Russiske rubler valutakurser - RUB valutakurser

Russiske rubler valutakursutviklingsdiagram

(25 Apr 2018): 100 RUB = 12,8190 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0240 12,8190
24 Apr 2018 +0,0710 12,7950
23 Apr 2018 +0,0420 12,7240
20 Apr 2018 -0,0460 12,6820
19 Apr 2018 +0,1150 12,7280
18 Apr 2018 +0,0370 12,6130
17 Apr 2018 +0,1060 12,5760
16 Apr 2018 -0,0790 12,4700
13 Apr 2018 -0,0960 12,5490
12 Apr 2018 +0,6200 12,6450
11 Apr 2018 -0,4290 (min) 12,0250
10 Apr 2018 -0,4830 12,4540
09 Apr 2018 -0,5970 12,9370
06 Apr 2018 -0,0410 13,5340
05 Apr 2018 -0,0010 13,5750
04 Apr 2018 -0,0150 13,5760
03 Apr 2018 +0,0720 13,5910
28 Mar 2018 +0,0200 13,5190
27 Mar 2018 -0,0270 13,4990
26 Mar 2018 -0,0430 13,5260
23 Mar 2018 +0,0160 13,5690
22 Mar 2018 +0,0970 13,5530
21 Mar 2018 +0,0660 13,4560
20 Mar 2018 +0,0500 13,3900
19 Mar 2018 -0,0470 13,3400
16 Mar 2018 -0,0740 13,3870
15 Mar 2018 -0,1190 13,4610
14 Mar 2018 -0,0480 13,5800
13 Mar 2018 -0,0260 13,6280
12 Mar 2018 -0,0310 13,6540
09 Mar 2018 -0,0600 13,6850
08 Mar 2018 +0,0380 13,7450
07 Mar 2018 -0,0510 13,7070
06 Mar 2018 +0,0540 13,7580
05 Mar 2018 +0,0390 13,7040
02 Mar 2018 -0,2990 13,6650
01 Mar 2018 -0,0210 13,9640
28 Feb 2018 -0,0110 13,9850
27 Feb 2018 +0,0270 13,9960
26 Feb 2018 +0,0350 13,9690
23 Feb 2018 +0,0270 13,9340
22 Feb 2018 +0,0670 13,9070
21 Feb 2018 +0,0100 13,8400
20 Feb 2018 +0,0480 13,8300
19 Feb 2018 +0,0090 13,7820
16 Feb 2018 +0,0250 13,7730
15 Feb 2018 +0,0360 13,7480
14 Feb 2018 +0,0400 13,7120
13 Feb 2018 -0,0400 13,6720
12 Feb 2018 +0,0090 13,7120
09 Feb 2018 +0,0390 13,7030
08 Feb 2018 -0,0370 13,6640
07 Feb 2018 -0,0180 13,7010
06 Feb 2018 +0,0860 13,7190
05 Feb 2018 +0,0240 13,6330
02 Feb 2018 -0,0390 13,6090
01 Feb 2018 +0,0020 13,6480
31 Jan 2018 -0,0960 13,6460
30 Jan 2018 +0,0660 13,7420
29 Jan 2018 -0,0820 13,6760
26 Jan 2018 -0,0780 13,7580
25 Jan 2018 -0,0020 13,8360
24 Jan 2018 -0,0900 13,8380
23 Jan 2018 +0,0390 13,9280
22 Jan 2018 +0,0080 13,8890
19 Jan 2018 +0,0090 13,8810
18 Jan 2018 +0,0050 13,8720
17 Jan 2018 -0,0860 13,8670
16 Jan 2018 -0,0050 13,9530
15 Jan 2018 -0,1000 13,9580
12 Jan 2018 -0,0710 14,0580
11 Jan 2018 +0,0280 14,1290
10 Jan 2018 -0,1110 14,1010
09 Jan 2018 +0,0580 14,2120
08 Jan 2018 -0,0110 14,1540
05 Jan 2018 -0,0020 14,1650
04 Jan 2018 +0,0650 14,1670
03 Jan 2018 -0,0400 14,1020
02 Jan 2018 -0,0390 14,1420
29 Des 2017 -0,1610 14,1810
28 Des 2017 -0,0320 14,3420
27 Des 2017 +0,0510 14,3740
22 Des 2017 -0,0600 14,3230
21 Des 2017 +0,1870 (max) 14,3830
20 Des 2017 -0,0700 14,1960
19 Des 2017 +0,0100 14,2660
18 Des 2017 +0,1810 14,2560
15 Des 2017 +0,0300 14,0750
14 Des 2017 -0,1680 14,0450
13 Des 2017 +0,0350 14,2130
12 Des 2017 +0,0190 14,1780
11 Des 2017 +0,1370 14,1590
08 Des 2017 +0,0480 14,0220
07 Des 2017 -0,0070 13,9740
06 Des 2017 -0,1430 13,9810
05 Des 2017 -0,0170 14,1240
04 Des 2017 -0,0280 14,1410
01 Des 2017 -0,0520 14,1690
30 Nov 2017 +0,1060 14,2210
29 Nov 2017 +0,0520 14,1150
28 Nov 2017 +0,0250 14,0630
27 Nov 2017 +0,1290 14,0380
24 Nov 2017 -0,0140 13,9090
23 Nov 2017 -0,1050 13,9230
22 Nov 2017 +0,0990 14,0280
21 Nov 2017 +0,0580 13,9290
20 Nov 2017 0,0000 - 13,8710
17 Nov 2017 +0,1650 13,8710
16 Nov 2017 +0,0220 13,7060
15 Nov 2017 +0,0130 13,6840
14 Nov 2017 -0,0190 13,6710
13 Nov 2017 -0,0070 13,6900
10 Nov 2017 +0,0110 13,6970
09 Nov 2017 -0,1000 13,6860
08 Nov 2017 -0,1080 13,7860
07 Nov 2017 +0,0820 13,8940
06 Nov 2017 -0,0750 13,8120
03 Nov 2017 -0,0530 13,8870
02 Nov 2017 -0,0740 13,9400
01 Nov 2017 -0,0180 14,0140
31 Okt 2017 -0,0980 14,0320
30 Okt 2017 +0,0750 14,1300
27 Okt 2017 +0,0550 14,0550
26 Okt 2017 +0,0920 14,0000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Russiske rubler valutakurser
100 RUB = 14,3830 (NOK)
Dato: 21 Desember 2017

Minimum Russiske rubler valutakurser
100 RUB = 12,0250 (NOK)
Dato: 11 April 2018

Gjennomsnittlig Russiske rubler valutakurser
100 RUB = 13,7399 (NOK)

Kun visning av russiske rubler valutakursdiagram uten datatabellen

Topp