Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(16 Mai 2024): 100 RON = 233,9900 (NOK)

Dato Verdi (NOK) Variasjon
16 Mai 2024 233,9900 -0,1200
15 Mai 2024 234,1100 -0,6600
14 Mai 2024 234,7700 +0,0500
13 Mai 2024 234,7200 +0,1100
10 Mai 2024 234,6100 -1,6800
08 Mai 2024 236,2900 +1,1900
07 Mai 2024 235,1000 +0,3100
06 Mai 2024 234,7900 -0,4900
03 Mai 2024 235,2800 -2,7100
02 Mai 2024 237,9900 (max) +0,5500
30 Apr 2024 237,4400 +0,6300
29 Apr 2024 236,8100 -0,3000
26 Apr 2024 237,1100 +1,7000
25 Apr 2024 235,4100 -0,4000
24 Apr 2024 235,8100 +0,0600
23 Apr 2024 235,7500 +0,2300
22 Apr 2024 235,5200 -0,9000
19 Apr 2024 236,4200 +0,5300
18 Apr 2024 235,8900 +0,8300
17 Apr 2024 235,0600 +0,4600
16 Apr 2024 234,6000 +0,8700
15 Apr 2024 233,7300 +0,6700
12 Apr 2024 233,0600 -0,6400
11 Apr 2024 233,7000 +0,9300
10 Apr 2024 232,7700 -0,5700
09 Apr 2024 233,3400 +0,0400
08 Apr 2024 233,3000 -0,4500
05 Apr 2024 233,7500 +0,0400
04 Apr 2024 233,7100 -0,9200
03 Apr 2024 234,6300 -0,9500
02 Apr 2024 235,5800 +0,6200
27 Mar 2024 234,9600 +1,0500
26 Mar 2024 233,9100 +0,4700
25 Mar 2024 233,4400 -0,1800
22 Mar 2024 233,6200 +1,5300
21 Mar 2024 232,0900 -0,6600
20 Mar 2024 232,7500 -0,4200
19 Mar 2024 233,1700 +0,7200
18 Mar 2024 232,4500 +0,7000
15 Mar 2024 231,7500 +1,0700
14 Mar 2024 230,6800 -0,4000
13 Mar 2024 231,0800 +0,2000
12 Mar 2024 230,8800 +0,4300
11 Mar 2024 230,4500 +2,2600
08 Mar 2024 228,1900 -1,0300
07 Mar 2024 229,2200 -1,5000
06 Mar 2024 230,7200 -0,0800
05 Mar 2024 230,8000 +0,8100
04 Mar 2024 229,9900 -0,2700
01 Mar 2024 230,2600 -0,9400
29 Feb 2024 231,2000 +0,3900
28 Feb 2024 230,8100 +0,6600
27 Feb 2024 230,1500 +0,3000
26 Feb 2024 229,8500 +0,9000
23 Feb 2024 228,9500 +0,7700
22 Feb 2024 228,1800 +0,4000
21 Feb 2024 227,7800 +0,1700
20 Feb 2024 227,6100 +0,4800
19 Feb 2024 227,1300 (min) -1,0200
16 Feb 2024 228,1500 -0,1200
15 Feb 2024 228,2700 +0,4000
14 Feb 2024 227,8700 +0,7400
13 Feb 2024 227,1300 (min) -0,4400
12 Feb 2024 227,5700 -1,4500
09 Feb 2024 229,0200 -0,2700
08 Feb 2024 229,2900 +0,7100
07 Feb 2024 228,5800 -1,6700
06 Feb 2024 230,2500 -0,2500
05 Feb 2024 230,5000 +1,5100
02 Feb 2024 228,9900 +0,4700
01 Feb 2024 228,5200 +0,4000
31 Jan 2024 228,1200 +0,3000
30 Jan 2024 227,8200 +0,6900
29 Jan 2024 227,1300 (min) -0,5900
26 Jan 2024 227,7200 -1,1500
25 Jan 2024 228,8700 -0,4800
24 Jan 2024 229,3500 -0,3100
23 Jan 2024 229,6600 -0,1900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.01.2024 - 20.05.2024

Maksimum Rumenske leu valutakurser
100 RON = 237,9900 (NOK)
Dato: 02 Mai 2024

Minimum Rumenske leu valutakurser
100 RON = 227,1300 (NOK)
Dato: 29 Januar 2024

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 231,9221 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen.

Topp