Sveitsiske franc valutakurser - CHF valutakurser

Sveitsiske franc valutakursutviklingsdiagram

(23 Okt 2017): 100 CHF = 810,6600 (NOK)

Dato Variasjon Verdi (NOK)
23 Okt 2017 -1,1400 810,6600
20 Okt 2017 -4,3300 811,8000
19 Okt 2017 +6,0300 816,1300
18 Okt 2017 -0,5700 810,1000
17 Okt 2017 +1,8000 810,6700
16 Okt 2017 -0,8900 808,8700
13 Okt 2017 -0,5000 809,7600
12 Okt 2017 -3,6100 810,2600
11 Okt 2017 +0,2500 813,8700
10 Okt 2017 -2,1400 813,6200
09 Okt 2017 -1,1100 815,7600
06 Okt 2017 +1,8400 816,8700
05 Okt 2017 -1,4200 815,0300
04 Okt 2017 -3,5800 816,4500
03 Okt 2017 -2,5900 820,0300
02 Okt 2017 +1,0700 822,6200
29 Sep 2017 +5,0100 821,5500
28 Sep 2017 +1,2800 816,5400
27 Sep 2017 +4,5500 815,2600
26 Sep 2017 +8,7300 810,7100
25 Sep 2017 -2,2400 (min) 801,9800
22 Sep 2017 +1,2400 804,2200
21 Sep 2017 -7,2900 802,9800
20 Sep 2017 +0,3900 810,2700
19 Sep 2017 -4,9300 809,8800
18 Sep 2017 +1,6700 814,8100
15 Sep 2017 -4,1000 813,1400
14 Sep 2017 -0,2900 817,2400
13 Sep 2017 -0,3000 817,5300
12 Sep 2017 -3,9000 817,8300
11 Sep 2017 +5,4800 821,7300
08 Sep 2017 +1,8600 816,2500
07 Sep 2017 +0,5900 814,3900
06 Sep 2017 +0,3700 813,8000
05 Sep 2017 -1,8400 813,4300
04 Sep 2017 +6,2900 815,2700
01 Sep 2017 -1,7000 808,9800
31 Aug 2017 -2,1800 810,6800
30 Aug 2017 -3,1900 812,8600
29 Aug 2017 +2,8100 816,0500
28 Aug 2017 +3,0700 813,2400
25 Aug 2017 -3,7600 810,1700
24 Aug 2017 -3,5700 813,9300
23 Aug 2017 -1,0800 817,5000
22 Aug 2017 +0,9200 818,5800
21 Aug 2017 -7,9200 817,6600
18 Aug 2017 +1,2200 825,5800
17 Aug 2017 +7,9900 824,3600
16 Aug 2017 -2,9200 816,3700
15 Aug 2017 +0,8900 819,2900
14 Aug 2017 -11,7700 818,4000
11 Aug 2017 +7,0100 830,1700
10 Aug 2017 -3,8800 823,1600
09 Aug 2017 +14,8300 827,0400
08 Aug 2017 -4,8600 812,2100
07 Aug 2017 +2,5800 817,0700
04 Aug 2017 -0,8100 814,4900
03 Aug 2017 -0,7000 815,3000
02 Aug 2017 -1,7900 816,0000
01 Aug 2017 -1,3800 817,7900
31 Jul 2017 -1,4300 819,1700
28 Jul 2017 -7,2000 820,6000
27 Jul 2017 -5,1700 827,8000
26 Jul 2017 -7,9900 832,9700
25 Jul 2017 -7,7200 840,9600
24 Jul 2017 +4,2800 848,6800
21 Jul 2017 +1,9300 844,4000
20 Jul 2017 -3,6100 842,4700
19 Jul 2017 +1,9500 846,0800
18 Jul 2017 -5,4700 844,1300
17 Jul 2017 +0,4200 849,6000
14 Jul 2017 -9,2200 849,1800
13 Jul 2017 -0,2900 858,4000
12 Jul 2017 -2,9000 858,6900
11 Jul 2017 -3,0000 861,5900
10 Jul 2017 -5,9600 864,5900
07 Jul 2017 +2,2300 870,5500
06 Jul 2017 +1,0600 868,3200
05 Jul 2017 +1,3700 867,2600
04 Jul 2017 -2,8400 865,8900
03 Jul 2017 -6,9600 868,7300
30 Jun 2017 +0,5200 875,6900
29 Jun 2017 -4,7000 875,1700
28 Jun 2017 +5,1100 (max) 879,8700
27 Jun 2017 +3,6300 874,7600
26 Jun 2017 -0,8000 871,1300
23 Jun 2017 -0,9400 871,9300
22 Jun 2017 -3,6000 872,8700
21 Jun 2017 +1,8600 876,4700
20 Jun 2017 +5,0800 874,6100
19 Jun 2017 +0,3100 869,5300
16 Jun 2017 -1,8300 869,2200
15 Jun 2017 +5,3200 871,0500
14 Jun 2017 -5,6100 865,7300
13 Jun 2017 -3,5300 871,3400
12 Jun 2017 -1,6700 874,8700
09 Jun 2017 -0,7000 876,5400
08 Jun 2017 +0,8900 877,2400
07 Jun 2017 -0,6000 876,3500
06 Jun 2017 +5,5800 876,9500
02 Jun 2017 -0,5900 871,3700
01 Jun 2017 +5,7000 871,9600
31 Mai 2017 +0,4600 866,2600
30 Mai 2017 +2,8200 865,8000
29 Mai 2017 -0,5200 862,9800
26 Mai 2017 +4,8400 863,5000
24 Mai 2017 -0,5800 858,6600
23 Mai 2017 +0,2600 859,2400
22 Mai 2017 -1,0400 858,9800
19 Mai 2017 -5,4700 860,0200
18 Mai 2017 +8,4200 865,4900
16 Mai 2017 +4,3200 857,0700
15 Mai 2017 -1,6200 852,7500
12 Mai 2017 +2,2000 854,3700
11 Mai 2017 -10,3300 852,1700
10 Mai 2017 +1,8500 862,5000
09 Mai 2017 -7,7500 860,6500
08 Mai 2017 -8,2800 868,4000
05 Mai 2017 +2,3600 876,6800
04 Mai 2017 +6,0400 874,3200
03 Mai 2017 +4,1100 868,2800
02 Mai 2017 +3,2800 864,1700
28 Apr 2017 -2,0200 860,8900
27 Apr 2017 +0,1000 862,9100
26 Apr 2017 +2,3100 862,8100
25 Apr 2017 +4,9600 860,5000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.04.2017 - 24.10.2017

Maksimum Sveitsiske franc valutakurser
100 CHF = 879,8700 (NOK)
Dato: 28 Juni 2017

Minimum Sveitsiske franc valutakurser
100 CHF = 801,9800 (NOK)
Dato: 25 September 2017

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 839,7008 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp