Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(27 Mar 2020): 100 RON = 240,9500 (NOK)

Dato Verdi (NOK) Variasjon
27 Mar 2020 240,9500 +2,4600
26 Mar 2020 238,4900 -4,5500
25 Mar 2020 243,0400 -4,5900
24 Mar 2020 247,6300 -5,1900
23 Mar 2020 252,8200 +2,9200
20 Mar 2020 249,9000 -4,3400
19 Mar 2020 254,2400 (max) +12,7300
18 Mar 2020 241,5100 +3,8600
17 Mar 2020 237,6500 +0,2500
16 Mar 2020 237,4000 +7,2400
13 Mar 2020 230,1600 -5,6300
12 Mar 2020 235,7900 +10,6300
11 Mar 2020 225,1600 +0,0900
10 Mar 2020 225,0700 -0,9800
09 Mar 2020 226,0500 +7,8400
06 Mar 2020 218,2100 +2,6400
05 Mar 2020 215,5700 +1,2100
04 Mar 2020 214,3600 -0,5200
03 Mar 2020 214,8800 -1,4000
02 Mar 2020 216,2800 +0,4300
28 Feb 2020 215,8500 +1,8800
27 Feb 2020 213,9700 +1,4600
26 Feb 2020 212,5100 +1,2700
25 Feb 2020 211,2400 +0,4200
24 Feb 2020 210,8200 +0,8400
21 Feb 2020 209,9800 +0,6100
20 Feb 2020 209,3700 -0,2400
19 Feb 2020 209,6100 -1,3400
18 Feb 2020 210,9500 +0,8200
17 Feb 2020 210,1300 -0,1300
14 Feb 2020 210,2600 -0,5000
13 Feb 2020 210,7600 +0,0200
12 Feb 2020 210,7400 -0,9300
11 Feb 2020 211,6700 -0,6300
10 Feb 2020 212,3000 -1,2400
07 Feb 2020 213,5400 +1,0000
06 Feb 2020 212,5400 +0,5900
05 Feb 2020 211,9500 -1,5000
04 Feb 2020 213,4500 -1,2300
03 Feb 2020 214,6800 +1,4700
31 Jan 2020 213,2100 +0,2400
30 Jan 2020 212,9700 +2,4600
29 Jan 2020 210,5100 -0,3500
28 Jan 2020 210,8600 +0,9300
27 Jan 2020 209,9300 +2,0300
24 Jan 2020 207,9000 -0,6800
23 Jan 2020 208,5800 +0,1600
22 Jan 2020 208,4200 +0,4900
21 Jan 2020 207,9300 +1,1800
20 Jan 2020 206,7500 -0,1200
17 Jan 2020 206,8700 -0,4100
16 Jan 2020 207,2800 +0,5600
15 Jan 2020 206,7200 -0,2500
14 Jan 2020 206,9700 -0,1200
13 Jan 2020 207,0900 +0,4900
10 Jan 2020 206,6000 +0,1200
09 Jan 2020 206,4800 +0,2800
08 Jan 2020 206,2000 -0,0600
07 Jan 2020 206,2600 -0,0300
06 Jan 2020 206,2900 +0,5400
03 Jan 2020 205,7500 - (min) 0,0000
02 Jan 2020 205,7500 (min) -0,4800
31 Des 2019 206,2300 +0,3400
30 Des 2019 205,8900 -0,2600
27 Des 2019 206,1500 -1,5300
23 Des 2019 207,6800 -0,8200
20 Des 2019 208,5000 -0,6500
19 Des 2019 209,1500 -0,9700
18 Des 2019 210,1200 -0,5700
17 Des 2019 210,6900 +0,8600
16 Des 2019 209,8300 -0,7200
13 Des 2019 210,5500 -1,5200
12 Des 2019 212,0700 -0,2900
11 Des 2019 212,3600 -0,7800
10 Des 2019 213,1400 +1,3000
09 Des 2019 211,8400 +0,0500
06 Des 2019 211,7900 -0,8600
05 Des 2019 212,6500 -0,3600
04 Des 2019 213,0100 +0,2100
03 Des 2019 212,8000 +0,7400
02 Des 2019 212,0600 +0,7700
29 Nov 2019 211,2900 -0,0600

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 28.11.2019 - 28.03.2020

Maksimum Rumenske leu valutakurser
100 RON = 254,2400 (NOK)
Dato: 19 Mars 2020

Minimum Rumenske leu valutakurser
100 RON = 205,7500 (NOK)
Dato: 02 Januar 2020

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 215,6659 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp