Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(24 Mai 2022): 100 CHF = 995,6500 (NOK)

Dato Verdi (NOK) Variasjon
24 Mai 2022 995,6500 +1,2800
23 Mai 2022 994,3700 -3,8800
20 Mai 2022 998,2500 -6,1500
19 Mai 2022 1004,4000 (max) +30,4800
18 Mai 2022 973,9200 -1,2500
16 Mai 2022 975,1700 -7,4300
13 Mai 2022 982,6000 -9,0000
12 Mai 2022 991,6000 +17,1300
11 Mai 2022 974,4700 -1,9100
10 Mai 2022 976,3800 +14,9700
09 Mai 2022 961,4100 +3,4700
06 Mai 2022 957,9400 +7,0700
05 Mai 2022 950,8700 -8,4700
04 Mai 2022 959,3400 -5,3200
03 Mai 2022 964,6600 -3,3300
02 Mai 2022 967,9900 +14,5700
29 Apr 2022 953,4200 -15,5500
28 Apr 2022 968,9700 +12,4900
27 Apr 2022 956,4800 -1,0200
26 Apr 2022 957,5000 +12,5500
25 Apr 2022 944,9500 +13,6900
22 Apr 2022 931,2600 +4,4300
21 Apr 2022 926,8300 -3,9600
20 Apr 2022 930,7900 -2,0900
19 Apr 2022 932,8800 -13,0800
13 Apr 2022 945,9600 +4,3500
12 Apr 2022 941,6100 +3,7100
11 Apr 2022 937,9000 +1,6100
08 Apr 2022 936,2900 -2,3000
07 Apr 2022 938,5900 +0,8900
06 Apr 2022 937,7000 -3,0200
05 Apr 2022 940,7200 +4,8300
04 Apr 2022 935,8900 -9,8700
01 Apr 2022 945,7600 -0,0900
31 Mar 2022 945,8500 +10,7600
30 Mar 2022 935,0900 +8,6800
29 Mar 2022 926,4100 (min) -0,9900
28 Mar 2022 927,4000 -5,3400
25 Mar 2022 932,7400 +4,4000
24 Mar 2022 928,3400 -10,6500
23 Mar 2022 938,9900 +2,4200
22 Mar 2022 936,5700 -3,0600
21 Mar 2022 939,6300 -0,2600
18 Mar 2022 939,8900 -1,8500
17 Mar 2022 941,7400 -6,2900
16 Mar 2022 948,0300 -6,1500
15 Mar 2022 954,1800 -7,7500
14 Mar 2022 961,9300 +3,6400
11 Mar 2022 958,2900 -7,5300
10 Mar 2022 965,8200 +5,0400
09 Mar 2022 960,7800 -7,7200
08 Mar 2022 968,5000 -8,0100
07 Mar 2022 976,5100 -1,5900
04 Mar 2022 978,1000 +12,4600
03 Mar 2022 965,6400 -1,7200
02 Mar 2022 967,3600 +5,1500
01 Mar 2022 962,2100 -0,1100
28 Feb 2022 962,3200 +2,9400
25 Feb 2022 959,3800 -18,1200
24 Feb 2022 977,5000 +15,6100
23 Feb 2022 961,8900 -7,3900
22 Feb 2022 969,2800 -10,1900
21 Feb 2022 979,4700 +8,7000
18 Feb 2022 970,7700 +3,5900
17 Feb 2022 967,1800 +5,8400
16 Feb 2022 961,3400 -1,1000
15 Feb 2022 962,4400 +0,8900
14 Feb 2022 961,5500 +7,3800
11 Feb 2022 954,1700 +1,6300
10 Feb 2022 952,5400 -0,4200
09 Feb 2022 952,9600 -2,5400
08 Feb 2022 955,5000 +3,2900
07 Feb 2022 952,2100 +1,3000
04 Feb 2022 950,9100 -5,6100
03 Feb 2022 956,5200 +2,3100
02 Feb 2022 954,2100 -6,2500
01 Feb 2022 960,4600 -1,5300
31 Jan 2022 961,9900 -4,0900
28 Jan 2022 966,0800 +4,6400
27 Jan 2022 961,4400 -2,5000
26 Jan 2022 963,9400 -14,3000
25 Jan 2022 978,2400 -7,7700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.01.2022 - 24.05.2022

Maksimum Sveitsiske franc valutakurser
100 CHF = 1004,4000 (NOK)
Dato: 19 Mai 2022

Minimum Sveitsiske franc valutakurser
100 CHF = 926,4100 (NOK)
Dato: 29 Mars 2022

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 957,4001 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen.

Topp