Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(17 Sep 2021): 100 RON = 204,5100 (NOK)

Dato Verdi (NOK) Variasjon
17 Sep 2021 204,5100 -0,1700
16 Sep 2021 204,6800 -0,2700
15 Sep 2021 204,9500 -0,6600
14 Sep 2021 205,6100 -0,4100
13 Sep 2021 206,0200 -0,4600
10 Sep 2021 206,4800 -1,0300
09 Sep 2021 207,5100 +0,1200
08 Sep 2021 207,3900 -0,6500
07 Sep 2021 208,0400 +0,4200
06 Sep 2021 207,6200 -0,1900
03 Sep 2021 207,8100 -0,6000
02 Sep 2021 208,4100 +0,4200
01 Sep 2021 207,9900 +0,1300
31 Aug 2021 207,8600 +0,3400
30 Aug 2021 207,5200 -2,4000
27 Aug 2021 209,9200 -0,1800
26 Aug 2021 210,1000 -0,6200
25 Aug 2021 210,7200 -0,3300
24 Aug 2021 211,0500 -1,6900
23 Aug 2021 212,7400 -2,0800
20 Aug 2021 214,8200 +0,9000
19 Aug 2021 213,9200 +2,3200
18 Aug 2021 211,6000 +0,4900
17 Aug 2021 211,1100 -0,6400
16 Aug 2021 211,7500 +0,5000
13 Aug 2021 211,2500 +0,1300
12 Aug 2021 211,1200 -1,5400
11 Aug 2021 212,6600 -0,2800
10 Aug 2021 212,9400 -0,5300
09 Aug 2021 213,4700 +1,4500
06 Aug 2021 212,0200 -0,3700
05 Aug 2021 212,3900 -0,1700
04 Aug 2021 212,5600 +0,4100
03 Aug 2021 212,1500 -0,3700
02 Aug 2021 212,5200 +0,3300
30 Jul 2021 212,1900 +0,8900
29 Jul 2021 211,3000 -1,7100
28 Jul 2021 213,0100 +0,7500
27 Jul 2021 212,2600 +0,4300
26 Jul 2021 211,8300 +0,4300
23 Jul 2021 211,4000 +0,5500
22 Jul 2021 210,8500 -3,9700
21 Jul 2021 214,8200 -0,7300
20 Jul 2021 215,5500 (max) +1,6600
19 Jul 2021 213,8900 +3,1200
16 Jul 2021 210,7700 +0,1700
15 Jul 2021 210,6000 +0,9700
14 Jul 2021 209,6300 +0,4300
13 Jul 2021 209,2000 -0,3800
12 Jul 2021 209,5800 -0,1200
09 Jul 2021 209,7000 -1,6500
08 Jul 2021 211,3500 +3,3500
07 Jul 2021 208,0000 +0,6500
06 Jul 2021 207,3500 +0,7400
05 Jul 2021 206,6100 -1,1200
02 Jul 2021 207,7300 +0,5200
01 Jul 2021 207,2100 +0,8000
30 Jun 2021 206,4100 -0,3700
29 Jun 2021 206,7800 +0,2300
28 Jun 2021 206,5500 +0,8000
25 Jun 2021 205,7500 -0,8500
24 Jun 2021 206,6000 +0,1100
23 Jun 2021 206,4900 -1,0000
22 Jun 2021 207,4900 -1,0400
21 Jun 2021 208,5300 -0,3400
18 Jun 2021 208,8700 +1,7900
17 Jun 2021 207,0800 +1,5200
16 Jun 2021 205,5600 +0,8100
15 Jun 2021 204,7500 -0,1700
14 Jun 2021 204,9200 -0,0900
11 Jun 2021 205,0100 -0,4200
10 Jun 2021 205,4300 +1,3200
09 Jun 2021 204,1100 +0,0400
08 Jun 2021 204,0700 (min) -0,0200
07 Jun 2021 204,0900 -2,2100
04 Jun 2021 206,3000 +0,0800
03 Jun 2021 206,2200 +0,1700
02 Jun 2021 206,0500 +0,5000
01 Jun 2021 205,5500 -2,1600
31 Mai 2021 207,7100 +0,8000
28 Mai 2021 206,9100 -0,4800
27 Mai 2021 207,3900 +0,4400
26 Mai 2021 206,9500 -0,0900
25 Mai 2021 207,0400 +1,1900
21 Mai 2021 205,8500 -0,6800
20 Mai 2021 206,5300 +1,4500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.05.2021 - 19.09.2021

Maksimum Rumenske leu valutakurser
100 RON = 215,5500 (NOK)
Dato: 20 Juli 2021

Minimum Rumenske leu valutakurser
100 RON = 204,0700 (NOK)
Dato: 08 Juni 2021

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 208,8259 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp