New zealand dollar valutakurser - NZD valutakurser

New Zealand dollar valutakursutviklingsdiagram

(25 Apr 2018): 1 NZD = 5,6320 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 +0,0122 5,6320
24 Apr 2018 -0,0252 5,6198
23 Apr 2018 +0,0056 5,6450
20 Apr 2018 -0,0180 5,6394
19 Apr 2018 -0,0247 5,6574
18 Apr 2018 -0,0184 5,6821
17 Apr 2018 +0,0072 5,7005
16 Apr 2018 -0,0328 5,6933
13 Apr 2018 -0,0208 5,7261
12 Apr 2018 +0,0240 5,7469
11 Apr 2018 -0,0173 5,7229
10 Apr 2018 +0,0569 5,7402
09 Apr 2018 +0,0057 5,6833
06 Apr 2018 -0,0296 5,6776
05 Apr 2018 -0,0106 5,7072
04 Apr 2018 +0,0388 5,7178
03 Apr 2018 +0,0320 5,6790
28 Mar 2018 +0,0368 5,6470
27 Mar 2018 -0,0045 5,6102
26 Mar 2018 -0,0077 5,6147
23 Mar 2018 +0,0263 5,6224
22 Mar 2018 +0,0577 5,5961
21 Mar 2018 -0,0290 (min) 5,5384
20 Mar 2018 -0,0112 5,5674
19 Mar 2018 -0,0037 5,5786
16 Mar 2018 -0,0386 5,5823
15 Mar 2018 -0,0593 5,6209
14 Mar 2018 -0,0084 5,6802
13 Mar 2018 +0,0137 5,6886
12 Mar 2018 +0,0079 5,6749
09 Mar 2018 -0,0127 5,6670
08 Mar 2018 +0,0081 5,6797
07 Mar 2018 +0,0119 5,6716
06 Mar 2018 +0,0016 5,6597
05 Mar 2018 +0,0052 5,6581
02 Mar 2018 -0,0746 5,6529
01 Mar 2018 +0,0397 5,7275
28 Feb 2018 -0,0038 5,6878
27 Feb 2018 -0,0247 5,6916
26 Feb 2018 -0,0220 5,7163
23 Feb 2018 -0,0426 5,7383
22 Feb 2018 +0,0259 5,7809
21 Feb 2018 -0,0061 5,7550
20 Feb 2018 +0,0194 5,7611
19 Feb 2018 -0,0027 5,7417
16 Feb 2018 -0,0129 5,7444
15 Feb 2018 -0,0003 5,7573
14 Feb 2018 +0,0072 5,7576
13 Feb 2018 -0,0112 5,7504
12 Feb 2018 -0,0184 5,7616
09 Feb 2018 +0,0709 5,7800
08 Feb 2018 -0,0090 5,7091
07 Feb 2018 -0,0032 5,7181
06 Feb 2018 +0,0762 5,7213
05 Feb 2018 +0,0046 5,6451
02 Feb 2018 -0,0078 5,6405
01 Feb 2018 -0,0424 5,6483
31 Jan 2018 +0,0446 5,6907
30 Jan 2018 -0,0140 5,6461
29 Jan 2018 +0,0144 5,6601
26 Jan 2018 -0,0523 5,6457
25 Jan 2018 -0,0749 5,6980
24 Jan 2018 +0,0092 5,7729
23 Jan 2018 +0,0218 5,7637
22 Jan 2018 +0,0237 5,7419
19 Jan 2018 -0,0108 5,7182
18 Jan 2018 +0,0016 5,7290
17 Jan 2018 -0,0025 5,7274
16 Jan 2018 -0,0170 5,7299
15 Jan 2018 -0,0279 5,7469
12 Jan 2018 -0,0341 5,7748
11 Jan 2018 +0,0176 5,8089
10 Jan 2018 -0,0346 5,7913
09 Jan 2018 +0,0312 5,8259
08 Jan 2018 +0,0088 5,7947
05 Jan 2018 +0,0269 5,7859
04 Jan 2018 +0,0076 5,7590
03 Jan 2018 -0,0137 5,7514
02 Jan 2018 -0,0748 5,7651
29 Des 2017 -0,0138 5,8399
28 Des 2017 -0,0069 5,8537
27 Des 2017 +0,0062 5,8606
22 Des 2017 -0,0365 5,8544
21 Des 2017 +0,0758 (max) 5,8909
20 Des 2017 -0,0473 5,8151
19 Des 2017 +0,0075 5,8624
18 Des 2017 +0,0328 5,8549
15 Des 2017 +0,0477 5,8221
14 Des 2017 -0,0442 5,7744
13 Des 2017 +0,0245 5,8186
12 Des 2017 -0,0024 5,7941
11 Des 2017 +0,1041 5,7965
08 Des 2017 +0,0407 5,6924
07 Des 2017 -0,0408 5,6517
06 Des 2017 -0,0208 5,6925
05 Des 2017 +0,0037 5,7133
04 Des 2017 +0,0175 5,7096
01 Des 2017 +0,0106 5,6921
30 Nov 2017 -0,0014 5,6815
29 Nov 2017 +0,0030 5,6829
28 Nov 2017 +0,0438 5,6799
27 Nov 2017 +0,0376 5,6361
24 Nov 2017 -0,0064 5,5985
23 Nov 2017 -0,0241 5,6049
22 Nov 2017 -0,0104 5,6290
21 Nov 2017 -0,0034 5,6394
20 Nov 2017 +0,0497 5,6428
17 Nov 2017 -0,0191 5,5931
16 Nov 2017 -0,0752 5,6122
15 Nov 2017 +0,0752 5,6874
14 Nov 2017 -0,0116 5,6122
13 Nov 2017 -0,0115 5,6238
10 Nov 2017 -0,0204 5,6353
09 Nov 2017 -0,0086 5,6557
08 Nov 2017 +0,0088 5,6643
07 Nov 2017 +0,0366 5,6555
06 Nov 2017 -0,0275 5,6189
03 Nov 2017 +0,0237 5,6464
02 Nov 2017 +0,0132 5,6227
01 Nov 2017 +0,0089 5,6095
31 Okt 2017 +0,0033 5,6006
30 Okt 2017 -0,0197 5,5973
27 Okt 2017 +0,0752 5,6170
26 Okt 2017 +0,0297 5,5418

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum New Zealand dollar valutakurser
1 NZD = 5,8909 (NOK)
Dato: 21 Desember 2017

Minimum New Zealand dollar valutakurser
1 NZD = 5,5384 (NOK)
Dato: 21 Mars 2018

Gjennomsnittlig New Zealand dollar valutakurser
1 NZD = 5,6986 (NOK)

Kun visning av new zealand dollar valutakursdiagram uten datatabellen

Topp