Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(27 Mar 2017): 100 SEK = 96,5300 (NOK)

Dato Variasjon Verdi (NOK)
27 Mar 2017 +0,2800 96,5300
24 Mar 2017 +0,0500 96,2500
23 Mar 2017 +0,0300 96,2000
22 Mar 2017 +0,0400 96,1700
21 Mar 2017 +0,1300 96,1300
20 Mar 2017 -0,2100 96,0000
17 Mar 2017 -0,3600 96,2100
16 Mar 2017 +1,0200 (max) 96,5700
15 Mar 2017 -0,8100 95,5500
14 Mar 2017 +0,9000 96,3600
13 Mar 2017 +0,0300 95,4600
10 Mar 2017 +0,7300 95,4300
09 Mar 2017 +0,7000 94,7000
08 Mar 2017 +0,0700 94,0000
07 Mar 2017 -0,1300 93,9300
06 Mar 2017 +0,4300 94,0600
03 Mar 2017 +0,3200 93,6300
02 Mar 2017 +0,2900 93,3100
01 Mar 2017 +0,3200 93,0200
28 Feb 2017 +0,2000 92,7000
27 Feb 2017 -0,3300 92,5000
24 Feb 2017 +0,1000 92,8300
23 Feb 2017 -0,3600 92,7300
22 Feb 2017 +0,0100 93,0900
21 Feb 2017 -0,3600 93,0800
20 Feb 2017 -0,3900 93,4400
17 Feb 2017 +0,2200 93,8300
16 Feb 2017 -0,0600 93,6100
15 Feb 2017 -0,1400 93,6700
14 Feb 2017 -0,1100 93,8100
13 Feb 2017 +0,0400 93,9200
10 Feb 2017 +0,1800 93,8800
09 Feb 2017 -0,2800 93,7000
08 Feb 2017 +0,2800 93,9800
07 Feb 2017 +0,2000 93,7000
06 Feb 2017 -0,3000 93,5000
03 Feb 2017 -0,2500 93,8000
02 Feb 2017 -0,2000 94,0500
01 Feb 2017 +0,2000 94,2500
31 Jan 2017 +0,0200 94,0500
30 Jan 2017 -0,3200 94,0300
27 Jan 2017 +0,1000 94,3500
26 Jan 2017 -0,0800 94,2500
25 Jan 2017 +0,0200 94,3300
24 Jan 2017 -0,2500 94,3100
23 Jan 2017 -0,0900 94,5600
20 Jan 2017 +0,1900 94,6500
19 Jan 2017 -0,3000 94,4600
18 Jan 2017 -0,3200 94,7600
17 Jan 2017 -0,4200 95,0800
16 Jan 2017 +0,0300 95,5000
13 Jan 2017 +0,1700 95,4700
12 Jan 2017 +0,5900 95,3000
11 Jan 2017 -0,2200 94,7100
10 Jan 2017 +0,5200 94,9300
09 Jan 2017 +0,3200 94,4100
06 Jan 2017 -0,5300 94,0900
05 Jan 2017 +0,2200 94,6200
04 Jan 2017 0,0000 - 94,4000
03 Jan 2017 -0,4700 94,4000
02 Jan 2017 -0,2500 94,8700
30 Des 2016 +0,1700 95,1200
29 Des 2016 +0,1800 94,9500
28 Des 2016 +0,4700 94,7700
27 Des 2016 +0,0400 94,3000
23 Des 2016 -0,5000 94,2600
22 Des 2016 +1,1100 94,7600
21 Des 2016 +0,7700 93,6500
20 Des 2016 +0,3600 92,8800
19 Des 2016 -0,0600 92,5200
16 Des 2016 +0,4600 92,5800
15 Des 2016 -0,3700 92,1200
14 Des 2016 +0,4000 92,4900
13 Des 2016 +0,2500 92,0900
12 Des 2016 -0,8300 91,8400
09 Des 2016 -0,0500 92,6700
08 Des 2016 +0,7300 92,7200
07 Des 2016 +0,3800 91,9900
06 Des 2016 -0,0500 91,6100
05 Des 2016 -0,0500 91,6600
02 Des 2016 +0,1900 91,7100
01 Des 2016 -0,9500 91,5200
30 Nov 2016 -0,4600 92,4700
29 Nov 2016 +0,2400 92,9300
25 Nov 2016 -0,3500 92,6900
24 Nov 2016 +0,3800 93,0400
23 Nov 2016 +0,2200 92,6600
22 Nov 2016 -0,1200 92,4400
21 Nov 2016 -0,1100 92,5600
18 Nov 2016 +0,2800 92,6700
17 Nov 2016 +0,1300 92,3900
16 Nov 2016 +0,0400 92,2600
15 Nov 2016 -0,9000 92,2200
14 Nov 2016 +0,6900 93,1200
11 Nov 2016 +0,8600 92,4300
10 Nov 2016 +0,4000 91,5700
09 Nov 2016 -0,3300 (min) 91,1700
08 Nov 2016 +0,3100 91,5000
07 Nov 2016 -0,2500 91,1900
04 Nov 2016 +0,0100 91,4400
03 Nov 2016 -0,3000 91,4300
02 Nov 2016 +0,4200 91,7300
01 Nov 2016 -0,2700 91,3100
31 Okt 2016 -0,1300 91,5800
28 Okt 2016 +0,1600 91,7100
27 Okt 2016 -1,3200 91,5500
26 Okt 2016 +0,3900 92,8700
25 Okt 2016 -0,1100 92,4800
24 Okt 2016 +0,2000 92,5900
21 Okt 2016 +0,0300 92,3900
20 Okt 2016 -0,0100 92,3600
19 Okt 2016 +0,0600 92,3700
18 Okt 2016 -0,7700 92,3100
17 Okt 2016 +0,1100 93,0800
14 Okt 2016 -0,2500 92,9700
13 Okt 2016 +0,4400 93,2200
12 Okt 2016 -0,1100 92,7800
11 Okt 2016 -0,7200 92,8900
10 Okt 2016 +0,1800 93,6100
07 Okt 2016 +0,0600 93,4300
06 Okt 2016 +0,0100 93,3700
05 Okt 2016 +0,4700 93,3600
04 Okt 2016 -0,5400 92,8900
03 Okt 2016 +0,0200 93,4300
30 Sep 2016 -0,5500 93,4100
29 Sep 2016 -0,5500 93,9600
28 Sep 2016 -0,1800 94,5100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.09.2016 - 27.03.2017

Maksimum Svenske kroner valutakurser
100 SEK = 96,5700 (NOK)
Dato: 16 Mars 2017

Minimum Svenske kroner valutakurser
100 SEK = 91,1700 (NOK)
Dato: 09 November 2016

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 93,5249 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp