Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(21 Feb 2024): 100 CHF = 1191,8500 (NOK)

Dato Verdi (NOK) Variasjon
21 Feb 2024 1191,8500 +2,7400
20 Feb 2024 1189,1100 (min) -1,8400
19 Feb 2024 1190,9500 -5,5000
16 Feb 2024 1196,4500 -1,4600
15 Feb 2024 1197,9100 +3,6100
14 Feb 2024 1194,3000 +2,2300
13 Feb 2024 1192,0700 -8,3500
12 Feb 2024 1200,4200 -8,1300
09 Feb 2024 1208,5500 -4,3300
08 Feb 2024 1212,8800 +1,7700
07 Feb 2024 1211,1100 -12,2500
06 Feb 2024 1223,3600 -3,2400
05 Feb 2024 1226,6000 +4,1600
02 Feb 2024 1222,4400 +4,9500
01 Feb 2024 1217,4900 +3,2200
31 Jan 2024 1214,2700 +3,5600
30 Jan 2024 1210,7100 +0,1900
29 Jan 2024 1210,5200 +4,4200
26 Jan 2024 1206,1000 -3,0800
25 Jan 2024 1209,1800 -3,3000
24 Jan 2024 1212,4800 +2,4700
23 Jan 2024 1210,0100 +0,3500
22 Jan 2024 1209,6600 +3,4000
19 Jan 2024 1206,2600 -7,2700
18 Jan 2024 1213,5300 -2,0200
17 Jan 2024 1215,5500 +4,8400
16 Jan 2024 1210,7100 +0,7900
15 Jan 2024 1209,9200 +3,8800
12 Jan 2024 1206,0400 -7,1000
11 Jan 2024 1213,1400 +3,6800
10 Jan 2024 1209,4600 -4,7600
09 Jan 2024 1214,2200 -6,4500
08 Jan 2024 1220,6700 +7,2600
05 Jan 2024 1213,4100 +1,7200
04 Jan 2024 1211,6900 -2,6400
03 Jan 2024 1214,3300 +1,9200
02 Jan 2024 1212,4100 -1,4700
29 Des 2023 1213,8800 +3,1200
28 Des 2023 1210,7600 +20,3100
27 Des 2023 1190,4500 -6,3700
22 Des 2023 1196,8200 -2,8200
21 Des 2023 1199,6400 +6,2500
20 Des 2023 1193,3900 -6,7700
19 Des 2023 1200,1600 +3,0600
18 Des 2023 1197,1000 -9,6300
15 Des 2023 1206,7300 -6,9700
14 Des 2023 1213,7000 -37,3600
13 Des 2023 1251,0600 +3,7900
12 Des 2023 1247,2700 +2,8100
11 Des 2023 1244,4600 +1,9300
08 Des 2023 1242,5300 -1,7500
07 Des 2023 1244,2800 -6,7500
06 Des 2023 1251,0300 +4,5700
05 Des 2023 1246,4600 +14,0800
04 Des 2023 1232,3800 +4,8900
01 Des 2023 1227,4900 +1,8000
30 Nov 2023 1225,6900 +10,8500
29 Nov 2023 1214,8400 +0,0700
28 Nov 2023 1214,7700 +2,7400
27 Nov 2023 1212,0300 -5,2400
24 Nov 2023 1217,2700 +2,9400
23 Nov 2023 1214,3300 +0,4300
22 Nov 2023 1213,9000 +7,4500
21 Nov 2023 1206,4500 -6,1700
20 Nov 2023 1212,6200 -12,2100
17 Nov 2023 1224,8300 +5,5300
16 Nov 2023 1219,3000 +0,8400
15 Nov 2023 1218,4600 -17,0600
14 Nov 2023 1235,5200 +5,5100
13 Nov 2023 1230,0100 -2,0900
10 Nov 2023 1232,1000 -6,2000
09 Nov 2023 1238,3000 -4,5900
08 Nov 2023 1242,8900 +4,3700
07 Nov 2023 1238,5200 +12,7800
06 Nov 2023 1225,7400 -5,7900
03 Nov 2023 1231,5300 -2,5500
02 Nov 2023 1234,0800 +1,7400
01 Nov 2023 1232,3400 -3,5800
31 Okt 2023 1235,9200 +3,1200
30 Okt 2023 1232,8000 -12,0400
27 Okt 2023 1244,8400 -7,5400
26 Okt 2023 1252,3800 (max) +2,8500
25 Okt 2023 1249,5300 +4,8700
24 Okt 2023 1244,6600 -2,4100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 21.10.2023 - 21.02.2024

Maksimum Sveitsiske franc valutakurser
100 CHF = 1252,3800 (NOK)
Dato: 26 Oktober 2023

Minimum Sveitsiske franc valutakurser
100 CHF = 1189,1100 (NOK)
Dato: 20 Februar 2024

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 1218,2738 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen.

Topp