Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(27 Mar 2017): 100 RON = 202,6500 (NOK)

Dato Variasjon Verdi (NOK)
27 Mar 2017 +1,0300 202,6500
24 Mar 2017 +0,8100 201,6200
23 Mar 2017 +0,1900 200,8100
22 Mar 2017 +0,7100 200,6200
21 Mar 2017 -0,2400 199,9100
20 Mar 2017 +0,6800 200,1500
17 Mar 2017 -1,7900 199,4700
16 Mar 2017 +0,1400 201,2600
15 Mar 2017 -0,2900 201,1200
14 Mar 2017 +1,0200 201,4100
13 Mar 2017 -0,5400 200,3900
10 Mar 2017 +2,1200 200,9300
09 Mar 2017 +2,0900 198,8100
08 Mar 2017 -0,3600 196,7200
07 Mar 2017 -0,9200 197,0800
06 Mar 2017 +0,9800 198,0000
03 Mar 2017 +0,5800 197,0200
02 Mar 2017 +0,4100 196,4400
01 Mar 2017 -0,1800 196,0300
28 Feb 2017 +0,3600 196,2100
27 Feb 2017 +0,2200 195,8500
24 Feb 2017 +0,7800 195,6300
23 Feb 2017 -0,1400 (min) 194,8500
22 Feb 2017 -0,2200 194,9900
21 Feb 2017 -0,6600 195,2100
20 Feb 2017 -0,1500 195,8700
17 Feb 2017 -0,1000 196,0200
16 Feb 2017 +0,0300 196,1200
15 Feb 2017 -1,0000 196,0900
14 Feb 2017 -0,6300 197,0900
13 Feb 2017 -0,1900 197,7200
10 Feb 2017 +0,2000 197,9100
09 Feb 2017 -0,1800 197,7100
08 Feb 2017 +0,0300 197,8900
07 Feb 2017 +1,6500 197,8600
06 Feb 2017 +0,0800 196,2100
03 Feb 2017 +0,7200 196,1300
02 Feb 2017 +0,0800 195,4100
01 Feb 2017 -2,0500 195,3300
31 Jan 2017 +0,1800 197,3800
30 Jan 2017 -0,7400 197,2000
27 Jan 2017 -0,5700 197,9400
26 Jan 2017 -0,3400 198,5100
25 Jan 2017 -0,1500 198,8500
24 Jan 2017 -0,9600 199,0000
23 Jan 2017 -0,2800 199,9600
20 Jan 2017 -0,5100 200,2400
19 Jan 2017 -0,3100 200,7500
18 Jan 2017 +0,3000 201,0600
17 Jan 2017 -0,3800 200,7600
16 Jan 2017 -0,5000 201,1400
13 Jan 2017 -0,1400 201,6400
12 Jan 2017 +0,1900 201,7800
11 Jan 2017 -0,2700 201,5900
10 Jan 2017 +1,5000 201,8600
09 Jan 2017 +0,7100 200,3600
06 Jan 2017 -0,5400 199,6500
05 Jan 2017 +0,7800 200,1900
04 Jan 2017 +0,3900 199,4100
03 Jan 2017 -0,4600 199,0200
02 Jan 2017 -0,7000 199,4800
30 Des 2016 +0,1600 200,1800
29 Des 2016 +0,1400 200,0200
28 Des 2016 -1,1200 199,8800
27 Des 2016 +0,3600 201,0000
23 Des 2016 -0,3400 200,6400
22 Des 2016 +1,2600 200,9800
21 Des 2016 -0,1000 199,7200
20 Des 2016 -0,4600 199,8200
19 Des 2016 -0,3700 200,2800
16 Des 2016 +1,6500 200,6500
15 Des 2016 -0,8200 199,0000
14 Des 2016 +1,1400 199,8200
13 Des 2016 +0,1200 198,6800
12 Des 2016 -1,0300 198,5600
09 Des 2016 -0,6400 199,5900
08 Des 2016 +0,3500 200,2300
07 Des 2016 +0,2100 199,8800
06 Des 2016 +0,0700 199,6700
05 Des 2016 +0,3300 199,6000
02 Des 2016 +0,2800 199,2700
01 Des 2016 -1,2500 198,9900
30 Nov 2016 -0,6900 200,2400
29 Nov 2016 +0,0200 200,9300
25 Nov 2016 -0,5500 200,9100
24 Nov 2016 +0,6900 201,4600
23 Nov 2016 +0,0400 200,7700
22 Nov 2016 -0,6700 200,7300
21 Nov 2016 -0,2300 201,4000
18 Nov 2016 +0,5100 201,6300
17 Nov 2016 +0,4000 201,1200
16 Nov 2016 -0,5400 200,7200
15 Nov 2016 -0,9200 201,2600
14 Nov 2016 +0,3500 202,1800
11 Nov 2016 +0,3000 201,8300
10 Nov 2016 -0,9000 201,5300
09 Nov 2016 +1,0800 202,4300
08 Nov 2016 -1,0000 201,3500
07 Nov 2016 -0,1100 202,3500
04 Nov 2016 +1,1300 202,4600
03 Nov 2016 -0,1800 201,3300
02 Nov 2016 +1,2800 201,5100
01 Nov 2016 -0,2700 200,2300
31 Okt 2016 -0,4700 200,5000
28 Okt 2016 +1,4500 200,9700
27 Okt 2016 -1,5800 199,5200
26 Okt 2016 +0,9500 201,1000
25 Okt 2016 +0,7600 200,1500
24 Okt 2016 +0,6100 199,3900
21 Okt 2016 -0,2500 198,7800
20 Okt 2016 +0,0400 199,0300
19 Okt 2016 +0,4400 198,9900
18 Okt 2016 -1,8600 198,5500
17 Okt 2016 +0,0400 200,4100
14 Okt 2016 -1,2000 200,3700
13 Okt 2016 +0,7900 201,5700
12 Okt 2016 -0,6100 200,7800
11 Okt 2016 +0,5500 201,3900
10 Okt 2016 +1,0200 200,8400
07 Okt 2016 -1,1100 199,8200
06 Okt 2016 -0,4800 200,9300
05 Okt 2016 +1,3900 201,4100
04 Okt 2016 -1,3600 200,0200
03 Okt 2016 -0,4000 201,3800
30 Sep 2016 -1,2400 201,7800
29 Sep 2016 -1,2000 203,0200
28 Sep 2016 -0,6000 (max) 204,2200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 27.09.2016 - 27.03.2017

Maksimum Rumenske leu valutakurser
100 RON = 204,2200 (NOK)
Dato: 28 September 2016

Minimum Rumenske leu valutakurser
100 RON = 194,8500 (NOK)
Dato: 23 Februar 2017

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 199,6383 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp