Svenske kroner valutakurser - SEK til NOK

Svenske kroner valutakursutviklingsdiagram

(29 Sep 2023): 100 SEK = 97,5800 (NOK)

Dato Verdi (NOK) Variasjon
29 Sep 2023 97,5800 +0,0800
28 Sep 2023 97,5000 -0,2200
27 Sep 2023 97,7200 -0,4400
26 Sep 2023 98,1600 +0,7000
25 Sep 2023 97,4600 +1,2700
22 Sep 2023 96,1900 -0,4600
21 Sep 2023 96,6500 - 0,0000
20 Sep 2023 96,6500 -0,0300
19 Sep 2023 96,6800 +0,1700
18 Sep 2023 96,5100 +0,3100
15 Sep 2023 96,2000 -0,0700
14 Sep 2023 96,2700 +0,2000
13 Sep 2023 96,0700 -0,2800
12 Sep 2023 96,3500 +0,1800
11 Sep 2023 96,1700 +0,2200
08 Sep 2023 95,9500 -0,4500
07 Sep 2023 96,4000 -0,0900
06 Sep 2023 96,4900 -0,4000
05 Sep 2023 96,8900 +0,2600
04 Sep 2023 96,6300 +0,0800
01 Sep 2023 96,5500 -1,2300
31 Aug 2023 97,7800 +0,2700
30 Aug 2023 97,5100 +0,1800
29 Aug 2023 97,3300 +0,1000
28 Aug 2023 97,2300 +0,4000
25 Aug 2023 96,8300 -0,3200
24 Aug 2023 97,1500 -0,0500
23 Aug 2023 97,2000 +0,1000
22 Aug 2023 97,1000 +0,3700
21 Aug 2023 96,7300 -0,2700
18 Aug 2023 97,0000 +0,1000
17 Aug 2023 96,9000 +0,0700
16 Aug 2023 96,8300 -0,0600
15 Aug 2023 96,8900 +0,3200
14 Aug 2023 96,5700 -0,1700
11 Aug 2023 96,7400 +1,1500
10 Aug 2023 95,5900 -0,0300
09 Aug 2023 95,6200 -0,5600
08 Aug 2023 96,1800 +0,5900
07 Aug 2023 95,5900 -0,0200
04 Aug 2023 95,6100 -0,4300
03 Aug 2023 96,0400 +0,4900
02 Aug 2023 95,5500 (min) -0,6900
01 Aug 2023 96,2400 -0,2300
31 Jul 2023 96,4700 -0,1800
28 Jul 2023 96,6500 -0,1200
27 Jul 2023 96,7700 -0,3600
26 Jul 2023 97,1300 +0,0400
25 Jul 2023 97,0900 +0,1800
24 Jul 2023 96,9100 +0,1500
21 Jul 2023 96,7600 -0,4200
20 Jul 2023 97,1800 -0,9900
19 Jul 2023 98,1700 -0,4000
18 Jul 2023 98,5700 +0,7100
17 Jul 2023 97,8600 +0,3200
14 Jul 2023 97,5400 -0,1800
13 Jul 2023 97,7200 +0,7100
12 Jul 2023 97,0100 -0,3700
11 Jul 2023 97,3800 - 0,0000
10 Jul 2023 97,3800 -0,9500
07 Jul 2023 98,3300 +0,5800
06 Jul 2023 97,7500 -0,6900
05 Jul 2023 98,4400 +0,2700
04 Jul 2023 98,1700 -0,6600
03 Jul 2023 98,8300 -0,3100
30 Jun 2023 99,1400 -0,4100
29 Jun 2023 99,5500 -0,8300
28 Jun 2023 100,3800 +0,2500
27 Jun 2023 100,1300 -0,0900
26 Jun 2023 100,2200 -1,3300
23 Jun 2023 101,5500 +2,6000
22 Jun 2023 98,9500 -0,9700
21 Jun 2023 99,9200 +0,2800
20 Jun 2023 99,6400 +0,1600
19 Jun 2023 99,4800 +0,1300
16 Jun 2023 99,3500 +0,3700
15 Jun 2023 98,9800 -0,2900
14 Jun 2023 99,2700 -0,5900
13 Jun 2023 99,8600 -0,2700
12 Jun 2023 100,1300 +0,6500
09 Jun 2023 99,4800 -1,4600
08 Jun 2023 100,9400 -0,5400
07 Jun 2023 101,4800 -0,7200
06 Jun 2023 102,2000 +0,6100
05 Jun 2023 101,5900 -0,9600
02 Jun 2023 102,5500 -0,2100
01 Jun 2023 102,7600 -0,4800
31 Mai 2023 103,2400 (max) +1,1700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 30.05.2023 - 30.09.2023

Maksimum Svenske kroner valutakurser
100 SEK = 103,2400 (NOK)
Dato: 31 Mai 2023

Minimum Svenske kroner valutakurser
100 SEK = 95,5500 (NOK)
Dato: 02 August 2023

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 97,8657 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen.

Topp