Svenske kroner valutakurser - SEK til NOK

Svenske kroner valutakursutviklingsdiagram

(12 Mai 2021): 100 SEK = 99,2100 (NOK)

Dato Verdi (NOK) Variasjon
12 Mai 2021 99,2100 +0,0100
11 Mai 2021 99,2000 +0,4100
10 Mai 2021 98,7900 -0,0900
07 Mai 2021 98,8800 +0,2400
06 Mai 2021 98,6400 +0,7000
05 Mai 2021 97,9400 -0,5400
04 Mai 2021 98,4800 +0,0900
03 Mai 2021 98,3900 +0,4600
30 Apr 2021 97,9300 -0,1100
29 Apr 2021 98,0400 -0,6600
28 Apr 2021 98,7000 +0,0100
27 Apr 2021 98,6900 -0,3700
26 Apr 2021 99,0600 +0,0200
23 Apr 2021 99,0400 -0,2100
22 Apr 2021 99,2500 +0,3200
21 Apr 2021 98,9300 +0,2400
20 Apr 2021 98,6900 -0,0700
19 Apr 2021 98,7600 -0,3700
16 Apr 2021 99,1300 -0,0200
15 Apr 2021 99,1500 -0,1700
14 Apr 2021 99,3200 -0,2500
13 Apr 2021 99,5700 +0,5800
12 Apr 2021 98,9900 -0,4300
09 Apr 2021 99,4200 +0,6900
08 Apr 2021 98,7300 +0,5100
07 Apr 2021 98,2200 +0,0200
06 Apr 2021 98,2000 +0,5700
31 Mar 2021 97,6300 (min) -0,5500
30 Mar 2021 98,1800 -0,3800
29 Mar 2021 98,5600 -0,8100
26 Mar 2021 99,3700 -0,3500
25 Mar 2021 99,7200 -0,2100
24 Mar 2021 99,9300 -0,0400
23 Mar 2021 99,9700 +0,1500
22 Mar 2021 99,8200 -0,4500
19 Mar 2021 100,2700 +0,7700
18 Mar 2021 99,5000 -0,3600
17 Mar 2021 99,8600 +0,2200
16 Mar 2021 99,6400 +0,4900
15 Mar 2021 99,1500 -0,3300
12 Mar 2021 99,4800 -0,1400
11 Mar 2021 99,6200 +0,1100
10 Mar 2021 99,5100 +0,0200
09 Mar 2021 99,4900 -0,4900
08 Mar 2021 99,9800 -0,2600
05 Mar 2021 100,2400 -0,7400
04 Mar 2021 100,9800 -0,2100
03 Mar 2021 101,1900 +0,0500
02 Mar 2021 101,1400 -0,6000
01 Mar 2021 101,7400 -0,8500
26 Feb 2021 102,5900 +0,9900
25 Feb 2021 101,6000 +0,0200
24 Feb 2021 101,5800 -0,8400
23 Feb 2021 102,4200 -0,4400
22 Feb 2021 102,8600 +1,1000
19 Feb 2021 101,7600 -0,0800
18 Feb 2021 101,8400 +0,1500
17 Feb 2021 101,6900 +0,1700
16 Feb 2021 101,5200 - 0,0000
15 Feb 2021 101,5200 -0,5000
12 Feb 2021 102,0200 +0,3100
11 Feb 2021 101,7100 +0,2400
10 Feb 2021 101,4700 -0,0400
09 Feb 2021 101,5100 -0,0500
08 Feb 2021 101,5600 -0,2600
05 Feb 2021 101,8200 -0,1700
04 Feb 2021 101,9900 -0,2200
03 Feb 2021 102,2100 +0,3700
02 Feb 2021 101,8400 -0,3900
01 Feb 2021 102,2300 -0,0600
29 Jan 2021 102,2900 -1,5100
28 Jan 2021 103,8000 (max) +0,4200
27 Jan 2021 103,3800 +0,2400
26 Jan 2021 103,1400 +0,3000
25 Jan 2021 102,8400 +0,3700
22 Jan 2021 102,4700 +0,8000
21 Jan 2021 101,6700 -0,1500
20 Jan 2021 101,8200 -0,6300
19 Jan 2021 102,4500 +0,1700
18 Jan 2021 102,2800 +0,4700
15 Jan 2021 101,8100 -0,2200
14 Jan 2021 102,0300 +0,0500
13 Jan 2021 101,9800 -0,8800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 12.01.2021 - 12.05.2021

Maksimum Svenske kroner valutakurser
100 SEK = 103,8000 (NOK)
Dato: 28 Januar 2021

Minimum Svenske kroner valutakurser
100 SEK = 97,6300 (NOK)
Dato: 31 Mars 2021

Gjennomsnittlig Svenske kroner valutakurser
100 SEK = 100,3858 (NOK)

Kun visning av svenske kroner valutakursdiagram uten datatabellen

Topp