Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(15 Apr 2021): 100 CHF = 909,2300 (NOK)

Dato Verdi (NOK) Variasjon
15 Apr 2021 909,2300 -3,8900
14 Apr 2021 913,1200 -11,1100
13 Apr 2021 924,2300 +6,4300
12 Apr 2021 917,8000 -0,7300
09 Apr 2021 918,5300 +4,0900
08 Apr 2021 914,4400 +4,1300
07 Apr 2021 910,3100 +0,0300
06 Apr 2021 910,2800 +7,3400
31 Mar 2021 902,9400 (min) -7,0100
30 Mar 2021 909,9500 +0,3500
29 Mar 2021 909,6000 -3,4600
26 Mar 2021 913,0600 -7,2900
25 Mar 2021 920,3500 +2,7200
24 Mar 2021 917,6300 -2,1500
23 Mar 2021 919,7800 -0,0500
22 Mar 2021 919,8300 -2,0700
19 Mar 2021 921,9000 +8,9200
18 Mar 2021 912,9800 -3,2200
17 Mar 2021 916,2000 +0,5100
16 Mar 2021 915,6900 +4,5700
15 Mar 2021 911,1200 +1,9500
12 Mar 2021 909,1700 -2,7200
11 Mar 2021 911,8900 +1,1200
10 Mar 2021 910,7700 -0,0600
09 Mar 2021 910,8300 -7,2300
08 Mar 2021 918,0600 -4,6800
05 Mar 2021 922,7400 -0,3700
04 Mar 2021 923,1100 -2,8800
03 Mar 2021 925,9900 -2,1100
02 Mar 2021 928,1000 -12,5200
01 Mar 2021 940,6200 -6,1500
26 Feb 2021 946,7700 +23,3800
25 Feb 2021 923,3900 -5,8200
24 Feb 2021 929,2100 -13,5100
23 Feb 2021 942,7200 -4,9700
22 Feb 2021 947,6900 +6,8100
19 Feb 2021 940,8800 -2,6800
18 Feb 2021 943,5600 -1,4100
17 Feb 2021 944,9700 +1,1000
16 Feb 2021 943,8700 -0,0600
15 Feb 2021 943,9300 -8,1200
12 Feb 2021 952,0500 +2,2700
11 Feb 2021 949,7800 +3,1800
10 Feb 2021 946,6000 -1,8000
09 Feb 2021 948,4000 +0,9300
08 Feb 2021 947,4700 -4,6600
05 Feb 2021 952,1300 -3,5000
04 Feb 2021 955,6300 -2,7200
03 Feb 2021 958,3500 +1,0700
02 Feb 2021 957,2800 -3,2400
01 Feb 2021 960,5200 +2,6600
29 Jan 2021 957,8600 -17,8000
28 Jan 2021 975,6600 +3,8700
27 Jan 2021 971,7900 +9,0200
26 Jan 2021 962,7700 +2,1500
25 Jan 2021 960,6200 +1,6700
22 Jan 2021 958,9500 +7,3800
21 Jan 2021 951,5700 -6,2100
20 Jan 2021 957,7800 -2,6000
19 Jan 2021 960,3800 -6,0100
18 Jan 2021 966,3900 +8,7800
15 Jan 2021 957,6100 +3,3500
14 Jan 2021 954,2600 -1,9900
13 Jan 2021 956,2500 -3,4700
12 Jan 2021 959,7200 +3,0900
11 Jan 2021 956,6300 +6,5700
08 Jan 2021 950,0600 -4,7500
07 Jan 2021 954,8100 -4,5300
06 Jan 2021 959,3400 -9,9600
05 Jan 2021 969,3000 +3,2500
04 Jan 2021 966,0500 -3,2400
31 Des 2020 969,2900 -2,1600
30 Des 2020 971,4500 +0,1700
29 Des 2020 971,2800 -2,6700
28 Des 2020 973,9500 -6,3800
23 Des 2020 980,3300 +2,7700
22 Des 2020 977,5600 -7,8100
21 Des 2020 985,3700 (max) +15,6800
18 Des 2020 969,6900 -0,7800
17 Des 2020 970,4700 -10,3200
16 Des 2020 980,7900 -4,7300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 15.12.2020 - 15.04.2021

Maksimum Sveitsiske franc valutakurser
100 CHF = 985,3700 (NOK)
Dato: 21 Desember 2020

Minimum Sveitsiske franc valutakurser
100 CHF = 902,9400 (NOK)
Dato: 31 Mars 2021

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 942,0177 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp