Sveitsiske franc valutakurser - CHF valutakurser

Sveitsiske franc valutakursutviklingsdiagram

(25 Apr 2018): 100 CHF = 809,6900 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +3,5100 809,6900
24 Apr 2018 +0,0700 806,1800
23 Apr 2018 +3,6900 806,1100
20 Apr 2018 +2,2800 802,4200
19 Apr 2018 -2,0600 (min) 800,1400
18 Apr 2018 -3,8100 802,2000
17 Apr 2018 -1,7900 806,0100
16 Apr 2018 +0,9600 807,8000
13 Apr 2018 -1,2900 806,8400
12 Apr 2018 -3,4500 808,1300
11 Apr 2018 -6,5200 811,5800
10 Apr 2018 +4,8400 818,1000
09 Apr 2018 +0,7500 813,2600
06 Apr 2018 -0,2700 812,5100
05 Apr 2018 -5,3700 812,7800
04 Apr 2018 -0,0100 818,1500
03 Apr 2018 +1,0900 818,1600
28 Mar 2018 +4,4000 817,0700
27 Mar 2018 -1,8200 812,6700
26 Mar 2018 -3,3800 814,4900
23 Mar 2018 +1,2500 817,8700
22 Mar 2018 +5,0400 816,6200
21 Mar 2018 +2,2400 811,5800
20 Mar 2018 -3,2000 809,3400
19 Mar 2018 +1,4800 812,5400
16 Mar 2018 -2,3400 811,0600
15 Mar 2018 -4,5100 813,4000
14 Mar 2018 -1,6600 817,9100
13 Mar 2018 +0,7600 819,5700
12 Mar 2018 -1,6100 818,8100
09 Mar 2018 -7,6000 820,4200
08 Mar 2018 -1,0300 828,0200
07 Mar 2018 +2,2000 829,0500
06 Mar 2018 -7,2900 826,8500
05 Mar 2018 -1,3200 834,1400
02 Mar 2018 -3,1500 835,4600
01 Mar 2018 +3,9500 838,6100
28 Feb 2018 +0,1900 834,6600
27 Feb 2018 -0,7700 834,4700
26 Feb 2018 -5,8700 835,2400
23 Feb 2018 -0,8500 841,1100
22 Feb 2018 +7,2300 841,9600
21 Feb 2018 -3,3000 834,7300
20 Feb 2018 -0,8000 838,0300
19 Feb 2018 -1,4600 838,8300
16 Feb 2018 -2,9300 840,2900
15 Feb 2018 -0,1500 843,2200
14 Feb 2018 -2,1300 843,3700
13 Feb 2018 -1,8900 845,5000
12 Feb 2018 -4,6400 847,3900
09 Feb 2018 +13,7800 (max) 852,0300
08 Feb 2018 +6,0500 838,2500
07 Feb 2018 -6,1500 832,2000
06 Feb 2018 +9,7600 838,3500
05 Feb 2018 +3,6200 828,5900
02 Feb 2018 +0,1400 824,9700
01 Feb 2018 +2,7200 824,8300
31 Jan 2018 -3,0500 822,1100
30 Jan 2018 -1,1700 825,1600
29 Jan 2018 +3,9900 826,3300
26 Jan 2018 +1,6400 822,3400
25 Jan 2018 +0,2900 820,7000
24 Jan 2018 +2,1700 820,4100
23 Jan 2018 +0,3000 818,2400
22 Jan 2018 -0,5900 817,9400
19 Jan 2018 +1,2600 818,5300
18 Jan 2018 +0,0500 817,2700
17 Jan 2018 +0,7000 817,2200
16 Jan 2018 -3,1100 816,5200
15 Jan 2018 +0,1700 819,6300
12 Jan 2018 -4,8000 819,4600
11 Jan 2018 +1,6800 824,2600
10 Jan 2018 -2,1400 822,5800
09 Jan 2018 -1,8500 824,7200
08 Jan 2018 -2,0300 826,5700
05 Jan 2018 -1,5900 828,6000
04 Jan 2018 -0,0800 830,1900
03 Jan 2018 -3,9000 830,2700
02 Jan 2018 -6,7400 834,1700
29 Des 2017 -2,1400 840,9100
28 Des 2017 +5,4300 843,0500
27 Des 2017 -5,6900 837,6200
22 Des 2017 -7,3300 843,3100
21 Des 2017 +7,3400 850,6400
20 Des 2017 -5,9200 843,3000
19 Des 2017 +3,2500 849,2200
18 Des 2017 +7,6100 845,9700
15 Des 2017 +1,6100 838,3600
14 Des 2017 -6,8400 836,7500
13 Des 2017 +1,8000 843,5900
12 Des 2017 -4,3900 841,7900
11 Des 2017 +11,7200 846,1800
08 Des 2017 +1,1000 834,4600
07 Des 2017 -2,1900 833,3600
06 Des 2017 -5,9500 835,5500
05 Des 2017 -4,3500 841,5000
04 Des 2017 +1,1600 845,8500
01 Des 2017 +3,6100 844,6900
30 Nov 2017 +5,9500 841,0800
29 Nov 2017 +0,8000 835,1300
28 Nov 2017 +2,0000 834,3300
27 Nov 2017 +3,0800 832,3300
24 Nov 2017 -0,7900 829,2500
23 Nov 2017 -3,1300 830,0400
22 Nov 2017 +0,8500 833,1700
21 Nov 2017 -1,0000 832,3200
20 Nov 2017 +2,5800 833,3200
17 Nov 2017 +4,5100 830,7400
16 Nov 2017 -8,9700 826,2300
15 Nov 2017 +11,3300 835,2000
14 Nov 2017 +5,0200 823,8700
13 Nov 2017 +3,0400 818,8500
10 Nov 2017 +0,0800 815,8100
09 Nov 2017 -2,2500 815,7300
08 Nov 2017 -0,0800 817,9800
07 Nov 2017 +3,9500 818,0600
06 Nov 2017 -1,0400 814,1100
03 Nov 2017 +0,8800 815,1500
02 Nov 2017 +1,4700 814,2700
01 Nov 2017 -6,6600 812,8000
31 Okt 2017 +2,0900 819,4600
30 Okt 2017 -2,3300 817,3700
27 Okt 2017 +7,3600 819,7000
26 Okt 2017 +4,9600 812,3400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Sveitsiske franc valutakurser
100 CHF = 852,0300 (NOK)
Dato: 09 Februar 2018

Minimum Sveitsiske franc valutakurser
100 CHF = 800,1400 (NOK)
Dato: 19 April 2018

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 826,2219 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen

Topp