Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(25 Apr 2018): 100 RON = 208,9200 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +1,9800 208,9200
24 Apr 2018 +0,2800 206,9400
23 Apr 2018 +0,4800 206,6600
20 Apr 2018 +0,4100 206,1800
19 Apr 2018 -0,7100 205,7700
18 Apr 2018 -0,0700 206,4800
17 Apr 2018 +0,2400 206,5500
16 Apr 2018 +1,0800 206,3100
13 Apr 2018 -0,6500 205,2300
12 Apr 2018 -0,4700 205,8800
11 Apr 2018 -0,5800 206,3500
10 Apr 2018 +1,3200 206,9300
09 Apr 2018 +0,0600 205,6100
06 Apr 2018 -0,0900 205,5500
05 Apr 2018 -1,1100 205,6400
04 Apr 2018 +0,0600 206,7500
03 Apr 2018 -0,5600 206,6900
28 Mar 2018 +1,9100 207,2500
27 Mar 2018 +0,1300 205,3400
26 Mar 2018 -0,0500 205,2100
23 Mar 2018 +1,0700 205,2600
22 Mar 2018 +0,6100 204,1900
21 Mar 2018 +0,2900 203,5800
20 Mar 2018 -0,6800 203,2900
19 Mar 2018 +0,5400 203,9700
16 Mar 2018 -0,3700 203,4300
15 Mar 2018 -1,5100 203,8000
14 Mar 2018 -0,2000 205,3100
13 Mar 2018 +0,3400 205,5100
12 Mar 2018 -0,8600 205,1700
09 Mar 2018 -2,4700 206,0300
08 Mar 2018 +0,8500 208,5000
07 Mar 2018 +1,3500 207,6500
06 Mar 2018 -0,3500 206,3000
05 Mar 2018 +0,2400 206,6500
02 Mar 2018 -1,0100 206,4100
01 Mar 2018 +1,2200 207,4200
28 Feb 2018 -0,5400 206,2000
27 Feb 2018 +0,1900 206,7400
26 Feb 2018 -1,3300 206,5500
23 Feb 2018 -0,2500 207,8800
22 Feb 2018 +1,2900 208,1300
21 Feb 2018 -0,4700 206,8400
20 Feb 2018 +0,1300 207,3100
19 Feb 2018 -0,4600 207,1800
16 Feb 2018 -1,1800 207,6400
15 Feb 2018 +0,3700 208,8200
14 Feb 2018 -0,6600 208,4500
13 Feb 2018 -0,4100 209,1100
12 Feb 2018 -0,9100 209,5200
09 Feb 2018 +2,2200 210,4300
08 Feb 2018 +0,6700 208,2100
07 Feb 2018 -1,3200 207,5400
06 Feb 2018 +1,4300 208,8600
05 Feb 2018 +1,5200 207,4300
02 Feb 2018 +0,3100 205,9100
01 Feb 2018 +0,1600 205,6000
31 Jan 2018 -0,1500 205,4400
30 Jan 2018 +0,2400 205,5900
29 Jan 2018 +0,3600 205,3500
26 Jan 2018 -0,3000 204,9900
25 Jan 2018 -1,1000 205,2900
24 Jan 2018 +0,0500 206,3900
23 Jan 2018 +0,1600 206,3400
22 Jan 2018 -0,3800 206,1800
19 Jan 2018 -0,0100 206,5600
18 Jan 2018 -0,0400 206,5700
17 Jan 2018 -0,5800 206,6100
16 Jan 2018 -1,7800 207,1900
15 Jan 2018 +0,6400 208,9700
12 Jan 2018 -0,0900 208,3300
11 Jan 2018 +0,5400 208,4200
10 Jan 2018 +0,0200 207,8800
09 Jan 2018 -1,6000 207,8600
08 Jan 2018 -0,7100 209,4600
05 Jan 2018 -0,7900 210,1700
04 Jan 2018 +0,7600 210,9600
03 Jan 2018 +0,1000 210,2000
02 Jan 2018 -1,1300 210,1000
29 Des 2017 -0,8700 211,2300
28 Des 2017 +0,0400 212,1000
27 Des 2017 -1,1300 212,0600
22 Des 2017 -1,9300 213,1900
21 Des 2017 +1,9100 (max) 215,1200
20 Des 2017 -0,8100 213,2100
19 Des 2017 +0,7900 214,0200
18 Des 2017 +2,0800 213,2300
15 Des 2017 +0,0900 211,1500
14 Des 2017 -1,0300 211,0600
13 Des 2017 +0,0600 212,0900
12 Des 2017 -1,3100 212,0300
11 Des 2017 +2,5600 213,3400
08 Des 2017 +0,4400 210,7800
07 Des 2017 -0,3100 210,3400
06 Des 2017 -1,3400 210,6500
05 Des 2017 -1,5100 211,9900
04 Des 2017 +0,2300 213,5000
01 Des 2017 +1,5500 213,2700
30 Nov 2017 +1,9700 211,7200
29 Nov 2017 -0,2100 209,7500
28 Nov 2017 -0,1600 209,9600
27 Nov 2017 +2,0700 210,1200
24 Nov 2017 +0,8500 208,0500
23 Nov 2017 -0,6900 207,2000
22 Nov 2017 -0,1700 207,8900
21 Nov 2017 -1,1200 208,0600
20 Nov 2017 +0,0900 209,1800
17 Nov 2017 +0,9600 209,0900
16 Nov 2017 -2,2400 208,1300
15 Nov 2017 +4,0500 210,3700
14 Nov 2017 +2,4800 206,3200
13 Nov 2017 +0,6300 203,8400
10 Nov 2017 -0,5300 (min) 203,2100
09 Nov 2017 -0,9500 203,7400
08 Nov 2017 -1,0800 204,6900
07 Nov 2017 +0,1300 205,7700
06 Nov 2017 -0,6400 205,6400
03 Nov 2017 +0,0700 206,2800
02 Nov 2017 +0,6800 206,2100
01 Nov 2017 -1,4900 205,5300
31 Okt 2017 +0,8000 207,0200
30 Okt 2017 -1,0100 206,2200
27 Okt 2017 +0,9300 207,2300
26 Okt 2017 +1,0100 206,3000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Rumenske leu valutakurser
100 RON = 215,1200 (NOK)
Dato: 21 Desember 2017

Minimum Rumenske leu valutakurser
100 RON = 203,2100 (NOK)
Dato: 10 November 2017

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 207,7402 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp