Sveitsiske franc valutakurser - CHF valutakurser

Sveitsiske franc valutakursutviklingsdiagram

(18 Aug 2017): 100 CHF = 825,5800 (NOK)

Dato Variasjon Verdi (NOK)
18 Aug 2017 +1,2200 825,5800
17 Aug 2017 +7,9900 824,3600
16 Aug 2017 -2,9200 816,3700
15 Aug 2017 +0,8900 819,2900
14 Aug 2017 -4,7600 818,4000
10 Aug 2017 -3,8800 823,1600
09 Aug 2017 +14,8300 827,0400
08 Aug 2017 -4,8600 (min) 812,2100
07 Aug 2017 +2,5800 817,0700
04 Aug 2017 -0,8100 814,4900
03 Aug 2017 -0,7000 815,3000
02 Aug 2017 -1,7900 816,0000
01 Aug 2017 -1,3800 817,7900
31 Jul 2017 -1,4300 819,1700
28 Jul 2017 -7,2000 820,6000
27 Jul 2017 -5,1700 827,8000
26 Jul 2017 -7,9900 832,9700
25 Jul 2017 -7,7200 840,9600
24 Jul 2017 +4,2800 848,6800
21 Jul 2017 +1,9300 844,4000
20 Jul 2017 -3,6100 842,4700
19 Jul 2017 +1,9500 846,0800
18 Jul 2017 -5,4700 844,1300
17 Jul 2017 +0,4200 849,6000
14 Jul 2017 -9,2200 849,1800
13 Jul 2017 -0,2900 858,4000
12 Jul 2017 -2,9000 858,6900
11 Jul 2017 -3,0000 861,5900
10 Jul 2017 -5,9600 864,5900
07 Jul 2017 +2,2300 870,5500
06 Jul 2017 +1,0600 868,3200
05 Jul 2017 +1,3700 867,2600
04 Jul 2017 -2,8400 865,8900
03 Jul 2017 -6,9600 868,7300
30 Jun 2017 +0,5200 875,6900
29 Jun 2017 -4,7000 875,1700
28 Jun 2017 +5,1100 (max) 879,8700
27 Jun 2017 +3,6300 874,7600
26 Jun 2017 -0,8000 871,1300
23 Jun 2017 -0,9400 871,9300
22 Jun 2017 -3,6000 872,8700
21 Jun 2017 +1,8600 876,4700
20 Jun 2017 +5,0800 874,6100
19 Jun 2017 +0,3100 869,5300
16 Jun 2017 -1,8300 869,2200
15 Jun 2017 +5,3200 871,0500
14 Jun 2017 -5,6100 865,7300
13 Jun 2017 -3,5300 871,3400
12 Jun 2017 -1,6700 874,8700
09 Jun 2017 -0,7000 876,5400
08 Jun 2017 +0,8900 877,2400
07 Jun 2017 -0,6000 876,3500
06 Jun 2017 +5,5800 876,9500
02 Jun 2017 -0,5900 871,3700
01 Jun 2017 +5,7000 871,9600
31 Mai 2017 +0,4600 866,2600
30 Mai 2017 +2,8200 865,8000
29 Mai 2017 -0,5200 862,9800
26 Mai 2017 +4,8400 863,5000
24 Mai 2017 -0,5800 858,6600
23 Mai 2017 +0,2600 859,2400
22 Mai 2017 -1,0400 858,9800
19 Mai 2017 -5,4700 860,0200
18 Mai 2017 +8,4200 865,4900
16 Mai 2017 +4,3200 857,0700
15 Mai 2017 -1,6200 852,7500
12 Mai 2017 +2,2000 854,3700
11 Mai 2017 -10,3300 852,1700
10 Mai 2017 +1,8500 862,5000
09 Mai 2017 -7,7500 860,6500
08 Mai 2017 -8,2800 868,4000
05 Mai 2017 +2,3600 876,6800
04 Mai 2017 +6,0400 874,3200
03 Mai 2017 +4,1100 868,2800
02 Mai 2017 +3,2800 864,1700
28 Apr 2017 -2,0200 860,8900
27 Apr 2017 +0,1000 862,9100
26 Apr 2017 +2,3100 862,8100
25 Apr 2017 +4,9600 860,5000
24 Apr 2017 -10,3600 855,5400
21 Apr 2017 +5,0500 865,9000
20 Apr 2017 +4,6500 860,8500
19 Apr 2017 +3,7500 856,2000
18 Apr 2017 -0,1000 852,4500
12 Apr 2017 -0,5300 852,5500
11 Apr 2017 -2,9700 853,0800
10 Apr 2017 -0,2700 856,0500
07 Apr 2017 -0,4200 856,3200
06 Apr 2017 +0,7000 856,7400
05 Apr 2017 -3,9800 856,0400
04 Apr 2017 +3,7400 860,0200
03 Apr 2017 -0,8900 856,2800
31 Mar 2017 +0,0500 857,1700
30 Mar 2017 -0,8700 857,1200
29 Mar 2017 -5,9400 857,9900
28 Mar 2017 +3,4100 863,9300
27 Mar 2017 +4,0800 860,5200
24 Mar 2017 +1,5100 856,4400
23 Mar 2017 +1,2500 854,9300
22 Mar 2017 +4,8100 853,6800
21 Mar 2017 -2,6000 848,8700
20 Mar 2017 +0,6300 851,4700
17 Mar 2017 -5,5200 850,8400
16 Mar 2017 +3,7900 856,3600
15 Mar 2017 -0,5900 852,5700
14 Mar 2017 +3,8000 853,1600
13 Mar 2017 -1,4700 849,3600
10 Mar 2017 +6,1400 850,8300
09 Mar 2017 +8,2800 844,6900
08 Mar 2017 +2,8300 836,4100
07 Mar 2017 -4,9600 833,5800
06 Mar 2017 +1,9800 838,5400
03 Mar 2017 +2,5500 836,5600
02 Mar 2017 +1,6800 834,0100
01 Mar 2017 -0,6200 832,3300
28 Feb 2017 +4,1500 832,9500
27 Feb 2017 -1,0000 828,8000
24 Feb 2017 +3,8600 829,8000
23 Feb 2017 -2,4100 825,9400
22 Feb 2017 -0,0900 828,3500
21 Feb 2017 -3,1800 828,4400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.02.2017 - 20.08.2017

Maksimum Sveitsiske franc valutakurser
100 CHF = 879,8700 (NOK)
Dato: 28 Juni 2017

Minimum Sveitsiske franc valutakurser
100 CHF = 812,2100 (NOK)
Dato: 08 August 2017

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 852,7672 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp