Russiske rubler valutakurser - RUB til NOK

Russiske rubler valutakursutviklingsdiagram

(15 Apr 2021): 100 RUB = 10,8890 (NOK)

Dato Verdi (NOK) Variasjon
15 Apr 2021 10,8890 -0,2370
14 Apr 2021 11,1260 +0,0560
13 Apr 2021 11,0700 +0,0930
12 Apr 2021 10,9770 -0,0380
09 Apr 2021 11,0150 -0,0040
08 Apr 2021 11,0190 +0,1310
07 Apr 2021 10,8880 (min) -0,2460
06 Apr 2021 11,1340 -0,1840
31 Mar 2021 11,3180 +0,0330
30 Mar 2021 11,2850 +0,0220
29 Mar 2021 11,2630 -0,0500
26 Mar 2021 11,3130 +0,0200
25 Mar 2021 11,2930 +0,0330
24 Mar 2021 11,2600 -0,0140
23 Mar 2021 11,2740 -0,1310
22 Mar 2021 11,4050 -0,1780
19 Mar 2021 11,5830 +0,1160
18 Mar 2021 11,4670 -0,0570
17 Mar 2021 11,5240 -0,1290
16 Mar 2021 11,6530 +0,0650
15 Mar 2021 11,5880 +0,0870
12 Mar 2021 11,5010 +0,0400
11 Mar 2021 11,4610 +0,0020
10 Mar 2021 11,4590 -0,0040
09 Mar 2021 11,4630 -0,0070
08 Mar 2021 11,4700 -0,0180
05 Mar 2021 11,4880 -0,0840
04 Mar 2021 11,5720 +0,0460
03 Mar 2021 11,5260 -0,0380
02 Mar 2021 11,5640 -0,0350
01 Mar 2021 11,5990 +0,1270
26 Feb 2021 11,4720 +0,1520
25 Feb 2021 11,3200 -0,1320
24 Feb 2021 11,4520 -0,0240
23 Feb 2021 11,4760 +0,1340
22 Feb 2021 11,3420 -0,0510
19 Feb 2021 11,3930 -0,0890
18 Feb 2021 11,4820 +0,0150
17 Feb 2021 11,4670 +0,0570
16 Feb 2021 11,4100 -0,0520
15 Feb 2021 11,4620 +0,0090
12 Feb 2021 11,4530 -0,0260
11 Feb 2021 11,4790 +0,0530
10 Feb 2021 11,4260 -0,0210
09 Feb 2021 11,4470 -0,0430
08 Feb 2021 11,4900 -0,0090
05 Feb 2021 11,4990 +0,0910
04 Feb 2021 11,4080 +0,0580
03 Feb 2021 11,3500 -0,0280
02 Feb 2021 11,3780 +0,0390
01 Feb 2021 11,3390 +0,0840
29 Jan 2021 11,2550 -0,1330
28 Jan 2021 11,3880 -0,0110
27 Jan 2021 11,3990 +0,0160
26 Jan 2021 11,3830 +0,0950
25 Jan 2021 11,2880 -0,0520
22 Jan 2021 11,3400 -0,0960
21 Jan 2021 11,4360 -0,1520
20 Jan 2021 11,5880 +0,0250
19 Jan 2021 11,5630 -0,0290
18 Jan 2021 11,5920 +0,0090
15 Jan 2021 11,5830 +0,0100
14 Jan 2021 11,5730 +0,0580
13 Jan 2021 11,5150 -0,0080
12 Jan 2021 11,5230 +0,1050
11 Jan 2021 11,4180 +0,0890
08 Jan 2021 11,3290 -0,0130
07 Jan 2021 11,3420 -0,0890
06 Jan 2021 11,4310 +0,0080
05 Jan 2021 11,4230 -0,1380
04 Jan 2021 11,5610 +0,1140
31 Des 2020 11,4470 -0,0310
30 Des 2020 11,4780 -0,2200
29 Des 2020 11,6980 -0,0390
28 Des 2020 11,7370 +0,1440
23 Des 2020 11,5930 +0,1030
22 Des 2020 11,4900 -0,1220
21 Des 2020 11,6120 -0,0470
18 Des 2020 11,6590 -0,1000
17 Des 2020 11,7590 -0,0670
16 Des 2020 11,8260 (max) -0,0440

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 15.12.2020 - 15.04.2021

Maksimum Russiske rubler valutakurser
100 RUB = 11,8260 (NOK)
Dato: 16 Desember 2020

Minimum Russiske rubler valutakurser
100 RUB = 10,8880 (NOK)
Dato: 07 April 2021

Gjennomsnittlig Russiske rubler valutakurser
100 RUB = 11,4225 (NOK)

Kun visning av russiske rubler valutakursdiagram uten datatabellen

Topp