Taiwanske dollar valutakurser - TWD til NOK

Taiwanske dollar valutakursutviklingsdiagram

(23 Apr 2019): 100 TWD = 27,6240 (NOK)

Dato Verdi (NOK) Variasjon
23 Apr 2019 27,6240 +0,1070
17 Apr 2019 27,5170 +0,0460
16 Apr 2019 27,4710 -0,0330
15 Apr 2019 27,5040 +0,0030
12 Apr 2019 27,5010 -0,0840
11 Apr 2019 27,5850 +0,0230
10 Apr 2019 27,5620 -0,1100
09 Apr 2019 27,6720 -0,0910
08 Apr 2019 27,7630 -0,1530
05 Apr 2019 27,9160 +0,0720
04 Apr 2019 27,8440 +0,0840
03 Apr 2019 27,7600 -0,1820
02 Apr 2019 27,9420 +0,1120
01 Apr 2019 27,8300 -0,0490
29 Mar 2019 27,8790 -0,2220
28 Mar 2019 28,1010 +0,2200
27 Mar 2019 27,8810 +0,2000
26 Mar 2019 27,6810 +0,0220
25 Mar 2019 27,6590 +0,0060
22 Mar 2019 27,6530 +0,2420
21 Mar 2019 27,4110 -0,2940
20 Mar 2019 27,7050 +0,0440
19 Mar 2019 27,6610 -0,0230
18 Mar 2019 27,6840 -0,0510
15 Mar 2019 27,7350 -0,0760
14 Mar 2019 27,8110 -0,0190
13 Mar 2019 27,8300 -0,1030
12 Mar 2019 27,9330 -0,1780
11 Mar 2019 28,1110 -0,3470
08 Mar 2019 28,4580 (max) +0,3290
07 Mar 2019 28,1290 +0,0030
06 Mar 2019 28,1260 +0,0770
05 Mar 2019 28,0490 +0,1120
04 Mar 2019 27,9370 +0,2200
01 Mar 2019 27,7170 +0,0520
28 Feb 2019 27,6650 -0,0600
27 Feb 2019 27,7250 -0,2380
26 Feb 2019 27,9630 -0,0050
25 Feb 2019 27,9680 -0,0500
22 Feb 2019 28,0180 +0,0580
21 Feb 2019 27,9600 +0,0960
20 Feb 2019 27,8640 -0,1240
19 Feb 2019 27,9880 +0,0670
18 Feb 2019 27,9210 -0,2130
15 Feb 2019 28,1340 +0,0480
14 Feb 2019 28,0860 +0,0860
13 Feb 2019 28,0000 -0,1350
12 Feb 2019 28,1350 -0,0040
11 Feb 2019 28,1390 +0,1910
08 Feb 2019 27,9480 +0,1270
07 Feb 2019 27,8210 +0,1860
06 Feb 2019 27,6350 +0,1070
05 Feb 2019 27,5280 +0,0190
04 Feb 2019 27,5090 +0,0930
01 Feb 2019 27,4160 +0,0210
31 Jan 2019 27,3950 (min) -0,1690
30 Jan 2019 27,5640 +0,0060
29 Jan 2019 27,5580 -0,1300
28 Jan 2019 27,6880 -0,0940
25 Jan 2019 27,7820 +0,0180
24 Jan 2019 27,7640 -0,0240
23 Jan 2019 27,7880 -0,0310
22 Jan 2019 27,8190 +0,0580
21 Jan 2019 27,7610 +0,1160
18 Jan 2019 27,6450 -0,1130
17 Jan 2019 27,7580 +0,0550
16 Jan 2019 27,7030 -0,0050
15 Jan 2019 27,7080 +0,0690
14 Jan 2019 27,6390 +0,1510
11 Jan 2019 27,4880 +0,0350
10 Jan 2019 27,4530 -0,2290
09 Jan 2019 27,6820 -0,0110
08 Jan 2019 27,6930 -0,0960
07 Jan 2019 27,7890 -0,2340
04 Jan 2019 28,0230 -0,2130
03 Jan 2019 28,2360 +0,0040
02 Jan 2019 28,2320 -0,1420
31 Des 2018 28,3740 -0,0040
28 Des 2018 28,3780 -0,0550
27 Des 2018 28,4330 -0,0270

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.12.2018 - 23.04.2019

Maksimum Taiwanske dollar valutakurser
100 TWD = 28,4580 (NOK)
Dato: 08 Mars 2019

Minimum Taiwanske dollar valutakurser
100 TWD = 27,3950 (NOK)
Dato: 31 Januar 2019

Gjennomsnittlig Taiwanske dollar valutakurser
100 TWD = 27,8177 (NOK)

Kun visning av taiwanske dollar valutakursdiagram uten datatabellen

Topp