Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(18 Jul 2018): 100 RON = 204,0900 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,5700 204,0900
17 Jul 2018 -0,0800 203,5200
16 Jul 2018 +0,0100 203,6000
13 Jul 2018 +0,8700 203,5900
12 Jul 2018 +0,0300 202,7200
11 Jul 2018 +0,6000 202,6900
10 Jul 2018 -0,1600 202,0900
09 Jul 2018 -0,3400 202,2500
06 Jul 2018 +0,1000 202,5900
05 Jul 2018 +0,0900 202,4900
04 Jul 2018 -0,6600 202,4000
03 Jul 2018 -0,9300 203,0600
02 Jul 2018 +0,0200 203,9900
29 Jun 2018 +0,6000 203,9700
28 Jun 2018 -0,2400 203,3700
27 Jun 2018 +0,6500 203,6100
26 Jun 2018 +0,1300 202,9600
25 Jun 2018 +0,6800 202,8300
22 Jun 2018 +0,4200 202,1500
21 Jun 2018 -1,0600 (min) 201,7300
20 Jun 2018 -0,5000 202,7900
19 Jun 2018 +1,1000 203,2900
18 Jun 2018 -0,0900 202,1900
15 Jun 2018 +0,2300 202,2800
14 Jun 2018 -0,2500 202,0500
13 Jun 2018 -0,3300 202,3000
12 Jun 2018 -1,3000 202,6300
11 Jun 2018 -0,1500 203,9300
08 Jun 2018 -0,0100 204,0800
07 Jun 2018 -0,5700 204,0900
06 Jun 2018 +0,4600 204,6600
05 Jun 2018 +0,0500 204,2000
04 Jun 2018 -0,1900 204,1500
01 Jun 2018 -0,7300 204,3400
31 Mai 2018 -0,4800 205,0700
30 Mai 2018 -0,2100 205,5500
29 Mai 2018 +0,6000 205,7600
28 Mai 2018 +0,2100 205,1600
25 Mai 2018 +0,0400 204,9500
24 Mai 2018 -0,4400 204,9100
23 Mai 2018 +0,2300 205,3500
22 Mai 2018 -1,6300 205,1200
18 Mai 2018 +0,2500 206,7500
16 Mai 2018 0,0000 - 206,5000
15 Mai 2018 -0,1400 206,5000
14 Mai 2018 +0,7400 206,6400
11 Mai 2018 -0,8800 205,9000
09 Mai 2018 -0,1900 206,7800
08 Mai 2018 +0,3900 206,9700
07 Mai 2018 -0,2800 206,5800
04 Mai 2018 +0,1100 206,8600
03 Mai 2018 -1,1600 206,7500
02 Mai 2018 +0,6300 207,9100
30 Apr 2018 +0,0700 207,2800
27 Apr 2018 -0,6500 207,2100
26 Apr 2018 -1,0600 207,8600
25 Apr 2018 +1,9800 208,9200
24 Apr 2018 +0,2800 206,9400
23 Apr 2018 +0,4800 206,6600
20 Apr 2018 +0,4100 206,1800
19 Apr 2018 -0,7100 205,7700
18 Apr 2018 -0,0700 206,4800
17 Apr 2018 +0,2400 206,5500
16 Apr 2018 +1,0800 206,3100
13 Apr 2018 -0,6500 205,2300
12 Apr 2018 -0,4700 205,8800
11 Apr 2018 -0,5800 206,3500
10 Apr 2018 +1,3200 206,9300
09 Apr 2018 +0,0600 205,6100
06 Apr 2018 -0,0900 205,5500
05 Apr 2018 -1,1100 205,6400
04 Apr 2018 +0,0600 206,7500
03 Apr 2018 -0,5600 206,6900
28 Mar 2018 +1,9100 207,2500
27 Mar 2018 +0,1300 205,3400
26 Mar 2018 -0,0500 205,2100
23 Mar 2018 +1,0700 205,2600
22 Mar 2018 +0,6100 204,1900
21 Mar 2018 +0,2900 203,5800
20 Mar 2018 -0,6800 203,2900
19 Mar 2018 +0,5400 203,9700
16 Mar 2018 -0,3700 203,4300
15 Mar 2018 -1,5100 203,8000
14 Mar 2018 -0,2000 205,3100
13 Mar 2018 +0,3400 205,5100
12 Mar 2018 -0,8600 205,1700
09 Mar 2018 -2,4700 206,0300
08 Mar 2018 +0,8500 208,5000
07 Mar 2018 +1,3500 207,6500
06 Mar 2018 -0,3500 206,3000
05 Mar 2018 +0,2400 206,6500
02 Mar 2018 -1,0100 206,4100
01 Mar 2018 +1,2200 207,4200
28 Feb 2018 -0,5400 206,2000
27 Feb 2018 +0,1900 206,7400
26 Feb 2018 -1,3300 206,5500
23 Feb 2018 -0,2500 207,8800
22 Feb 2018 +1,2900 208,1300
21 Feb 2018 -0,4700 206,8400
20 Feb 2018 +0,1300 207,3100
19 Feb 2018 -0,4600 207,1800
16 Feb 2018 -1,1800 207,6400
15 Feb 2018 +0,3700 208,8200
14 Feb 2018 -0,6600 208,4500
13 Feb 2018 -0,4100 209,1100
12 Feb 2018 -0,9100 209,5200
09 Feb 2018 +2,2200 (max) 210,4300
08 Feb 2018 +0,6700 208,2100
07 Feb 2018 -1,3200 207,5400
06 Feb 2018 +1,4300 208,8600
05 Feb 2018 +1,5200 207,4300
02 Feb 2018 +0,3100 205,9100
01 Feb 2018 +0,1600 205,6000
31 Jan 2018 -0,1500 205,4400
30 Jan 2018 +0,2400 205,5900
29 Jan 2018 +0,3600 205,3500
26 Jan 2018 -0,3000 204,9900
25 Jan 2018 -1,1000 205,2900
24 Jan 2018 +0,0500 206,3900
23 Jan 2018 +0,1600 206,3400
22 Jan 2018 -0,3800 206,1800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Rumenske leu valutakurser
100 RON = 210,4300 (NOK)
Dato: 09 Februar 2018

Minimum Rumenske leu valutakurser
100 RON = 201,7300 (NOK)
Dato: 21 Juni 2018

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 205,4849 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp