Rumenske leu valutakurser - RON til NOK

Rumenske leu valutakursutviklingsdiagram

(05 Jun 2020): 100 RON = 217,8600 (NOK)

Dato Verdi (NOK) Variasjon
05 Jun 2020 217,8600 -1,3700
04 Jun 2020 219,2300 -1,4200
03 Jun 2020 220,6500 +0,1000
02 Jun 2020 220,5500 -1,9200
29 Mai 2020 222,4700 -1,6500
28 Mai 2020 224,1200 +0,5500
27 Mai 2020 223,5700 -1,3300
26 Mai 2020 224,9000 -0,9500
25 Mai 2020 225,8500 +0,6500
22 Mai 2020 225,2000 +0,5700
20 Mai 2020 224,6300 -0,7600
19 Mai 2020 225,3900 -1,2400
18 Mai 2020 226,6300 -1,8200
15 Mai 2020 228,4500 -0,1800
14 Mai 2020 228,6300 +2,4200
13 Mai 2020 226,2100 -2,6000
12 Mai 2020 228,8100 +0,1300
11 Mai 2020 228,6800 -0,6000
08 Mai 2020 229,2800 +0,3900
07 Mai 2020 228,8900 -1,0400
06 Mai 2020 229,9300 -1,5900
05 Mai 2020 231,5200 -2,6800
04 Mai 2020 234,2000 +3,2700
30 Apr 2020 230,9300 -1,8100
29 Apr 2020 232,7400 -0,0700
28 Apr 2020 232,8100 -3,9300
27 Apr 2020 236,7400 -0,3300
24 Apr 2020 237,0700 -0,7500
23 Apr 2020 237,8200 -3,5000
22 Apr 2020 241,3200 +3,9100
21 Apr 2020 237,4100 +4,4500
20 Apr 2020 232,9600 -0,4000
17 Apr 2020 233,3600 -2,6100
16 Apr 2020 235,9700 -0,7100
15 Apr 2020 236,6800 +2,6900
14 Apr 2020 233,9900 +2,5400
08 Apr 2020 231,4500 +1,8200
07 Apr 2020 229,6300 -5,9700
06 Apr 2020 235,6000 +2,4500
03 Apr 2020 233,1500 +0,6500
02 Apr 2020 232,5000 -0,6100
01 Apr 2020 233,1100 -5,2800
31 Mar 2020 238,3900 -3,7200
30 Mar 2020 242,1100 +1,1600
27 Mar 2020 240,9500 +2,4600
26 Mar 2020 238,4900 -4,5500
25 Mar 2020 243,0400 -4,5900
24 Mar 2020 247,6300 -5,1900
23 Mar 2020 252,8200 +2,9200
20 Mar 2020 249,9000 -4,3400
19 Mar 2020 254,2400 (max) +12,7300
18 Mar 2020 241,5100 +3,8600
17 Mar 2020 237,6500 +0,2500
16 Mar 2020 237,4000 +7,2400
13 Mar 2020 230,1600 -5,6300
12 Mar 2020 235,7900 +10,6300
11 Mar 2020 225,1600 +0,0900
10 Mar 2020 225,0700 -0,9800
09 Mar 2020 226,0500 +7,8400
06 Mar 2020 218,2100 +2,6400
05 Mar 2020 215,5700 +1,2100
04 Mar 2020 214,3600 -0,5200
03 Mar 2020 214,8800 -1,4000
02 Mar 2020 216,2800 +0,4300
28 Feb 2020 215,8500 +1,8800
27 Feb 2020 213,9700 +1,4600
26 Feb 2020 212,5100 +1,2700
25 Feb 2020 211,2400 +0,4200
24 Feb 2020 210,8200 +0,8400
21 Feb 2020 209,9800 +0,6100
20 Feb 2020 209,3700 (min) -0,2400
19 Feb 2020 209,6100 -1,3400
18 Feb 2020 210,9500 +0,8200
17 Feb 2020 210,1300 -0,1300
14 Feb 2020 210,2600 -0,5000
13 Feb 2020 210,7600 +0,0200
12 Feb 2020 210,7400 -0,9300
11 Feb 2020 211,6700 -0,6300
10 Feb 2020 212,3000 -1,2400
07 Feb 2020 213,5400 +1,0000
06 Feb 2020 212,5400 +0,5900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 05.02.2020 - 05.06.2020

Maksimum Rumenske leu valutakurser
100 RON = 254,2400 (NOK)
Dato: 19 Mars 2020

Minimum Rumenske leu valutakurser
100 RON = 209,3700 (NOK)
Dato: 20 Februar 2020

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 227,0715 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp