Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(16 Okt 2018): 100 SEK = 91,3100 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 +0,2800 91,3100
15 Okt 2018 -0,3600 91,0300
12 Okt 2018 +0,0900 91,3900
11 Okt 2018 +1,1600 91,3000
10 Okt 2018 -0,7400 (min) 90,1400
09 Okt 2018 -0,1400 90,8800
08 Okt 2018 -0,0700 91,0200
05 Okt 2018 +0,1000 91,0900
04 Okt 2018 0,0000 - 90,9900
03 Okt 2018 +0,0700 90,9900
02 Okt 2018 -0,5300 90,9200
01 Okt 2018 -0,3800 91,4500
28 Sep 2018 -0,2300 91,8300
27 Sep 2018 +0,0600 92,0600
26 Sep 2018 -0,4600 92,0000
25 Sep 2018 +0,0600 92,4600
24 Sep 2018 -0,3200 92,4000
21 Sep 2018 -0,0600 92,7200
20 Sep 2018 +0,8700 92,7800
19 Sep 2018 +0,2700 91,9100
18 Sep 2018 +0,1600 91,6400
17 Sep 2018 +0,2200 91,4800
14 Sep 2018 -0,3800 91,2600
13 Sep 2018 -0,3300 91,6400
12 Sep 2018 -0,3400 91,9700
11 Sep 2018 -0,3800 92,3100
10 Sep 2018 -0,2600 92,6900
07 Sep 2018 +0,6400 92,9500
06 Sep 2018 -0,1700 92,3100
05 Sep 2018 +0,5000 92,4800
04 Sep 2018 +0,2800 91,9800
03 Sep 2018 +0,2300 91,7000
31 Aug 2018 +0,1500 91,4700
30 Aug 2018 +0,1600 91,3200
29 Aug 2018 -0,0300 91,1600
28 Aug 2018 -0,2300 91,1900
27 Aug 2018 -0,1700 91,4200
24 Aug 2018 -0,1400 91,5900
23 Aug 2018 -0,4000 91,7300
22 Aug 2018 -0,1900 92,1300
21 Aug 2018 +0,1300 92,3200
20 Aug 2018 -0,0500 92,1900
17 Aug 2018 +0,3900 92,2400
16 Aug 2018 +0,0400 91,8500
15 Aug 2018 -0,0500 91,8100
14 Aug 2018 +0,3100 91,8600
13 Aug 2018 +0,1100 91,5500
10 Aug 2018 -0,4400 91,4400
09 Aug 2018 +0,1300 91,8800
08 Aug 2018 -0,2700 91,7500
07 Aug 2018 -0,4900 92,0200
06 Aug 2018 +0,0500 92,5100
03 Aug 2018 -0,2200 92,4600
02 Aug 2018 +0,0700 92,6800
01 Aug 2018 -0,3400 92,6100
31 Jul 2018 -0,0100 92,9500
30 Jul 2018 +0,3900 92,9600
27 Jul 2018 -0,3400 92,5700
26 Jul 2018 +0,1400 92,9100
25 Jul 2018 +0,2000 92,7700
24 Jul 2018 +0,2600 92,5700
23 Jul 2018 +0,0100 92,3100
20 Jul 2018 -0,1700 92,3000
19 Jul 2018 +0,3200 92,4700
18 Jul 2018 +0,0400 92,1500
17 Jul 2018 +0,3800 92,1100
16 Jul 2018 +0,3400 91,7300
13 Jul 2018 +0,0100 91,3900
12 Jul 2018 -0,5500 91,3800
11 Jul 2018 +0,0300 91,9300
10 Jul 2018 +0,0200 91,9000
09 Jul 2018 +0,1300 91,8800
06 Jul 2018 -0,4800 91,7500
05 Jul 2018 +0,1100 92,2300
04 Jul 2018 +0,3300 92,1200
03 Jul 2018 +0,8600 91,7900
02 Jul 2018 -0,0600 90,9300
29 Jun 2018 +0,0600 90,9900
28 Jun 2018 -0,6500 90,9300
27 Jun 2018 -0,0400 91,5800
26 Jun 2018 +0,2300 91,6200
25 Jun 2018 -0,2400 91,3900
22 Jun 2018 +0,3400 91,6300
21 Jun 2018 -0,8600 91,2900
20 Jun 2018 +0,2200 92,1500
19 Jun 2018 -0,3600 91,9300
18 Jun 2018 -0,4400 92,2900
15 Jun 2018 -0,0500 92,7300
14 Jun 2018 -0,3300 92,7800
13 Jun 2018 +0,1200 93,1100
12 Jun 2018 +0,3200 92,9900
11 Jun 2018 +0,2400 92,6700
08 Jun 2018 -0,2500 92,4300
07 Jun 2018 0,0000 - 92,6800
06 Jun 2018 -0,0100 92,6800
05 Jun 2018 +0,0500 92,6900
04 Jun 2018 +0,0400 92,6400
01 Jun 2018 -0,2800 92,6000
31 Mai 2018 0,0000 - 92,8800
30 Mai 2018 +0,2000 92,8800
29 Mai 2018 -0,2300 92,6800
28 Mai 2018 -0,1900 92,9100
25 Mai 2018 +0,6200 93,1000
24 Mai 2018 +0,1000 92,4800
23 Mai 2018 -0,5200 92,3800
22 Mai 2018 -0,0200 92,9000
18 Mai 2018 -0,0900 92,9200
16 Mai 2018 +0,0600 93,0100
15 Mai 2018 +0,0500 92,9500
14 Mai 2018 -0,0800 92,9000
11 Mai 2018 +0,1600 92,9800
09 Mai 2018 +0,9600 92,8200
08 Mai 2018 +0,5800 91,8600
07 Mai 2018 +0,0500 91,2800
04 Mai 2018 +0,2600 91,2300
03 Mai 2018 -0,3500 90,9700
02 Mai 2018 -0,7100 91,3200
30 Apr 2018 +0,2000 92,0300
27 Apr 2018 -0,7600 91,8300
26 Apr 2018 -0,5300 92,5900
25 Apr 2018 +0,3300 (max) 93,1200
24 Apr 2018 +0,0200 92,7900
23 Apr 2018 +0,1500 92,7700
20 Apr 2018 +0,2800 92,6200
19 Apr 2018 -0,0300 92,3400
18 Apr 2018 0,0000 - 92,3700
17 Apr 2018 +0,1500 92,3700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Svenske kroner valutakurser
100 SEK = 93,1200 (NOK)
Dato: 25 April 2018

Minimum Svenske kroner valutakurser
100 SEK = 90,1400 (NOK)
Dato: 10 Oktober 2018

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 92,0665 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp