Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(14 Okt 2019): 100 CHF = 914,7100 (NOK)

Dato Verdi (NOK) Variasjon
14 Okt 2019 914,7100 +4,2800
11 Okt 2019 910,4300 -7,8700
10 Okt 2019 918,3000 -1,7000
09 Okt 2019 920,0000 -1,7300
08 Okt 2019 921,7300 +2,7600
07 Okt 2019 918,9700 +3,4100
04 Okt 2019 915,5600 +1,4000
03 Okt 2019 914,1600 +0,7200
02 Okt 2019 913,4400 +1,4400
01 Okt 2019 912,0000 -0,2600
30 Sep 2019 912,2600 -0,7700
27 Sep 2019 913,0300 -0,4000
26 Sep 2019 913,4300 -2,6300
25 Sep 2019 916,0600 +3,9000
24 Sep 2019 912,1600 -3,4900
23 Sep 2019 915,6500 +7,0100
20 Sep 2019 908,6400 +7,0400
19 Sep 2019 901,6000 +2,3800
18 Sep 2019 899,2200 -0,9700
17 Sep 2019 900,1900 -5,8000
16 Sep 2019 905,9900 -0,8900
13 Sep 2019 906,8800 +2,1500
12 Sep 2019 904,7300 +1,6300
11 Sep 2019 903,1000 -2,7300
10 Sep 2019 905,8300 +2,5700
09 Sep 2019 903,2600 -4,7700
06 Sep 2019 908,0300 -6,3800
05 Sep 2019 914,4100 -5,9300
04 Sep 2019 920,3400 -4,8600
03 Sep 2019 925,2000 (max) +7,6100
02 Sep 2019 917,5900 -2,5700
30 Aug 2019 920,1600 -2,3100
29 Aug 2019 922,4700 +1,6600
28 Aug 2019 920,8100 +2,7700
27 Aug 2019 918,0400 +0,5100
26 Aug 2019 917,5300 +3,2500
23 Aug 2019 914,2800 +2,8600
22 Aug 2019 911,4200 -1,3400
21 Aug 2019 912,7600 -4,7200
20 Aug 2019 917,4800 +1,8400
19 Aug 2019 915,6400 -2,4800
16 Aug 2019 918,1200 -3,7700
15 Aug 2019 921,8900 +0,9300
14 Aug 2019 920,9600 -1,1600
13 Aug 2019 922,1200 +2,6400
12 Aug 2019 919,4800 +5,5800
09 Aug 2019 913,9000 -3,2500
08 Aug 2019 917,1500 +1,8500
07 Aug 2019 915,3000 +3,6300
06 Aug 2019 911,6700 -3,7800
05 Aug 2019 915,4500 +8,8100
02 Aug 2019 906,6400 +13,6700
01 Aug 2019 892,9700 +7,3800
31 Jul 2019 885,5900 +3,4700
30 Jul 2019 882,1200 +3,8500
29 Jul 2019 878,2700 +1,4700
26 Jul 2019 876,8000 +2,6700
25 Jul 2019 874,1300 -3,2600
24 Jul 2019 877,3900 -3,9000
23 Jul 2019 881,2900 +6,6200
22 Jul 2019 874,6700 +3,3000
19 Jul 2019 871,3700 -0,2700
18 Jul 2019 871,6400 +4,4000
17 Jul 2019 867,2400 +1,0300
16 Jul 2019 866,2100 -2,9300
15 Jul 2019 869,1400 +1,3800
12 Jul 2019 867,7600 +1,0800
11 Jul 2019 866,6800 -3,9700
10 Jul 2019 870,6500 -0,1700
09 Jul 2019 870,8200 +0,5000
08 Jul 2019 870,3200 +4,5600
05 Jul 2019 865,7600 (min) -0,2300
04 Jul 2019 865,9900 -2,9600
03 Jul 2019 868,9500 +3,0300
02 Jul 2019 865,9200 -3,3700
01 Jul 2019 869,2900 -3,6300
28 Jun 2019 872,9200 +2,1100
27 Jun 2019 870,8100 +0,3600
26 Jun 2019 870,4500 -1,4900
25 Jun 2019 871,9400 +1,9900
24 Jun 2019 869,9500 -2,1100
21 Jun 2019 872,0600 +4,3700
20 Jun 2019 867,6900 -7,5300
19 Jun 2019 875,2200 +0,1000
18 Jun 2019 875,1200 +1,7700
17 Jun 2019 873,3500 +1,6300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 14.06.2019 - 14.10.2019

Maksimum Sveitsiske franc valutakurser
100 CHF = 925,2000 (NOK)
Dato: 03 September 2019

Minimum Sveitsiske franc valutakurser
100 CHF = 865,7600 (NOK)
Dato: 05 Juli 2019

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 897,5657 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp