Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(16 Mai 2024): 100 CHF = 1185,3000 (NOK)

Dato Verdi (NOK) Variasjon
16 Mai 2024 1185,3000 -3,3700
15 Mai 2024 1188,6700 -3,2000
14 Mai 2024 1191,8700 -1,9200
13 Mai 2024 1193,7900 +0,0600
10 Mai 2024 1193,7300 -9,6500
08 Mai 2024 1203,3800 +6,0400
07 Mai 2024 1197,3400 +1,2900
06 Mai 2024 1196,0500 -5,5100
03 Mai 2024 1201,5600 -11,9900
02 Mai 2024 1213,5500 +6,3400
30 Apr 2024 1207,2100 +1,8600
29 Apr 2024 1205,3500 -1,2700
26 Apr 2024 1206,6200 +10,3400
25 Apr 2024 1196,2800 -4,1500
24 Apr 2024 1200,4300 -5,9700
23 Apr 2024 1206,4000 -2,5700
22 Apr 2024 1208,9700 -6,4200
19 Apr 2024 1215,3900 +5,8400
18 Apr 2024 1209,5500 +2,9100
17 Apr 2024 1206,6400 +4,5700
16 Apr 2024 1202,0700 +6,5900
15 Apr 2024 1195,4800 +2,9100
12 Apr 2024 1192,5700 +5,4900
11 Apr 2024 1187,0800 +8,0300
10 Apr 2024 1179,0500 (min) -1,6200
09 Apr 2024 1180,6700 -1,1900
08 Apr 2024 1181,8600 -3,8600
05 Apr 2024 1185,7200 +6,3100
04 Apr 2024 1179,4100 -11,1500
03 Apr 2024 1190,5600 -8,4200
02 Apr 2024 1198,9800 +8,2200
27 Mar 2024 1190,7600 +5,6400
26 Mar 2024 1185,1200 -8,3200
25 Mar 2024 1193,4400 -0,6200
22 Mar 2024 1194,0600 +12,1000
21 Mar 2024 1181,9600 -16,2700
20 Mar 2024 1198,2300 -6,1800
19 Mar 2024 1204,4100 +4,3600
18 Mar 2024 1200,0500 +1,6200
15 Mar 2024 1198,4300 +5,9400
14 Mar 2024 1192,4900 -3,5200
13 Mar 2024 1196,0100 - 0,0000
12 Mar 2024 1196,0100 +3,5500
11 Mar 2024 1192,4600 +9,7800
08 Mar 2024 1182,6800 -7,0500
07 Mar 2024 1189,7300 -2,4900
06 Mar 2024 1192,2200 -1,9700
05 Mar 2024 1194,1900 +3,8000
04 Mar 2024 1190,3900 -3,8300
01 Mar 2024 1194,2200 -11,1500
29 Feb 2024 1205,3700 +0,8000
28 Feb 2024 1204,5700 +6,8500
27 Feb 2024 1197,7200 +0,5200
26 Feb 2024 1197,2000 +1,1300
23 Feb 2024 1196,0700 +5,0900
22 Feb 2024 1190,9800 -0,8700
21 Feb 2024 1191,8500 +2,7400
20 Feb 2024 1189,1100 -1,8400
19 Feb 2024 1190,9500 -5,5000
16 Feb 2024 1196,4500 -1,4600
15 Feb 2024 1197,9100 +3,6100
14 Feb 2024 1194,3000 +2,2300
13 Feb 2024 1192,0700 -8,3500
12 Feb 2024 1200,4200 -8,1300
09 Feb 2024 1208,5500 -4,3300
08 Feb 2024 1212,8800 +1,7700
07 Feb 2024 1211,1100 -12,2500
06 Feb 2024 1223,3600 -3,2400
05 Feb 2024 1226,6000 (max) +4,1600
02 Feb 2024 1222,4400 +4,9500
01 Feb 2024 1217,4900 +3,2200
31 Jan 2024 1214,2700 +3,5600
30 Jan 2024 1210,7100 +0,1900
29 Jan 2024 1210,5200 +4,4200
26 Jan 2024 1206,1000 -3,0800
25 Jan 2024 1209,1800 -3,3000
24 Jan 2024 1212,4800 +2,4700
23 Jan 2024 1210,0100 +0,3500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.01.2024 - 20.05.2024

Maksimum Sveitsiske franc valutakurser
100 CHF = 1226,6000 (NOK)
Dato: 05 Februar 2024

Minimum Sveitsiske franc valutakurser
100 CHF = 1179,0500 (NOK)
Dato: 10 April 2024

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 1198,8341 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen.

Topp