Sveitsiske franc valutakurser - CHF valutakurser

Sveitsiske franc valutakursutviklingsdiagram

(18 Jul 2018): 100 CHF = 818,3900 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +3,8700 818,3900
17 Jul 2018 +4,0700 814,5200
16 Jul 2018 +0,2100 810,4500
13 Jul 2018 -0,9900 810,2400
12 Jul 2018 +0,6400 811,2300
11 Jul 2018 +2,4100 810,5900
10 Jul 2018 -0,8400 808,1800
09 Jul 2018 -2,6100 809,0200
06 Jul 2018 -1,3400 811,6300
05 Jul 2018 -4,1400 812,9700
04 Jul 2018 -0,7900 817,1100
03 Jul 2018 -3,8200 817,9000
02 Jul 2018 -0,4300 821,7200
29 Jun 2018 +2,3200 822,1500
28 Jun 2018 -1,8200 819,8300
27 Jun 2018 +1,0800 821,6500
26 Jun 2018 +0,5600 820,5700
25 Jun 2018 +2,1800 820,0100
22 Jun 2018 -2,0500 817,8300
21 Jun 2018 -0,9000 819,8800
20 Jun 2018 -4,3200 820,7800
19 Jun 2018 +8,5900 825,1000
18 Jun 2018 +1,6500 816,5100
15 Jun 2018 +1,1500 814,8600
14 Jun 2018 +1,2700 813,7100
13 Jun 2018 -0,6000 812,4400
12 Jun 2018 -3,8500 813,0400
11 Jun 2018 -4,7900 816,8900
08 Jun 2018 +3,5200 821,6800
07 Jun 2018 -0,8100 818,1600
06 Jun 2018 -6,1100 818,9700
05 Jun 2018 +2,0200 825,0800
04 Jun 2018 -3,6100 823,0600
01 Jun 2018 -0,8100 826,6700
31 Mai 2018 -1,7000 827,4800
30 Mai 2018 -1,0500 829,1800
29 Mai 2018 +8,6600 830,2300
28 Mai 2018 +3,0800 821,5700
25 Mai 2018 +1,6600 818,4900
24 Mai 2018 -2,8200 816,8300
23 Mai 2018 +11,1600 819,6500
22 Mai 2018 -5,0100 808,4900
18 Mai 2018 +1,8100 813,5000
16 Mai 2018 +8,3900 811,6900
15 Mai 2018 +3,8600 803,3000
14 Mai 2018 -0,2300 (min) 799,4400
11 Mai 2018 -7,7700 799,6700
09 Mai 2018 -0,8300 807,4400
08 Mai 2018 +4,2700 808,2700
07 Mai 2018 -3,0300 804,0000
04 Mai 2018 +0,3300 807,0300
03 Mai 2018 -4,1900 806,7000
02 Mai 2018 +3,5700 810,8900
30 Apr 2018 -0,2900 807,3200
27 Apr 2018 -0,1300 807,6100
26 Apr 2018 -1,9500 807,7400
25 Apr 2018 +3,5100 809,6900
24 Apr 2018 +0,0700 806,1800
23 Apr 2018 +3,6900 806,1100
20 Apr 2018 +2,2800 802,4200
19 Apr 2018 -2,0600 800,1400
18 Apr 2018 -3,8100 802,2000
17 Apr 2018 -1,7900 806,0100
16 Apr 2018 +0,9600 807,8000
13 Apr 2018 -1,2900 806,8400
12 Apr 2018 -3,4500 808,1300
11 Apr 2018 -6,5200 811,5800
10 Apr 2018 +4,8400 818,1000
09 Apr 2018 +0,7500 813,2600
06 Apr 2018 -0,2700 812,5100
05 Apr 2018 -5,3700 812,7800
04 Apr 2018 -0,0100 818,1500
03 Apr 2018 +1,0900 818,1600
28 Mar 2018 +4,4000 817,0700
27 Mar 2018 -1,8200 812,6700
26 Mar 2018 -3,3800 814,4900
23 Mar 2018 +1,2500 817,8700
22 Mar 2018 +5,0400 816,6200
21 Mar 2018 +2,2400 811,5800
20 Mar 2018 -3,2000 809,3400
19 Mar 2018 +1,4800 812,5400
16 Mar 2018 -2,3400 811,0600
15 Mar 2018 -4,5100 813,4000
14 Mar 2018 -1,6600 817,9100
13 Mar 2018 +0,7600 819,5700
12 Mar 2018 -1,6100 818,8100
09 Mar 2018 -7,6000 820,4200
08 Mar 2018 -1,0300 828,0200
07 Mar 2018 +2,2000 829,0500
06 Mar 2018 -7,2900 826,8500
05 Mar 2018 -1,3200 834,1400
02 Mar 2018 -3,1500 835,4600
01 Mar 2018 +3,9500 838,6100
28 Feb 2018 +0,1900 834,6600
27 Feb 2018 -0,7700 834,4700
26 Feb 2018 -5,8700 835,2400
23 Feb 2018 -0,8500 841,1100
22 Feb 2018 +7,2300 841,9600
21 Feb 2018 -3,3000 834,7300
20 Feb 2018 -0,8000 838,0300
19 Feb 2018 -1,4600 838,8300
16 Feb 2018 -2,9300 840,2900
15 Feb 2018 -0,1500 843,2200
14 Feb 2018 -2,1300 843,3700
13 Feb 2018 -1,8900 845,5000
12 Feb 2018 -4,6400 847,3900
09 Feb 2018 +13,7800 (max) 852,0300
08 Feb 2018 +6,0500 838,2500
07 Feb 2018 -6,1500 832,2000
06 Feb 2018 +9,7600 838,3500
05 Feb 2018 +3,6200 828,5900
02 Feb 2018 +0,1400 824,9700
01 Feb 2018 +2,7200 824,8300
31 Jan 2018 -3,0500 822,1100
30 Jan 2018 -1,1700 825,1600
29 Jan 2018 +3,9900 826,3300
26 Jan 2018 +1,6400 822,3400
25 Jan 2018 +0,2900 820,7000
24 Jan 2018 +2,1700 820,4100
23 Jan 2018 +0,3000 818,2400
22 Jan 2018 -0,5900 817,9400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Sveitsiske franc valutakurser
100 CHF = 852,0300 (NOK)
Dato: 09 Februar 2018

Minimum Sveitsiske franc valutakurser
100 CHF = 799,4400 (NOK)
Dato: 14 Mai 2018

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 819,3895 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp