Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(21 Feb 2020): 100 CHF = 950,7400 (NOK)

Dato Verdi (NOK) Variasjon
21 Feb 2020 950,7400 +4,4800
20 Feb 2020 946,2600 +3,0500
19 Feb 2020 943,2100 -6,8100
18 Feb 2020 950,0200 +6,7500
17 Feb 2020 943,2700 +1,0800
14 Feb 2020 942,1900 -2,1800
13 Feb 2020 944,3700 +0,7800
12 Feb 2020 943,5900 -2,8100
11 Feb 2020 946,4000 +0,7200
10 Feb 2020 945,6800 -4,0900
07 Feb 2020 949,7700 +4,4800
06 Feb 2020 945,2900 +1,2500
05 Feb 2020 944,0400 -8,5700
04 Feb 2020 952,6100 -8,6900
03 Feb 2020 961,3000 (max) +8,4900
31 Jan 2020 952,8100 +1,1000
30 Jan 2020 951,7100 +14,4100
29 Jan 2020 937,3000 -4,1000
28 Jan 2020 941,4000 +2,4600
27 Jan 2020 938,9400 +11,2400
24 Jan 2020 927,7000 -0,9200
23 Jan 2020 928,6200 +2,8000
22 Jan 2020 925,8200 +0,9400
21 Jan 2020 924,8800 +4,5600
20 Jan 2020 920,3200 -0,7900
17 Jan 2020 921,1100 -1,3000
16 Jan 2020 922,4100 +3,2400
15 Jan 2020 919,1700 +0,4400
14 Jan 2020 918,7300 +3,4100
13 Jan 2020 915,3200 +2,8700
10 Jan 2020 912,4500 -0,4400
09 Jan 2020 912,8900 +0,1000
08 Jan 2020 912,7900 +4,5100
07 Jan 2020 908,2800 +0,5600
06 Jan 2020 907,7200 +0,7600
03 Jan 2020 906,9600 +1,2300
02 Jan 2020 905,7300 -3,0400
31 Des 2019 908,7700 +3,0600
30 Des 2019 905,7100 +0,4900
27 Des 2019 905,2200 (min) -6,7400
23 Des 2019 911,9600 -1,9700
20 Des 2019 913,9300 -1,6100
19 Des 2019 915,5400 -4,0300
18 Des 2019 919,5700 +0,0700
17 Des 2019 919,5000 +3,9500
16 Des 2019 915,5500 -0,7700
13 Des 2019 916,3200 -10,1800
12 Des 2019 926,5000 -3,2800
11 Des 2019 929,7800 -2,4900
10 Des 2019 932,2700 +8,4800
09 Des 2019 923,7900 +0,7900
06 Des 2019 923,0000 -3,7900
05 Des 2019 926,7900 -1,6800
04 Des 2019 928,4700 -0,2600
03 Des 2019 928,7300 +6,9200
02 Des 2019 921,8100 +3,0500
29 Nov 2019 918,7600 -1,3600
28 Nov 2019 920,1200 +0,5900
27 Nov 2019 919,5300 +1,0500
26 Nov 2019 918,4800 -1,4600
25 Nov 2019 919,9400 +0,5000
22 Nov 2019 919,4400 +0,9300
21 Nov 2019 918,5100 -5,7400
20 Nov 2019 924,2500 +5,6500
19 Nov 2019 918,6000 -1,6600
18 Nov 2019 920,2600 +1,6900
15 Nov 2019 918,5700 -12,1600
14 Nov 2019 930,7300 +0,0300
13 Nov 2019 930,7000 +11,2600
12 Nov 2019 919,4400 -0,2600
11 Nov 2019 919,7000 +1,7400
08 Nov 2019 917,9600 +2,2000
07 Nov 2019 915,7600 -3,9500
06 Nov 2019 919,7100 -2,4900
05 Nov 2019 922,2000 -0,2900
04 Nov 2019 922,4900 -0,4000
01 Nov 2019 922,8900 -8,5200
31 Okt 2019 931,4100 +2,4000
30 Okt 2019 929,0100 -1,5900
29 Okt 2019 930,6000 +6,3200
28 Okt 2019 924,2800 -0,1700
25 Okt 2019 924,4500 +4,5100
24 Okt 2019 919,9400 -4,9500
23 Okt 2019 924,8900 -0,5300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.10.2019 - 22.02.2020

Maksimum Sveitsiske franc valutakurser
100 CHF = 961,3000 (NOK)
Dato: 03 Februar 2020

Minimum Sveitsiske franc valutakurser
100 CHF = 905,2200 (NOK)
Dato: 27 Desember 2019

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 926,4004 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp