Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(22 Mar 2023): 100 RON = 230,2600 (NOK)

Dato Verdi (NOK) Variasjon
22 Mar 2023 230,2600 +0,4500
21 Mar 2023 229,8100 -2,1700
20 Mar 2023 231,9800 -0,1300
17 Mar 2023 232,1100 -0,5200
16 Mar 2023 232,6300 (max) +2,2300
15 Mar 2023 230,4000 +0,1000
14 Mar 2023 230,3000 -1,3400
13 Mar 2023 231,6400 +1,9000
10 Mar 2023 229,7400 +0,4100
09 Mar 2023 229,3300 +0,8700
08 Mar 2023 228,4600 +0,8500
07 Mar 2023 227,6100 +1,8000
06 Mar 2023 225,8100 +1,1500
03 Mar 2023 224,6600 -0,5400
02 Mar 2023 225,2000 +0,7600
01 Mar 2023 224,4400 +1,4500
28 Feb 2023 222,9900 +0,1500
27 Feb 2023 222,8400 +0,5200
24 Feb 2023 222,3200 -0,5800
23 Feb 2023 222,9000 +0,1800
22 Feb 2023 222,7200 +0,1700
21 Feb 2023 222,5500 -0,4700
20 Feb 2023 223,0200 -1,0200
17 Feb 2023 224,0400 +0,5900
16 Feb 2023 223,4500 +0,6400
15 Feb 2023 222,8100 +0,8600
14 Feb 2023 221,9500 +1,2500
13 Feb 2023 220,7000 -1,0700
10 Feb 2023 221,7700 -1,2300
09 Feb 2023 223,0000 -2,1400
08 Feb 2023 225,1400 -1,8100
07 Feb 2023 226,9500 +1,8400
06 Feb 2023 225,1100 +1,1500
03 Feb 2023 223,9600 +0,5300
02 Feb 2023 223,4300 +2,3900
01 Feb 2023 221,0400 -0,6300
31 Jan 2023 221,6700 +1,6600
30 Jan 2023 220,0100 +0,2600
27 Jan 2023 219,7500 -0,7000
26 Jan 2023 220,4500 +0,4100
25 Jan 2023 220,0400 +2,0400
24 Jan 2023 218,0000 +0,8600
23 Jan 2023 217,1400 -0,3600
20 Jan 2023 217,5000 -0,6300
19 Jan 2023 218,1300 +2,3800
18 Jan 2023 215,7500 -1,9800
17 Jan 2023 217,7300 +0,8600
16 Jan 2023 216,8700 +0,4800
13 Jan 2023 216,3900 -0,5000
12 Jan 2023 216,8900 -0,7600
11 Jan 2023 217,6500 +1,2100
10 Jan 2023 216,4400 +1,0100
09 Jan 2023 215,4300 -3,8000
06 Jan 2023 219,2300 +1,4000
05 Jan 2023 217,8300 -0,1400
04 Jan 2023 217,9700 +4,4600
03 Jan 2023 213,5100 +0,6900
02 Jan 2023 212,8200 +0,4000
30 Des 2022 212,4200 -0,7400
29 Des 2022 213,1600 +1,8900
28 Des 2022 211,2700 -1,6300
27 Des 2022 212,9000 -0,0200
23 Des 2022 212,9200 +0,3900
22 Des 2022 212,5300 -0,6200
21 Des 2022 213,1500 -0,7900
20 Des 2022 213,9400 +0,0700
19 Des 2022 213,8700 +0,8500
16 Des 2022 213,0200 +1,7000
15 Des 2022 211,3200 +0,9200
14 Des 2022 210,4000 -1,9400
13 Des 2022 212,3400 -1,6800
12 Des 2022 214,0200 +0,0100
09 Des 2022 214,0100 +0,5400
08 Des 2022 213,4700 -0,5500
07 Des 2022 214,0200 +1,5100
06 Des 2022 212,5100 +2,4800
05 Des 2022 210,0300 +1,8800
02 Des 2022 208,1500 +0,2600
01 Des 2022 207,8900 (min) -0,5500
30 Nov 2022 208,4400 -1,5800
29 Nov 2022 210,0200 -0,4300
28 Nov 2022 210,4500 +1,3600
25 Nov 2022 209,0900 -1,1200
24 Nov 2022 210,2100 +0,2500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.11.2022 - 23.03.2023

Maksimum Rumenske leu valutakurser
100 RON = 232,6300 (NOK)
Dato: 16 Mars 2023

Minimum Rumenske leu valutakurser
100 RON = 207,8900 (NOK)
Dato: 01 Desember 2022

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 219,2836 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen.

Topp