Svenske kroner valutakurser - SEK til NOK

Svenske kroner valutakursutviklingsdiagram

(31 Mar 2020): 100 SEK = 104,0600 (NOK)

Dato Verdi (NOK) Variasjon
31 Mar 2020 104,0600 -1,8400
30 Mar 2020 105,9000 +0,0900
27 Mar 2020 105,8100 +1,0800
26 Mar 2020 104,7300 -2,6600
25 Mar 2020 107,3900 -0,6000
24 Mar 2020 107,9900 -2,7200
23 Mar 2020 110,7100 (max) +1,1100
20 Mar 2020 109,6000 -0,8400
19 Mar 2020 110,4400 +4,2800
18 Mar 2020 106,1600 +1,1700
17 Mar 2020 104,9900 -0,3000
16 Mar 2020 105,2900 +2,9700
13 Mar 2020 102,3200 -2,0300
12 Mar 2020 104,3500 +3,1200
11 Mar 2020 101,2300 +0,8400
10 Mar 2020 100,3900 -1,1900
09 Mar 2020 101,5800 +2,6700
06 Mar 2020 98,9100 +0,9900
05 Mar 2020 97,9200 +0,2900
04 Mar 2020 97,6300 -0,2300
03 Mar 2020 97,8600 -0,2400
02 Mar 2020 98,1000 +0,7700
28 Feb 2020 97,3300 +0,0100
27 Feb 2020 97,3200 +0,8200
26 Feb 2020 96,5000 +0,3700
25 Feb 2020 96,1300 +0,3900
24 Feb 2020 95,7400 +0,3000
21 Feb 2020 95,4400 +0,6600
20 Feb 2020 94,7800 +0,0400
19 Feb 2020 94,7400 -0,8900
18 Feb 2020 95,6300 +0,3300
17 Feb 2020 95,3000 -0,1100
14 Feb 2020 95,4100 -0,3800
13 Feb 2020 95,7900 +0,1000
12 Feb 2020 95,6900 -0,1200
11 Feb 2020 95,8100 +0,1000
10 Feb 2020 95,7100 -0,7000
07 Feb 2020 96,4100 +0,4500
06 Feb 2020 95,9600 +0,0200
05 Feb 2020 95,9400 +0,0100
04 Feb 2020 95,9300 -0,1200
03 Feb 2020 96,0500 +0,6200
31 Jan 2020 95,4300 -0,1900
30 Jan 2020 95,6200 +0,5300
29 Jan 2020 95,0900 +0,0300
28 Jan 2020 95,0600 +0,1900
27 Jan 2020 94,8700 +0,5500
24 Jan 2020 94,3200 -0,1900
23 Jan 2020 94,5100 +0,1400
22 Jan 2020 94,3700 +0,2100
21 Jan 2020 94,1600 +0,5400
20 Jan 2020 93,6200 -0,1600
17 Jan 2020 93,7800 +0,0400
16 Jan 2020 93,7400 +0,1500
15 Jan 2020 93,5900 -0,4000
14 Jan 2020 93,9900 +0,2800
13 Jan 2020 93,7100 +0,1200
10 Jan 2020 93,5900 -0,0800
09 Jan 2020 93,6700 -0,0500
08 Jan 2020 93,7200 +0,2400
07 Jan 2020 93,4800 (min) -0,0400
06 Jan 2020 93,5200 -0,2400
03 Jan 2020 93,7600 -0,2100
02 Jan 2020 93,9700 -0,4500
31 Des 2019 94,4200 +0,1100
30 Des 2019 94,3100 -0,1500
27 Des 2019 94,4600 -0,4300
23 Des 2019 94,8900 -0,4400
20 Des 2019 95,3300 +0,1000
19 Des 2019 95,2300 -0,8200
18 Des 2019 96,0500 -0,0600
17 Des 2019 96,1100 -0,1200
16 Des 2019 96,2300 -0,0800
13 Des 2019 96,3100 -0,6800
12 Des 2019 96,9900 -0,0500
11 Des 2019 97,0400 +0,5800
10 Des 2019 96,4600 +0,4400
09 Des 2019 96,0200 -0,2300
06 Des 2019 96,2500 -0,1400
05 Des 2019 96,3900 -0,0100
04 Des 2019 96,4000 +0,1700
03 Des 2019 96,2300 +0,0600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 01.12.2019 - 31.03.2020

Maksimum Svenske kroner valutakurser
100 SEK = 110,7100 (NOK)
Dato: 23 Mars 2020

Minimum Svenske kroner valutakurser
100 SEK = 93,4800 (NOK)
Dato: 07 Januar 2020

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 97,5324 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp