Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(09 Jun 2023): 100 CHF = 1195,1400 (NOK)

Dato Verdi (NOK) Variasjon
09 Jun 2023 1195,1400 -10,6900
08 Jun 2023 1205,8300 -9,9100
07 Jun 2023 1215,7400 -9,0000
06 Jun 2023 1224,7400 +9,4200
05 Jun 2023 1215,3200 +1,4400
02 Jun 2023 1213,8800 -15,7700
01 Jun 2023 1229,6500 -4,8700
31 Mai 2023 1234,5200 (max) +9,0800
30 Mai 2023 1225,4400 +7,5800
26 Mai 2023 1217,8600 +5,5100
25 Mai 2023 1212,3500 -1,9400
24 Mai 2023 1214,2900 +0,8700
23 Mai 2023 1213,4200 -0,6500
22 Mai 2023 1214,0700 +12,4900
19 Mai 2023 1201,5800 +8,3000
16 Mai 2023 1193,2800 +4,9100
15 Mai 2023 1188,3700 -5,2900
12 Mai 2023 1193,6600 +13,3000
11 Mai 2023 1180,3600 -1,5600
10 Mai 2023 1181,9200 -0,6500
09 Mai 2023 1182,5700 +5,5100
08 Mai 2023 1177,0600 -12,3500
05 Mai 2023 1189,4100 -17,3000
04 Mai 2023 1206,7100 -5,0300
03 Mai 2023 1211,7400 +16,5400
02 Mai 2023 1195,2000 -3,1900
28 Apr 2023 1198,3900 +10,6000
27 Apr 2023 1187,7900 -5,4100
26 Apr 2023 1193,2000 -1,8700
25 Apr 2023 1195,0700 +6,6000
24 Apr 2023 1188,4700 -0,9600
21 Apr 2023 1189,4300 +6,5600
20 Apr 2023 1182,8700 +9,3400
19 Apr 2023 1173,5300 +7,0700
18 Apr 2023 1166,4600 +8,2900
17 Apr 2023 1158,1700 -2,1000
14 Apr 2023 1160,2700 -8,3300
13 Apr 2023 1168,6000 +4,0300
12 Apr 2023 1164,5700 -5,2200
11 Apr 2023 1169,7900 +18,4900
05 Apr 2023 1151,3000 +22,6600
04 Apr 2023 1128,6400 -2,2800
03 Apr 2023 1130,9200 -12,1400
31 Mar 2023 1143,0600 +3,1400
30 Mar 2023 1139,9200 +6,8100
29 Mar 2023 1133,1100 -5,3200
28 Mar 2023 1138,4300 -9,7200
27 Mar 2023 1148,1500 +3,0700
24 Mar 2023 1145,0800 +13,1700
23 Mar 2023 1131,9100 -5,8400
22 Mar 2023 1137,7500 +3,1000
21 Mar 2023 1134,6500 -15,7300
20 Mar 2023 1150,3800 -8,2500
17 Mar 2023 1158,6300 -7,2300
16 Mar 2023 1165,8600 +0,0300
15 Mar 2023 1165,8300 +7,3100
14 Mar 2023 1158,5200 -9,6100
13 Mar 2023 1168,1300 +18,9000
10 Mar 2023 1149,2300 +11,9600
09 Mar 2023 1137,2700 +7,4200
08 Mar 2023 1129,8500 +5,8900
07 Mar 2023 1123,9600 +6,9500
06 Mar 2023 1117,0100 +6,2400
03 Mar 2023 1110,7700 +0,9400
02 Mar 2023 1109,8300 +5,8500
01 Mar 2023 1103,9800 +1,0000
28 Feb 2023 1102,9800 -1,2100
27 Feb 2023 1104,1900 -0,7800
24 Feb 2023 1104,9700 -2,4400
23 Feb 2023 1107,4100 -3,6800
22 Feb 2023 1111,0900 +0,0800
21 Feb 2023 1111,0100 -1,2800
20 Feb 2023 1112,2900 -0,7900
17 Feb 2023 1113,0800 +3,8600
16 Feb 2023 1109,2200 +4,5900
15 Feb 2023 1104,6300 +2,5200
14 Feb 2023 1102,1100 +3,3900
13 Feb 2023 1098,7200 (min) -2,4800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.02.2023 - 10.06.2023

Maksimum Sveitsiske franc valutakurser
100 CHF = 1234,5200 (NOK)
Dato: 31 Mai 2023

Minimum Sveitsiske franc valutakurser
100 CHF = 1098,7200 (NOK)
Dato: 13 Februar 2023

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 1163,1358 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen.

Topp