Polske zloty valutakurser - PLN valutakurser

Polske zloty valutakursutviklingsdiagram

(25 Apr 2018): 1 PLN = 2,2975 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0047 2,2975
24 Apr 2018 -0,0049 2,2928
23 Apr 2018 -0,0069 2,2977
20 Apr 2018 +0,0047 2,3046
19 Apr 2018 -0,0047 2,2999
18 Apr 2018 -0,0025 2,3046
17 Apr 2018 +0,0021 2,3071
16 Apr 2018 +0,0149 2,3050
13 Apr 2018 -0,0035 2,2901
12 Apr 2018 -0,0018 2,2936
11 Apr 2018 -0,0053 2,2954
10 Apr 2018 +0,0152 2,3007
09 Apr 2018 +0,0022 2,2855
06 Apr 2018 +0,0028 2,2833
05 Apr 2018 -0,0115 2,2805
04 Apr 2018 +0,0030 2,2920
03 Apr 2018 -0,0029 2,2890
28 Mar 2018 +0,0262 2,2919
27 Mar 2018 +0,0053 2,2657
26 Mar 2018 -0,0044 2,2604
23 Mar 2018 +0,0072 2,2648
22 Mar 2018 +0,0145 2,2576
21 Mar 2018 -0,0007 2,2431
20 Mar 2018 -0,0138 2,2438
19 Mar 2018 +0,0071 2,2576
16 Mar 2018 -0,0067 2,2505
15 Mar 2018 -0,0208 2,2572
14 Mar 2018 +0,0033 2,2780
13 Mar 2018 -0,0019 2,2747
12 Mar 2018 -0,0069 2,2766
09 Mar 2018 -0,0269 2,2835
08 Mar 2018 +0,0029 2,3104
07 Mar 2018 +0,0086 2,3075
06 Mar 2018 +0,0002 2,2989
05 Mar 2018 +0,0057 2,2987
02 Mar 2018 -0,0151 2,2930
01 Mar 2018 +0,0067 2,3081
28 Feb 2018 -0,0094 2,3014
27 Feb 2018 +0,0012 2,3108
26 Feb 2018 -0,0111 2,3096
23 Feb 2018 +0,0037 2,3207
22 Feb 2018 -0,0014 2,3170
21 Feb 2018 -0,0132 2,3184
20 Feb 2018 +0,0022 2,3316
19 Feb 2018 +0,0021 2,3294
16 Feb 2018 -0,0167 2,3273
15 Feb 2018 +0,0154 2,3440
14 Feb 2018 -0,0030 2,3286
13 Feb 2018 -0,0032 2,3316
12 Feb 2018 -0,0035 2,3348
09 Feb 2018 +0,0152 2,3383
08 Feb 2018 +0,0003 2,3231
07 Feb 2018 -0,0066 2,3228
06 Feb 2018 +0,0183 2,3294
05 Feb 2018 +0,0082 2,3111
02 Feb 2018 -0,0009 2,3029
01 Feb 2018 -0,0001 2,3038
31 Jan 2018 -0,0032 2,3039
30 Jan 2018 +0,0012 2,3071
29 Jan 2018 -0,0034 2,3059
26 Jan 2018 -0,0023 2,3093
25 Jan 2018 -0,0048 2,3116
24 Jan 2018 +0,0049 2,3164
23 Jan 2018 +0,0044 2,3115
22 Jan 2018 0,0000 - 2,3071
19 Jan 2018 +0,0027 2,3071
18 Jan 2018 -0,0023 2,3044
17 Jan 2018 -0,0021 2,3067
16 Jan 2018 -0,0111 2,3088
15 Jan 2018 +0,0048 2,3199
12 Jan 2018 0,0000 - 2,3151
11 Jan 2018 +0,0085 2,3151
10 Jan 2018 -0,0074 2,3066
09 Jan 2018 -0,0090 2,3140
08 Jan 2018 -0,0214 2,3230
05 Jan 2018 -0,0056 2,3444
04 Jan 2018 +0,0106 2,3500
03 Jan 2018 -0,0084 2,3394
02 Jan 2018 -0,0080 2,3478
29 Des 2017 -0,0043 2,3558
28 Des 2017 +0,0059 2,3601
27 Des 2017 -0,0035 2,3542
22 Des 2017 -0,0171 2,3577
21 Des 2017 +0,0275 (max) 2,3748
20 Des 2017 -0,0073 2,3473
19 Des 2017 +0,0115 2,3546
18 Des 2017 +0,0231 2,3431
15 Des 2017 +0,0040 2,3200
14 Des 2017 -0,0153 2,3160
13 Des 2017 -0,0054 2,3313
12 Des 2017 -0,0144 2,3367
11 Des 2017 +0,0268 2,3511
08 Des 2017 +0,0099 2,3243
07 Des 2017 -0,0010 2,3144
06 Des 2017 -0,0222 2,3154
05 Des 2017 -0,0102 2,3376
04 Des 2017 +0,0037 2,3478
01 Des 2017 -0,0012 2,3441
30 Nov 2017 +0,0263 2,3453
29 Nov 2017 +0,0026 2,3190
28 Nov 2017 -0,0010 2,3164
27 Nov 2017 +0,0232 2,3174
24 Nov 2017 +0,0059 2,2942
23 Nov 2017 -0,0062 2,2883
22 Nov 2017 +0,0034 2,2945
21 Nov 2017 -0,0085 2,2911
20 Nov 2017 +0,0049 2,2996
17 Nov 2017 +0,0143 2,2947
16 Nov 2017 -0,0154 2,2804
15 Nov 2017 +0,0325 2,2958
14 Nov 2017 +0,0221 2,2633
13 Nov 2017 +0,0062 2,2412
10 Nov 2017 +0,0026 2,2350
09 Nov 2017 -0,0049 2,2324
08 Nov 2017 +0,0073 2,2373
07 Nov 2017 +0,0045 2,2300
06 Nov 2017 -0,0123 (min) 2,2255
03 Nov 2017 -0,0002 2,2378
02 Nov 2017 +0,0034 2,2380
01 Nov 2017 -0,0095 2,2346
31 Okt 2017 +0,0090 2,2441
30 Okt 2017 -0,0104 2,2351
27 Okt 2017 +0,0055 2,2455
26 Okt 2017 +0,0116 2,2400

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Polske zloty valutakurser
1 PLN = 2,3748 (NOK)
Dato: 21 Desember 2017

Minimum Polske zloty valutakurser
1 PLN = 2,2255 (NOK)
Dato: 06 November 2017

Gjennomsnittlig Polske zloty valutakurser
1 PLN = 2,3017 (NOK)

Kun visning av polske zloty valutakursdiagram uten datatabellen

Topp