Svenske kroner valutakurser - SEK valutakurser

Svenske kroner valutakursutviklingsdiagram

(10 Des 2018): 100 SEK = 93,7600 (NOK)

Dato Verdi (NOK) Variasjon
10 Des 2018 93,7600 -0,6900
07 Des 2018 94,4500 -0,3500
06 Des 2018 94,8000 -0,0200
05 Des 2018 94,8200 (max) +0,5100
04 Des 2018 94,3100 -0,3500
03 Des 2018 94,6600 +0,2800
30 Nov 2018 94,3800 +0,0500
29 Nov 2018 94,3300 -0,3500
28 Nov 2018 94,6800 +0,0300
27 Nov 2018 94,6500 +0,1300
26 Nov 2018 94,5200 +0,0300
23 Nov 2018 94,4900 -0,0400
22 Nov 2018 94,5300 +0,2000
21 Nov 2018 94,3300 +0,1500
20 Nov 2018 94,1800 +0,3300
19 Nov 2018 93,8500 +0,1900
16 Nov 2018 93,6600 +0,0200
15 Nov 2018 93,6400 +0,1600
14 Nov 2018 93,4800 +0,0500
13 Nov 2018 93,4300 +0,5600
12 Nov 2018 92,8700 -0,0900
09 Nov 2018 92,9600 +0,2300
08 Nov 2018 92,7300 +0,4600
07 Nov 2018 92,2700 +0,0200
06 Nov 2018 92,2500 +0,0200
05 Nov 2018 92,2300 -0,0300
02 Nov 2018 92,2600 +0,0200
01 Nov 2018 92,2400 +0,4000
31 Okt 2018 91,8400 +0,2500
30 Okt 2018 91,5900 +0,0400
29 Okt 2018 91,5500 +0,0700
26 Okt 2018 91,4800 +0,1700
25 Okt 2018 91,3100 -0,2700
24 Okt 2018 91,5800 -0,1600
23 Okt 2018 91,7400 +0,0900
22 Okt 2018 91,6500 +0,2000
19 Okt 2018 91,4500 -0,1000
18 Okt 2018 91,5500 +0,1300
17 Okt 2018 91,4200 +0,1100
16 Okt 2018 91,3100 +0,2800
15 Okt 2018 91,0300 -0,3600
12 Okt 2018 91,3900 +0,0900
11 Okt 2018 91,3000 +1,1600
10 Okt 2018 90,1400 (min) -0,7400
09 Okt 2018 90,8800 -0,1400
08 Okt 2018 91,0200 -0,0700
05 Okt 2018 91,0900 +0,1000
04 Okt 2018 90,9900 - 0,0000
03 Okt 2018 90,9900 +0,0700
02 Okt 2018 90,9200 -0,5300
01 Okt 2018 91,4500 -0,3800
28 Sep 2018 91,8300 -0,2300
27 Sep 2018 92,0600 +0,0600
26 Sep 2018 92,0000 -0,4600
25 Sep 2018 92,4600 +0,0600
24 Sep 2018 92,4000 -0,3200
21 Sep 2018 92,7200 -0,0600
20 Sep 2018 92,7800 +0,8700
19 Sep 2018 91,9100 +0,2700
18 Sep 2018 91,6400 +0,1600
17 Sep 2018 91,4800 +0,2200
14 Sep 2018 91,2600 -0,3800
13 Sep 2018 91,6400 -0,3300
12 Sep 2018 91,9700 -0,3400
11 Sep 2018 92,3100 -0,3800
10 Sep 2018 92,6900 -0,2600
07 Sep 2018 92,9500 +0,6400
06 Sep 2018 92,3100 -0,1700
05 Sep 2018 92,4800 +0,5000
04 Sep 2018 91,9800 +0,2800
03 Sep 2018 91,7000 +0,2300
31 Aug 2018 91,4700 +0,1500
30 Aug 2018 91,3200 +0,1600
29 Aug 2018 91,1600 -0,0300
28 Aug 2018 91,1900 -0,2300
27 Aug 2018 91,4200 -0,1700
24 Aug 2018 91,5900 -0,1400
23 Aug 2018 91,7300 -0,4000
22 Aug 2018 92,1300 -0,1900
21 Aug 2018 92,3200 +0,1300
20 Aug 2018 92,1900 -0,0500
17 Aug 2018 92,2400 +0,3900
16 Aug 2018 91,8500 +0,0400
15 Aug 2018 91,8100 -0,0500
14 Aug 2018 91,8600 +0,3100
13 Aug 2018 91,5500 +0,1100
10 Aug 2018 91,4400 -0,4400
09 Aug 2018 91,8800 +0,1300
08 Aug 2018 91,7500 -0,2700
07 Aug 2018 92,0200 -0,4900
06 Aug 2018 92,5100 +0,0500
03 Aug 2018 92,4600 -0,2200
02 Aug 2018 92,6800 +0,0700
01 Aug 2018 92,6100 -0,3400
31 Jul 2018 92,9500 -0,0100
30 Jul 2018 92,9600 +0,3900
27 Jul 2018 92,5700 -0,3400
26 Jul 2018 92,9100 +0,1400
25 Jul 2018 92,7700 +0,2000
24 Jul 2018 92,5700 +0,2600
23 Jul 2018 92,3100 +0,0100
20 Jul 2018 92,3000 -0,1700
19 Jul 2018 92,4700 +0,3200
18 Jul 2018 92,1500 +0,0400
17 Jul 2018 92,1100 +0,3800
16 Jul 2018 91,7300 +0,3400
13 Jul 2018 91,3900 +0,0100
12 Jul 2018 91,3800 -0,5500
11 Jul 2018 91,9300 +0,0300
10 Jul 2018 91,9000 +0,0200
09 Jul 2018 91,8800 +0,1300
06 Jul 2018 91,7500 -0,4800
05 Jul 2018 92,2300 +0,1100
04 Jul 2018 92,1200 +0,3300
03 Jul 2018 91,7900 +0,8600
02 Jul 2018 90,9300 -0,0600
29 Jun 2018 90,9900 +0,0600
28 Jun 2018 90,9300 -0,6500
27 Jun 2018 91,5800 -0,0400
26 Jun 2018 91,6200 +0,2300
25 Jun 2018 91,3900 -0,2400
22 Jun 2018 91,6300 +0,3400
21 Jun 2018 91,2900 -0,8600
20 Jun 2018 92,1500 +0,2200
19 Jun 2018 91,9300 -0,3600
18 Jun 2018 92,2900 -0,4400
15 Jun 2018 92,7300 -0,0500
14 Jun 2018 92,7800 -0,3300
13 Jun 2018 93,1100 +0,1200
12 Jun 2018 92,9900 +0,3200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.06.2018 - 10.12.2018

Maksimum Svenske kroner valutakurser
100 SEK = 94,8200 (NOK)
Dato: 05 Desember 2018

Minimum Svenske kroner valutakurser
100 SEK = 90,1400 (NOK)
Dato: 10 Oktober 2018

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 92,2668 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp