Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(18 Aug 2017): 100 SEK = 97,7100 (NOK)

Dato Variasjon Verdi (NOK)
18 Aug 2017 -0,3500 97,7100
17 Aug 2017 -0,1400 98,0600
16 Aug 2017 -0,4300 98,2000
15 Aug 2017 +0,9200 98,6300
14 Aug 2017 +0,1400 97,7100
10 Aug 2017 +0,4900 97,5700
09 Aug 2017 -0,0500 97,0800
08 Aug 2017 -0,4000 97,1300
07 Aug 2017 +0,0700 97,5300
04 Aug 2017 -0,1200 97,4600
03 Aug 2017 +0,1000 97,5800
02 Aug 2017 -0,2000 97,4800
01 Aug 2017 +0,1700 97,6800
31 Jul 2017 -0,2200 97,5100
28 Jul 2017 +0,7000 97,7300
27 Jul 2017 -0,0300 97,0300
26 Jul 2017 -0,3100 97,0600
25 Jul 2017 -0,1700 97,3700
24 Jul 2017 +0,5300 97,5400
21 Jul 2017 -0,1900 97,0100
20 Jul 2017 -0,1000 97,2000
19 Jul 2017 +0,0100 97,3000
18 Jul 2017 -0,7800 97,2900
17 Jul 2017 -0,3700 98,0700
14 Jul 2017 -0,6000 98,4400
13 Jul 2017 +0,7600 99,0400
12 Jul 2017 -0,4000 98,2800
11 Jul 2017 -0,2700 98,6800
10 Jul 2017 -0,4900 98,9500
07 Jul 2017 +0,4900 (max) 99,4400
06 Jul 2017 +0,2800 98,9500
05 Jul 2017 +0,6200 98,6700
04 Jul 2017 -0,6100 98,0500
03 Jul 2017 -0,6300 98,6600
30 Jun 2017 +0,8500 99,2900
29 Jun 2017 +0,2400 98,4400
28 Jun 2017 +0,7400 98,2000
27 Jun 2017 +0,3600 97,4600
26 Jun 2017 +0,2600 97,1000
23 Jun 2017 -0,2600 96,8400
22 Jun 2017 -0,1900 97,1000
21 Jun 2017 0,0000 - 97,2900
20 Jun 2017 +0,2900 97,2900
19 Jun 2017 -0,1700 97,0000
16 Jun 2017 -0,2000 97,1700
15 Jun 2017 +0,7600 97,3700
14 Jun 2017 -0,4100 96,6100
13 Jun 2017 -0,1000 97,0200
12 Jun 2017 -0,4200 97,1200
09 Jun 2017 +0,2500 97,5400
08 Jun 2017 +0,2800 97,2900
07 Jun 2017 -0,5800 97,0100
06 Jun 2017 +0,1700 97,5900
02 Jun 2017 +0,3500 97,4200
01 Jun 2017 +0,3200 97,0700
31 Mai 2017 +0,1200 96,7500
30 Mai 2017 -0,1000 96,6300
29 Mai 2017 +0,0800 96,7300
26 Mai 2017 +0,3200 96,6500
24 Mai 2017 +0,0700 96,3300
23 Mai 2017 +0,5200 96,2600
22 Mai 2017 -0,2000 95,7400
19 Mai 2017 -0,4300 95,9400
18 Mai 2017 -0,2400 96,3700
16 Mai 2017 +0,1300 96,6100
15 Mai 2017 -0,4100 96,4800
12 Mai 2017 +0,1500 96,8900
11 Mai 2017 -0,6300 96,7400
10 Mai 2017 +0,0200 97,3700
09 Mai 2017 -0,4500 97,3500
08 Mai 2017 -0,3000 97,8000
05 Mai 2017 -0,2000 98,1000
04 Mai 2017 +0,7900 98,3000
03 Mai 2017 +0,1200 97,5100
02 Mai 2017 +0,5800 97,3900
28 Apr 2017 -0,2000 96,8100
27 Apr 2017 -0,7700 97,0100
26 Apr 2017 +0,7500 97,7800
25 Apr 2017 +0,5500 97,0300
24 Apr 2017 +0,5400 96,4800
21 Apr 2017 +0,1800 95,9400
20 Apr 2017 +0,6100 95,7600
19 Apr 2017 +0,1700 95,1500
18 Apr 2017 -0,2900 94,9800
12 Apr 2017 +0,1400 95,2700
11 Apr 2017 -0,0300 95,1300
10 Apr 2017 -0,2800 95,1600
07 Apr 2017 -0,1700 95,4400
06 Apr 2017 -0,1300 95,6100
05 Apr 2017 +0,2200 95,7400
04 Apr 2017 -0,6200 95,5200
03 Apr 2017 -0,0400 96,1400
31 Mar 2017 +0,2900 96,1800
30 Mar 2017 -0,3400 95,8900
29 Mar 2017 -0,6900 96,2300
28 Mar 2017 +0,3900 96,9200
27 Mar 2017 +0,2800 96,5300
24 Mar 2017 +0,0500 96,2500
23 Mar 2017 +0,0300 96,2000
22 Mar 2017 +0,0400 96,1700
21 Mar 2017 +0,1300 96,1300
20 Mar 2017 -0,2100 96,0000
17 Mar 2017 -0,3600 96,2100
16 Mar 2017 +1,0200 96,5700
15 Mar 2017 -0,8100 95,5500
14 Mar 2017 +0,9000 96,3600
13 Mar 2017 +0,0300 95,4600
10 Mar 2017 +0,7300 95,4300
09 Mar 2017 +0,7000 94,7000
08 Mar 2017 +0,0700 94,0000
07 Mar 2017 -0,1300 93,9300
06 Mar 2017 +0,4300 94,0600
03 Mar 2017 +0,3200 93,6300
02 Mar 2017 +0,2900 93,3100
01 Mar 2017 +0,3200 93,0200
28 Feb 2017 +0,2000 92,7000
27 Feb 2017 -0,3300 (min) 92,5000
24 Feb 2017 +0,1000 92,8300
23 Feb 2017 -0,3600 92,7300
22 Feb 2017 +0,0100 93,0900
21 Feb 2017 -0,3600 93,0800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.02.2017 - 20.08.2017

Maksimum Svenske kroner valutakurser
100 SEK = 99,4400 (NOK)
Dato: 07 Juli 2017

Minimum Svenske kroner valutakurser
100 SEK = 92,5000 (NOK)
Dato: 27 Februar 2017

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 96,6435 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp