Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(12 Aug 2022): 100 RON = 200,6100 (NOK)

Dato Verdi (NOK) Variasjon
12 Aug 2022 200,6100 +0,7500
11 Aug 2022 199,8600 -1,8500
10 Aug 2022 201,7100 -0,9200
09 Aug 2022 202,6300 +0,4400
08 Aug 2022 202,1900 -0,4900
05 Aug 2022 202,6800 +1,5800
04 Aug 2022 201,1000 +0,5900
03 Aug 2022 200,5100 -0,9300
02 Aug 2022 201,4400 +1,2900
01 Aug 2022 200,1500 -0,0300
29 Jul 2022 200,1800 -0,4300
28 Jul 2022 200,6100 -1,1900
27 Jul 2022 201,8000 -1,1500
26 Jul 2022 202,9500 -1,1600
25 Jul 2022 204,1100 -1,6800
22 Jul 2022 205,7900 -0,2200
21 Jul 2022 206,0100 +0,8900
20 Jul 2022 205,1200 -0,8900
19 Jul 2022 206,0100 -1,6300
18 Jul 2022 207,6400 -0,3500
15 Jul 2022 207,9900 +0,5100
14 Jul 2022 207,4800 +0,1900
13 Jul 2022 207,2900 -0,6600
12 Jul 2022 207,9500 -0,4100
11 Jul 2022 208,3600 +0,7400
08 Jul 2022 207,6200 -0,5000
07 Jul 2022 208,1200 +0,1900
06 Jul 2022 207,9300 -0,1100
05 Jul 2022 208,0400 -0,2100
04 Jul 2022 208,2500 -1,3300
01 Jul 2022 209,5800 +0,3700
30 Jun 2022 209,2100 +0,6600
29 Jun 2022 208,5500 -0,5200
28 Jun 2022 209,0700 -1,4500
27 Jun 2022 210,5200 -0,4400
24 Jun 2022 210,9600 -0,7900
23 Jun 2022 211,7500 -0,6000
22 Jun 2022 212,3500 (max) +3,5400
21 Jun 2022 208,8100 -1,6600
20 Jun 2022 210,4700 -0,8200
17 Jun 2022 211,2900 -0,2400
16 Jun 2022 211,5300 +1,3900
15 Jun 2022 210,1400 -0,0900
14 Jun 2022 210,2300 +1,5300
13 Jun 2022 208,7000 +3,4200
10 Jun 2022 205,2800 -0,6100
09 Jun 2022 205,8900 +0,8400
08 Jun 2022 205,0500 -1,0000
07 Jun 2022 206,0500 +1,6500
03 Jun 2022 204,4000 +0,2500
02 Jun 2022 204,1500 +0,9500
01 Jun 2022 203,2000 -1,1900
31 Mai 2022 204,3900 -0,4100
30 Mai 2022 204,8000 -1,1400
27 Mai 2022 205,9400 -1,9000
25 Mai 2022 207,8400 -0,2500
24 Mai 2022 208,0900 +0,8500
23 Mai 2022 207,2400 -0,1700
20 Mai 2022 207,4100 -0,9900
19 Mai 2022 208,4000 +1,9700
18 Mai 2022 206,4300 -0,1400
16 Mai 2022 206,5700 +0,2300
13 Mai 2022 206,3400 -1,6600
12 Mai 2022 208,0000 +2,2300
11 Mai 2022 205,7700 -1,1000
10 Mai 2022 206,8700 +3,5400
09 Mai 2022 203,3300 +1,6600
06 Mai 2022 201,6700 +2,6900
05 Mai 2022 198,9800 -1,2300
04 Mai 2022 200,2100 -0,0700
03 Mai 2022 200,2800 -0,3100
02 Mai 2022 200,5900 +3,4900
29 Apr 2022 197,1000 -2,9600
28 Apr 2022 200,0600 +2,3300
27 Apr 2022 197,7300 -0,3000
26 Apr 2022 198,0300 +1,8600
25 Apr 2022 196,1700 +1,5400
22 Apr 2022 194,6300 +0,9200
21 Apr 2022 193,7100 +0,6500
20 Apr 2022 193,0600 (min) +0,3300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 15.04.2022 - 15.08.2022

Maksimum Rumenske leu valutakurser
100 RON = 212,3500 (NOK)
Dato: 22 Juni 2022

Minimum Rumenske leu valutakurser
100 RON = 193,0600 (NOK)
Dato: 20 April 2022

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 204,8619 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen.

Topp