Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(25 Apr 2018): 100 SEK = 93,1200 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,3300 93,1200
24 Apr 2018 +0,0200 92,7900
23 Apr 2018 +0,1500 92,7700
20 Apr 2018 +0,2800 92,6200
19 Apr 2018 -0,0300 92,3400
18 Apr 2018 0,0000 - 92,3700
17 Apr 2018 +0,1500 92,3700
16 Apr 2018 +0,0800 92,2200
13 Apr 2018 -0,3900 (min) 92,1400
12 Apr 2018 -1,0100 92,5300
11 Apr 2018 -0,2500 93,5400
10 Apr 2018 +0,6600 93,7900
09 Apr 2018 +0,0500 93,1300
06 Apr 2018 +0,1200 93,0800
05 Apr 2018 -0,4200 92,9600
04 Apr 2018 -0,1800 93,3800
03 Apr 2018 -0,2400 93,5600
28 Mar 2018 +0,2100 93,8000
27 Mar 2018 -0,2700 93,5900
26 Mar 2018 -0,0300 93,8600
23 Mar 2018 -0,2900 93,8900
22 Mar 2018 -0,0200 94,1800
21 Mar 2018 -0,1300 94,2000
20 Mar 2018 -0,0800 94,3300
19 Mar 2018 +0,2500 94,4100
16 Mar 2018 -0,0300 94,1600
15 Mar 2018 -0,3500 94,1900
14 Mar 2018 +0,2100 94,5400
13 Mar 2018 +0,1600 94,3300
12 Mar 2018 -0,2200 94,1700
09 Mar 2018 -0,6800 94,3900
08 Mar 2018 +0,5500 95,0700
07 Mar 2018 +0,1200 94,5200
06 Mar 2018 -0,3400 94,4000
05 Mar 2018 +0,1200 94,7400
02 Mar 2018 -0,8500 94,6200
01 Mar 2018 +0,2000 95,4700
28 Feb 2018 -0,2600 95,2700
27 Feb 2018 -0,3600 95,5300
26 Feb 2018 -0,3200 95,8900
23 Feb 2018 -0,7200 96,2100
22 Feb 2018 +0,1700 96,9300
21 Feb 2018 -0,2300 96,7600
20 Feb 2018 -0,4100 96,9900
19 Feb 2018 -0,2500 97,4000
16 Feb 2018 -0,5000 97,6500
15 Feb 2018 +0,3200 98,1500
14 Feb 2018 -0,1900 97,8300
13 Feb 2018 -0,2500 98,0200
12 Feb 2018 -0,2600 98,2700
09 Feb 2018 +0,6600 98,5300
08 Feb 2018 -0,1300 97,8700
07 Feb 2018 -0,3000 98,0000
06 Feb 2018 +0,5700 98,3000
05 Feb 2018 +0,3400 97,7300
02 Feb 2018 -0,2400 97,3900
01 Feb 2018 -0,3000 97,6300
31 Jan 2018 +0,1800 97,9300
30 Jan 2018 +0,0800 97,7500
29 Jan 2018 +0,0700 97,6700
26 Jan 2018 -0,0300 97,6000
25 Jan 2018 -0,2900 97,6300
24 Jan 2018 +0,0200 97,9200
23 Jan 2018 +0,0500 97,9000
22 Jan 2018 -0,0200 97,8500
19 Jan 2018 +0,2000 97,8700
18 Jan 2018 -0,0900 97,6700
17 Jan 2018 -0,2900 97,7600
16 Jan 2018 -0,3000 98,0500
15 Jan 2018 +0,1400 98,3500
12 Jan 2018 -0,3000 98,2100
11 Jan 2018 +0,2000 98,5100
10 Jan 2018 -0,0900 98,3100
09 Jan 2018 -0,1900 98,4000
08 Jan 2018 -0,4900 98,5900
05 Jan 2018 -0,3400 99,0800
04 Jan 2018 +0,2400 99,4200
03 Jan 2018 -0,2800 99,1800
02 Jan 2018 -0,5000 99,4600
29 Des 2017 -0,2600 99,9600
28 Des 2017 +0,3400 (max) 100,2200
27 Des 2017 +0,2500 99,8800
22 Des 2017 -0,2600 99,6300
21 Des 2017 +0,3400 99,8900
20 Des 2017 +0,1900 99,5500
19 Des 2017 +0,3800 99,3600
18 Des 2017 +0,7400 98,9800
15 Des 2017 -0,0500 98,2400
14 Des 2017 -0,9000 98,2900
13 Des 2017 +0,2800 99,1900
12 Des 2017 +0,2400 98,9100
11 Des 2017 +0,7800 98,6700
08 Des 2017 -0,0500 97,8900
07 Des 2017 -0,3600 97,9400
06 Des 2017 -0,2400 98,3000
05 Des 2017 -0,4900 98,5400
04 Des 2017 -0,2300 99,0300
01 Des 2017 +0,0800 99,2600
30 Nov 2017 +0,9300 99,1800
29 Nov 2017 -0,1200 98,2500
28 Nov 2017 +0,1100 98,3700
27 Nov 2017 +0,3200 98,2600
24 Nov 2017 +0,0200 97,9400
23 Nov 2017 +0,0400 97,9200
22 Nov 2017 +0,4800 97,8800
21 Nov 2017 -0,3000 97,4000
20 Nov 2017 -0,0100 97,7000
17 Nov 2017 +0,0500 97,7100
16 Nov 2017 -0,1200 97,6600
15 Nov 2017 +0,8000 97,7800
14 Nov 2017 -0,1600 96,9800
13 Nov 2017 +0,0900 97,1400
10 Nov 2017 -0,0500 97,0500
09 Nov 2017 -0,2700 97,1000
08 Nov 2017 +0,3500 97,3700
07 Nov 2017 +0,4000 97,0200
06 Nov 2017 -0,2500 96,6200
03 Nov 2017 -0,2900 96,8700
02 Nov 2017 +0,1600 97,1600
01 Nov 2017 -0,7700 97,0000
31 Okt 2017 +0,0900 97,7700
30 Okt 2017 -0,2200 97,6800
27 Okt 2017 +0,3200 97,9000
26 Okt 2017 +0,1400 97,5800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Svenske kroner valutakurser
100 SEK = 100,2200 (NOK)
Dato: 28 Desember 2017

Minimum Svenske kroner valutakurser
100 SEK = 92,1400 (NOK)
Dato: 13 April 2018

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 96,7101 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp