Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(20 Mai 2022): 100 RON = 207,4100 (NOK)

Dato Verdi (NOK) Variasjon
20 Mai 2022 207,4100 -0,9900
19 Mai 2022 208,4000 (max) +1,9700
18 Mai 2022 206,4300 -0,1400
16 Mai 2022 206,5700 +0,2300
13 Mai 2022 206,3400 -1,6600
12 Mai 2022 208,0000 +2,2300
11 Mai 2022 205,7700 -1,1000
10 Mai 2022 206,8700 +3,5400
09 Mai 2022 203,3300 +1,6600
06 Mai 2022 201,6700 +2,6900
05 Mai 2022 198,9800 -1,2300
04 Mai 2022 200,2100 -0,0700
03 Mai 2022 200,2800 -0,3100
02 Mai 2022 200,5900 +3,4900
29 Apr 2022 197,1000 -2,9600
28 Apr 2022 200,0600 +2,3300
27 Apr 2022 197,7300 -0,3000
26 Apr 2022 198,0300 +1,8600
25 Apr 2022 196,1700 +1,5400
22 Apr 2022 194,6300 +0,9200
21 Apr 2022 193,7100 +0,6500
20 Apr 2022 193,0600 +0,3300
19 Apr 2022 192,7300 -0,9200
13 Apr 2022 193,6500 +0,6100
12 Apr 2022 193,0400 -0,2500
11 Apr 2022 193,2900 +0,9200
08 Apr 2022 192,3700 -1,0700
07 Apr 2022 193,4400 +0,2000
06 Apr 2022 193,2400 +0,2800
05 Apr 2022 192,9600 -0,2100
04 Apr 2022 193,1700 -2,2300
01 Apr 2022 195,4000 -0,9300
31 Mar 2022 196,3300 +1,5000
30 Mar 2022 194,8300 +0,8100
29 Mar 2022 194,0200 +1,7900
28 Mar 2022 192,2300 -0,1500
25 Mar 2022 192,3800 +0,5700
24 Mar 2022 191,8100 (min) -3,1300
23 Mar 2022 194,9400 +0,3800
22 Mar 2022 194,5600 -0,6600
21 Mar 2022 195,2200 -0,6900
18 Mar 2022 195,9100 -1,8100
17 Mar 2022 197,7200 -0,3400
16 Mar 2022 198,0600 -0,9800
15 Mar 2022 199,0400 -0,1700
14 Mar 2022 199,2100 +1,1200
11 Mar 2022 198,0900 -2,3300
10 Mar 2022 200,4200 +2,4200
09 Mar 2022 198,0000 +0,1500
08 Mar 2022 197,8500 -0,8100
07 Mar 2022 198,6600 -0,0600
04 Mar 2022 198,7200 -0,1200
03 Mar 2022 198,8400 -0,8400
02 Mar 2022 199,6800 +0,4500
01 Mar 2022 199,2300 -1,7700
28 Feb 2022 201,0000 -0,6100
25 Feb 2022 201,6100 -2,1800
24 Feb 2022 203,7900 +0,9600
23 Feb 2022 202,8300 -1,4000
22 Feb 2022 204,2300 -1,5200
21 Feb 2022 205,7500 +0,5800
18 Feb 2022 205,1700 +0,3900
17 Feb 2022 204,7800 +0,2800
16 Feb 2022 204,5000 +0,3000
15 Feb 2022 204,2000 +0,6000
14 Feb 2022 203,6000 -0,0700
11 Feb 2022 203,6700 +0,0500
10 Feb 2022 203,6200 +0,2100
09 Feb 2022 203,4100 -0,3500
08 Feb 2022 203,7600 +0,2500
07 Feb 2022 203,5100 +0,3700
04 Feb 2022 203,1400 +1,8800
03 Feb 2022 201,2600 +0,6500
02 Feb 2022 200,6100 -0,8200
01 Feb 2022 201,4300 -0,8600
31 Jan 2022 202,2900 -0,4100
28 Jan 2022 202,7000 +0,7400
27 Jan 2022 201,9600 -0,4900
26 Jan 2022 202,4500 -2,5800
25 Jan 2022 205,0300 -0,4900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 22.01.2022 - 22.05.2022

Maksimum Rumenske leu valutakurser
100 RON = 208,4000 (NOK)
Dato: 19 Mai 2022

Minimum Rumenske leu valutakurser
100 RON = 191,8100 (NOK)
Dato: 24 Mars 2022

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 199,6335 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen.

Topp