Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(14 Aug 2020): 100 RON = 217,9500 (NOK)

Dato Verdi (NOK) Variasjon
14 Aug 2020 217,9500 +0,4700
13 Aug 2020 217,4800 -0,6200
12 Aug 2020 218,1000 -0,4000
11 Aug 2020 218,5000 -1,2900
10 Aug 2020 219,7900 -0,2300
07 Aug 2020 220,0200 -0,2800
06 Aug 2020 220,3000 -0,1700
05 Aug 2020 220,4700 -1,9700
04 Aug 2020 222,4400 +0,7700
03 Aug 2020 221,6700 -0,4600
31 Jul 2020 222,1300 +0,2400
30 Jul 2020 221,8900 +1,4500
29 Jul 2020 220,4400 -0,7200
28 Jul 2020 221,1600 +0,3000
27 Jul 2020 220,8600 -0,4600
24 Jul 2020 221,3200 +1,9600
23 Jul 2020 219,3600 +1,7700
22 Jul 2020 217,5900 +0,7500
21 Jul 2020 216,8400 -2,2100
20 Jul 2020 219,0500 +0,1500
17 Jul 2020 218,9000 -0,2600
16 Jul 2020 219,1600 -0,2400
15 Jul 2020 219,4000 -1,7400
14 Jul 2020 221,1400 +0,9800
13 Jul 2020 220,1600 -1,1200
10 Jul 2020 221,2800 +1,9500
09 Jul 2020 219,3300 -1,4700
08 Jul 2020 220,8000 +0,8800
07 Jul 2020 219,9200 +0,3500
06 Jul 2020 219,5700 -1,1800
03 Jul 2020 220,7500 -0,2700
02 Jul 2020 221,0200 -1,7300
01 Jul 2020 222,7500 -2,7200
30 Jun 2020 225,4700 +0,4200
29 Jun 2020 225,0500 +0,2700
26 Jun 2020 224,7800 +0,1900
25 Jun 2020 224,5900 +1,6900
24 Jun 2020 222,9000 +1,2900
23 Jun 2020 221,6100 -1,4000
22 Jun 2020 223,0100 +1,7800
19 Jun 2020 221,2300 -0,0500
18 Jun 2020 221,2800 -0,1000
17 Jun 2020 221,3800 -0,6900
16 Jun 2020 222,0700 -3,2200
15 Jun 2020 225,2900 +0,9000
12 Jun 2020 224,3900 +2,6500
11 Jun 2020 221,7400 +3,7800
10 Jun 2020 217,9600 - 0,0000
09 Jun 2020 217,9600 +1,6500
08 Jun 2020 216,3100 (min) -1,5500
05 Jun 2020 217,8600 -1,3700
04 Jun 2020 219,2300 -1,4200
03 Jun 2020 220,6500 +0,1000
02 Jun 2020 220,5500 -1,9200
29 Mai 2020 222,4700 -1,6500
28 Mai 2020 224,1200 +0,5500
27 Mai 2020 223,5700 -1,3300
26 Mai 2020 224,9000 -0,9500
25 Mai 2020 225,8500 +0,6500
22 Mai 2020 225,2000 +0,5700
20 Mai 2020 224,6300 -0,7600
19 Mai 2020 225,3900 -1,2400
18 Mai 2020 226,6300 -1,8200
15 Mai 2020 228,4500 -0,1800
14 Mai 2020 228,6300 +2,4200
13 Mai 2020 226,2100 -2,6000
12 Mai 2020 228,8100 +0,1300
11 Mai 2020 228,6800 -0,6000
08 Mai 2020 229,2800 +0,3900
07 Mai 2020 228,8900 -1,0400
06 Mai 2020 229,9300 -1,5900
05 Mai 2020 231,5200 -2,6800
04 Mai 2020 234,2000 +3,2700
30 Apr 2020 230,9300 -1,8100
29 Apr 2020 232,7400 -0,0700
28 Apr 2020 232,8100 -3,9300
27 Apr 2020 236,7400 -0,3300
24 Apr 2020 237,0700 -0,7500
23 Apr 2020 237,8200 -3,5000
22 Apr 2020 241,3200 (max) +3,9100
21 Apr 2020 237,4100 +4,4500
20 Apr 2020 232,9600 -0,4000
17 Apr 2020 233,3600 -2,6100
16 Apr 2020 235,9700 -0,7100
15 Apr 2020 236,6800 +2,6900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 14.04.2020 - 14.08.2020

Maksimum Rumenske leu valutakurser
100 RON = 241,3200 (NOK)
Dato: 22 April 2020

Minimum Rumenske leu valutakurser
100 RON = 216,3100 (NOK)
Dato: 08 Juni 2020

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 224,2355 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp