Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(15 Jan 2021): 100 CHF = 957,6100 (NOK)

Dato Verdi (NOK) Variasjon
15 Jan 2021 957,6100 +3,3500
14 Jan 2021 954,2600 -1,9900
13 Jan 2021 956,2500 -3,4700
12 Jan 2021 959,7200 +3,0900
11 Jan 2021 956,6300 +6,5700
08 Jan 2021 950,0600 (min) -4,7500
07 Jan 2021 954,8100 -4,5300
06 Jan 2021 959,3400 -9,9600
05 Jan 2021 969,3000 +3,2500
04 Jan 2021 966,0500 -3,2400
31 Des 2020 969,2900 -2,1600
30 Des 2020 971,4500 +0,1700
29 Des 2020 971,2800 -2,6700
28 Des 2020 973,9500 -6,3800
23 Des 2020 980,3300 +2,7700
22 Des 2020 977,5600 -7,8100
21 Des 2020 985,3700 +15,6800
18 Des 2020 969,6900 -0,7800
17 Des 2020 970,4700 -10,3200
16 Des 2020 980,7900 -4,7300
15 Des 2020 985,5200 +3,4000
14 Des 2020 982,1200 -9,6100
11 Des 2020 991,7300 -2,9700
10 Des 2020 994,7000 +12,1400
09 Des 2020 982,5600 -3,2800
08 Des 2020 985,8400 +1,5000
07 Des 2020 984,3400 -0,6700
04 Des 2020 985,0100 -3,5400
03 Des 2020 988,5500 -0,4800
02 Des 2020 989,0300 +10,5500
01 Des 2020 978,4800 +4,1300
30 Nov 2020 974,3500 -1,3600
27 Nov 2020 975,7100 -1,8600
26 Nov 2020 977,5700 +3,9800
25 Nov 2020 973,5900 -11,9900
24 Nov 2020 985,5800 -3,7100
23 Nov 2020 989,2900 +3,1400
20 Nov 2020 986,1500 -3,9400
19 Nov 2020 990,0900 -0,6100
18 Nov 2020 990,7000 -4,8900
17 Nov 2020 995,5900 +3,7200
16 Nov 2020 991,8700 -8,8100
13 Nov 2020 1000,6800 +4,3100
12 Nov 2020 996,3700 +7,0900
11 Nov 2020 989,2800 +3,6300
10 Nov 2020 985,6500 -8,0500
09 Nov 2020 993,7000 -28,6100
06 Nov 2020 1022,3100 +10,5600
05 Nov 2020 1011,7500 -14,7900
04 Nov 2020 1026,5400 -1,6000
03 Nov 2020 1028,1400 -10,9200
02 Nov 2020 1039,0600 +2,0400
30 Okt 2020 1037,0200 -6,5500
29 Okt 2020 1043,5700 (max) +17,7300
28 Okt 2020 1025,8400 +15,8000
27 Okt 2020 1010,0400 -11,1800
26 Okt 2020 1021,2200 +2,2900
23 Okt 2020 1018,9300 -0,3200
22 Okt 2020 1019,2500 -0,9600
21 Okt 2020 1020,2100 -2,7100
20 Okt 2020 1022,9200 +2,1300
19 Okt 2020 1020,7900 -1,2200
16 Okt 2020 1022,0100 -3,3100
15 Okt 2020 1025,3200 +17,5200
14 Okt 2020 1007,8000 +2,3700
13 Okt 2020 1005,4300 +0,7300
12 Okt 2020 1004,7000 -3,5900
09 Okt 2020 1008,2900 -1,4100
08 Okt 2020 1009,7000 -3,6800
07 Okt 2020 1013,3800 +6,0200
06 Okt 2020 1007,3600 -2,3300
05 Okt 2020 1009,6900 -0,8800
02 Okt 2020 1010,5700 -0,5800
01 Okt 2020 1011,1500 -16,3200
30 Sep 2020 1027,4700 +3,4500
29 Sep 2020 1024,0200 +1,6500
28 Sep 2020 1022,3700 -9,7200
25 Sep 2020 1032,0900 +1,4300
24 Sep 2020 1030,6600 +10,1600
23 Sep 2020 1020,5000 +1,4500
22 Sep 2020 1019,0500 +7,6200
21 Sep 2020 1011,4300 +13,4900
18 Sep 2020 997,9400 -0,3700
17 Sep 2020 998,3100 +6,8800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.09.2020 - 16.01.2021

Maksimum Sveitsiske franc valutakurser
100 CHF = 1043,5700 (NOK)
Dato: 29 Oktober 2020

Minimum Sveitsiske franc valutakurser
100 CHF = 950,0600 (NOK)
Dato: 08 Januar 2021

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 996,0130 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp