Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(13 Des 2024): 100 RON = 234,7700 (NOK)

Dato Verdi (NOK) Variasjon
13 Des 2024 234,7700 +0,3000
12 Des 2024 234,4700 -1,3100
11 Des 2024 235,7800 -0,2000
10 Des 2024 235,9800 -0,2100
09 Des 2024 236,1900 +0,2300
06 Des 2024 235,9600 +1,7000
05 Des 2024 234,2600 +0,7800
04 Des 2024 233,4800 -0,1800
03 Des 2024 233,6600 -0,6000
02 Des 2024 234,2600 -0,4100
29 Nov 2024 234,6700 +0,3300
28 Nov 2024 234,3400 -0,5500
27 Nov 2024 234,8900 +0,1900
26 Nov 2024 234,7000 +1,8900
25 Nov 2024 232,8100 +0,3700
22 Nov 2024 232,4400 (min) -1,0300
21 Nov 2024 233,4700 -0,5100
20 Nov 2024 233,9800 -0,2900
19 Nov 2024 234,2700 -1,1800
18 Nov 2024 235,4500 +0,3800
15 Nov 2024 235,0700 -1,2300
14 Nov 2024 236,3000 -0,1100
13 Nov 2024 236,4100 +0,5200
12 Nov 2024 235,8900 -1,0300
11 Nov 2024 236,9200 +0,2600
08 Nov 2024 236,6600 +0,5500
07 Nov 2024 236,1100 -3,2400
06 Nov 2024 239,3500 -1,0200
05 Nov 2024 240,3700 +0,2400
04 Nov 2024 240,1300 -0,3000
01 Nov 2024 240,4300 (max) +0,4600
31 Okt 2024 239,9700 +1,1900
30 Okt 2024 238,7800 +0,7600
29 Okt 2024 238,0200 -1,4700
28 Okt 2024 239,4900 +1,8300
25 Okt 2024 237,6600 +0,0600
24 Okt 2024 237,6000 -0,7000
23 Okt 2024 238,3000 +0,5900
22 Okt 2024 237,7100 -0,3500
21 Okt 2024 238,0600 +0,5600
18 Okt 2024 237,5000 -1,2200
17 Okt 2024 238,7200 +1,5600
16 Okt 2024 237,1600 +0,7000
15 Okt 2024 236,4600 +0,3200
14 Okt 2024 236,1400 +0,1700
11 Okt 2024 235,9700 -1,0300
10 Okt 2024 237,0000 +0,1400
09 Okt 2024 236,8600 +2,0500
08 Okt 2024 234,8100 +0,6500
07 Okt 2024 234,1600 -0,6100
04 Okt 2024 234,7700 -0,7200
03 Okt 2024 235,4900 +0,9100
02 Okt 2024 234,5800 -1,1700
01 Okt 2024 235,7500 -0,7100
30 Sep 2024 236,4600 +0,1900
27 Sep 2024 236,2700 -0,6000
26 Sep 2024 236,8700 +2,0600
25 Sep 2024 234,8100 +1,4300
24 Sep 2024 233,3800 -1,5500
23 Sep 2024 234,9300 -0,9300
20 Sep 2024 235,8600 +1,3000
19 Sep 2024 234,5600 -2,1300
18 Sep 2024 236,6900 -0,3200
17 Sep 2024 237,0100 +0,2000
16 Sep 2024 236,8100 -1,4300
13 Sep 2024 238,2400 -1,6900
12 Sep 2024 239,9300 -0,0500
11 Sep 2024 239,9800 +0,7200
10 Sep 2024 239,2600 -0,7800
09 Sep 2024 240,0400 +2,7500
06 Sep 2024 237,2900 +0,1100
05 Sep 2024 237,1800 -0,2200
04 Sep 2024 237,4000 +0,8300
03 Sep 2024 236,5700 +0,8100
02 Sep 2024 235,7600 +1,4300
30 Aug 2024 234,3300 +0,4500
29 Aug 2024 233,8800 -1,4300
28 Aug 2024 235,3100 -0,2300
27 Aug 2024 235,5400 -1,1900
26 Aug 2024 236,7300 -0,4300
23 Aug 2024 237,1600 +0,6700
22 Aug 2024 236,4900 +1,7500
21 Aug 2024 234,7400 - 0,0000
20 Aug 2024 234,7400 -1,0200
19 Aug 2024 235,7600 -1,7600
16 Aug 2024 237,5200 +1,5000
15 Aug 2024 236,0200 -0,4300
14 Aug 2024 236,4500 -0,6400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 13.08.2024 - 13.12.2024

Maksimum Rumenske leu valutakurser
100 RON = 240,4300 (NOK)
Dato: 01 November 2024

Minimum Rumenske leu valutakurser
100 RON = 232,4400 (NOK)
Dato: 22 November 2024

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 236,3000 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen.

Topp