Svenske kroner valutakurser - SEK til NOK

Svenske kroner valutakursutviklingsdiagram

(18 Sep 2020): 100 SEK = 103,4100 (NOK)

Dato Verdi (NOK) Variasjon
18 Sep 2020 103,4100 +0,3800
17 Sep 2020 103,0300 +0,6400
16 Sep 2020 102,3900 -0,4200
15 Sep 2020 102,8100 +0,1700
14 Sep 2020 102,6400 -0,5600
11 Sep 2020 103,2000 +0,1500
10 Sep 2020 103,0500 -0,3600
09 Sep 2020 103,4100 +0,5400
08 Sep 2020 102,8700 +1,1700
07 Sep 2020 101,7000 -0,3100
04 Sep 2020 102,0100 +0,1500
03 Sep 2020 101,8600 +0,8900
02 Sep 2020 100,9700 +0,2200
01 Sep 2020 100,7500 -0,8700
31 Aug 2020 101,6200 -0,4200
28 Aug 2020 102,0400 +0,0600
27 Aug 2020 101,9800 -0,2000
26 Aug 2020 102,1800 +0,0900
25 Aug 2020 102,0900 -0,3200
24 Aug 2020 102,4100 +0,2100
21 Aug 2020 102,2000 -0,2300
20 Aug 2020 102,4300 +0,1900
19 Aug 2020 102,2400 +0,4900
18 Aug 2020 101,7500 -0,2000
17 Aug 2020 101,9500 -0,4500
14 Aug 2020 102,4000 +0,0600
13 Aug 2020 102,3400 -0,5400
12 Aug 2020 102,8800 +0,1300
11 Aug 2020 102,7500 -0,6400
10 Aug 2020 103,3900 +0,2200
07 Aug 2020 103,1700 -0,1000
06 Aug 2020 103,2700 -0,3500
05 Aug 2020 103,6200 -0,7900
04 Aug 2020 104,4100 (max) +0,3000
03 Aug 2020 104,1100 -0,2500
31 Jul 2020 104,3600 +0,3400
30 Jul 2020 104,0200 +0,4200
29 Jul 2020 103,6000 -0,4100
28 Jul 2020 104,0100 +0,1100
27 Jul 2020 103,9000 -0,2500
24 Jul 2020 104,1500 +0,8100
23 Jul 2020 103,3400 +0,4800
22 Jul 2020 102,8600 +0,3800
21 Jul 2020 102,4800 -0,4800
20 Jul 2020 102,9600 +0,3800
17 Jul 2020 102,5800 +0,0200
16 Jul 2020 102,5600 -0,1500
15 Jul 2020 102,7100 -0,4200
14 Jul 2020 103,1300 +0,4200
13 Jul 2020 102,7100 -0,3500
10 Jul 2020 103,0600 +0,9400
09 Jul 2020 102,1200 -0,3500
08 Jul 2020 102,4700 +0,6800
07 Jul 2020 101,7900 +0,4800
06 Jul 2020 101,3100 -0,6600
03 Jul 2020 101,9700 -0,1700
02 Jul 2020 102,1400 -0,5000
01 Jul 2020 102,6400 -1,3400
30 Jun 2020 103,9800 -0,0600
29 Jun 2020 104,0400 +0,1500
26 Jun 2020 103,8900 +0,1900
25 Jun 2020 103,7000 +1,0200
24 Jun 2020 102,6800 +0,6200
23 Jun 2020 102,0600 -0,2700
22 Jun 2020 102,3300 +0,9400
19 Jun 2020 101,3900 -0,0900
18 Jun 2020 101,4800 -0,3500
17 Jun 2020 101,8300 -0,3100
16 Jun 2020 102,1400 -1,1800
15 Jun 2020 103,3200 +0,1100
12 Jun 2020 103,2100 +1,1300
11 Jun 2020 102,0800 +1,3400
10 Jun 2020 100,7400 -0,4400
09 Jun 2020 101,1800 +0,5800
08 Jun 2020 100,6000 (min) -0,5100
05 Jun 2020 101,1100 -0,6900
04 Jun 2020 101,8000 -0,2900
03 Jun 2020 102,0900 -0,0900
02 Jun 2020 102,1800 -0,6900
29 Mai 2020 102,8700 -0,0400
28 Mai 2020 102,9100 +0,3800
27 Mai 2020 102,5300 -0,6700
26 Mai 2020 103,2000 -0,4700
25 Mai 2020 103,6700 +0,1500
22 Mai 2020 103,5200 +0,4900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.05.2020 - 20.09.2020

Maksimum Svenske kroner valutakurser
100 SEK = 104,4100 (NOK)
Dato: 04 August 2020

Minimum Svenske kroner valutakurser
100 SEK = 100,6000 (NOK)
Dato: 08 Juni 2020

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 102,6204 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp