Taiwanske dollar valutakurser - TWD valutakurser

Taiwanske dollar valutakursutviklingsdiagram

(18 Jul 2018): 100 TWD = 26,7090 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,1760 26,7090
17 Jul 2018 +0,0500 26,5330
16 Jul 2018 -0,0850 26,4830
13 Jul 2018 +0,0200 26,5680
12 Jul 2018 +0,2270 26,5480
11 Jul 2018 -0,1060 26,3210
10 Jul 2018 +0,0790 26,4270
09 Jul 2018 -0,0530 26,3480
06 Jul 2018 -0,0010 26,4010
05 Jul 2018 -0,1680 26,4020
04 Jul 2018 -0,0290 26,5700
03 Jul 2018 -0,0830 26,5990
02 Jul 2018 -0,1370 26,6820
29 Jun 2018 +0,0710 26,8190
28 Jun 2018 -0,0390 26,7480
27 Jun 2018 +0,1470 26,7870
26 Jun 2018 -0,0040 26,6400
25 Jun 2018 -0,0910 26,6440
22 Jun 2018 -0,1750 26,7350
21 Jun 2018 -0,1750 26,9100
20 Jun 2018 -0,0950 27,0850
19 Jun 2018 +0,2450 27,1800
18 Jun 2018 -0,1670 26,9350
15 Jun 2018 +0,2100 27,1020
14 Jun 2018 +0,0210 26,8920
13 Jun 2018 +0,0360 26,8710
12 Jun 2018 -0,1720 26,8350
11 Jun 2018 -0,0530 27,0070
08 Jun 2018 +0,0510 27,0600
07 Jun 2018 -0,2030 27,0090
06 Jun 2018 -0,0660 27,2120
05 Jun 2018 +0,0580 27,2780
04 Jun 2018 -0,1350 27,2200
01 Jun 2018 +0,1580 27,3550
31 Mai 2018 -0,1330 27,1970
30 Mai 2018 -0,1840 27,3300
29 Mai 2018 +0,2300 (max) 27,5140
28 Mai 2018 +0,1650 27,2840
25 Mai 2018 +0,1330 27,1190
24 Mai 2018 -0,0900 26,9860
23 Mai 2018 +0,1680 27,0760
22 Mai 2018 -0,2410 26,9080
18 Mai 2018 -0,0250 27,1490
16 Mai 2018 +0,2440 27,1740
15 Mai 2018 +0,1220 26,9300
14 Mai 2018 -0,0780 26,8080
11 Mai 2018 -0,1720 26,8860
09 Mai 2018 -0,1620 27,0580
08 Mai 2018 +0,1580 27,2200
07 Mai 2018 -0,0460 27,0620
04 Mai 2018 +0,0330 27,1080
03 Mai 2018 -0,0870 27,0750
02 Mai 2018 +0,1460 27,1620
30 Apr 2018 -0,0270 27,0160
27 Apr 2018 +0,2500 27,0430
26 Apr 2018 -0,0060 26,7930
25 Apr 2018 +0,1530 26,7990
24 Apr 2018 +0,0560 26,6460
23 Apr 2018 +0,0750 26,5900
20 Apr 2018 +0,1310 26,5150
19 Apr 2018 -0,0620 26,3840
18 Apr 2018 +0,0010 26,4460
17 Apr 2018 +0,0450 26,4450
16 Apr 2018 -0,1090 26,4000
13 Apr 2018 -0,0600 26,5090
12 Apr 2018 -0,0190 26,5690
11 Apr 2018 -0,1320 26,5880
10 Apr 2018 +0,0800 26,7200
09 Apr 2018 -0,0920 26,6400
06 Apr 2018 -0,0290 26,7320
05 Apr 2018 -0,0720 26,7610
04 Apr 2018 -0,0160 26,8330
03 Apr 2018 +0,1610 26,8490
28 Mar 2018 +0,1820 26,6880
27 Mar 2018 +0,0260 26,5060
26 Mar 2018 -0,1240 26,4800
23 Mar 2018 +0,0880 26,6040
22 Mar 2018 +0,0170 26,5160
21 Mar 2018 +0,0010 26,4990
20 Mar 2018 -0,0160 26,4980
19 Mar 2018 +0,0230 26,5140
16 Mar 2018 +0,0450 26,4910
15 Mar 2018 -0,0410 26,4460
14 Mar 2018 +0,0190 26,4870
13 Mar 2018 -0,0790 26,4680
12 Mar 2018 -0,0600 26,5470
09 Mar 2018 -0,0600 26,6070
08 Mar 2018 +0,0520 26,6670
07 Mar 2018 +0,0890 26,6150
06 Mar 2018 -0,1740 26,5260
05 Mar 2018 +0,0590 26,7000
02 Mar 2018 -0,3780 26,6410
01 Mar 2018 +0,1770 27,0190
28 Feb 2018 +0,0440 26,8420
27 Feb 2018 +0,0730 26,7980
26 Feb 2018 -0,1550 26,7250
23 Feb 2018 -0,0580 26,8800
22 Feb 2018 +0,1130 26,9380
21 Feb 2018 -0,0120 26,8250
20 Feb 2018 +0,0810 26,8370
19 Feb 2018 +0,0190 26,7560
16 Feb 2018 -0,1060 26,7370
15 Feb 2018 -0,0760 26,8430
14 Feb 2018 -0,0220 26,9190
13 Feb 2018 -0,1530 26,9410
12 Feb 2018 -0,1190 27,0940
09 Feb 2018 +0,3060 27,2130
08 Feb 2018 +0,1160 26,9070
07 Feb 2018 -0,0210 26,7910
06 Feb 2018 +0,4740 26,8120
05 Feb 2018 +0,1840 26,3380
02 Feb 2018 -0,1120 (min) 26,1540
01 Feb 2018 -0,0830 26,2660
31 Jan 2018 -0,0070 26,3490
30 Jan 2018 -0,0860 26,3560
29 Jan 2018 +0,0420 26,4420
26 Jan 2018 -0,1880 26,4000
25 Jan 2018 -0,1690 26,5880
24 Jan 2018 -0,1190 26,7570
23 Jan 2018 +0,0300 26,8760
22 Jan 2018 +0,0980 26,8460

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Taiwanske dollar valutakurser
100 TWD = 27,5140 (NOK)
Dato: 29 Mai 2018

Minimum Taiwanske dollar valutakurser
100 TWD = 26,1540 (NOK)
Dato: 02 Februar 2018

Gjennomsnittlig Taiwanske dollar valutakurser
100 TWD = 26,7685 (NOK)

Kun visning av taiwanske dollar valutakursdiagram uten datatabellen

Topp