Russiske rubler valutakurser - RUB valutakurser

Russiske rubler valutakursutviklingsdiagram

(28 Apr 2017): 100 RUB = 15,0140 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,0260 15,0140
27 Apr 2017 -0,0980 15,0400
26 Apr 2017 -0,1310 15,1380
25 Apr 2017 +0,0360 15,2690
24 Apr 2017 -0,1140 15,2330
21 Apr 2017 +0,1070 15,3470
20 Apr 2017 +0,0530 15,2400
19 Apr 2017 -0,0240 15,1870
18 Apr 2017 +0,1660 15,2110
12 Apr 2017 -0,0490 15,0450
11 Apr 2017 -0,0200 15,0940
10 Apr 2017 -0,0260 15,1140
07 Apr 2017 -0,1270 15,1400
06 Apr 2017 -0,0980 15,2670
05 Apr 2017 +0,0960 (max) 15,3650
04 Apr 2017 +0,0450 15,2690
03 Apr 2017 +0,0230 15,2240
31 Mar 2017 +0,0040 15,2010
30 Mar 2017 +0,1850 15,1970
29 Mar 2017 +0,0840 15,0120
28 Mar 2017 +0,0270 14,9280
27 Mar 2017 +0,0200 14,9010
24 Mar 2017 +0,1740 14,8810
23 Mar 2017 +0,1080 14,7070
22 Mar 2017 -0,1640 14,5990
21 Mar 2017 +0,0070 14,7630
20 Mar 2017 +0,0630 14,7560
17 Mar 2017 -0,0370 14,6930
16 Mar 2017 +0,1700 14,7300
15 Mar 2017 +0,0630 14,5600
14 Mar 2017 -0,0050 14,4970
13 Mar 2017 -0,0770 14,5020
10 Mar 2017 +0,1310 14,5790
09 Mar 2017 -0,0460 14,4480
08 Mar 2017 -0,0840 14,4940
07 Mar 2017 +0,0110 14,5780
06 Mar 2017 +0,1780 14,5670
03 Mar 2017 -0,0130 14,3890
02 Mar 2017 -0,0260 14,4020
01 Mar 2017 +0,0660 14,4280
28 Feb 2017 -0,1030 14,3620
27 Feb 2017 +0,1300 14,4650
24 Feb 2017 -0,0570 14,3350
23 Feb 2017 -0,1120 14,3920
22 Feb 2017 +0,0170 14,5040
21 Feb 2017 +0,1140 14,4870
20 Feb 2017 +0,0680 14,3730
17 Feb 2017 -0,2580 14,3050
16 Feb 2017 +0,0460 14,5630
15 Feb 2017 -0,0530 14,5170
14 Feb 2017 +0,1350 14,5700
13 Feb 2017 +0,1330 14,4350
10 Feb 2017 +0,1690 14,3020
09 Feb 2017 +0,0730 14,1330
08 Feb 2017 +0,0570 14,0600
07 Feb 2017 -0,0290 14,0030
06 Feb 2017 +0,1090 14,0320
03 Feb 2017 +0,1590 13,9230
02 Feb 2017 +0,0700 13,7640
01 Feb 2017 -0,1010 13,6940
31 Jan 2017 -0,1210 13,7950
30 Jan 2017 +0,0150 13,9160
27 Jan 2017 +0,1180 13,9010
26 Jan 2017 -0,2760 13,7830
25 Jan 2017 -0,0130 14,0590
24 Jan 2017 -0,0280 14,0720
23 Jan 2017 -0,0480 14,1000
20 Jan 2017 -0,0380 14,1480
19 Jan 2017 -0,0960 14,1860
18 Jan 2017 -0,0060 14,2820
17 Jan 2017 -0,0480 14,2880
16 Jan 2017 +0,0190 14,3360
13 Jan 2017 +0,0070 14,3170
12 Jan 2017 +0,0060 14,3100
11 Jan 2017 +0,0140 14,3040
10 Jan 2017 -0,0630 14,2900
09 Jan 2017 +0,0310 14,3530
06 Jan 2017 -0,1230 14,3220
05 Jan 2017 +0,2660 14,4450
04 Jan 2017 -0,1290 14,1790
03 Jan 2017 +0,1840 14,3080
02 Jan 2017 -0,0070 14,1240
30 Des 2016 -0,2170 14,1310
29 Des 2016 -0,0620 14,3480
28 Des 2016 +0,0560 14,4100
27 Des 2016 +0,1480 14,3540
23 Des 2016 -0,0640 14,2060
22 Des 2016 +0,0930 14,2700
21 Des 2016 +0,0310 14,1770
20 Des 2016 +0,1190 14,1460
19 Des 2016 -0,0660 14,0270
16 Des 2016 +0,1180 14,0930
15 Des 2016 +0,1240 13,9750
14 Des 2016 -0,0060 13,8510
13 Des 2016 +0,0600 13,8570
12 Des 2016 +0,3330 13,7970
09 Des 2016 +0,2440 13,4640
08 Des 2016 +0,0740 13,2200
07 Des 2016 +0,0220 13,1460
06 Des 2016 -0,0650 13,1240
05 Des 2016 +0,0240 13,1890
02 Des 2016 -0,0600 13,1650
01 Des 2016 +0,0430 13,2250
30 Nov 2016 +0,0360 13,1820
29 Nov 2016 -0,1110 13,1460
25 Nov 2016 -0,0890 13,2570
24 Nov 2016 +0,0390 13,3460
23 Nov 2016 -0,0190 13,3070
22 Nov 2016 0,0000 - 13,3260
21 Nov 2016 +0,0930 13,3260
18 Nov 2016 +0,1040 13,2330
17 Nov 2016 +0,1100 13,1290
16 Nov 2016 +0,0780 13,0190
15 Nov 2016 +0,1850 12,9410
14 Nov 2016 -0,0080 (min) 12,7560
11 Nov 2016 -0,2670 12,7640
10 Nov 2016 -0,0230 13,0310
09 Nov 2016 +0,1640 13,0540
08 Nov 2016 -0,0270 12,8900
07 Nov 2016 +0,0980 12,9170
04 Nov 2016 -0,0200 12,8190
03 Nov 2016 -0,0500 12,8390
02 Nov 2016 -0,1160 12,8890
01 Nov 2016 -0,0410 13,0050

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Russiske rubler valutakurser
100 RUB = 15,3650 (NOK)
Dato: 05 April 2017

Minimum Russiske rubler valutakurser
100 RUB = 12,7560 (NOK)
Dato: 14 November 2016

Gjennomsnittlig Russiske rubler valutakurser
100 RUB = 14,1726 (NOK)

Kun visning av russiske rubler valutakursdiagram uten datatabellen

Topp