Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(10 Des 2024): 100 CHF = 1265,9400 (NOK)

Dato Verdi (NOK) Variasjon
10 Des 2024 1265,9400 +2,5200
09 Des 2024 1263,4200 -1,6100
06 Des 2024 1265,0300 +11,9400
05 Des 2024 1253,0900 +4,2500
04 Des 2024 1248,8400 -0,3800
03 Des 2024 1249,2200 -2,2800
02 Des 2024 1251,5000 -3,2500
29 Nov 2024 1254,7500 +2,4400
28 Nov 2024 1252,3100 -3,4600
27 Nov 2024 1255,7700 +1,5800
26 Nov 2024 1254,1900 +11,5400
25 Nov 2024 1242,6500 -4,9800
22 Nov 2024 1247,6300 -2,6400
21 Nov 2024 1250,2700 +3,8600
20 Nov 2024 1246,4100 -3,4000
19 Nov 2024 1249,8100 -1,4700
18 Nov 2024 1251,2800 +5,2500
15 Nov 2024 1246,0300 -9,0700
14 Nov 2024 1255,1000 +0,7600
13 Nov 2024 1254,3400 -0,5800
12 Nov 2024 1254,9200 -3,1100
11 Nov 2024 1258,0300 +4,6000
08 Nov 2024 1253,4300 +7,8300
07 Nov 2024 1245,6000 -25,6400
06 Nov 2024 1271,2400 -0,8300
05 Nov 2024 1272,0700 +2,5200
04 Nov 2024 1269,5500 +0,8500
01 Nov 2024 1268,7000 +0,2700
31 Okt 2024 1268,4300 +3,8200
30 Okt 2024 1264,6100 +0,7100
29 Okt 2024 1263,9000 -7,8000
28 Okt 2024 1271,7000 +11,8900
25 Okt 2024 1259,8100 -4,0200
24 Okt 2024 1263,8300 -5,1700
23 Okt 2024 1269,0000 +6,5300
22 Okt 2024 1262,4700 +0,4200
21 Okt 2024 1262,0500 +5,6400
18 Okt 2024 1256,4100 -9,4200
17 Okt 2024 1265,8300 +9,9500
16 Okt 2024 1255,8800 +4,3100
15 Okt 2024 1251,5700 +3,1400
14 Okt 2024 1248,4300 -3,3600
11 Okt 2024 1251,7900 -3,6100
10 Okt 2024 1255,4000 +1,1700
09 Okt 2024 1254,2300 +12,2500
08 Okt 2024 1241,9800 +0,3900
07 Okt 2024 1241,5900 -2,2400
04 Okt 2024 1243,8300 -4,6500
03 Okt 2024 1248,4800 +5,0300
02 Okt 2024 1243,4500 -5,2700
01 Okt 2024 1248,7200 +2,3500
30 Sep 2024 1246,3700 -1,7700
27 Sep 2024 1248,1400 +1,1600
26 Sep 2024 1246,9800 +16,4400
25 Sep 2024 1230,5400 +0,3200
24 Sep 2024 1230,2200 -6,6600
23 Sep 2024 1236,8800 - 0,0000
20 Sep 2024 1236,8800 +3,5000
19 Sep 2024 1233,3800 -20,9100
18 Sep 2024 1254,2900 +0,8600
17 Sep 2024 1253,4300 -0,5600
16 Sep 2024 1253,9900 -8,3400
13 Sep 2024 1262,3300 -5,3600
12 Sep 2024 1267,6900 -7,9000
11 Sep 2024 1275,5900 (max) +2,5100
10 Sep 2024 1273,0800 -0,4400
09 Sep 2024 1273,5200 +13,3500
06 Sep 2024 1260,1700 +4,6300
05 Sep 2024 1255,5400 -0,8500
04 Sep 2024 1256,3900 +5,8900
03 Sep 2024 1250,5000 +4,6200
02 Sep 2024 1245,8800 +7,3500
30 Aug 2024 1238,5300 -4,6400
29 Aug 2024 1243,1700 -6,1100
28 Aug 2024 1249,2800 +7,4400
27 Aug 2024 1241,8400 -3,2400
26 Aug 2024 1245,0800 -0,3800
23 Aug 2024 1245,4600 +5,3700
22 Aug 2024 1240,0900 +10,6900
21 Aug 2024 1229,4000 +3,1500
20 Aug 2024 1226,2500 (min) -3,3900
19 Aug 2024 1229,6400 -9,2000
16 Aug 2024 1238,8400 +7,7800
15 Aug 2024 1231,0600 -5,5700
14 Aug 2024 1236,6300 -7,7800
13 Aug 2024 1244,4100 +3,8100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 11.08.2024 - 11.12.2024

Maksimum Sveitsiske franc valutakurser
100 CHF = 1275,5900 (NOK)
Dato: 11 September 2024

Minimum Sveitsiske franc valutakurser
100 CHF = 1226,2500 (NOK)
Dato: 20 August 2024

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 1252,0463 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen.

Topp