250 26,8040
18 Nov 2016 +0,2070 26,8290
17 Nov 2016 +0,0500 26,6220
16 Nov 2016 +0,0840 26,5720
15 Nov 2016 -0,0140 26,4880
14 Nov 2016 +0,1990 26,5020
11 Nov 2016 +0,0740 26,3030
10 Nov 2016 -0,0150 26,2290
09 Nov 2016 +0,1220 26,2440
08 Nov 2016 -0,0100 26,1220
07 Nov 2016 +0,0470 26,1320
04 Nov 2016 +0,0980 26,0850
03 Nov 2016 -0,0240 25,9870
02 Nov 2016 +0,0730 26,0110
01 Nov 2016 -0,1880 (min) 25,9380

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Taiwanske dollar valutakurser
100 TWD = 28,5120 (NOK)
Dato: 26 April 2017

Minimum Taiwanske dollar valutakurser
100 TWD = 25,9380 (NOK)
Dato: 01 November 2016

Gjennomsnittlig Taiwanske dollar valutakurser
100 TWD = 27,1302 (NOK)

Kun visning av taiwanske dollar valutakursdiagram uten datatabellen

Topp