Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(21 Jun 2017): 100 SEK = 97,2900 (NOK)

Dato Variasjon Verdi (NOK)
21 Jun 2017 0,0000 - 97,2900
20 Jun 2017 +0,2900 97,2900
19 Jun 2017 -0,1700 97,0000
16 Jun 2017 -0,2000 97,1700
15 Jun 2017 +0,7600 97,3700
14 Jun 2017 -0,4100 96,6100
13 Jun 2017 -0,1000 97,0200
12 Jun 2017 -0,4200 97,1200
09 Jun 2017 +0,2500 97,5400
08 Jun 2017 +0,2800 97,2900
07 Jun 2017 -0,5800 97,0100
06 Jun 2017 +0,1700 97,5900
02 Jun 2017 +0,3500 97,4200
01 Jun 2017 +0,3200 97,0700
31 Mai 2017 +0,1200 96,7500
30 Mai 2017 -0,1000 96,6300
29 Mai 2017 +0,0800 96,7300
26 Mai 2017 +0,3200 96,6500
24 Mai 2017 +0,0700 96,3300
23 Mai 2017 +0,5200 96,2600
22 Mai 2017 -0,2000 95,7400
19 Mai 2017 -0,4300 95,9400
18 Mai 2017 -0,2400 96,3700
16 Mai 2017 +0,1300 96,6100
15 Mai 2017 -0,4100 96,4800
12 Mai 2017 +0,1500 96,8900
11 Mai 2017 -0,6300 96,7400
10 Mai 2017 +0,0200 97,3700
09 Mai 2017 -0,4500 97,3500
08 Mai 2017 -0,3000 97,8000
05 Mai 2017 -0,2000 98,1000
04 Mai 2017 +0,7900 (max) 98,3000
03 Mai 2017 +0,1200 97,5100
02 Mai 2017 +0,5800 97,3900
28 Apr 2017 -0,2000 96,8100
27 Apr 2017 -0,7700 97,0100
26 Apr 2017 +0,7500 97,7800
25 Apr 2017 +0,5500 97,0300
24 Apr 2017 +0,5400 96,4800
21 Apr 2017 +0,1800 95,9400
20 Apr 2017 +0,6100 95,7600
19 Apr 2017 +0,1700 95,1500
18 Apr 2017 -0,2900 94,9800
12 Apr 2017 +0,1400 95,2700
11 Apr 2017 -0,0300 95,1300
10 Apr 2017 -0,2800 95,1600
07 Apr 2017 -0,1700 95,4400
06 Apr 2017 -0,1300 95,6100
05 Apr 2017 +0,2200 95,7400
04 Apr 2017 -0,6200 95,5200
03 Apr 2017 -0,0400 96,1400
31 Mar 2017 +0,2900 96,1800
30 Mar 2017 -0,3400 95,8900
29 Mar 2017 -0,6900 96,2300
28 Mar 2017 +0,3900 96,9200
27 Mar 2017 +0,2800 96,5300
24 Mar 2017 +0,0500 96,2500
23 Mar 2017 +0,0300 96,2000
22 Mar 2017 +0,0400 96,1700
21 Mar 2017 +0,1300 96,1300
20 Mar 2017 -0,2100 96,0000
17 Mar 2017 -0,3600 96,2100
16 Mar 2017 +1,0200 96,5700
15 Mar 2017 -0,8100 95,5500
14 Mar 2017 +0,9000 96,3600
13 Mar 2017 +0,0300 95,4600
10 Mar 2017 +0,7300 95,4300
09 Mar 2017 +0,7000 94,7000
08 Mar 2017 +0,0700 94,0000
07 Mar 2017 -0,1300 93,9300
06 Mar 2017 +0,4300 94,0600
03 Mar 2017 +0,3200 93,6300
02 Mar 2017 +0,2900 93,3100
01 Mar 2017 +0,3200 93,0200
28 Feb 2017 +0,2000 92,7000
27 Feb 2017 -0,3300 (min) 92,5000
24 Feb 2017 +0,1000 92,8300
23 Feb 2017 -0,3600 92,7300
22 Feb 2017 +0,0100 93,0900
21 Feb 2017 -0,3600 93,0800
20 Feb 2017 -0,3900 93,4400
17 Feb 2017 +0,2200 93,8300
16 Feb 2017 -0,0600 93,6100
15 Feb 2017 -0,1400 93,6700
14 Feb 2017 -0,1100 93,8100
13 Feb 2017 +0,0400 93,9200
10 Feb 2017 +0,1800 93,8800
09 Feb 2017 -0,2800 93,7000
08 Feb 2017 +0,2800 93,9800
07 Feb 2017 +0,2000 93,7000
06 Feb 2017 -0,3000 93,5000
03 Feb 2017 -0,2500 93,8000
02 Feb 2017 -0,2000 94,0500
01 Feb 2017 +0,2000 94,2500
31 Jan 2017 +0,0200 94,0500
30 Jan 2017 -0,3200 94,0300
27 Jan 2017 +0,1000 94,3500
26 Jan 2017 -0,0800 94,2500
25 Jan 2017 +0,0200 94,3300
24 Jan 2017 -0,2500 94,3100
23 Jan 2017 -0,0900 94,5600
20 Jan 2017 +0,1900 94,6500
19 Jan 2017 -0,3000 94,4600
18 Jan 2017 -0,3200 94,7600
17 Jan 2017 -0,4200 95,0800
16 Jan 2017 +0,0300 95,5000
13 Jan 2017 +0,1700 95,4700
12 Jan 2017 +0,5900 95,3000
11 Jan 2017 -0,2200 94,7100
10 Jan 2017 +0,5200 94,9300
09 Jan 2017 +0,3200 94,4100
06 Jan 2017 -0,5300 94,0900
05 Jan 2017 +0,2200 94,6200
04 Jan 2017 0,0000 - 94,4000
03 Jan 2017 -0,4700 94,4000
02 Jan 2017 -0,2500 94,8700
30 Des 2016 +0,1700 95,1200
29 Des 2016 +0,1800 94,9500
28 Des 2016 +0,4700 94,7700
27 Des 2016 +0,0400 94,3000
23 Des 2016 -0,5000 94,2600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.12.2016 - 22.06.2017

Maksimum Svenske kroner valutakurser
100 SEK = 98,3000 (NOK)
Dato: 04 Mai 2017

Minimum Svenske kroner valutakurser
100 SEK = 92,5000 (NOK)
Dato: 27 Februar 2017

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 95,4497 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp