Sveitsiske franc valutakurser - CHF valutakurser

Sveitsiske franc valutakursutviklingsdiagram

(28 Apr 2017): 100 CHF = 860,8900 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -2,0200 860,8900
27 Apr 2017 +0,1000 862,9100
26 Apr 2017 +2,3100 862,8100
25 Apr 2017 +4,9600 860,5000
24 Apr 2017 -10,3600 855,5400
21 Apr 2017 +5,0500 (max) 865,9000
20 Apr 2017 +4,6500 860,8500
19 Apr 2017 +3,7500 856,2000
18 Apr 2017 -0,1000 852,4500
12 Apr 2017 -0,5300 852,5500
11 Apr 2017 -2,9700 853,0800
10 Apr 2017 -0,2700 856,0500
07 Apr 2017 -0,4200 856,3200
06 Apr 2017 +0,7000 856,7400
05 Apr 2017 -3,9800 856,0400
04 Apr 2017 +3,7400 860,0200
03 Apr 2017 -0,8900 856,2800
31 Mar 2017 +0,0500 857,1700
30 Mar 2017 -0,8700 857,1200
29 Mar 2017 -5,9400 857,9900
28 Mar 2017 +3,4100 863,9300
27 Mar 2017 +4,0800 860,5200
24 Mar 2017 +1,5100 856,4400
23 Mar 2017 +1,2500 854,9300
22 Mar 2017 +4,8100 853,6800
21 Mar 2017 -2,6000 848,8700
20 Mar 2017 +0,6300 851,4700
17 Mar 2017 -5,5200 850,8400
16 Mar 2017 +3,7900 856,3600
15 Mar 2017 -0,5900 852,5700
14 Mar 2017 +3,8000 853,1600
13 Mar 2017 -1,4700 849,3600
10 Mar 2017 +6,1400 850,8300
09 Mar 2017 +8,2800 844,6900
08 Mar 2017 +2,8300 836,4100
07 Mar 2017 -4,9600 833,5800
06 Mar 2017 +1,9800 838,5400
03 Mar 2017 +2,5500 836,5600
02 Mar 2017 +1,6800 834,0100
01 Mar 2017 -0,6200 832,3300
28 Feb 2017 +4,1500 832,9500
27 Feb 2017 -1,0000 828,8000
24 Feb 2017 +3,8600 829,8000
23 Feb 2017 -2,4100 (min) 825,9400
22 Feb 2017 -0,0900 828,3500
21 Feb 2017 -3,1800 828,4400
20 Feb 2017 -1,7400 831,6200
17 Feb 2017 +0,3600 833,3600
16 Feb 2017 +1,9500 833,0000
15 Feb 2017 -1,9500 831,0500
14 Feb 2017 -1,0500 833,0000
13 Feb 2017 -0,7500 834,0500
10 Feb 2017 +2,1500 834,8000
09 Feb 2017 -2,5000 832,6500
08 Feb 2017 +1,6200 835,1500
07 Feb 2017 +4,4800 833,5300
06 Feb 2017 +0,9200 829,0500
03 Feb 2017 -0,4500 828,1300
02 Feb 2017 -3,1600 828,5800
01 Feb 2017 -1,4100 831,7400
31 Jan 2017 +1,2300 833,1500
30 Jan 2017 -2,4900 831,9200
27 Jan 2017 +0,0800 834,4100
26 Jan 2017 +0,8100 834,3300
25 Jan 2017 -0,6900 833,5200
24 Jan 2017 -4,2400 834,2100
23 Jan 2017 -0,4600 838,4500
20 Jan 2017 -1,7400 838,9100
19 Jan 2017 -3,0800 840,6500
18 Jan 2017 +0,1900 843,7300
17 Jan 2017 -2,0900 843,5400
16 Jan 2017 +1,3000 845,6300
13 Jan 2017 +0,6800 844,3300
12 Jan 2017 -1,7300 843,6500
11 Jan 2017 +0,1700 845,3800
10 Jan 2017 +3,9400 845,2100
09 Jan 2017 +3,3400 841,2700
06 Jan 2017 -4,8900 837,9300
05 Jan 2017 +3,1400 842,8200
04 Jan 2017 -1,4100 839,6800
03 Jan 2017 -4,2400 841,0900
02 Jan 2017 -0,7700 845,3300
30 Des 2016 -1,0000 846,1000
29 Des 2016 -0,1700 847,1000
28 Des 2016 +0,3500 847,2700
27 Des 2016 -2,0000 846,9200
23 Des 2016 -0,8400 848,9200
22 Des 2016 +5,3400 849,7600
21 Des 2016 -0,9300 844,4200
20 Des 2016 +0,4100 845,3500
19 Des 2016 +2,0100 844,9400
16 Des 2016 +4,4600 842,9300
15 Des 2016 -1,0500 838,4700
14 Des 2016 +6,3900 839,5200
13 Des 2016 +2,2900 833,1300
12 Des 2016 -4,0900 830,8400
09 Des 2016 +4,3300 834,9300
08 Des 2016 +0,7300 830,6000
07 Des 2016 +0,8900 829,8700
06 Des 2016 -3,1000 828,9800
05 Des 2016 -3,7500 832,0800
02 Des 2016 +3,1700 835,8300
01 Des 2016 -2,2000 832,6600
30 Nov 2016 -9,3100 834,8600
29 Nov 2016 -0,5600 844,1700
25 Nov 2016 -2,2700 844,7300
24 Nov 2016 +1,9700 847,0000
23 Nov 2016 +1,0100 845,0300
22 Nov 2016 -2,8400 844,0200
21 Nov 2016 -3,0900 846,8600
18 Nov 2016 +3,5500 849,9500
17 Nov 2016 +1,5500 846,4000
16 Nov 2016 +0,3800 844,8500
15 Nov 2016 -6,1700 844,4700
14 Nov 2016 +1,3300 850,6400
11 Nov 2016 +6,2200 849,3100
10 Nov 2016 -1,8400 843,0900
09 Nov 2016 +2,9100 844,9300
08 Nov 2016 -1,7600 842,0200
07 Nov 2016 -1,7600 843,7800
04 Nov 2016 +5,8700 845,5400
03 Nov 2016 -1,4800 839,6700
02 Nov 2016 +7,6200 841,1500
01 Nov 2016 -1,4500 833,5300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Sveitsiske franc valutakurser
100 CHF = 865,9000 (NOK)
Dato: 21 April 2017

Minimum Sveitsiske franc valutakurser
100 CHF = 825,9400 (NOK)
Dato: 23 Februar 2017

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 843,3568 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp