New zealand dollar valutakurser - NZD til NOK

New Zealand dollar valutakursutviklingsdiagram

(16 Apr 2021): 1 NZD = 5,9898 (NOK)

Dato Verdi (NOK) Variasjon
16 Apr 2021 5,9898 -0,0184
15 Apr 2021 6,0082 +0,0190
14 Apr 2021 5,9892 -0,0107
13 Apr 2021 5,9999 +0,0321
12 Apr 2021 5,9678 -0,0304
09 Apr 2021 5,9982 +0,0190
08 Apr 2021 5,9792 +0,0328
07 Apr 2021 5,9464 (min) -0,0467
06 Apr 2021 5,9931 +0,0324
31 Mar 2021 5,9607 -0,0303
30 Mar 2021 5,9910 -0,0035
29 Mar 2021 5,9945 -0,0102
26 Mar 2021 6,0047 +0,0068
25 Mar 2021 5,9979 +0,0106
24 Mar 2021 5,9873 -0,0290
23 Mar 2021 6,0163 -0,0855
22 Mar 2021 6,1018 -0,0446
19 Mar 2021 6,1464 +0,0464
18 Mar 2021 6,1000 +0,0094
17 Mar 2021 6,0906 -0,0035
16 Mar 2021 6,0941 +0,0061
15 Mar 2021 6,0880 +0,0240
12 Mar 2021 6,0640 -0,0348
11 Mar 2021 6,0988 +0,0221
10 Mar 2021 6,0767 +0,0047
09 Mar 2021 6,0720 -0,0328
08 Mar 2021 6,1048 +0,0039
05 Mar 2021 6,1009 -0,0799
04 Mar 2021 6,1808 +0,0020
03 Mar 2021 6,1788 -0,0123
02 Mar 2021 6,1911 -0,0390
01 Mar 2021 6,2301 -0,0274
26 Feb 2021 6,2575 (max) +0,0246
25 Feb 2021 6,2329 +0,0033
24 Feb 2021 6,2296 +0,0077
23 Feb 2021 6,2219 -0,0004
22 Feb 2021 6,2223 +0,0875
19 Feb 2021 6,1348 +0,0292
18 Feb 2021 6,1056 +0,0224
17 Feb 2021 6,0832 +0,0061
16 Feb 2021 6,0771 +0,0024
15 Feb 2021 6,0747 -0,0328
12 Feb 2021 6,1075 -0,0095
11 Feb 2021 6,1170 +0,0300
10 Feb 2021 6,0870 -0,0409
09 Feb 2021 6,1279 -0,0086
08 Feb 2021 6,1365 -0,0073
05 Feb 2021 6,1438 -0,0592
04 Feb 2021 6,2030 +0,0011
03 Feb 2021 6,2019 +0,0408
02 Feb 2021 6,1611 -0,0067
01 Feb 2021 6,1678 +0,0343
29 Jan 2021 6,1335 -0,0521
28 Jan 2021 6,1856 -0,0217
27 Jan 2021 6,2073 +0,0218
26 Jan 2021 6,1855 +0,0458
25 Jan 2021 6,1397 +0,0430
22 Jan 2021 6,0967 +0,0139
21 Jan 2021 6,0828 -0,0021
20 Jan 2021 6,0849 +0,0083
19 Jan 2021 6,0766 -0,0417
18 Jan 2021 6,1183 +0,0142
15 Jan 2021 6,1041 -0,0140
14 Jan 2021 6,1181 +0,0198
13 Jan 2021 6,0983 -0,0271
12 Jan 2021 6,1254 -0,0030
11 Jan 2021 6,1284 +0,0357
08 Jan 2021 6,0927 -0,0252
07 Jan 2021 6,1179 -0,0189
06 Jan 2021 6,1368 -0,0098
05 Jan 2021 6,1466 +0,0265
04 Jan 2021 6,1201 -0,0447
31 Des 2020 6,1648 -0,0135
30 Des 2020 6,1783 +0,0342
29 Des 2020 6,1441 -0,0163
28 Des 2020 6,1604 -0,0134
23 Des 2020 6,1738 +0,0499
22 Des 2020 6,1239 -0,0311
21 Des 2020 6,1550 +0,0412

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 18.12.2020 - 18.04.2021

Maksimum New Zealand dollar valutakurser
1 NZD = 6,2575 (NOK)
Dato: 26 Februar 2021

Minimum New Zealand dollar valutakurser
1 NZD = 5,9464 (NOK)
Dato: 07 April 2021

Gjennomsnittlig New Zealand dollar valutakurser
1 NZD = 6,1068 (NOK)

Kun visning av new zealand dollar valutakursdiagram uten datatabellen

Topp