Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(01 Feb 2023): 100 CHF = 1087,8700 (NOK)

Dato Verdi (NOK) Variasjon
01 Feb 2023 1087,8700 +0,5200
31 Jan 2023 1087,3500 +12,9300
30 Jan 2023 1074,4200 +0,2500
27 Jan 2023 1074,1700 -1,8100
26 Jan 2023 1075,9800 -0,8300
25 Jan 2023 1076,8100 +10,5300
24 Jan 2023 1066,2800 -0,6800
23 Jan 2023 1066,9600 -8,4800
20 Jan 2023 1075,4400 -7,7200
19 Jan 2023 1083,1600 +7,5200
18 Jan 2023 1075,6400 +0,8000
17 Jan 2023 1074,8400 +8,1600
16 Jan 2023 1066,6800 +2,6600
13 Jan 2023 1064,0200 -2,2900
12 Jan 2023 1066,3100 -11,0500
11 Jan 2023 1077,3600 -0,4100
10 Jan 2023 1077,7700 +2,1700
09 Jan 2023 1075,6000 -20,0000
06 Jan 2023 1095,6000 (max) +5,5700
05 Jan 2023 1090,0300 -0,9000
04 Jan 2023 1090,9300 +25,2400
03 Jan 2023 1065,6900 +0,8200
02 Jan 2023 1064,8700 -2,8500
30 Des 2022 1067,7200 -4,4300
29 Des 2022 1072,1500 +12,6900
28 Des 2022 1059,4600 -1,6900
27 Des 2022 1061,1500 +2,5900
23 Des 2022 1058,5600 +1,6900
22 Des 2022 1056,8700 -3,6100
21 Des 2022 1060,4800 -6,0700
20 Des 2022 1066,5500 +3,9700
19 Des 2022 1062,5800 +1,4100
16 Des 2022 1061,1700 +6,4900
15 Des 2022 1054,6800 +4,3000
14 Des 2022 1050,3800 -10,3000
13 Des 2022 1060,6800 -10,3300
12 Des 2022 1071,0100 +2,1700
09 Des 2022 1068,8400 +8,2700
08 Des 2022 1060,5700 -3,3600
07 Des 2022 1063,9300 +6,3100
06 Des 2022 1057,6200 +12,7800
05 Des 2022 1044,8400 +1,3700
02 Des 2022 1043,4700 +4,8100
01 Des 2022 1038,6600 -3,0300
30 Nov 2022 1041,6900 -5,9000
29 Nov 2022 1047,5900 -2,2500
28 Nov 2022 1049,8400 +2,8200
25 Nov 2022 1047,0200 -6,5000
24 Nov 2022 1053,5200 -4,7600
23 Nov 2022 1058,2800 -8,4600
22 Nov 2022 1066,7400 -1,7900
21 Nov 2022 1068,5300 +7,3000
18 Nov 2022 1061,2300 -8,0300
17 Nov 2022 1069,2600 +10,8100
16 Nov 2022 1058,4500 +0,5300
15 Nov 2022 1057,9200 +0,1500
14 Nov 2022 1057,7700 +15,1600
11 Nov 2022 1042,6100 -11,0300
10 Nov 2022 1053,6400 +8,9000
09 Nov 2022 1044,7400 +7,5600
08 Nov 2022 1037,1800 -1,4600
07 Nov 2022 1038,6400 +4,2800
04 Nov 2022 1034,3600 -12,6900
03 Nov 2022 1047,0500 +8,7400
02 Nov 2022 1038,3100 +7,3800
01 Nov 2022 1030,9300 (min) -7,1400
31 Okt 2022 1038,0700 +2,8400
28 Okt 2022 1035,2300 -4,2700
27 Okt 2022 1039,5000 -3,2300
26 Okt 2022 1042,7300 -8,1400
25 Okt 2022 1050,8700 -3,5100
24 Okt 2022 1054,3800 -4,1200
21 Okt 2022 1058,5000 +0,9600
20 Okt 2022 1057,5400 -0,8000
19 Okt 2022 1058,3400 +1,0700
18 Okt 2022 1057,2700 -2,1400
17 Okt 2022 1059,4100 +0,4500
14 Okt 2022 1058,9600 -5,5600
13 Okt 2022 1064,5200 -13,1400
12 Okt 2022 1077,6600 +0,3000
11 Okt 2022 1077,3600 +9,4100
10 Okt 2022 1067,9500 -9,3500
07 Okt 2022 1077,3000 +3,2700
06 Okt 2022 1074,0300 -0,7800
05 Okt 2022 1074,8100 +0,6300
04 Okt 2022 1074,1800 -19,7800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 02.10.2022 - 02.02.2023

Maksimum Sveitsiske franc valutakurser
100 CHF = 1095,6000 (NOK)
Dato: 06 Januar 2023

Minimum Sveitsiske franc valutakurser
100 CHF = 1030,9300 (NOK)
Dato: 01 November 2022

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 1061,6170 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen.

Topp