Singapore dollar valutakurser - SGD til NOK

Singapore dollar valutakursutviklingsdiagram

(23 Apr 2019): 1 SGD = 6,2812 (NOK)

Dato Verdi (NOK) Variasjon
23 Apr 2019 6,2812 +0,0155
17 Apr 2019 6,2657 +0,0006
16 Apr 2019 6,2651 -0,0110
15 Apr 2019 6,2761 +0,0077
12 Apr 2019 6,2684 -0,0175
11 Apr 2019 6,2859 +0,0010
10 Apr 2019 6,2849 -0,0206
09 Apr 2019 6,3055 -0,0125
08 Apr 2019 6,3180 -0,0317
05 Apr 2019 6,3497 +0,0082
04 Apr 2019 6,3415 +0,0151
03 Apr 2019 6,3264 -0,0279
02 Apr 2019 6,3543 +0,0189
01 Apr 2019 6,3354 -0,0134
29 Mar 2019 6,3488 -0,0464
28 Mar 2019 6,3952 +0,0416
27 Mar 2019 6,3536 +0,0341
26 Mar 2019 6,3195 +0,0006
25 Mar 2019 6,3189 +0,0027
22 Mar 2019 6,3162 +0,0505
21 Mar 2019 6,2657 -0,0542
20 Mar 2019 6,3199 +0,0140
19 Mar 2019 6,3059 -0,0012
18 Mar 2019 6,3071 -0,0196
15 Mar 2019 6,3267 -0,0129
14 Mar 2019 6,3396 -0,0059
13 Mar 2019 6,3455 -0,0216
12 Mar 2019 6,3671 -0,0256
11 Mar 2019 6,3927 -0,0786
08 Mar 2019 6,4713 (max) +0,0786
07 Mar 2019 6,3927 +0,0053
06 Mar 2019 6,3874 +0,0049
05 Mar 2019 6,3825 +0,0266
04 Mar 2019 6,3559 +0,0382
01 Mar 2019 6,3177 -0,0025
28 Feb 2019 6,3202 -0,0087
27 Feb 2019 6,3289 -0,0450
26 Feb 2019 6,3739 +0,0023
25 Feb 2019 6,3716 -0,0003
22 Feb 2019 6,3719 +0,0009
21 Feb 2019 6,3710 +0,0200
20 Feb 2019 6,3510 -0,0090
19 Feb 2019 6,3600 +0,0106
18 Feb 2019 6,3494 -0,0385
15 Feb 2019 6,3879 +0,0140
14 Feb 2019 6,3739 +0,0104
13 Feb 2019 6,3635 -0,0243
12 Feb 2019 6,3878 -0,0031
11 Feb 2019 6,3909 +0,0373
08 Feb 2019 6,3536 +0,0323
07 Feb 2019 6,3213 +0,0357
06 Feb 2019 6,2856 +0,0193
05 Feb 2019 6,2663 +0,0019
04 Feb 2019 6,2644 +0,0154
01 Feb 2019 6,2490 (min) -0,0013
31 Jan 2019 6,2503 -0,0277
30 Jan 2019 6,2780 -0,0050
29 Jan 2019 6,2830 -0,0140
28 Jan 2019 6,2970 -0,0079
25 Jan 2019 6,3049 +0,0004
24 Jan 2019 6,3045 -0,0107
23 Jan 2019 6,3152 -0,0029
22 Jan 2019 6,3181 +0,0143
21 Jan 2019 6,3038 +0,0167
18 Jan 2019 6,2871 -0,0279
17 Jan 2019 6,3150 +0,0090
16 Jan 2019 6,3060 -0,0023
15 Jan 2019 6,3083 +0,0048
14 Jan 2019 6,3035 +0,0421
11 Jan 2019 6,2614 +0,0054
10 Jan 2019 6,2560 -0,0318
09 Jan 2019 6,2878 +0,0012
08 Jan 2019 6,2866 -0,0245
07 Jan 2019 6,3111 -0,0430
04 Jan 2019 6,3541 -0,0399
03 Jan 2019 6,3940 +0,0225
02 Jan 2019 6,3715 -0,0093
31 Des 2018 6,3808 +0,0045
28 Des 2018 6,3763 -0,0076
27 Des 2018 6,3839 -0,0054

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.12.2018 - 23.04.2019

Maksimum Singapore dollar valutakurser
1 SGD = 6,4713 (NOK)
Dato: 08 Mars 2019

Minimum Singapore dollar valutakurser
1 SGD = 6,2490 (NOK)
Dato: 01 Februar 2019

Gjennomsnittlig Singapore dollar valutakurser
1 SGD = 6,3284 (NOK)

Kun visning av singapore dollar valutakursdiagram uten datatabellen

Topp