Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(05 Jun 2020): 100 CHF = 970,0300 (NOK)

Dato Verdi (NOK) Variasjon
05 Jun 2020 970,0300 -13,1700
04 Jun 2020 983,2000 -6,1200
03 Jun 2020 989,3200 -4,9800
02 Jun 2020 994,3000 -12,0400
29 Mai 2020 1006,3400 -9,7900
28 Mai 2020 1016,1300 +1,7700
27 Mai 2020 1014,3600 -13,4000
26 Mai 2020 1027,7600 -4,2100
25 Mai 2020 1031,9700 +2,0600
22 Mai 2020 1029,9100 +2,2700
20 Mai 2020 1027,6400 +1,0900
19 Mai 2020 1026,5500 -15,7700
18 Mai 2020 1042,3200 -9,4100
15 Mai 2020 1051,7300 -0,3800
14 Mai 2020 1052,1100 +13,1700
13 Mai 2020 1038,9400 -11,6100
12 Mai 2020 1050,5500 +0,4500
11 Mai 2020 1050,1000 -1,2300
08 Mai 2020 1051,3300 +2,8500
07 Mai 2020 1048,4800 -4,7000
06 Mai 2020 1053,1800 -8,3900
05 Mai 2020 1061,5700 -12,3800
04 Mai 2020 1073,9500 +14,6600
30 Apr 2020 1059,2900 -7,1000
29 Apr 2020 1066,3900 +0,9900
28 Apr 2020 1065,4000 -19,3100
27 Apr 2020 1084,7100 -5,8800
24 Apr 2020 1090,5900 -5,0700
23 Apr 2020 1095,6600 -14,0500
22 Apr 2020 1109,7100 +17,7400
21 Apr 2020 1091,9700 +20,4900
20 Apr 2020 1071,4800 -1,7000
17 Apr 2020 1073,1800 -12,2600
16 Apr 2020 1085,4400 -1,5500
15 Apr 2020 1086,9900 +14,0700
14 Apr 2020 1072,9200 +12,5800
08 Apr 2020 1060,3400 +11,9100
07 Apr 2020 1048,4300 -29,9300
06 Apr 2020 1078,3600 +10,4900
03 Apr 2020 1067,8700 +3,0900
02 Apr 2020 1064,7800 -1,9100
01 Apr 2020 1066,6900 -20,7000
31 Mar 2020 1087,3900 -18,3500
30 Mar 2020 1105,7400 +4,1600
27 Mar 2020 1101,5800 +17,5800
26 Mar 2020 1084,0000 -26,5900
25 Mar 2020 1110,5900 -22,0700
24 Mar 2020 1132,6600 -24,7300
23 Mar 2020 1157,3900 +8,0000
20 Mar 2020 1149,3900 -19,7100
19 Mar 2020 1169,1000 (max) +59,5800
18 Mar 2020 1109,5200 +20,0100
17 Mar 2020 1089,5100 +1,2800
16 Mar 2020 1088,2300 +42,1700
13 Mar 2020 1046,0600 -31,6000
12 Mar 2020 1077,6600 +52,6600
11 Mar 2020 1025,0000 +1,4700
10 Mar 2020 1023,5300 -4,4100
09 Mar 2020 1027,9400 +36,5100
06 Mar 2020 991,4300 +18,8100
05 Mar 2020 972,6200 +4,7300
04 Mar 2020 967,8900 -2,6900
03 Mar 2020 970,5800 -5,8900
02 Mar 2020 976,4700 -2,3100
28 Feb 2020 978,7800 +10,3200
27 Feb 2020 968,4600 +5,6700
26 Feb 2020 962,7900 +4,7500
25 Feb 2020 958,0400 +2,1200
24 Feb 2020 955,9200 +5,1800
21 Feb 2020 950,7400 +4,4800
20 Feb 2020 946,2600 +3,0500
19 Feb 2020 943,2100 -6,8100
18 Feb 2020 950,0200 +6,7500
17 Feb 2020 943,2700 +1,0800
14 Feb 2020 942,1900 (min) -2,1800
13 Feb 2020 944,3700 +0,7800
12 Feb 2020 943,5900 -2,8100
11 Feb 2020 946,4000 +0,7200
10 Feb 2020 945,6800 -4,0900
07 Feb 2020 949,7700 +4,4800
06 Feb 2020 945,2900 +1,2500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 05.02.2020 - 05.06.2020

Maksimum Sveitsiske franc valutakurser
100 CHF = 1169,1000 (NOK)
Dato: 19 Mars 2020

Minimum Sveitsiske franc valutakurser
100 CHF = 942,1900 (NOK)
Dato: 14 Februar 2020

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 1034,2102 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp