Sveitsiske franc valutakurser - CHF valutakurser

Sveitsiske franc valutakursutviklingsdiagram

(16 Okt 2018): 100 CHF = 823,1200 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -4,6500 823,1200
15 Okt 2018 +2,3600 827,7700
12 Okt 2018 -6,2900 825,4100
11 Okt 2018 +3,9000 831,7000
10 Okt 2018 -6,1800 827,8000
09 Okt 2018 -0,3700 833,9800
08 Okt 2018 +2,2600 834,3500
05 Okt 2018 +2,5400 832,0900
04 Okt 2018 +1,9700 829,5500
03 Okt 2018 -3,7800 827,5800
02 Okt 2018 +3,7400 831,3600
01 Okt 2018 -8,9400 827,6200
28 Sep 2018 +0,9700 836,5600
27 Sep 2018 -4,1100 835,5900
26 Sep 2018 -1,6600 839,7000
25 Sep 2018 -6,2300 841,3600
24 Sep 2018 -5,5700 847,5900
21 Sep 2018 +5,5200 853,1600
20 Sep 2018 +3,0700 847,6400
19 Sep 2018 -4,4600 844,5700
18 Sep 2018 -1,9800 849,0300
17 Sep 2018 -2,6800 851,0100
14 Sep 2018 +3,8900 853,6900
13 Sep 2018 -4,4000 849,8000
12 Sep 2018 -4,1700 854,2000
11 Sep 2018 -2,8200 858,3700
10 Sep 2018 -10,2100 861,1900
07 Sep 2018 +4,3500 (max) 871,4000
06 Sep 2018 +3,4300 867,0500
05 Sep 2018 +0,7300 863,6200
04 Sep 2018 +1,8700 862,8900
03 Sep 2018 -0,1400 861,0200
31 Aug 2018 +3,9400 861,1600
30 Aug 2018 +1,0500 857,2200
29 Aug 2018 +5,1800 856,1700
28 Aug 2018 +2,3000 850,9900
27 Aug 2018 -1,7900 848,6900
24 Aug 2018 +2,8700 850,4800
23 Aug 2018 -1,5100 847,6100
22 Aug 2018 -4,2900 849,1200
21 Aug 2018 +2,4500 853,4100
20 Aug 2018 -2,7600 850,9600
17 Aug 2018 +2,9400 853,7200
16 Aug 2018 +4,7500 850,7800
15 Aug 2018 +2,7400 846,0300
14 Aug 2018 +2,8000 843,2900
13 Aug 2018 +3,6000 840,4900
10 Aug 2018 +7,8200 836,8900
09 Aug 2018 +3,5100 829,0700
08 Aug 2018 +1,6000 825,5600
07 Aug 2018 -4,0200 823,9600
06 Aug 2018 +0,3400 827,9800
03 Aug 2018 +1,1500 827,6400
02 Aug 2018 +3,4700 826,4900
01 Aug 2018 +0,5700 823,0200
31 Jul 2018 +0,8400 822,4500
30 Jul 2018 -0,6500 821,6100
27 Jul 2018 +0,5100 822,2600
26 Jul 2018 -1,5400 821,7500
25 Jul 2018 +0,9500 823,2900
24 Jul 2018 -0,2300 822,3400
23 Jul 2018 -1,8500 822,5700
20 Jul 2018 +0,4400 824,4200
19 Jul 2018 +5,5900 823,9800
18 Jul 2018 +3,8700 818,3900
17 Jul 2018 +4,0700 814,5200
16 Jul 2018 +0,2100 810,4500
13 Jul 2018 -0,9900 810,2400
12 Jul 2018 +0,6400 811,2300
11 Jul 2018 +2,4100 810,5900
10 Jul 2018 -0,8400 808,1800
09 Jul 2018 -2,6100 809,0200
06 Jul 2018 -1,3400 811,6300
05 Jul 2018 -4,1400 812,9700
04 Jul 2018 -0,7900 817,1100
03 Jul 2018 -3,8200 817,9000
02 Jul 2018 -0,4300 821,7200
29 Jun 2018 +2,3200 822,1500
28 Jun 2018 -1,8200 819,8300
27 Jun 2018 +1,0800 821,6500
26 Jun 2018 +0,5600 820,5700
25 Jun 2018 +2,1800 820,0100
22 Jun 2018 -2,0500 817,8300
21 Jun 2018 -0,9000 819,8800
20 Jun 2018 -4,3200 820,7800
19 Jun 2018 +8,5900 825,1000
18 Jun 2018 +1,6500 816,5100
15 Jun 2018 +1,1500 814,8600
14 Jun 2018 +1,2700 813,7100
13 Jun 2018 -0,6000 812,4400
12 Jun 2018 -3,8500 813,0400
11 Jun 2018 -4,7900 816,8900
08 Jun 2018 +3,5200 821,6800
07 Jun 2018 -0,8100 818,1600
06 Jun 2018 -6,1100 818,9700
05 Jun 2018 +2,0200 825,0800
04 Jun 2018 -3,6100 823,0600
01 Jun 2018 -0,8100 826,6700
31 Mai 2018 -1,7000 827,4800
30 Mai 2018 -1,0500 829,1800
29 Mai 2018 +8,6600 830,2300
28 Mai 2018 +3,0800 821,5700
25 Mai 2018 +1,6600 818,4900
24 Mai 2018 -2,8200 816,8300
23 Mai 2018 +11,1600 819,6500
22 Mai 2018 -5,0100 808,4900
18 Mai 2018 +1,8100 813,5000
16 Mai 2018 +8,3900 811,6900
15 Mai 2018 +3,8600 803,3000
14 Mai 2018 -0,2300 (min) 799,4400
11 Mai 2018 -7,7700 799,6700
09 Mai 2018 -0,8300 807,4400
08 Mai 2018 +4,2700 808,2700
07 Mai 2018 -3,0300 804,0000
04 Mai 2018 +0,3300 807,0300
03 Mai 2018 -4,1900 806,7000
02 Mai 2018 +3,5700 810,8900
30 Apr 2018 -0,2900 807,3200
27 Apr 2018 -0,1300 807,6100
26 Apr 2018 -1,9500 807,7400
25 Apr 2018 +3,5100 809,6900
24 Apr 2018 +0,0700 806,1800
23 Apr 2018 +3,6900 806,1100
20 Apr 2018 +2,2800 802,4200
19 Apr 2018 -2,0600 800,1400
18 Apr 2018 -3,8100 802,2000
17 Apr 2018 -1,7900 806,0100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Sveitsiske franc valutakurser
100 CHF = 871,4000 (NOK)
Dato: 07 September 2018

Minimum Sveitsiske franc valutakurser
100 CHF = 799,4400 (NOK)
Dato: 14 Mai 2018

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 827,3170 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp