Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(23 Apr 2019): 100 CHF = 835,6100 (NOK)

Dato Verdi (NOK) Variasjon
23 Apr 2019 835,6100 (min) -4,5500
17 Apr 2019 840,1600 -2,9400
16 Apr 2019 843,1000 -3,2500
15 Apr 2019 846,3500 -1,4300
12 Apr 2019 847,7800 -0,4600
11 Apr 2019 848,2400 -1,8900
10 Apr 2019 850,1300 -3,3700
09 Apr 2019 853,5000 -2,9300
08 Apr 2019 856,4300 -3,4700
05 Apr 2019 859,9000 +0,5400
04 Apr 2019 859,3600 +0,7300
03 Apr 2019 858,6300 -2,8700
02 Apr 2019 861,5000 -0,5800
01 Apr 2019 862,0800 -1,8000
29 Mar 2019 863,8800 -6,7500
28 Mar 2019 870,6300 +4,7000
27 Mar 2019 865,9300 +6,9200
26 Mar 2019 859,0100 -0,5600
25 Mar 2019 859,5700 +1,9400
22 Mar 2019 857,6300 +7,1700
21 Mar 2019 850,4600 -4,3200
20 Mar 2019 854,7800 +2,6300
19 Mar 2019 852,1500 +0,7400
18 Mar 2019 851,4100 -1,4100
15 Mar 2019 852,8200 -3,1000
14 Mar 2019 855,9200 +0,8700
13 Mar 2019 855,0500 -1,3600
12 Mar 2019 856,4100 -4,4600
11 Mar 2019 860,8700 -11,0200
08 Mar 2019 871,8900 +10,0700
07 Mar 2019 861,8200 -1,2100
06 Mar 2019 863,0300 -1,2900
05 Mar 2019 864,3200 +4,2700
04 Mar 2019 860,0500 +4,0400
01 Mar 2019 856,0100 -2,1100
28 Feb 2019 858,1200 +2,7100
27 Feb 2019 855,4100 -4,0100
26 Feb 2019 859,4200 -0,5900
25 Feb 2019 860,0100 -0,5800
22 Feb 2019 860,5900 +0,1300
21 Feb 2019 860,4600 +2,2800
20 Feb 2019 858,1800 -0,4200
19 Feb 2019 858,6000 +0,3300
18 Feb 2019 858,2700 -3,1900
15 Feb 2019 861,4600 +3,1900
14 Feb 2019 858,2700 -0,1400
13 Feb 2019 858,4100 -2,2300
12 Feb 2019 860,6400 -4,3900
11 Feb 2019 865,0300 +4,8300
08 Feb 2019 860,2000 +3,8700
07 Feb 2019 856,3300 +5,7200
06 Feb 2019 850,6100 +4,3100
05 Feb 2019 846,3000 -3,2800
04 Feb 2019 849,5800 +1,1700
01 Feb 2019 848,4100 +1,5100
31 Jan 2019 846,9000 -3,2100
30 Jan 2019 850,1100 -4,6700
29 Jan 2019 854,7800 -4,1000
28 Jan 2019 858,8800 +0,8300
25 Jan 2019 858,0500 -4,1100
24 Jan 2019 862,1600 +1,4400
23 Jan 2019 860,7200 -1,2600
22 Jan 2019 861,9800 +2,9700
21 Jan 2019 859,0100 +1,0300
18 Jan 2019 857,9800 -4,6400
17 Jan 2019 862,6200 -1,3300
16 Jan 2019 863,9500 -2,5100
15 Jan 2019 866,4600 -2,8600
14 Jan 2019 869,3200 +7,8600
11 Jan 2019 861,4600 -3,1500
10 Jan 2019 864,6100 -5,1000
09 Jan 2019 869,7100 -0,5700
08 Jan 2019 870,2800 -2,7800
07 Jan 2019 873,0600 -3,3400
04 Jan 2019 876,4000 -7,0400
03 Jan 2019 883,4400 +1,6200
02 Jan 2019 881,8200 -0,9800
31 Des 2018 882,8000 -5,5800
28 Des 2018 888,3800 (max) +4,4500
27 Des 2018 883,9300 -0,3100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.12.2018 - 23.04.2019

Maksimum Sveitsiske franc valutakurser
100 CHF = 888,3800 (NOK)
Dato: 28 Desember 2018

Minimum Sveitsiske franc valutakurser
100 CHF = 835,6100 (NOK)
Dato: 23 April 2019

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 859,7440 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp