Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(03 Aug 2021): 100 CHF = 971,9900 (NOK)

Dato Verdi (NOK) Variasjon
03 Aug 2021 971,9900 +0,7500
02 Aug 2021 971,2400 +1,9200
30 Jul 2021 969,3200 +5,3500
29 Jul 2021 963,9700 -6,4800
28 Jul 2021 970,4500 +4,1100
27 Jul 2021 966,3400 +3,2000
26 Jul 2021 963,1400 +2,9500
23 Jul 2021 960,1900 +1,7000
22 Jul 2021 958,4900 -16,8800
21 Jul 2021 975,3700 -4,2400
20 Jul 2021 979,6100 (max) +7,4700
19 Jul 2021 972,1400 +15,0000
16 Jul 2021 957,1400 -1,5100
15 Jul 2021 958,6500 +5,5100
14 Jul 2021 953,1400 +3,6600
13 Jul 2021 949,4800 -2,2300
12 Jul 2021 951,7100 -0,7000
09 Jul 2021 952,4100 -7,3000
08 Jul 2021 959,7100 +21,0400
07 Jul 2021 938,6700 +4,0900
06 Jul 2021 934,5800 +3,8300
05 Jul 2021 930,7500 -4,6100
02 Jul 2021 935,3600 +5,8700
01 Jul 2021 929,4900 +3,1100
30 Jun 2021 926,3800 -2,8800
29 Jun 2021 929,2600 +1,5300
28 Jun 2021 927,7300 +2,5700
25 Jun 2021 925,1600 -2,5300
24 Jun 2021 927,6900 -0,2000
23 Jun 2021 927,8900 -6,0200
22 Jun 2021 933,9100 -3,4000
21 Jun 2021 937,3100 -2,9000
18 Jun 2021 940,2100 +6,8200
17 Jun 2021 933,3900 +4,5400
16 Jun 2021 928,8500 +3,7800
15 Jun 2021 925,0700 -0,8900
14 Jun 2021 925,9600 -0,5100
11 Jun 2021 926,4700 -0,4500
10 Jun 2021 926,9200 +5,8400
09 Jun 2021 921,0800 +0,4300
08 Jun 2021 920,6500 +1,6500
07 Jun 2021 919,0000 -8,4000
04 Jun 2021 927,4000 +1,3800
03 Jun 2021 926,0200 +2,7500
02 Jun 2021 923,2700 +2,8900
01 Jun 2021 920,3800 -10,0800
31 Mai 2021 930,4600 +1,7200
28 Mai 2021 928,7400 -0,8900
27 Mai 2021 929,6300 +0,8100
26 Mai 2021 928,8200 -0,0800
25 Mai 2021 928,9000 +2,7700
21 Mai 2021 926,1300 +0,1500
20 Mai 2021 925,9800 +7,9400
19 Mai 2021 918,0400 +4,7400
18 Mai 2021 913,3000 -0,4500
14 Mai 2021 913,7500 -0,5600
12 Mai 2021 914,3100 +0,3200
11 Mai 2021 913,9900 -0,2400
10 Mai 2021 914,2300 +0,9300
07 Mai 2021 913,3000 -4,7900
06 Mai 2021 918,0900 +7,4800
05 Mai 2021 910,6100 -1,2600
04 Mai 2021 911,8700 +2,6500
03 Mai 2021 909,2200 +4,2100
30 Apr 2021 905,0100 +5,3300
29 Apr 2021 899,6800 (min) -3,9300
28 Apr 2021 903,6100 -3,0100
27 Apr 2021 906,6200 -0,2000
26 Apr 2021 906,8200 -3,0400
23 Apr 2021 909,8600 -0,6500
22 Apr 2021 910,5100 -0,2700
21 Apr 2021 910,7800 +4,4000
20 Apr 2021 906,3800 -0,4500
19 Apr 2021 906,8300 -2,9900
16 Apr 2021 909,8200 +0,5900
15 Apr 2021 909,2300 -3,8900
14 Apr 2021 913,1200 -11,1100
13 Apr 2021 924,2300 +6,4300
12 Apr 2021 917,8000 -0,7300
09 Apr 2021 918,5300 +4,0900
08 Apr 2021 914,4400 +4,1300
07 Apr 2021 910,3100 +0,0300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 03.04.2021 - 03.08.2021

Maksimum Sveitsiske franc valutakurser
100 CHF = 979,6100 (NOK)
Dato: 20 Juli 2021

Minimum Sveitsiske franc valutakurser
100 CHF = 899,6800 (NOK)
Dato: 29 April 2021

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 930,5645 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp