Sveitsiske franc valutakurser - CHF til NOK

Sveitsiske franc valutakursutviklingsdiagram

(23 Sep 2022): 100 CHF = 1069,8900 (NOK)

Dato Verdi (NOK) Variasjon
23 Sep 2022 1069,8900 +12,9900
22 Sep 2022 1056,9000 -20,2600
21 Sep 2022 1077,1600 (max) +11,9400
20 Sep 2022 1065,2200 +0,5500
19 Sep 2022 1064,6700 - 0,0000
16 Sep 2022 1064,6700 +7,3900
15 Sep 2022 1057,2800 +5,2100
14 Sep 2022 1052,0700 +17,9600
13 Sep 2022 1034,1100 +2,5800
12 Sep 2022 1031,5300 -2,2900
09 Sep 2022 1033,8200 +0,7100
08 Sep 2022 1033,1100 +12,7700
07 Sep 2022 1020,3400 +5,0000
06 Sep 2022 1015,3400 -2,2900
05 Sep 2022 1017,6300 +0,9100
02 Sep 2022 1016,7200 -4,8100
01 Sep 2022 1021,5300 +6,9500
31 Aug 2022 1014,5800 +13,1100
30 Aug 2022 1001,4700 -8,6100
29 Aug 2022 1010,0800 +7,4900
26 Aug 2022 1002,5900 +0,0900
25 Aug 2022 1002,5000 -3,7700
24 Aug 2022 1006,2700 -8,5000
23 Aug 2022 1014,7700 -5,2600
22 Aug 2022 1020,0300 -3,4500
19 Aug 2022 1023,4800 +8,4700
18 Aug 2022 1015,0100 -1,1800
17 Aug 2022 1016,1900 -6,4400
16 Aug 2022 1022,6300 -2,2900
15 Aug 2022 1024,9200 +12,1200
12 Aug 2022 1012,8000 +3,3300
11 Aug 2022 1009,4700 -11,0000
10 Aug 2022 1020,4700 +2,7000
09 Aug 2022 1017,7700 -0,4100
08 Aug 2022 1018,1800 -2,8900
05 Aug 2022 1021,0700 +6,5800
04 Aug 2022 1014,4900 +4,1200
03 Aug 2022 1010,3700 -8,7700
02 Aug 2022 1019,1400 +4,0300
01 Aug 2022 1015,1100 +1,4300
29 Jul 2022 1013,6800 -2,0500
28 Jul 2022 1015,7300 -3,5000
27 Jul 2022 1019,2300 -5,9100
26 Jul 2022 1025,1400 +4,7300
25 Jul 2022 1020,4100 -11,9100
22 Jul 2022 1032,3200 +7,0300
21 Jul 2022 1025,2900 +1,4100
20 Jul 2022 1023,8800 -2,1300
19 Jul 2022 1026,0100 -8,7300
18 Jul 2022 1034,7400 -8,6500
15 Jul 2022 1043,3900 +1,4600
14 Jul 2022 1041,9300 -0,1700
13 Jul 2022 1042,1000 +2,4000
12 Jul 2022 1039,7000 +0,2400
11 Jul 2022 1039,4600 +4,1500
08 Jul 2022 1035,3100 -3,5600
07 Jul 2022 1038,8700 +0,0400
06 Jul 2022 1038,8300 +3,2900
05 Jul 2022 1035,5400 +9,7600
04 Jul 2022 1025,7800 -7,9400
01 Jul 2022 1033,7200 -5,2900
30 Jun 2022 1039,0100 +8,8800
29 Jun 2022 1030,1300 +6,7700
28 Jun 2022 1023,3600 -2,7700
27 Jun 2022 1026,1300 -9,8600
24 Jun 2022 1035,9900 +1,9300
23 Jun 2022 1034,0600 -0,5600
22 Jun 2022 1034,6200 +23,4300
21 Jun 2022 1011,1900 -13,0700
20 Jun 2022 1024,2600 -10,1300
17 Jun 2022 1034,3900 +3,1500
16 Jun 2022 1031,2400 +35,8600
15 Jun 2022 995,3800 -4,6700
14 Jun 2022 1000,0500 +5,1400
13 Jun 2022 994,9100 +19,3700
10 Jun 2022 975,5400 +5,3800
09 Jun 2022 970,1600 +3,2000
08 Jun 2022 966,9600 (min) -10,1400
07 Jun 2022 977,1000 -4,1500
03 Jun 2022 981,2500 -1,2600
02 Jun 2022 982,5100 +7,8600
01 Jun 2022 974,6500 -7,5800
31 Mai 2022 982,2300 +1,7300
30 Mai 2022 980,5000 -11,8000
27 Mai 2022 992,3000 -7,8400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.05.2022 - 25.09.2022

Maksimum Sveitsiske franc valutakurser
100 CHF = 1077,1600 (NOK)
Dato: 21 September 2022

Minimum Sveitsiske franc valutakurser
100 CHF = 966,9600 (NOK)
Dato: 08 Juni 2022

Gjennomsnittlig Sveitsiske franc valutakurser
100 CHF = 1021,3454 (NOK)

Kun visning av sveitsiske franc valutakursdiagram uten datatabellen.

Topp