Singapore dollar valutakurser - SGD valutakurser

Singapore dollar valutakursutviklingsdiagram

(25 Apr 2018): 1 SGD = 5,9911 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0303 5,9911
24 Apr 2018 +0,0145 5,9608
23 Apr 2018 +0,0070 5,9463
20 Apr 2018 +0,0271 5,9393
19 Apr 2018 -0,0064 5,9122
18 Apr 2018 -0,0090 5,9186
17 Apr 2018 +0,0124 5,9276
16 Apr 2018 -0,0040 5,9152
13 Apr 2018 -0,0216 5,9192
12 Apr 2018 +0,0032 5,9408
11 Apr 2018 -0,0166 5,9376
10 Apr 2018 +0,0201 5,9542
09 Apr 2018 -0,0059 5,9341
06 Apr 2018 -0,0102 5,9400
05 Apr 2018 -0,0206 5,9502
04 Apr 2018 -0,0077 5,9708
03 Apr 2018 +0,0316 5,9785
28 Mar 2018 +0,0484 5,9469
27 Mar 2018 +0,0233 5,8985
26 Mar 2018 -0,0273 5,8752
23 Mar 2018 +0,0218 5,9025
22 Mar 2018 +0,0137 5,8807
21 Mar 2018 +0,0018 5,8670
20 Mar 2018 -0,0033 5,8652
19 Mar 2018 +0,0033 5,8685
16 Mar 2018 -0,0103 5,8652
15 Mar 2018 -0,0362 5,8755
14 Mar 2018 +0,0064 5,9117
13 Mar 2018 -0,0089 5,9053
12 Mar 2018 -0,0071 5,9142
09 Mar 2018 -0,0237 5,9213
08 Mar 2018 +0,0162 5,9450
07 Mar 2018 +0,0403 5,9288
06 Mar 2018 -0,0442 5,8885
05 Mar 2018 +0,0181 5,9327
02 Mar 2018 -0,0668 5,9146
01 Mar 2018 +0,0321 5,9814
28 Feb 2018 +0,0183 5,9493
27 Feb 2018 -0,0037 5,9310
26 Feb 2018 -0,0189 5,9347
23 Feb 2018 -0,0157 5,9536
22 Feb 2018 +0,0420 5,9693
21 Feb 2018 -0,0144 5,9273
20 Feb 2018 +0,0150 5,9417
19 Feb 2018 +0,0005 5,9267
16 Feb 2018 -0,0152 5,9262
15 Feb 2018 -0,0223 5,9414
14 Feb 2018 -0,0077 5,9637
13 Feb 2018 -0,0248 5,9714
12 Feb 2018 -0,0073 5,9962
09 Feb 2018 +0,0568 6,0035
08 Feb 2018 +0,0159 5,9467
07 Feb 2018 -0,0153 5,9308
06 Feb 2018 +0,0812 5,9461
05 Feb 2018 +0,0350 5,8649
02 Feb 2018 -0,0229 (min) 5,8299
01 Feb 2018 -0,0178 5,8528
31 Jan 2018 -0,0034 5,8706
30 Jan 2018 -0,0168 5,8740
29 Jan 2018 +0,0076 5,8908
26 Jan 2018 -0,0332 5,8832
25 Jan 2018 -0,0335 5,9164
24 Jan 2018 -0,0135 5,9499
23 Jan 2018 +0,0057 5,9634
22 Jan 2018 +0,0087 5,9577
19 Jan 2018 +0,0131 5,9490
18 Jan 2018 -0,0209 5,9359
17 Jan 2018 +0,0064 5,9568
16 Jan 2018 -0,0108 5,9504
15 Jan 2018 -0,0371 5,9612
12 Jan 2018 -0,0454 5,9983
11 Jan 2018 +0,0085 6,0437
10 Jan 2018 -0,0353 6,0352
09 Jan 2018 +0,0049 6,0705
08 Jan 2018 -0,0257 6,0656
05 Jan 2018 +0,0042 6,0913
04 Jan 2018 -0,0075 6,0871
03 Jan 2018 -0,0028 6,0946
02 Jan 2018 -0,0436 6,0974
29 Des 2017 -0,0382 6,1410
28 Des 2017 -0,0080 6,1792
27 Des 2017 -0,0256 6,1872
22 Des 2017 -0,0396 6,2128
21 Des 2017 +0,0615 (max) 6,2524
20 Des 2017 -0,0198 6,1909
19 Des 2017 +0,0127 6,2107
18 Des 2017 +0,0441 6,1980
15 Des 2017 +0,0233 6,1539
14 Des 2017 -0,0590 6,1306
13 Des 2017 +0,0111 6,1896
12 Des 2017 -0,0229 6,1785
11 Des 2017 +0,0547 6,2014
08 Des 2017 +0,0206 6,1467
07 Des 2017 -0,0011 6,1261
06 Des 2017 -0,0301 6,1272
05 Des 2017 -0,0125 6,1573
04 Des 2017 +0,0031 6,1698
01 Des 2017 +0,0114 6,1667
30 Nov 2017 +0,0385 6,1553
29 Nov 2017 +0,0197 6,1168
28 Nov 2017 +0,0252 6,0971
27 Nov 2017 +0,0290 6,0719
24 Nov 2017 -0,0017 6,0429
23 Nov 2017 -0,0444 6,0446
22 Nov 2017 -0,0132 6,0890
21 Nov 2017 +0,0104 6,1022
20 Nov 2017 +0,0184 6,0918
17 Nov 2017 +0,0279 6,0734
16 Nov 2017 -0,0288 6,0455
15 Nov 2017 +0,0709 6,0743
14 Nov 2017 +0,0216 6,0034
13 Nov 2017 +0,0174 5,9818
10 Nov 2017 -0,0116 5,9644
09 Nov 2017 -0,0249 5,9760
08 Nov 2017 +0,0065 6,0009
07 Nov 2017 +0,0270 5,9944
06 Nov 2017 -0,0149 5,9674
03 Nov 2017 -0,0038 5,9823
02 Nov 2017 +0,0012 5,9861
01 Nov 2017 -0,0200 5,9849
31 Okt 2017 +0,0160 6,0049
30 Okt 2017 -0,0082 5,9889
27 Okt 2017 +0,0717 5,9971
26 Okt 2017 +0,0437 5,9254

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Singapore dollar valutakurser
1 SGD = 6,2524 (NOK)
Dato: 21 Desember 2017

Minimum Singapore dollar valutakurser
1 SGD = 5,8299 (NOK)
Dato: 02 Februar 2018

Gjennomsnittlig Singapore dollar valutakurser
1 SGD = 5,9964 (NOK)

Kun visning av singapore dollar valutakursdiagram uten datatabellen

Topp