Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(18 Aug 2017): 100 RON = 203,0100 (NOK)

Dato Variasjon Verdi (NOK)
18 Aug 2017 -0,3600 203,0100
17 Aug 2017 +0,1600 203,3700
16 Aug 2017 -1,3600 203,2100
15 Aug 2017 +0,0900 204,5700
14 Aug 2017 +0,3900 204,4800
10 Aug 2017 -0,3200 204,0900
09 Aug 2017 +0,1400 204,4100
08 Aug 2017 -1,2500 204,2700
07 Aug 2017 +0,3700 205,5200
04 Aug 2017 -0,2300 205,1500
03 Aug 2017 +0,2900 205,3800
02 Aug 2017 +0,3700 205,0900
01 Aug 2017 +0,6200 204,7200
31 Jul 2017 -0,3600 204,1000
28 Jul 2017 +0,7800 204,4600
27 Jul 2017 +0,1100 203,6800
26 Jul 2017 -0,3000 203,5700
25 Jul 2017 -1,0600 203,8700
24 Jul 2017 +0,7500 204,9300
21 Jul 2017 +0,4800 204,1800
20 Jul 2017 +0,0300 203,7000
19 Jul 2017 -0,4200 203,6700
18 Jul 2017 -1,0900 204,0900
17 Jul 2017 -0,4900 205,1800
14 Jul 2017 -1,4500 205,6700
13 Jul 2017 -0,1900 207,1200
12 Jul 2017 -0,9000 207,3100
11 Jul 2017 -0,0400 208,2100
10 Jul 2017 -0,2300 208,2500
07 Jul 2017 +1,0100 208,4800
06 Jul 2017 +0,4900 207,4700
05 Jul 2017 +0,2600 206,9800
04 Jul 2017 -1,6000 206,7200
03 Jul 2017 -1,9300 208,3200
30 Jun 2017 +1,0400 210,2500
29 Jun 2017 -1,7800 209,2100
28 Jun 2017 +2,3800 (max) 210,9900
27 Jun 2017 +1,4200 208,6100
26 Jun 2017 +0,2300 207,1900
23 Jun 2017 -0,0400 206,9600
22 Jun 2017 -0,3200 207,0000
21 Jun 2017 +0,9000 207,3200
20 Jun 2017 +0,5000 206,4200
19 Jun 2017 -0,5100 205,9200
16 Jun 2017 +0,0400 206,4300
15 Jun 2017 +0,2300 206,3900
14 Jun 2017 -0,8800 206,1600
13 Jun 2017 -1,1700 207,0400
12 Jun 2017 -0,4700 208,2100
09 Jun 2017 +0,1300 208,6800
08 Jun 2017 +0,6400 208,5500
07 Jun 2017 -0,5000 207,9100
06 Jun 2017 +0,5000 208,4100
02 Jun 2017 +0,1900 207,9100
01 Jun 2017 +0,9800 207,7200
31 Mai 2017 0,0000 - 206,7400
30 Mai 2017 +0,6300 206,7400
29 Mai 2017 -0,2100 206,1100
26 Mai 2017 +0,1200 206,3200
24 Mai 2017 +0,3300 206,2000
23 Mai 2017 +0,3800 205,8700
22 Mai 2017 -0,4700 205,4900
19 Mai 2017 -0,0500 205,9600
18 Mai 2017 -0,5000 206,0100
16 Mai 2017 +1,4100 206,5100
15 Mai 2017 -0,9800 205,1000
12 Mai 2017 +0,9100 206,0800
11 Mai 2017 -2,4000 205,1700
10 Mai 2017 +0,6700 207,5700
09 Mai 2017 -0,7700 206,9000
08 Mai 2017 -1,3100 207,6700
05 Mai 2017 +0,4400 208,9800
04 Mai 2017 +2,1500 208,5400
03 Mai 2017 +0,2600 206,3900
02 Mai 2017 +0,5100 206,1300
28 Apr 2017 -0,5400 205,6200
27 Apr 2017 -0,0400 206,1600
26 Apr 2017 +0,3500 206,2000
25 Apr 2017 +1,7000 205,8500
24 Apr 2017 +0,6200 204,1500
21 Apr 2017 +0,6400 203,5300
20 Apr 2017 +1,0200 202,8900
19 Apr 2017 +0,2500 201,8700
18 Apr 2017 +0,2400 201,6200
12 Apr 2017 -0,9200 201,3800
11 Apr 2017 -0,3800 202,3000
10 Apr 2017 -0,0400 202,6800
07 Apr 2017 +0,0300 202,7200
06 Apr 2017 +0,7700 202,6900
05 Apr 2017 -0,0700 201,9200
04 Apr 2017 +0,9400 201,9900
03 Apr 2017 -0,3400 201,0500
31 Mar 2017 -0,3700 201,3900
30 Mar 2017 +0,0400 201,7600
29 Mar 2017 -1,1800 201,7200
28 Mar 2017 +0,2500 202,9000
27 Mar 2017 +1,0300 202,6500
24 Mar 2017 +0,8100 201,6200
23 Mar 2017 +0,1900 200,8100
22 Mar 2017 +0,7100 200,6200
21 Mar 2017 -0,2400 199,9100
20 Mar 2017 +0,6800 200,1500
17 Mar 2017 -1,7900 199,4700
16 Mar 2017 +0,1400 201,2600
15 Mar 2017 -0,2900 201,1200
14 Mar 2017 +1,0200 201,4100
13 Mar 2017 -0,5400 200,3900
10 Mar 2017 +2,1200 200,9300
09 Mar 2017 +2,0900 198,8100
08 Mar 2017 -0,3600 196,7200
07 Mar 2017 -0,9200 197,0800
06 Mar 2017 +0,9800 198,0000
03 Mar 2017 +0,5800 197,0200
02 Mar 2017 +0,4100 196,4400
01 Mar 2017 -0,1800 196,0300
28 Feb 2017 +0,3600 196,2100
27 Feb 2017 +0,2200 195,8500
24 Feb 2017 +0,7800 195,6300
23 Feb 2017 -0,1400 (min) 194,8500
22 Feb 2017 -0,2200 194,9900
21 Feb 2017 -0,6600 195,2100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 20.02.2017 - 20.08.2017

Maksimum Rumenske leu valutakurser
100 RON = 210,9900 (NOK)
Dato: 28 Juni 2017

Minimum Rumenske leu valutakurser
100 RON = 194,8500 (NOK)
Dato: 23 Februar 2017

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 204,1038 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp