Rumenske leu valutakurser - RON valutakurser

Rumenske leu valutakursutviklingsdiagram

(23 Jan 2018): 100 RON = 206,3400 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 +0,1600 206,3400
22 Jan 2018 -0,3800 206,1800
19 Jan 2018 -0,0100 206,5600
18 Jan 2018 -0,0400 206,5700
17 Jan 2018 -0,5800 206,6100
16 Jan 2018 -1,7800 207,1900
15 Jan 2018 +0,6400 208,9700
12 Jan 2018 -0,0900 208,3300
11 Jan 2018 +0,5400 208,4200
10 Jan 2018 +0,0200 207,8800
09 Jan 2018 -1,6000 207,8600
08 Jan 2018 -0,7100 209,4600
05 Jan 2018 -0,7900 210,1700
04 Jan 2018 +0,7600 210,9600
03 Jan 2018 +0,1000 210,2000
02 Jan 2018 -1,1300 210,1000
29 Des 2017 -0,8700 211,2300
28 Des 2017 +0,0400 212,1000
27 Des 2017 -1,1300 212,0600
22 Des 2017 -1,9300 213,1900
21 Des 2017 +1,9100 (max) 215,1200
20 Des 2017 -0,8100 213,2100
19 Des 2017 +0,7900 214,0200
18 Des 2017 +2,0800 213,2300
15 Des 2017 +0,0900 211,1500
14 Des 2017 -1,0300 211,0600
13 Des 2017 +0,0600 212,0900
12 Des 2017 -1,3100 212,0300
11 Des 2017 +2,5600 213,3400
08 Des 2017 +0,4400 210,7800
07 Des 2017 -0,3100 210,3400
06 Des 2017 -1,3400 210,6500
05 Des 2017 -1,5100 211,9900
04 Des 2017 +0,2300 213,5000
01 Des 2017 +1,5500 213,2700
30 Nov 2017 +1,9700 211,7200
29 Nov 2017 -0,2100 209,7500
28 Nov 2017 -0,1600 209,9600
27 Nov 2017 +2,0700 210,1200
24 Nov 2017 +0,8500 208,0500
23 Nov 2017 -0,6900 207,2000
22 Nov 2017 -0,1700 207,8900
21 Nov 2017 -1,1200 208,0600
20 Nov 2017 +0,0900 209,1800
17 Nov 2017 +0,9600 209,0900
16 Nov 2017 -2,2400 208,1300
15 Nov 2017 +4,0500 210,3700
14 Nov 2017 +2,4800 206,3200
13 Nov 2017 +0,6300 203,8400
10 Nov 2017 -0,5300 203,2100
09 Nov 2017 -0,9500 203,7400
08 Nov 2017 -1,0800 204,6900
07 Nov 2017 +0,1300 205,7700
06 Nov 2017 -0,6400 205,6400
03 Nov 2017 +0,0700 206,2800
02 Nov 2017 +0,6800 206,2100
01 Nov 2017 -1,4900 205,5300
31 Okt 2017 +0,8000 207,0200
30 Okt 2017 -1,0100 206,2200
27 Okt 2017 +0,9300 207,2300
26 Okt 2017 +1,0100 206,3000
25 Okt 2017 +1,2500 205,2900
24 Okt 2017 -0,0500 204,0400
23 Okt 2017 -0,7000 204,0900
20 Okt 2017 -0,1600 204,7900
19 Okt 2017 +0,9900 204,9500
18 Okt 2017 +0,3400 203,9600
17 Okt 2017 +0,4400 203,6200
16 Okt 2017 -0,4400 203,1800
13 Okt 2017 -0,2200 203,6200
12 Okt 2017 -0,6500 203,8400
11 Okt 2017 -0,4000 204,4900
10 Okt 2017 -0,0900 204,8900
09 Okt 2017 +0,2000 204,9800
06 Okt 2017 +0,4100 204,7800
05 Okt 2017 +0,1900 204,3700
04 Okt 2017 -0,3200 204,1800
03 Okt 2017 +0,1100 204,5000
02 Okt 2017 -0,2600 204,3900
29 Sep 2017 +1,2400 204,6500
28 Sep 2017 +0,4000 203,4100
27 Sep 2017 +1,2300 203,0100
26 Sep 2017 +0,1500 201,7800
25 Sep 2017 -1,1100 201,6300
22 Sep 2017 +0,4600 202,7400
21 Sep 2017 -0,8800 202,2800
20 Sep 2017 +0,0900 203,1600
19 Sep 2017 -0,0300 203,0700
18 Sep 2017 +0,1700 203,1000
15 Sep 2017 -1,2300 202,9300
14 Sep 2017 -0,0900 204,1600
13 Sep 2017 +0,8700 204,2500
12 Sep 2017 -0,3900 203,3800
11 Sep 2017 +1,4300 203,7700
08 Sep 2017 +0,2100 202,3400
07 Sep 2017 +0,4100 202,1300
06 Sep 2017 -0,1500 201,7200
05 Sep 2017 -0,3300 201,8700
04 Sep 2017 +0,8300 202,2000
01 Sep 2017 -0,6800 201,3700
31 Aug 2017 -0,1600 202,0500
30 Aug 2017 +0,0800 202,2100
29 Aug 2017 +0,6800 202,1300
28 Aug 2017 +0,7700 201,4500
25 Aug 2017 -1,3400 (min) 200,6800
24 Aug 2017 -1,0900 202,0200
23 Aug 2017 +0,3000 203,1100
22 Aug 2017 +0,1800 202,8100
21 Aug 2017 -0,3800 202,6300
18 Aug 2017 -0,3600 203,0100
17 Aug 2017 +0,1600 203,3700
16 Aug 2017 -1,3600 203,2100
15 Aug 2017 +0,0900 204,5700
14 Aug 2017 -0,8000 204,4800
11 Aug 2017 +1,1900 205,2800
10 Aug 2017 -0,3200 204,0900
09 Aug 2017 +0,1400 204,4100
08 Aug 2017 -1,2500 204,2700
07 Aug 2017 +0,3700 205,5200
04 Aug 2017 -0,2300 205,1500
03 Aug 2017 +0,2900 205,3800
02 Aug 2017 +0,3700 205,0900
01 Aug 2017 +0,6200 204,7200
31 Jul 2017 -0,3600 204,1000
28 Jul 2017 +0,7800 204,4600
27 Jul 2017 +0,1100 203,6800
26 Jul 2017 -0,3000 203,5700
25 Jul 2017 -1,0600 203,8700

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Rumenske leu valutakurser
100 RON = 215,1200 (NOK)
Dato: 21 Desember 2017

Minimum Rumenske leu valutakurser
100 RON = 200,6800 (NOK)
Dato: 25 August 2017

Gjennomsnittlig Rumenske leu valutakurser
100 RON = 206,1868 (NOK)

Kun visning av rumenske leu valutakursdiagram uten datatabellen

Topp