Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(23 Jan 2018): 100 SEK = 97,9000 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,0500 97,9000
22 Jan 2018 -0,0200 97,8500
19 Jan 2018 +0,2000 97,8700
18 Jan 2018 -0,0900 97,6700
17 Jan 2018 -0,2900 97,7600
16 Jan 2018 -0,3000 98,0500
15 Jan 2018 +0,1400 98,3500
12 Jan 2018 -0,3000 98,2100
11 Jan 2018 +0,2000 98,5100
10 Jan 2018 -0,0900 98,3100
09 Jan 2018 -0,1900 98,4000
08 Jan 2018 -0,4900 98,5900
05 Jan 2018 -0,3400 99,0800
04 Jan 2018 +0,2400 99,4200
03 Jan 2018 -0,2800 99,1800
02 Jan 2018 -0,5000 99,4600
29 Des 2017 -0,2600 99,9600
28 Des 2017 +0,3400 (max) 100,2200
27 Des 2017 +0,2500 99,8800
22 Des 2017 -0,2600 99,6300
21 Des 2017 +0,3400 99,8900
20 Des 2017 +0,1900 99,5500
19 Des 2017 +0,3800 99,3600
18 Des 2017 +0,7400 98,9800
15 Des 2017 -0,0500 98,2400
14 Des 2017 -0,9000 98,2900
13 Des 2017 +0,2800 99,1900
12 Des 2017 +0,2400 98,9100
11 Des 2017 +0,7800 98,6700
08 Des 2017 -0,0500 97,8900
07 Des 2017 -0,3600 97,9400
06 Des 2017 -0,2400 98,3000
05 Des 2017 -0,4900 98,5400
04 Des 2017 -0,2300 99,0300
01 Des 2017 +0,0800 99,2600
30 Nov 2017 +0,9300 99,1800
29 Nov 2017 -0,1200 98,2500
28 Nov 2017 +0,1100 98,3700
27 Nov 2017 +0,3200 98,2600
24 Nov 2017 +0,0200 97,9400
23 Nov 2017 +0,0400 97,9200
22 Nov 2017 +0,4800 97,8800
21 Nov 2017 -0,3000 97,4000
20 Nov 2017 -0,0100 97,7000
17 Nov 2017 +0,0500 97,7100
16 Nov 2017 -0,1200 97,6600
15 Nov 2017 +0,8000 97,7800
14 Nov 2017 -0,1600 96,9800
13 Nov 2017 +0,0900 97,1400
10 Nov 2017 -0,0500 97,0500
09 Nov 2017 -0,2700 97,1000
08 Nov 2017 +0,3500 97,3700
07 Nov 2017 +0,4000 97,0200
06 Nov 2017 -0,2500 (min) 96,6200
03 Nov 2017 -0,2900 96,8700
02 Nov 2017 +0,1600 97,1600
01 Nov 2017 -0,7700 97,0000
31 Okt 2017 +0,0900 97,7700
30 Okt 2017 -0,2200 97,6800
27 Okt 2017 +0,3200 97,9000
26 Okt 2017 +0,1400 97,5800
25 Okt 2017 +0,1300 97,4400
24 Okt 2017 -0,0400 97,3100
23 Okt 2017 -0,2700 97,3500
20 Okt 2017 -0,0400 97,6200
19 Okt 2017 +0,1300 97,6600
18 Okt 2017 +0,1900 97,5300
17 Okt 2017 +0,2100 97,3400
16 Okt 2017 -0,1000 97,1300
13 Okt 2017 -0,3900 97,2300
12 Okt 2017 -0,7800 97,6200
11 Okt 2017 0,0000 - 98,4000
10 Okt 2017 +0,0400 98,4000
09 Okt 2017 +0,1400 98,3600
06 Okt 2017 0,0000 - 98,2200
05 Okt 2017 +0,2000 98,2200
04 Okt 2017 -0,1100 98,0200
03 Okt 2017 +0,5100 98,1300
02 Okt 2017 +0,0700 97,6200
29 Sep 2017 -0,1300 97,5500
28 Sep 2017 +0,3200 97,6800
27 Sep 2017 +0,1100 97,3600
26 Sep 2017 -0,0200 97,2500
25 Sep 2017 -0,4600 97,2700
22 Sep 2017 -0,0500 97,7300
21 Sep 2017 -0,2300 97,7800
20 Sep 2017 -0,0600 98,0100
19 Sep 2017 -0,1100 98,0700
18 Sep 2017 -0,0200 98,1800
15 Sep 2017 -0,3400 98,2000
14 Sep 2017 +0,1000 98,5400
13 Sep 2017 +0,2900 98,4400
12 Sep 2017 +0,2300 98,1500
11 Sep 2017 +0,3300 97,9200
08 Sep 2017 +0,0300 97,5900
07 Sep 2017 -0,0800 97,5600
06 Sep 2017 -0,3500 97,6400
05 Sep 2017 -0,1100 97,9900
04 Sep 2017 +0,4500 98,1000
01 Sep 2017 -0,2100 97,6500
31 Aug 2017 +0,2300 97,8600
30 Aug 2017 +0,2000 97,6300
29 Aug 2017 +0,0900 97,4300
28 Aug 2017 +0,2600 97,3400
25 Aug 2017 -0,2600 97,0800
24 Aug 2017 -0,2200 97,3400
23 Aug 2017 +0,0400 97,5600
22 Aug 2017 -0,0900 97,5200
21 Aug 2017 -0,1000 97,6100
18 Aug 2017 -0,3500 97,7100
17 Aug 2017 -0,1400 98,0600
16 Aug 2017 -0,4300 98,2000
15 Aug 2017 +0,9200 98,6300
14 Aug 2017 -0,1000 97,7100
11 Aug 2017 +0,2400 97,8100
10 Aug 2017 +0,4900 97,5700
09 Aug 2017 -0,0500 97,0800
08 Aug 2017 -0,4000 97,1300
07 Aug 2017 +0,0700 97,5300
04 Aug 2017 -0,1200 97,4600
03 Aug 2017 +0,1000 97,5800
02 Aug 2017 -0,2000 97,4800
01 Aug 2017 +0,1700 97,6800
31 Jul 2017 -0,2200 97,5100
28 Jul 2017 +0,7000 97,7300
27 Jul 2017 -0,0300 97,0300
26 Jul 2017 -0,3100 97,0600
25 Jul 2017 -0,1700 97,3700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Svenske kroner valutakurser
100 SEK = 100,2200 (NOK)
Dato: 28 Desember 2017

Minimum Svenske kroner valutakurser
100 SEK = 96,6200 (NOK)
Dato: 06 November 2017

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 97,9655 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp