Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(16 Okt 2018): 100 RON = 201,8000 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -0,8800 201,8000
15 Okt 2018 -0,4300 202,6800
12 Okt 2018 -0,5700 203,1100
11 Okt 2018 +1,1300 203,6800
10 Okt 2018 -0,8000 202,5500
09 Okt 2018 -0,3600 203,3500
08 Okt 2018 +0,0300 203,7100
05 Okt 2018 +1,1200 203,6800
04 Okt 2018 +0,1000 202,5600
03 Okt 2018 +0,2100 202,4600
02 Okt 2018 -0,4400 202,2500
01 Okt 2018 -0,2900 202,6900
28 Sep 2018 -0,4700 202,9800
27 Sep 2018 -1,3600 203,4500
26 Sep 2018 -0,5000 204,8100
25 Sep 2018 -0,1300 205,3100
24 Sep 2018 -0,2100 205,4400
21 Sep 2018 -0,3500 205,6500
20 Sep 2018 +0,7900 206,0000
19 Sep 2018 -0,1400 205,2100
18 Sep 2018 -0,5900 205,3500
17 Sep 2018 -1,1900 205,9400
14 Sep 2018 +0,7600 207,1300
13 Sep 2018 -1,3200 206,3700
12 Sep 2018 -1,2600 207,6900
11 Sep 2018 -0,5800 208,9500
10 Sep 2018 -1,0700 209,5300
07 Sep 2018 -0,1600 210,6000
06 Sep 2018 +0,5600 (max) 210,7600
05 Sep 2018 +0,4600 210,2000
04 Sep 2018 +0,3700 209,7400
03 Sep 2018 +0,1700 209,3700
31 Aug 2018 -0,1200 209,2000
30 Aug 2018 -0,6800 209,3200
29 Aug 2018 +0,7100 210,0000
28 Aug 2018 +0,3700 209,2900
27 Aug 2018 -0,0300 208,9200
24 Aug 2018 +0,9200 208,9500
23 Aug 2018 -0,2300 208,0300
22 Aug 2018 -0,8300 208,2600
21 Aug 2018 +1,0500 209,0900
20 Aug 2018 +0,1400 208,0400
17 Aug 2018 +1,6300 207,9000
16 Aug 2018 +1,1100 206,2700
15 Aug 2018 +0,5500 205,1600
14 Aug 2018 +0,0600 204,6100
13 Aug 2018 -0,1000 204,5500
10 Aug 2018 -0,6400 204,6500
09 Aug 2018 +0,0300 205,2900
08 Aug 2018 +0,6600 205,2600
07 Aug 2018 -1,4100 204,6000
06 Aug 2018 -0,5000 206,0100
03 Aug 2018 +0,0100 206,5100
02 Aug 2018 +0,2300 206,5000
01 Aug 2018 +0,1600 206,2700
31 Jul 2018 +0,0200 206,1100
30 Jul 2018 +0,0900 206,0900
27 Jul 2018 -0,0900 206,0000
26 Jul 2018 -0,2500 206,0900
25 Jul 2018 +0,2900 206,3400
24 Jul 2018 +0,4400 206,0500
23 Jul 2018 -0,5400 205,6100
20 Jul 2018 +0,5400 206,1500
19 Jul 2018 +1,5200 205,6100
18 Jul 2018 +0,5700 204,0900
17 Jul 2018 -0,0800 203,5200
16 Jul 2018 +0,0100 203,6000
13 Jul 2018 +0,8700 203,5900
12 Jul 2018 +0,0300 202,7200
11 Jul 2018 +0,6000 202,6900
10 Jul 2018 -0,1600 202,0900
09 Jul 2018 -0,3400 202,2500
06 Jul 2018 +0,1000 202,5900
05 Jul 2018 +0,0900 202,4900
04 Jul 2018 -0,6600 202,4000
03 Jul 2018 -0,9300 203,0600
02 Jul 2018 +0,0200 203,9900
29 Jun 2018 +0,6000 203,9700
28 Jun 2018 -0,2400 203,3700
27 Jun 2018 +0,6500 203,6100
26 Jun 2018 +0,1300 202,9600
25 Jun 2018 +0,6800 202,8300
22 Jun 2018 +0,4200 202,1500
21 Jun 2018 -1,0600 (min) 201,7300
20 Jun 2018 -0,5000 202,7900
19 Jun 2018 +1,1000 203,2900
18 Jun 2018 -0,0900 202,1900
15 Jun 2018 +0,2300 202,2800
14 Jun 2018 -0,2500 202,0500
13 Jun 2018 -0,3300 202,3000
12 Jun 2018 -1,3000 202,6300
11 Jun 2018 -0,1500 203,9300
08 Jun 2018 -0,0100 204,0800
07 Jun 2018 -0,5700 204,0900
06 Jun 2018 +0,4600 204,6600
05 Jun 2018 +0,0500 204,2000
04 Jun 2018 -0,1900 204,1500
01 Jun 2018 -0,7300 204,3400
31 Mai 2018 -0,4800 205,0700
30 Mai 2018 -0,2100 205,5500
29 Mai 2018 +0,6000 205,7600
28 Mai 2018 +0,2100 205,1600
25 Mai 2018 +0,0400 204,9500
24 Mai 2018 -0,4400 204,9100
23 Mai 2018 +0,2300 205,3500
22 Mai 2018 -1,6300 205,1200
18 Mai 2018 +0,2500 206,7500
16 Mai 2018 0,0000 - 206,5000
15 Mai 2018 -0,1400 206,5000
14 Mai 2018 +0,7400 206,6400
11 Mai 2018 -0,8800 205,9000
09 Mai 2018 -0,1900 206,7800
08 Mai 2018 +0,3900 206,9700
07 Mai 2018 -0,2800 206,5800
04 Mai 2018 +0,1100 206,8600
03 Mai 2018 -1,1600 206,7500
02 Mai 2018 +0,6300 207,9100
30 Apr 2018 +0,0700 207,2800
27 Apr 2018 -0,6500 207,2100
26 Apr 2018 -1,0600 207,8600
25 Apr 2018 +1,9800 208,9200
24 Apr 2018 +0,2800 206,9400
23 Apr 2018 +0,4800 206,6600
20 Apr 2018 +0,4100 206,1800
19 Apr 2018 -0,7100 205,7700
18 Apr 2018 -0,0700 206,4800
17 Apr 2018 +0,2400 206,5500

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Rumenske leu valutakurser
100 RON = 210,7600 (NOK)
Dato: 06 September 2018

Minimum Rumenske leu valutakurser
100 RON = 201,7300 (NOK)
Dato: 21 Juni 2018

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 205,3880 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp