Sveitsiske franc valutakurser - CHF valutakurser

Sveitsiske franc valutakursutviklingsdiagram

(23 Jan 2018): 100 CHF = 818,2400 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,3000 818,2400
22 Jan 2018 -0,5900 817,9400
19 Jan 2018 +1,2600 818,5300
18 Jan 2018 +0,0500 817,2700
17 Jan 2018 +0,7000 817,2200
16 Jan 2018 -3,1100 816,5200
15 Jan 2018 +0,1700 819,6300
12 Jan 2018 -4,8000 819,4600
11 Jan 2018 +1,6800 824,2600
10 Jan 2018 -2,1400 822,5800
09 Jan 2018 -1,8500 824,7200
08 Jan 2018 -2,0300 826,5700
05 Jan 2018 -1,5900 828,6000
04 Jan 2018 -0,0800 830,1900
03 Jan 2018 -3,9000 830,2700
02 Jan 2018 -6,7400 834,1700
29 Des 2017 -2,1400 840,9100
28 Des 2017 +5,4300 843,0500
27 Des 2017 -5,6900 837,6200
22 Des 2017 -7,3300 843,3100
21 Des 2017 +7,3400 (max) 850,6400
20 Des 2017 -5,9200 843,3000
19 Des 2017 +3,2500 849,2200
18 Des 2017 +7,6100 845,9700
15 Des 2017 +1,6100 838,3600
14 Des 2017 -6,8400 836,7500
13 Des 2017 +1,8000 843,5900
12 Des 2017 -4,3900 841,7900
11 Des 2017 +11,7200 846,1800
08 Des 2017 +1,1000 834,4600
07 Des 2017 -2,1900 833,3600
06 Des 2017 -5,9500 835,5500
05 Des 2017 -4,3500 841,5000
04 Des 2017 +1,1600 845,8500
01 Des 2017 +3,6100 844,6900
30 Nov 2017 +5,9500 841,0800
29 Nov 2017 +0,8000 835,1300
28 Nov 2017 +2,0000 834,3300
27 Nov 2017 +3,0800 832,3300
24 Nov 2017 -0,7900 829,2500
23 Nov 2017 -3,1300 830,0400
22 Nov 2017 +0,8500 833,1700
21 Nov 2017 -1,0000 832,3200
20 Nov 2017 +2,5800 833,3200
17 Nov 2017 +4,5100 830,7400
16 Nov 2017 -8,9700 826,2300
15 Nov 2017 +11,3300 835,2000
14 Nov 2017 +5,0200 823,8700
13 Nov 2017 +3,0400 818,8500
10 Nov 2017 +0,0800 815,8100
09 Nov 2017 -2,2500 815,7300
08 Nov 2017 -0,0800 817,9800
07 Nov 2017 +3,9500 818,0600
06 Nov 2017 -1,0400 814,1100
03 Nov 2017 +0,8800 815,1500
02 Nov 2017 +1,4700 814,2700
01 Nov 2017 -6,6600 812,8000
31 Okt 2017 +2,0900 819,4600
30 Okt 2017 -2,3300 817,3700
27 Okt 2017 +7,3600 819,7000
26 Okt 2017 +4,9600 812,3400
25 Okt 2017 -1,0500 807,3800
24 Okt 2017 -2,2300 808,4300
23 Okt 2017 -1,1400 810,6600
20 Okt 2017 -4,3300 811,8000
19 Okt 2017 +6,0300 816,1300
18 Okt 2017 -0,5700 810,1000
17 Okt 2017 +1,8000 810,6700
16 Okt 2017 -0,8900 808,8700
13 Okt 2017 -0,5000 809,7600
12 Okt 2017 -3,6100 810,2600
11 Okt 2017 +0,2500 813,8700
10 Okt 2017 -2,1400 813,6200
09 Okt 2017 -1,1100 815,7600
06 Okt 2017 +1,8400 816,8700
05 Okt 2017 -1,4200 815,0300
04 Okt 2017 -3,5800 816,4500
03 Okt 2017 -2,5900 820,0300
02 Okt 2017 +1,0700 822,6200
29 Sep 2017 +5,0100 821,5500
28 Sep 2017 +1,2800 816,5400
27 Sep 2017 +4,5500 815,2600
26 Sep 2017 +8,7300 810,7100
25 Sep 2017 -2,2400 (min) 801,9800
22 Sep 2017 +1,2400 804,2200
21 Sep 2017 -7,2900 802,9800
20 Sep 2017 +0,3900 810,2700
19 Sep 2017 -4,9300 809,8800
18 Sep 2017 +1,6700 814,8100
15 Sep 2017 -4,1000 813,1400
14 Sep 2017 -0,2900 817,2400
13 Sep 2017 -0,3000 817,5300
12 Sep 2017 -3,9000 817,8300
11 Sep 2017 +5,4800 821,7300
08 Sep 2017 +1,8600 816,2500
07 Sep 2017 +0,5900 814,3900
06 Sep 2017 +0,3700 813,8000
05 Sep 2017 -1,8400 813,4300
04 Sep 2017 +6,2900 815,2700
01 Sep 2017 -1,7000 808,9800
31 Aug 2017 -2,1800 810,6800
30 Aug 2017 -3,1900 812,8600
29 Aug 2017 +2,8100 816,0500
28 Aug 2017 +3,0700 813,2400
25 Aug 2017 -3,7600 810,1700
24 Aug 2017 -3,5700 813,9300
23 Aug 2017 -1,0800 817,5000
22 Aug 2017 +0,9200 818,5800
21 Aug 2017 -7,9200 817,6600
18 Aug 2017 +1,2200 825,5800
17 Aug 2017 +7,9900 824,3600
16 Aug 2017 -2,9200 816,3700
15 Aug 2017 +0,8900 819,2900
14 Aug 2017 -11,7700 818,4000
11 Aug 2017 +7,0100 830,1700
10 Aug 2017 -3,8800 823,1600
09 Aug 2017 +14,8300 827,0400
08 Aug 2017 -4,8600 812,2100
07 Aug 2017 +2,5800 817,0700
04 Aug 2017 -0,8100 814,4900
03 Aug 2017 -0,7000 815,3000
02 Aug 2017 -1,7900 816,0000
01 Aug 2017 -1,3800 817,7900
31 Jul 2017 -1,4300 819,1700
28 Jul 2017 -7,2000 820,6000
27 Jul 2017 -5,1700 827,8000
26 Jul 2017 -7,9900 832,9700
25 Jul 2017 -7,7200 840,9600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Sveitsiske franc valutakurser
100 CHF = 850,6400 (NOK)
Dato: 21 Desember 2017

Minimum Sveitsiske franc valutakurser
100 CHF = 801,9800 (NOK)
Dato: 25 September 2017

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 822,3157 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp