Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(10 Des 2018): 100 RON = 208,3500 (NOK)

Dato Verdi (NOK) Variasjon
10 Des 2018 208,3500 -0,2500
07 Des 2018 208,6000 +0,1500
06 Des 2018 208,4500 +1,0900
05 Des 2018 207,3600 -0,0500
04 Des 2018 207,4100 -0,7900
03 Des 2018 208,2000 -0,8200
30 Nov 2018 209,0200 -0,1300
29 Nov 2018 209,1500 +0,7700
28 Nov 2018 208,3800 -0,5500
27 Nov 2018 208,9300 +0,1000
26 Nov 2018 208,8300 -0,2100
23 Nov 2018 209,0400 - 0,0000
22 Nov 2018 209,0400 +0,4100
21 Nov 2018 208,6300 +0,5100
20 Nov 2018 208,1200 +1,3500
19 Nov 2018 206,7700 +0,7200
16 Nov 2018 206,0500 +0,2000
15 Nov 2018 205,8500 -0,1300
14 Nov 2018 205,9800 +0,9600
13 Nov 2018 205,0200 +0,2400
12 Nov 2018 204,7800 -0,1100
09 Nov 2018 204,8900 +0,8700
08 Nov 2018 204,0200 -0,4500
07 Nov 2018 204,4700 -0,1500
06 Nov 2018 204,6200 +0,2800
05 Nov 2018 204,3400 +0,2200
02 Nov 2018 204,1200 +0,1100
01 Nov 2018 204,0100 -0,8000
31 Okt 2018 204,8100 +0,3200
30 Okt 2018 204,4900 +0,5500
29 Okt 2018 203,9400 -0,2400
26 Okt 2018 204,1800 +0,7400
25 Okt 2018 203,4400 -0,1800
24 Okt 2018 203,6200 -0,0500
23 Okt 2018 203,6700 +0,7800
22 Okt 2018 202,8900 +0,3400
19 Okt 2018 202,5500 -0,0900
18 Okt 2018 202,6400 +0,5500
17 Okt 2018 202,0900 +0,2900
16 Okt 2018 201,8000 -0,8800
15 Okt 2018 202,6800 -0,4300
12 Okt 2018 203,1100 -0,5700
11 Okt 2018 203,6800 +1,1300
10 Okt 2018 202,5500 -0,8000
09 Okt 2018 203,3500 -0,3600
08 Okt 2018 203,7100 +0,0300
05 Okt 2018 203,6800 +1,1200
04 Okt 2018 202,5600 +0,1000
03 Okt 2018 202,4600 +0,2100
02 Okt 2018 202,2500 -0,4400
01 Okt 2018 202,6900 -0,2900
28 Sep 2018 202,9800 -0,4700
27 Sep 2018 203,4500 -1,3600
26 Sep 2018 204,8100 -0,5000
25 Sep 2018 205,3100 -0,1300
24 Sep 2018 205,4400 -0,2100
21 Sep 2018 205,6500 -0,3500
20 Sep 2018 206,0000 +0,7900
19 Sep 2018 205,2100 -0,1400
18 Sep 2018 205,3500 -0,5900
17 Sep 2018 205,9400 -1,1900
14 Sep 2018 207,1300 +0,7600
13 Sep 2018 206,3700 -1,3200
12 Sep 2018 207,6900 -1,2600
11 Sep 2018 208,9500 -0,5800
10 Sep 2018 209,5300 -1,0700
07 Sep 2018 210,6000 -0,1600
06 Sep 2018 210,7600 (max) +0,5600
05 Sep 2018 210,2000 +0,4600
04 Sep 2018 209,7400 +0,3700
03 Sep 2018 209,3700 +0,1700
31 Aug 2018 209,2000 -0,1200
30 Aug 2018 209,3200 -0,6800
29 Aug 2018 210,0000 +0,7100
28 Aug 2018 209,2900 +0,3700
27 Aug 2018 208,9200 -0,0300
24 Aug 2018 208,9500 +0,9200
23 Aug 2018 208,0300 -0,2300
22 Aug 2018 208,2600 -0,8300
21 Aug 2018 209,0900 +1,0500
20 Aug 2018 208,0400 +0,1400
17 Aug 2018 207,9000 +1,6300
16 Aug 2018 206,2700 +1,1100
15 Aug 2018 205,1600 +0,5500
14 Aug 2018 204,6100 +0,0600
13 Aug 2018 204,5500 -0,1000
10 Aug 2018 204,6500 -0,6400
09 Aug 2018 205,2900 +0,0300
08 Aug 2018 205,2600 +0,6600
07 Aug 2018 204,6000 -1,4100
06 Aug 2018 206,0100 -0,5000
03 Aug 2018 206,5100 +0,0100
02 Aug 2018 206,5000 +0,2300
01 Aug 2018 206,2700 +0,1600
31 Jul 2018 206,1100 +0,0200
30 Jul 2018 206,0900 +0,0900
27 Jul 2018 206,0000 -0,0900
26 Jul 2018 206,0900 -0,2500
25 Jul 2018 206,3400 +0,2900
24 Jul 2018 206,0500 +0,4400
23 Jul 2018 205,6100 -0,5400
20 Jul 2018 206,1500 +0,5400
19 Jul 2018 205,6100 +1,5200
18 Jul 2018 204,0900 +0,5700
17 Jul 2018 203,5200 -0,0800
16 Jul 2018 203,6000 +0,0100
13 Jul 2018 203,5900 +0,8700
12 Jul 2018 202,7200 +0,0300
11 Jul 2018 202,6900 +0,6000
10 Jul 2018 202,0900 -0,1600
09 Jul 2018 202,2500 -0,3400
06 Jul 2018 202,5900 +0,1000
05 Jul 2018 202,4900 +0,0900
04 Jul 2018 202,4000 -0,6600
03 Jul 2018 203,0600 -0,9300
02 Jul 2018 203,9900 +0,0200
29 Jun 2018 203,9700 +0,6000
28 Jun 2018 203,3700 -0,2400
27 Jun 2018 203,6100 +0,6500
26 Jun 2018 202,9600 +0,1300
25 Jun 2018 202,8300 +0,6800
22 Jun 2018 202,1500 +0,4200
21 Jun 2018 201,7300 (min) -1,0600
20 Jun 2018 202,7900 -0,5000
19 Jun 2018 203,2900 +1,1000
18 Jun 2018 202,1900 -0,0900
15 Jun 2018 202,2800 +0,2300
14 Jun 2018 202,0500 -0,2500
13 Jun 2018 202,3000 -0,3300
12 Jun 2018 202,6300 -1,3000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 10.06.2018 - 10.12.2018

Maksimum Rumenske leu valutakurser
100 RON = 210,7600 (NOK)
Dato: 06 September 2018

Minimum Rumenske leu valutakurser
100 RON = 201,7300 (NOK)
Dato: 21 Juni 2018

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 205,3824 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp