Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(18 Jul 2018): 100 SEK = 92,1500 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,0400 92,1500
17 Jul 2018 +0,3800 92,1100
16 Jul 2018 +0,3400 91,7300
13 Jul 2018 +0,0100 91,3900
12 Jul 2018 -0,5500 91,3800
11 Jul 2018 +0,0300 91,9300
10 Jul 2018 +0,0200 91,9000
09 Jul 2018 +0,1300 91,8800
06 Jul 2018 -0,4800 91,7500
05 Jul 2018 +0,1100 92,2300
04 Jul 2018 +0,3300 92,1200
03 Jul 2018 +0,8600 91,7900
02 Jul 2018 -0,0600 (min) 90,9300
29 Jun 2018 +0,0600 90,9900
28 Jun 2018 -0,6500 (min) 90,9300
27 Jun 2018 -0,0400 91,5800
26 Jun 2018 +0,2300 91,6200
25 Jun 2018 -0,2400 91,3900
22 Jun 2018 +0,3400 91,6300
21 Jun 2018 -0,8600 91,2900
20 Jun 2018 +0,2200 92,1500
19 Jun 2018 -0,3600 91,9300
18 Jun 2018 -0,4400 92,2900
15 Jun 2018 -0,0500 92,7300
14 Jun 2018 -0,3300 92,7800
13 Jun 2018 +0,1200 93,1100
12 Jun 2018 +0,3200 92,9900
11 Jun 2018 +0,2400 92,6700
08 Jun 2018 -0,2500 92,4300
07 Jun 2018 0,0000 - 92,6800
06 Jun 2018 -0,0100 92,6800
05 Jun 2018 +0,0500 92,6900
04 Jun 2018 +0,0400 92,6400
01 Jun 2018 -0,2800 92,6000
31 Mai 2018 0,0000 - 92,8800
30 Mai 2018 +0,2000 92,8800
29 Mai 2018 -0,2300 92,6800
28 Mai 2018 -0,1900 92,9100
25 Mai 2018 +0,6200 93,1000
24 Mai 2018 +0,1000 92,4800
23 Mai 2018 -0,5200 92,3800
22 Mai 2018 -0,0200 92,9000
18 Mai 2018 -0,0900 92,9200
16 Mai 2018 +0,0600 93,0100
15 Mai 2018 +0,0500 92,9500
14 Mai 2018 -0,0800 92,9000
11 Mai 2018 +0,1600 92,9800
09 Mai 2018 +0,9600 92,8200
08 Mai 2018 +0,5800 91,8600
07 Mai 2018 +0,0500 91,2800
04 Mai 2018 +0,2600 91,2300
03 Mai 2018 -0,3500 90,9700
02 Mai 2018 -0,7100 91,3200
30 Apr 2018 +0,2000 92,0300
27 Apr 2018 -0,7600 91,8300
26 Apr 2018 -0,5300 92,5900
25 Apr 2018 +0,3300 93,1200
24 Apr 2018 +0,0200 92,7900
23 Apr 2018 +0,1500 92,7700
20 Apr 2018 +0,2800 92,6200
19 Apr 2018 -0,0300 92,3400
18 Apr 2018 0,0000 - 92,3700
17 Apr 2018 +0,1500 92,3700
16 Apr 2018 +0,0800 92,2200
13 Apr 2018 -0,3900 92,1400
12 Apr 2018 -1,0100 92,5300
11 Apr 2018 -0,2500 93,5400
10 Apr 2018 +0,6600 93,7900
09 Apr 2018 +0,0500 93,1300
06 Apr 2018 +0,1200 93,0800
05 Apr 2018 -0,4200 92,9600
04 Apr 2018 -0,1800 93,3800
03 Apr 2018 -0,2400 93,5600
28 Mar 2018 +0,2100 93,8000
27 Mar 2018 -0,2700 93,5900
26 Mar 2018 -0,0300 93,8600
23 Mar 2018 -0,2900 93,8900
22 Mar 2018 -0,0200 94,1800
21 Mar 2018 -0,1300 94,2000
20 Mar 2018 -0,0800 94,3300
19 Mar 2018 +0,2500 94,4100
16 Mar 2018 -0,0300 94,1600
15 Mar 2018 -0,3500 94,1900
14 Mar 2018 +0,2100 94,5400
13 Mar 2018 +0,1600 94,3300
12 Mar 2018 -0,2200 94,1700
09 Mar 2018 -0,6800 94,3900
08 Mar 2018 +0,5500 95,0700
07 Mar 2018 +0,1200 94,5200
06 Mar 2018 -0,3400 94,4000
05 Mar 2018 +0,1200 94,7400
02 Mar 2018 -0,8500 94,6200
01 Mar 2018 +0,2000 95,4700
28 Feb 2018 -0,2600 95,2700
27 Feb 2018 -0,3600 95,5300
26 Feb 2018 -0,3200 95,8900
23 Feb 2018 -0,7200 96,2100
22 Feb 2018 +0,1700 96,9300
21 Feb 2018 -0,2300 96,7600
20 Feb 2018 -0,4100 96,9900
19 Feb 2018 -0,2500 97,4000
16 Feb 2018 -0,5000 97,6500
15 Feb 2018 +0,3200 98,1500
14 Feb 2018 -0,1900 97,8300
13 Feb 2018 -0,2500 98,0200
12 Feb 2018 -0,2600 98,2700
09 Feb 2018 +0,6600 (max) 98,5300
08 Feb 2018 -0,1300 97,8700
07 Feb 2018 -0,3000 98,0000
06 Feb 2018 +0,5700 98,3000
05 Feb 2018 +0,3400 97,7300
02 Feb 2018 -0,2400 97,3900
01 Feb 2018 -0,3000 97,6300
31 Jan 2018 +0,1800 97,9300
30 Jan 2018 +0,0800 97,7500
29 Jan 2018 +0,0700 97,6700
26 Jan 2018 -0,0300 97,6000
25 Jan 2018 -0,2900 97,6300
24 Jan 2018 +0,0200 97,9200
23 Jan 2018 +0,0500 97,9000
22 Jan 2018 -0,0200 97,8500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Svenske kroner valutakurser
100 SEK = 98,5300 (NOK)
Dato: 09 Februar 2018

Minimum Svenske kroner valutakurser
100 SEK = 90,9300 (NOK)
Dato: 28 Juni 2018

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 93,8526 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp