Svenske kroner valutakurser - SEK til NOK

Svenske kroner valutakursutviklingsdiagram

(22 Mar 2023): 100 SEK = 101,6000 (NOK)

Dato Verdi (NOK) Variasjon
22 Mar 2023 101,6000 -0,3200
21 Mar 2023 101,9200 -0,4500
20 Mar 2023 102,3700 +0,3900
17 Mar 2023 101,9800 -0,4400
16 Mar 2023 102,4200 (max) +1,1900
15 Mar 2023 101,2300 +0,8100
14 Mar 2023 100,4200 +0,8500
13 Mar 2023 99,5700 +0,4600
10 Mar 2023 99,1100 -0,3200
09 Mar 2023 99,4300 -0,0100
08 Mar 2023 99,4400 -0,2500
07 Mar 2023 99,6900 +0,1200
06 Mar 2023 99,5700 +0,3100
03 Mar 2023 99,2600 -0,2900
02 Mar 2023 99,5500 +0,1200
01 Mar 2023 99,4300 +0,3900
28 Feb 2023 99,0400 -0,0900
27 Feb 2023 99,1300 -0,2700
24 Feb 2023 99,4000 +0,3400
23 Feb 2023 99,0600 -0,4900
22 Feb 2023 99,5500 +0,1200
21 Feb 2023 99,4300 +0,2800
20 Feb 2023 99,1500 +0,7900
17 Feb 2023 98,3600 +0,0700
16 Feb 2023 98,2900 +0,2700
15 Feb 2023 98,0200 +0,0300
14 Feb 2023 97,9900 +0,9800
13 Feb 2023 97,0100 -0,3700
10 Feb 2023 97,3800 -0,5800
09 Feb 2023 97,9600 +0,7500
08 Feb 2023 97,2100 -0,5500
07 Feb 2023 97,7600 +0,6000
06 Feb 2023 97,1600 +0,2800
03 Feb 2023 96,8800 +0,4500
02 Feb 2023 96,4300 +0,7400
01 Feb 2023 95,6900 -0,4400
31 Jan 2023 96,1300 +0,3000
30 Jan 2023 95,8300 -0,1500
27 Jan 2023 95,9800 -0,3100
26 Jan 2023 96,2900 -0,6200
25 Jan 2023 96,9100 +0,3400
24 Jan 2023 96,5700 +0,4800
23 Jan 2023 96,0900 +0,1400
20 Jan 2023 95,9500 -0,4000
19 Jan 2023 96,3500 +0,9900
18 Jan 2023 95,3600 +0,1300
17 Jan 2023 95,2300 +0,3600
16 Jan 2023 94,8700 -0,1700
13 Jan 2023 95,0400 -0,0800
12 Jan 2023 95,1200 -0,0900
11 Jan 2023 95,2100 -0,1700
10 Jan 2023 95,3800 +0,6100
09 Jan 2023 94,7700 -1,2200
06 Jan 2023 95,9900 +0,1000
05 Jan 2023 95,8900 -0,2800
04 Jan 2023 96,1700 +1,6900
03 Jan 2023 94,4800 +0,3300
02 Jan 2023 94,1500 -0,3800
30 Des 2022 94,5300 -0,0200
29 Des 2022 94,5500 +0,4400
28 Des 2022 94,1100 -0,1500
27 Des 2022 94,2600 +0,2000
23 Des 2022 94,0600 -0,1700
22 Des 2022 94,2300 -0,0600
21 Des 2022 94,2900 -0,7200
20 Des 2022 95,0100 -0,4100
19 Des 2022 95,4200 +0,2500
16 Des 2022 95,1700 -0,2700
15 Des 2022 95,4400 +0,0600
14 Des 2022 95,3800 -0,6900
13 Des 2022 96,0700 -0,7000
12 Des 2022 96,7700 +0,2900
09 Des 2022 96,4800 +0,3100
08 Des 2022 96,1700 -0,2300
07 Des 2022 96,4000 +0,5200
06 Des 2022 95,8800 +0,9900
05 Des 2022 94,8900 +0,7700
02 Des 2022 94,1200 +0,0700
01 Des 2022 94,0500 +0,1700
30 Nov 2022 93,8800 (min) -0,8900
29 Nov 2022 94,7700 -0,3400
28 Nov 2022 95,1100 -0,0900
25 Nov 2022 95,2000 -0,0700
24 Nov 2022 95,2700 +0,1100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.11.2022 - 23.03.2023

Maksimum Svenske kroner valutakurser
100 SEK = 102,4200 (NOK)
Dato: 16 Mars 2023

Minimum Svenske kroner valutakurser
100 SEK = 93,8800 (NOK)
Dato: 30 November 2022

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 96,9424 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen.

Topp