Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(06 Des 2022): 100 RON = 212,5100 (NOK)

Dato Verdi (NOK) Variasjon
06 Des 2022 212,5100 +2,4800
05 Des 2022 210,0300 +1,8800
02 Des 2022 208,1500 +0,2600
01 Des 2022 207,8900 -0,5500
30 Nov 2022 208,4400 -1,5800
29 Nov 2022 210,0200 -0,4300
28 Nov 2022 210,4500 +1,3600
25 Nov 2022 209,0900 -1,1200
24 Nov 2022 210,2100 +0,2500
23 Nov 2022 209,9600 -2,0300
22 Nov 2022 211,9900 -0,3000
21 Nov 2022 212,2900 +0,0800
18 Nov 2022 212,2100 -0,9300
17 Nov 2022 213,1400 +2,4400
16 Nov 2022 210,7000 -0,1700
15 Nov 2022 210,8700 +0,5600
14 Nov 2022 210,3100 +0,5900
11 Nov 2022 209,7200 -2,1200
10 Nov 2022 211,8400 +1,3800
09 Nov 2022 210,4600 +0,5800
08 Nov 2022 209,8800 -0,0400
07 Nov 2022 209,9200 +1,2600
04 Nov 2022 208,6600 -2,6000
03 Nov 2022 211,2600 +2,8200
02 Nov 2022 208,4400 +1,2000
01 Nov 2022 207,2400 -2,4100
31 Okt 2022 209,6500 +0,8700
28 Okt 2022 208,7800 -2,7400
27 Okt 2022 211,5200 -0,3600
26 Okt 2022 211,8800 -0,0300
25 Okt 2022 211,9100 +0,3800
24 Okt 2022 211,5300 -0,8200
21 Okt 2022 212,3500 +0,9400
20 Okt 2022 211,4100 +0,5900
19 Okt 2022 210,8200 +1,0800
18 Okt 2022 209,7400 +0,2600
17 Okt 2022 209,4800 +0,0500
14 Okt 2022 209,4300 -0,3300
13 Okt 2022 209,7600 -1,0600
12 Okt 2022 210,8200 -0,2100
11 Okt 2022 211,0300 +1,7600
10 Okt 2022 209,2700 -2,2000
07 Okt 2022 211,4700 +0,2300
06 Okt 2022 211,2400 -1,0900
05 Okt 2022 212,3300 +0,0300
04 Okt 2022 212,3000 -1,2400
03 Okt 2022 213,5400 -0,3200
30 Sep 2022 213,8600 (max) +2,6300
29 Sep 2022 211,2300 -0,1000
28 Sep 2022 211,3300 +2,0600
27 Sep 2022 209,2700 -0,3400
26 Sep 2022 209,6100 +2,5900
23 Sep 2022 207,0200 -0,1200
22 Sep 2022 207,1400 -0,8900
21 Sep 2022 208,0300 -0,1800
20 Sep 2022 208,2100 -0,3600
19 Sep 2022 208,5700 +1,4400
16 Sep 2022 207,1300 +1,5900
15 Sep 2022 205,5400 +0,4100
14 Sep 2022 205,1300 +1,9400
13 Sep 2022 203,1900 +0,2400
12 Sep 2022 202,9500 -0,7200
09 Sep 2022 203,6700 -2,6900
08 Sep 2022 206,3600 +1,6000
07 Sep 2022 204,7600 +0,4300
06 Sep 2022 204,3300 -1,4600
05 Sep 2022 205,7900 -1,1700
02 Sep 2022 206,9600 +0,2800
01 Sep 2022 206,6800 +2,1600
31 Aug 2022 204,5200 +4,0300
30 Aug 2022 200,4900 -0,0800
29 Aug 2022 200,5700 +2,1900
26 Aug 2022 198,3800 +0,6700
25 Aug 2022 197,7100 +0,2500
24 Aug 2022 197,4600 (min) -2,0500
23 Aug 2022 199,5100 -0,5200
22 Aug 2022 200,0300 -1,6000
19 Aug 2022 201,6300 +0,2600
18 Aug 2022 201,3700 -0,2200
17 Aug 2022 201,5900 -0,0200
16 Aug 2022 201,6100 -0,4600
15 Aug 2022 202,0700 +1,4600
12 Aug 2022 200,6100 +0,7500
11 Aug 2022 199,8600 -1,8500
10 Aug 2022 201,7100 -0,9200
09 Aug 2022 202,6300 +0,4400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 07.08.2022 - 07.12.2022

Maksimum Rumenske leu valutakurser
100 RON = 213,8600 (NOK)
Dato: 30 September 2022

Minimum Rumenske leu valutakurser
100 RON = 197,4600 (NOK)
Dato: 24 August 2022

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 207,7262 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen.

Topp