Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(11 Jun 2021): 100 RON = 205,0100 (NOK)

Dato Verdi (NOK) Variasjon
11 Jun 2021 205,0100 -0,4200
10 Jun 2021 205,4300 +1,3200
09 Jun 2021 204,1100 +0,0400
08 Jun 2021 204,0700 -0,0200
07 Jun 2021 204,0900 -2,2100
04 Jun 2021 206,3000 +0,0800
03 Jun 2021 206,2200 +0,1700
02 Jun 2021 206,0500 +0,5000
01 Jun 2021 205,5500 -2,1600
31 Mai 2021 207,7100 +0,8000
28 Mai 2021 206,9100 -0,4800
27 Mai 2021 207,3900 +0,4400
26 Mai 2021 206,9500 -0,0900
25 Mai 2021 207,0400 +1,1900
21 Mai 2021 205,8500 -0,6800
20 Mai 2021 206,5300 +1,4500
19 Mai 2021 205,0800 +1,8800
18 Mai 2021 203,2000 +0,0400
14 Mai 2021 203,1600 -0,3700
12 Mai 2021 203,5300 -0,0800
11 Mai 2021 203,6100 +0,5400
10 Mai 2021 203,0700 -0,1700
07 Mai 2021 203,2400 -0,8800
06 Mai 2021 204,1200 +1,4700
05 Mai 2021 202,6500 -0,5400
04 Mai 2021 203,1900 -0,1000
03 Mai 2021 203,2900 +1,3400
30 Apr 2021 201,9500 +0,5500
29 Apr 2021 201,4000 (min) -1,0700
28 Apr 2021 202,4700 -0,7100
27 Apr 2021 203,1800 -0,6600
26 Apr 2021 203,8400 -0,1000
23 Apr 2021 203,9400 +0,0300
22 Apr 2021 203,9100 +0,0500
21 Apr 2021 203,8600 +1,0000
20 Apr 2021 202,8600 +0,4000
19 Apr 2021 202,4600 -0,9000
16 Apr 2021 203,3600 -0,5600
15 Apr 2021 203,9200 -0,6800
14 Apr 2021 204,6000 -1,9600
13 Apr 2021 206,5600 +1,4100
12 Apr 2021 205,1500 -0,4100
09 Apr 2021 205,5600 +0,7100
08 Apr 2021 204,8500 +0,4500
07 Apr 2021 204,4000 -0,5200
06 Apr 2021 204,9200 +1,8500
31 Mar 2021 203,0700 -1,3900
30 Mar 2021 204,4600 -1,0200
29 Mar 2021 205,4800 -1,6800
26 Mar 2021 207,1600 -0,8700
25 Mar 2021 208,0300 +0,2500
24 Mar 2021 207,7800 -0,3900
23 Mar 2021 208,1700 +0,6600
22 Mar 2021 207,5100 -1,3200
19 Mar 2021 208,8300 +1,9900
18 Mar 2021 206,8400 -0,2500
17 Mar 2021 207,0900 +0,3500
16 Mar 2021 206,7400 -0,0100
15 Mar 2021 206,7500 +0,2800
12 Mar 2021 206,4700 -0,1400
11 Mar 2021 206,6100 +0,3000
10 Mar 2021 206,3100 -0,0300
09 Mar 2021 206,3400 -2,0100
08 Mar 2021 208,3500 -0,8400
05 Mar 2021 209,1900 -0,9900
04 Mar 2021 210,1800 +0,1300
03 Mar 2021 210,0500 -0,2700
02 Mar 2021 210,3200 -2,2000
01 Mar 2021 212,5200 -0,8400
26 Feb 2021 213,3600 (max) +3,5600
25 Feb 2021 209,8000 -0,4300
24 Feb 2021 210,2300 -1,4000
23 Feb 2021 211,6300 - 0,0000
22 Feb 2021 211,6300 +2,2400
19 Feb 2021 209,3900 -0,2000
18 Feb 2021 209,5900 +0,1300
17 Feb 2021 209,4600 +0,4000
16 Feb 2021 209,0600 -0,0800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 13.02.2021 - 13.06.2021

Maksimum Rumenske leu valutakurser
100 RON = 213,3600 (NOK)
Dato: 26 Februar 2021

Minimum Rumenske leu valutakurser
100 RON = 201,4000 (NOK)
Dato: 29 April 2021

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 206,0890 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp