Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(23 Okt 2017): 100 RON = 204,0900 (NOK)

Dato Variasjon Verdi (NOK)
23 Okt 2017 -0,7000 204,0900
20 Okt 2017 -0,1600 204,7900
19 Okt 2017 +0,9900 204,9500
18 Okt 2017 +0,3400 203,9600
17 Okt 2017 +0,4400 203,6200
16 Okt 2017 -0,4400 203,1800
13 Okt 2017 -0,2200 203,6200
12 Okt 2017 -0,6500 203,8400
11 Okt 2017 -0,4000 204,4900
10 Okt 2017 -0,0900 204,8900
09 Okt 2017 +0,2000 204,9800
06 Okt 2017 +0,4100 204,7800
05 Okt 2017 +0,1900 204,3700
04 Okt 2017 -0,3200 204,1800
03 Okt 2017 +0,1100 204,5000
02 Okt 2017 -0,2600 204,3900
29 Sep 2017 +1,2400 204,6500
28 Sep 2017 +0,4000 203,4100
27 Sep 2017 +1,2300 203,0100
26 Sep 2017 +0,1500 201,7800
25 Sep 2017 -1,1100 201,6300
22 Sep 2017 +0,4600 202,7400
21 Sep 2017 -0,8800 202,2800
20 Sep 2017 +0,0900 203,1600
19 Sep 2017 -0,0300 203,0700
18 Sep 2017 +0,1700 203,1000
15 Sep 2017 -1,2300 202,9300
14 Sep 2017 -0,0900 204,1600
13 Sep 2017 +0,8700 204,2500
12 Sep 2017 -0,3900 203,3800
11 Sep 2017 +1,4300 203,7700
08 Sep 2017 +0,2100 202,3400
07 Sep 2017 +0,4100 202,1300
06 Sep 2017 -0,1500 201,7200
05 Sep 2017 -0,3300 201,8700
04 Sep 2017 +0,8300 202,2000
01 Sep 2017 -0,6800 201,3700
31 Aug 2017 -0,1600 202,0500
30 Aug 2017 +0,0800 202,2100
29 Aug 2017 +0,6800 202,1300
28 Aug 2017 +0,7700 201,4500
25 Aug 2017 -1,3400 (min) 200,6800
24 Aug 2017 -1,0900 202,0200
23 Aug 2017 +0,3000 203,1100
22 Aug 2017 +0,1800 202,8100
21 Aug 2017 -0,3800 202,6300
18 Aug 2017 -0,3600 203,0100
17 Aug 2017 +0,1600 203,3700
16 Aug 2017 -1,3600 203,2100
15 Aug 2017 +0,0900 204,5700
14 Aug 2017 -0,8000 204,4800
11 Aug 2017 +1,1900 205,2800
10 Aug 2017 -0,3200 204,0900
09 Aug 2017 +0,1400 204,4100
08 Aug 2017 -1,2500 204,2700
07 Aug 2017 +0,3700 205,5200
04 Aug 2017 -0,2300 205,1500
03 Aug 2017 +0,2900 205,3800
02 Aug 2017 +0,3700 205,0900
01 Aug 2017 +0,6200 204,7200
31 Jul 2017 -0,3600 204,1000
28 Jul 2017 +0,7800 204,4600
27 Jul 2017 +0,1100 203,6800
26 Jul 2017 -0,3000 203,5700
25 Jul 2017 -1,0600 203,8700
24 Jul 2017 +0,7500 204,9300
21 Jul 2017 +0,4800 204,1800
20 Jul 2017 +0,0300 203,7000
19 Jul 2017 -0,4200 203,6700
18 Jul 2017 -1,0900 204,0900
17 Jul 2017 -0,4900 205,1800
14 Jul 2017 -1,4500 205,6700
13 Jul 2017 -0,1900 207,1200
12 Jul 2017 -0,9000 207,3100
11 Jul 2017 -0,0400 208,2100
10 Jul 2017 -0,2300 208,2500
07 Jul 2017 +1,0100 208,4800
06 Jul 2017 +0,4900 207,4700
05 Jul 2017 +0,2600 206,9800
04 Jul 2017 -1,6000 206,7200
03 Jul 2017 -1,9300 208,3200
30 Jun 2017 +1,0400 210,2500
29 Jun 2017 -1,7800 209,2100
28 Jun 2017 +2,3800 (max) 210,9900
27 Jun 2017 +1,4200 208,6100
26 Jun 2017 +0,2300 207,1900
23 Jun 2017 -0,0400 206,9600
22 Jun 2017 -0,3200 207,0000
21 Jun 2017 +0,9000 207,3200
20 Jun 2017 +0,5000 206,4200
19 Jun 2017 -0,5100 205,9200
16 Jun 2017 +0,0400 206,4300
15 Jun 2017 +0,2300 206,3900
14 Jun 2017 -0,8800 206,1600
13 Jun 2017 -1,1700 207,0400
12 Jun 2017 -0,4700 208,2100
09 Jun 2017 +0,1300 208,6800
08 Jun 2017 +0,6400 208,5500
07 Jun 2017 -0,5000 207,9100
06 Jun 2017 +0,5000 208,4100
02 Jun 2017 +0,1900 207,9100
01 Jun 2017 +0,9800 207,7200
31 Mai 2017 0,0000 - 206,7400
30 Mai 2017 +0,6300 206,7400
29 Mai 2017 -0,2100 206,1100
26 Mai 2017 +0,1200 206,3200
24 Mai 2017 +0,3300 206,2000
23 Mai 2017 +0,3800 205,8700
22 Mai 2017 -0,4700 205,4900
19 Mai 2017 -0,0500 205,9600
18 Mai 2017 -0,5000 206,0100
16 Mai 2017 +1,4100 206,5100
15 Mai 2017 -0,9800 205,1000
12 Mai 2017 +0,9100 206,0800
11 Mai 2017 -2,4000 205,1700
10 Mai 2017 +0,6700 207,5700
09 Mai 2017 -0,7700 206,9000
08 Mai 2017 -1,3100 207,6700
05 Mai 2017 +0,4400 208,9800
04 Mai 2017 +2,1500 208,5400
03 Mai 2017 +0,2600 206,3900
02 Mai 2017 +0,5100 206,1300
28 Apr 2017 -0,5400 205,6200
27 Apr 2017 -0,0400 206,1600
26 Apr 2017 +0,3500 206,2000
25 Apr 2017 +1,7000 205,8500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.04.2017 - 24.10.2017

Maksimum Rumenske leu valutakurser
100 RON = 210,9900 (NOK)
Dato: 28 Juni 2017

Minimum Rumenske leu valutakurser
100 RON = 200,6800 (NOK)
Dato: 25 August 2017

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 205,1331 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp