Singapore dollar valutakurser - SGD til NOK

Singapore dollar valutakursutviklingsdiagram

(15 Apr 2021): 1 SGD = 6,2873 (NOK)

Dato Verdi (NOK) Variasjon
15 Apr 2021 6,2873 -0,0100
14 Apr 2021 6,2973 -0,0649
13 Apr 2021 6,3622 +0,0392
12 Apr 2021 6,3230 -0,0210
09 Apr 2021 6,3440 +0,0120
08 Apr 2021 6,3320 +0,0158
07 Apr 2021 6,3162 -0,0454
06 Apr 2021 6,3616 +0,0225
31 Mar 2021 6,3391 -0,0228
30 Mar 2021 6,3619 +0,0102
29 Mar 2021 6,3517 -0,0308
26 Mar 2021 6,3825 -0,0112
25 Mar 2021 6,3937 +0,0129
24 Mar 2021 6,3808 +0,0014
23 Mar 2021 6,3794 +0,0392
22 Mar 2021 6,3402 -0,0479
19 Mar 2021 6,3881 +0,0771
18 Mar 2021 6,3110 -0,0006
17 Mar 2021 6,3116 +0,0166
16 Mar 2021 6,2950 -0,0010
15 Mar 2021 6,2960 +0,0129
12 Mar 2021 6,2831 (min) -0,0112
11 Mar 2021 6,2943 +0,0010
10 Mar 2021 6,2933 -0,0047
09 Mar 2021 6,2980 -0,0652
08 Mar 2021 6,3632 -0,0155
05 Mar 2021 6,3787 -0,0239
04 Mar 2021 6,4026 +0,0158
03 Mar 2021 6,3868 -0,0165
02 Mar 2021 6,4033 -0,0547
01 Mar 2021 6,4580 - 0,0000
26 Feb 2021 6,4580 +0,1134
25 Feb 2021 6,3446 -0,0410
24 Feb 2021 6,3856 -0,0445
23 Feb 2021 6,4301 +0,0043
22 Feb 2021 6,4258 +0,0683
19 Feb 2021 6,3575 -0,0175
18 Feb 2021 6,3750 +0,0041
17 Feb 2021 6,3709 +0,0338
16 Feb 2021 6,3371 -0,0173
15 Feb 2021 6,3544 -0,0473
12 Feb 2021 6,4017 +0,0214
11 Feb 2021 6,3803 +0,0196
10 Feb 2021 6,3607 -0,0215
09 Feb 2021 6,3822 -0,0113
08 Feb 2021 6,3935 -0,0350
05 Feb 2021 6,4285 -0,0227
04 Feb 2021 6,4512 -0,0116
03 Feb 2021 6,4628 +0,0129
02 Feb 2021 6,4499 -0,0061
01 Feb 2021 6,4560 +0,0401
29 Jan 2021 6,4159 -0,1109
28 Jan 2021 6,5268 +0,0279
27 Jan 2021 6,4989 +0,0468
26 Jan 2021 6,4521 +0,0345
25 Jan 2021 6,4176 +0,0204
22 Jan 2021 6,3972 +0,0224
21 Jan 2021 6,3748 -0,0554
20 Jan 2021 6,4302 +0,0120
19 Jan 2021 6,4182 -0,0414
18 Jan 2021 6,4596 +0,0557
15 Jan 2021 6,4039 -0,0043
14 Jan 2021 6,4082 +0,0020
13 Jan 2021 6,4062 -0,0205
12 Jan 2021 6,4267 +0,0188
11 Jan 2021 6,4079 +0,0693
08 Jan 2021 6,3386 -0,0255
07 Jan 2021 6,3641 -0,0258
06 Jan 2021 6,3899 -0,0819
05 Jan 2021 6,4718 +0,0241
04 Jan 2021 6,4477 -0,0083
31 Des 2020 6,4560 -0,0317
30 Des 2020 6,4877 +0,0050
29 Des 2020 6,4827 -0,0279
28 Des 2020 6,5106 -0,0332
23 Des 2020 6,5438 (max) +0,0553
22 Des 2020 6,4885 -0,0520
21 Des 2020 6,5405 +0,0816
18 Des 2020 6,4589 -0,0127
17 Des 2020 6,4716 -0,0573
16 Des 2020 6,5289 -0,0250

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 15.12.2020 - 15.04.2021

Maksimum Singapore dollar valutakurser
1 SGD = 6,5438 (NOK)
Dato: 23 Desember 2020

Minimum Singapore dollar valutakurser
1 SGD = 6,2831 (NOK)
Dato: 12 Mars 2021

Gjennomsnittlig Singapore dollar valutakurser
1 SGD = 6,3969 (NOK)

Kun visning av singapore dollar valutakursdiagram uten datatabellen

Topp