Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(02 Des 2021): 100 RON = 208,0500 (NOK)

Dato Verdi (NOK) Variasjon
02 Des 2021 208,0500 +1,4600
01 Des 2021 206,5900 -1,0300
30 Nov 2021 207,6200 +1,2700
29 Nov 2021 206,3500 +1,0600
26 Nov 2021 205,2900 +1,9200
25 Nov 2021 203,3700 +0,8000
24 Nov 2021 202,5700 -0,9100
23 Nov 2021 203,4800 - 0,0000
22 Nov 2021 203,4800 +0,4600
19 Nov 2021 203,0200 +1,9500
18 Nov 2021 201,0700 +1,2500
17 Nov 2021 199,8200 +0,0700
16 Nov 2021 199,7500 -0,6200
15 Nov 2021 200,3700 -0,7100
12 Nov 2021 201,0800 -0,4300
11 Nov 2021 201,5100 +1,8000
10 Nov 2021 199,7100 +0,5100
09 Nov 2021 199,2000 -0,3200
08 Nov 2021 199,5200 -0,2500
05 Nov 2021 199,7700 +0,5700
04 Nov 2021 199,2000 -0,0400
03 Nov 2021 199,2400 +1,4200
02 Nov 2021 197,8200 +1,0900
01 Nov 2021 196,7300 -0,2600
29 Okt 2021 196,9900 +0,0700
28 Okt 2021 196,9200 +0,1500
27 Okt 2021 196,7700 +1,0300
26 Okt 2021 195,7400 (min) -0,5200
25 Okt 2021 196,2600 -0,0300
22 Okt 2021 196,2900 +0,0700
21 Okt 2021 196,2200 -0,6700
20 Okt 2021 196,8900 +0,2000
19 Okt 2021 196,6900 -0,6100
18 Okt 2021 197,3000 -0,0600
15 Okt 2021 197,3600 -0,4700
14 Okt 2021 197,8300 -1,3100
13 Okt 2021 199,1400 -0,0700
12 Okt 2021 199,2100 -0,5800
11 Okt 2021 199,7900 +0,0100
08 Okt 2021 199,7800 -1,1100
07 Okt 2021 200,8900 +0,2600
06 Okt 2021 200,6300 +0,2200
05 Okt 2021 200,4100 -1,2400
04 Okt 2021 201,6500 -3,4200
29 Sep 2021 205,0700 +0,9800
28 Sep 2021 204,0900 +0,7300
27 Sep 2021 203,3600 -0,4300
24 Sep 2021 203,7900 +0,0400
23 Sep 2021 203,7500 -0,8100
22 Sep 2021 204,5600 -1,1700
21 Sep 2021 205,7300 -1,2300
20 Sep 2021 206,9600 +2,4500
17 Sep 2021 204,5100 -0,1700
16 Sep 2021 204,6800 -0,2700
15 Sep 2021 204,9500 -0,6600
14 Sep 2021 205,6100 -0,4100
13 Sep 2021 206,0200 -0,4600
10 Sep 2021 206,4800 -1,0300
09 Sep 2021 207,5100 +0,1200
08 Sep 2021 207,3900 -0,6500
07 Sep 2021 208,0400 +0,4200
06 Sep 2021 207,6200 -0,1900
03 Sep 2021 207,8100 -0,6000
02 Sep 2021 208,4100 +0,4200
01 Sep 2021 207,9900 +0,1300
31 Aug 2021 207,8600 +0,3400
30 Aug 2021 207,5200 -2,4000
27 Aug 2021 209,9200 -0,1800
26 Aug 2021 210,1000 -0,6200
25 Aug 2021 210,7200 -0,3300
24 Aug 2021 211,0500 -1,6900
23 Aug 2021 212,7400 -2,0800
20 Aug 2021 214,8200 (max) +0,9000
19 Aug 2021 213,9200 +2,3200
18 Aug 2021 211,6000 +0,4900
17 Aug 2021 211,1100 -0,6400
16 Aug 2021 211,7500 +0,5000
13 Aug 2021 211,2500 +0,1300
12 Aug 2021 211,1200 -1,5400
11 Aug 2021 212,6600 -0,2800
10 Aug 2021 212,9400 -0,5300
09 Aug 2021 213,4700 +1,4500
06 Aug 2021 212,0200 -0,3700
05 Aug 2021 212,3900 -0,1700
04 Aug 2021 212,5600 +0,4100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 03.08.2021 - 03.12.2021

Maksimum Rumenske leu valutakurser
100 RON = 214,8200 (NOK)
Dato: 20 August 2021

Minimum Rumenske leu valutakurser
100 RON = 195,7400 (NOK)
Dato: 26 Oktober 2021

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 204,2732 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp