Singapore dollar valutakurser - SGD valutakurser

Singapore dollar valutakursutviklingsdiagram

(28 Apr 2017): 1 SGD = 6,1111 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,0294 6,1111
27 Apr 2017 -0,0074 6,1405
26 Apr 2017 +0,0070 6,1479
25 Apr 2017 +0,0224 6,1409
24 Apr 2017 -0,0681 6,1185
21 Apr 2017 +0,0489 (max) 6,1866
20 Apr 2017 +0,0305 6,1377
19 Apr 2017 +0,0087 6,1072
18 Apr 2017 -0,0240 6,0985
12 Apr 2017 +0,0003 6,1225
11 Apr 2017 -0,0232 6,1222
10 Apr 2017 -0,0003 6,1454
07 Apr 2017 +0,0086 6,1457
06 Apr 2017 +0,0048 6,1371
05 Apr 2017 -0,0269 6,1323
04 Apr 2017 +0,0200 6,1592
03 Apr 2017 +0,0025 6,1392
31 Mar 2017 +0,0143 6,1367
30 Mar 2017 -0,0024 6,1224
29 Mar 2017 +0,0219 6,1248
28 Mar 2017 +0,0175 6,1029
27 Mar 2017 +0,0168 6,0854
24 Mar 2017 +0,0048 6,0686
23 Mar 2017 +0,0099 6,0638
22 Mar 2017 +0,0058 6,0539
21 Mar 2017 -0,0250 6,0481
20 Mar 2017 +0,0271 6,0731
17 Mar 2017 -0,0457 6,0460
16 Mar 2017 +0,0019 6,0917
15 Mar 2017 +0,0050 6,0898
14 Mar 2017 +0,0277 6,0848
13 Mar 2017 -0,0200 6,0571
10 Mar 2017 +0,0409 6,0771
09 Mar 2017 +0,0475 6,0362
08 Mar 2017 -0,0061 5,9887
07 Mar 2017 -0,0090 5,9948
06 Mar 2017 +0,0236 6,0038
03 Mar 2017 -0,0056 5,9802
02 Mar 2017 +0,0150 5,9858
01 Mar 2017 -0,0094 5,9708
28 Feb 2017 +0,0397 5,9802
27 Feb 2017 +0,0068 5,9405
24 Feb 2017 +0,0333 5,9337
23 Feb 2017 -0,0139 5,9004
22 Feb 2017 +0,0341 5,9143
21 Feb 2017 -0,0020 5,8802
20 Feb 2017 +0,0062 5,8822
17 Feb 2017 +0,0040 5,8760
16 Feb 2017 -0,0248 5,8720
15 Feb 2017 -0,0052 5,8968
14 Feb 2017 +0,0118 5,9020
13 Feb 2017 -0,0035 5,8902
10 Feb 2017 +0,0187 5,8937
09 Feb 2017 -0,0034 5,8750
08 Feb 2017 +0,0114 5,8784
07 Feb 2017 +0,0110 5,8670
06 Feb 2017 +0,0238 5,8560
03 Feb 2017 +0,0171 5,8322
02 Feb 2017 -0,0136 (min) 5,8151
01 Feb 2017 -0,0183 5,8287
31 Jan 2017 -0,0012 5,8470
30 Jan 2017 -0,0003 5,8482
27 Jan 2017 -0,0101 5,8485
26 Jan 2017 -0,0118 5,8586
25 Jan 2017 -0,0051 5,8704
24 Jan 2017 -0,0303 5,8755
23 Jan 2017 -0,0154 5,9058
20 Jan 2017 -0,0063 5,9212
19 Jan 2017 -0,0247 5,9275
18 Jan 2017 -0,0051 5,9522
17 Jan 2017 -0,0225 5,9573
16 Jan 2017 +0,0229 5,9798
13 Jan 2017 -0,0088 5,9569
12 Jan 2017 -0,0317 5,9657
11 Jan 2017 +0,0243 5,9974
10 Jan 2017 +0,0139 5,9731
09 Jan 2017 +0,0347 5,9592
06 Jan 2017 -0,0595 5,9245
05 Jan 2017 +0,0091 5,9840
04 Jan 2017 -0,0017 5,9749
03 Jan 2017 +0,0124 5,9766
02 Jan 2017 -0,0003 5,9642
30 Des 2016 -0,0238 5,9645
29 Des 2016 -0,0206 5,9883
28 Des 2016 -0,0108 6,0089
27 Des 2016 +0,0036 6,0197
23 Des 2016 +0,0056 6,0161
22 Des 2016 +0,0076 6,0105
21 Des 2016 -0,0192 6,0029
20 Des 2016 +0,0309 6,0221
19 Des 2016 -0,0243 5,9912
16 Des 2016 +0,0192 6,0155
15 Des 2016 +0,0437 5,9963
14 Des 2016 +0,0407 5,9526
13 Des 2016 +0,0025 5,9119
12 Des 2016 -0,0462 5,9094
09 Des 2016 +0,0530 5,9556
08 Des 2016 -0,0054 5,9026
07 Des 2016 +0,0108 5,9080
06 Des 2016 -0,0017 5,8972
05 Des 2016 -0,0364 5,8989
02 Des 2016 +0,0290 5,9353
01 Des 2016 -0,0355 5,9063
30 Nov 2016 -0,0640 5,9418
29 Nov 2016 +0,0125 6,0058
25 Nov 2016 -0,0210 5,9933
24 Nov 2016 +0,0233 6,0143
23 Nov 2016 +0,0038 5,9910
22 Nov 2016 -0,0189 5,9872
21 Nov 2016 -0,0201 6,0061
18 Nov 2016 +0,0395 6,0262
17 Nov 2016 +0,0081 5,9867
16 Nov 2016 +0,0025 5,9786
15 Nov 2016 -0,0105 5,9761
14 Nov 2016 +0,0521 5,9866
11 Nov 2016 +0,0228 5,9345
10 Nov 2016 -0,0234 5,9117
09 Nov 2016 +0,0217 5,9351
08 Nov 2016 -0,0072 5,9134
07 Nov 2016 -0,0114 5,9206
04 Nov 2016 +0,0244 5,9320
03 Nov 2016 +0,0004 5,9076
02 Nov 2016 +0,0140 5,9072
01 Nov 2016 -0,0307 5,8932

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Singapore dollar valutakurser
1 SGD = 6,1866 (NOK)
Dato: 21 April 2017

Minimum Singapore dollar valutakurser
1 SGD = 5,8151 (NOK)
Dato: 02 Februar 2017

Gjennomsnittlig Singapore dollar valutakurser
1 SGD = 5,9849 (NOK)

Kun visning av singapore dollar valutakursdiagram uten datatabellen

Topp