Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(27 Feb 2024): 100 RON = 230,1500 (NOK)

Dato Verdi (NOK) Variasjon
27 Feb 2024 230,1500 +0,3000
26 Feb 2024 229,8500 +0,9000
23 Feb 2024 228,9500 +0,7700
22 Feb 2024 228,1800 +0,4000
21 Feb 2024 227,7800 +0,1700
20 Feb 2024 227,6100 +0,4800
19 Feb 2024 227,1300 -1,0200
16 Feb 2024 228,1500 -0,1200
15 Feb 2024 228,2700 +0,4000
14 Feb 2024 227,8700 +0,7400
13 Feb 2024 227,1300 -0,4400
12 Feb 2024 227,5700 -1,4500
09 Feb 2024 229,0200 -0,2700
08 Feb 2024 229,2900 +0,7100
07 Feb 2024 228,5800 -1,6700
06 Feb 2024 230,2500 -0,2500
05 Feb 2024 230,5000 +1,5100
02 Feb 2024 228,9900 +0,4700
01 Feb 2024 228,5200 +0,4000
31 Jan 2024 228,1200 +0,3000
30 Jan 2024 227,8200 +0,6900
29 Jan 2024 227,1300 -0,5900
26 Jan 2024 227,7200 -1,1500
25 Jan 2024 228,8700 -0,4800
24 Jan 2024 229,3500 -0,3100
23 Jan 2024 229,6600 -0,1900
22 Jan 2024 229,8500 +0,6200
19 Jan 2024 229,2300 -0,7400
18 Jan 2024 229,9700 +0,1700
17 Jan 2024 229,8000 +2,0500
16 Jan 2024 227,7500 +0,3000
15 Jan 2024 227,4500 +0,7000
12 Jan 2024 226,7500 -1,0800
11 Jan 2024 227,8300 +0,7600
10 Jan 2024 227,0700 -0,3800
09 Jan 2024 227,4500 -1,0300
08 Jan 2024 228,4800 +1,1000
05 Jan 2024 227,3800 +0,4800
04 Jan 2024 226,9000 -0,7500
03 Jan 2024 227,6500 +0,6800
02 Jan 2024 226,9700 +1,0600
29 Des 2023 225,9100 (min) -0,4600
28 Des 2023 226,3700 +0,4300
27 Des 2023 225,9400 -0,7900
22 Des 2023 226,7300 -0,9400
21 Des 2023 227,6700 +0,5100
20 Des 2023 227,1600 -1,4400
19 Des 2023 228,6000 +0,2000
18 Des 2023 228,4000 -1,9300
15 Des 2023 230,3300 -1,3600
14 Des 2023 231,6900 -6,0600
13 Des 2023 237,7500 +0,9200
12 Des 2023 236,8300 -0,4600
11 Des 2023 237,2900 +1,2500
08 Des 2023 236,0400 -0,6500
07 Des 2023 236,6900 -0,7200
06 Des 2023 237,4100 +0,1200
05 Des 2023 237,2900 +2,2100
04 Des 2023 235,0800 -0,2300
01 Des 2023 235,3100 -0,4200
30 Nov 2023 235,7300 +0,5100
29 Nov 2023 235,2200 -0,4000
28 Nov 2023 235,6200 +0,5700
27 Nov 2023 235,0500 -1,0700
24 Nov 2023 236,1200 +0,4800
23 Nov 2023 235,6400 +0,2300
22 Nov 2023 235,4100 +0,6300
21 Nov 2023 234,7800 -0,9400
20 Nov 2023 235,7200 -1,8200
17 Nov 2023 237,5400 +0,7900
16 Nov 2023 236,7500 +0,4300
15 Nov 2023 236,3200 -3,9300
14 Nov 2023 240,2500 (max) +1,3200
13 Nov 2023 238,9300 +0,0400
10 Nov 2023 238,8900 -1,2900
09 Nov 2023 240,1800 -0,0400
08 Nov 2023 240,2200 +0,2700
07 Nov 2023 239,9500 +2,0100
06 Nov 2023 237,9400 -0,5900
03 Nov 2023 238,5300 -0,4600
02 Nov 2023 238,9900 +1,5500
01 Nov 2023 237,4400 -1,6600
31 Okt 2023 239,1000 +1,5800

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 28.10.2023 - 28.02.2024

Maksimum Rumenske leu valutakurser
100 RON = 240,2500 (NOK)
Dato: 14 November 2023

Minimum Rumenske leu valutakurser
100 RON = 225,9100 (NOK)
Dato: 29 Desember 2023

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 231,7084 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen.

Topp