New zealand dollar valutakurser - NZD valutakurser

New Zealand dollar valutakursutviklingsdiagram

(18 Jul 2018): 1 NZD = 5,5326 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,0137 5,5326
17 Jul 2018 +0,0276 5,5189
16 Jul 2018 +0,0035 5,4913
13 Jul 2018 +0,0097 5,4878
12 Jul 2018 +0,0073 5,4781
11 Jul 2018 -0,0066 (min) 5,4708
10 Jul 2018 -0,0010 5,4774
09 Jul 2018 -0,0159 5,4784
06 Jul 2018 +0,0232 5,4943
05 Jul 2018 -0,0138 5,4711
04 Jul 2018 +0,0075 5,4849
03 Jul 2018 -0,0100 5,4774
02 Jul 2018 -0,0275 5,4874
29 Jun 2018 -0,0141 5,5149
28 Jun 2018 -0,0315 5,5290
27 Jun 2018 -0,0118 5,5605
26 Jun 2018 -0,0159 5,5723
25 Jun 2018 0,0000 - 5,5882
22 Jun 2018 -0,0068 5,5882
21 Jun 2018 -0,0238 5,5950
20 Jun 2018 -0,0476 5,6188
19 Jun 2018 +0,0214 5,6664
18 Jun 2018 -0,0110 5,6450
15 Jun 2018 -0,0037 5,6560
14 Jun 2018 +0,0130 5,6597
13 Jun 2018 +0,0192 5,6467
12 Jun 2018 -0,0402 5,6275
11 Jun 2018 -0,0144 5,6677
08 Jun 2018 +0,0229 5,6821
07 Jun 2018 -0,0430 5,6592
06 Jun 2018 -0,0088 5,7022
05 Jun 2018 +0,0049 5,7110
04 Jun 2018 +0,0108 5,7061
01 Jun 2018 -0,0223 5,6953
31 Mai 2018 -0,0035 5,7176
30 Mai 2018 -0,0008 5,7211
29 Mai 2018 +0,0455 5,7219
28 Mai 2018 +0,0557 5,6764
25 Mai 2018 +0,0259 5,6207
24 Mai 2018 -0,0047 5,5948
23 Mai 2018 +0,0142 5,5995
22 Mai 2018 -0,0322 5,5853
18 Mai 2018 +0,0250 5,6175
16 Mai 2018 +0,0372 5,5925
15 Mai 2018 +0,0089 5,5553
14 Mai 2018 -0,0307 5,5464
11 Mai 2018 -0,0743 5,5771
09 Mai 2018 -0,0030 5,6514
08 Mai 2018 +0,0005 5,6544
07 Mai 2018 +0,0032 5,6539
04 Mai 2018 -0,0101 5,6507
03 Mai 2018 -0,0083 5,6608
02 Mai 2018 +0,0336 5,6691
30 Apr 2018 -0,0078 5,6355
27 Apr 2018 +0,0172 5,6433
26 Apr 2018 -0,0059 5,6261
25 Apr 2018 +0,0122 5,6320
24 Apr 2018 -0,0252 5,6198
23 Apr 2018 +0,0056 5,6450
20 Apr 2018 -0,0180 5,6394
19 Apr 2018 -0,0247 5,6574
18 Apr 2018 -0,0184 5,6821
17 Apr 2018 +0,0072 5,7005
16 Apr 2018 -0,0328 5,6933
13 Apr 2018 -0,0208 5,7261
12 Apr 2018 +0,0240 5,7469
11 Apr 2018 -0,0173 5,7229
10 Apr 2018 +0,0569 5,7402
09 Apr 2018 +0,0057 5,6833
06 Apr 2018 -0,0296 5,6776
05 Apr 2018 -0,0106 5,7072
04 Apr 2018 +0,0388 5,7178
03 Apr 2018 +0,0320 5,6790
28 Mar 2018 +0,0368 5,6470
27 Mar 2018 -0,0045 5,6102
26 Mar 2018 -0,0077 5,6147
23 Mar 2018 +0,0263 5,6224
22 Mar 2018 +0,0577 5,5961
21 Mar 2018 -0,0290 5,5384
20 Mar 2018 -0,0112 5,5674
19 Mar 2018 -0,0037 5,5786
16 Mar 2018 -0,0386 5,5823
15 Mar 2018 -0,0593 5,6209
14 Mar 2018 -0,0084 5,6802
13 Mar 2018 +0,0137 5,6886
12 Mar 2018 +0,0079 5,6749
09 Mar 2018 -0,0127 5,6670
08 Mar 2018 +0,0081 5,6797
07 Mar 2018 +0,0119 5,6716
06 Mar 2018 +0,0016 5,6597
05 Mar 2018 +0,0052 5,6581
02 Mar 2018 -0,0746 5,6529
01 Mar 2018 +0,0397 5,7275
28 Feb 2018 -0,0038 5,6878
27 Feb 2018 -0,0247 5,6916
26 Feb 2018 -0,0220 5,7163
23 Feb 2018 -0,0426 5,7383
22 Feb 2018 +0,0259 (max) 5,7809
21 Feb 2018 -0,0061 5,7550
20 Feb 2018 +0,0194 5,7611
19 Feb 2018 -0,0027 5,7417
16 Feb 2018 -0,0129 5,7444
15 Feb 2018 -0,0003 5,7573
14 Feb 2018 +0,0072 5,7576
13 Feb 2018 -0,0112 5,7504
12 Feb 2018 -0,0184 5,7616
09 Feb 2018 +0,0709 5,7800
08 Feb 2018 -0,0090 5,7091
07 Feb 2018 -0,0032 5,7181
06 Feb 2018 +0,0762 5,7213
05 Feb 2018 +0,0046 5,6451
02 Feb 2018 -0,0078 5,6405
01 Feb 2018 -0,0424 5,6483
31 Jan 2018 +0,0446 5,6907
30 Jan 2018 -0,0140 5,6461
29 Jan 2018 +0,0144 5,6601
26 Jan 2018 -0,0523 5,6457
25 Jan 2018 -0,0749 5,6980
24 Jan 2018 +0,0092 5,7729
23 Jan 2018 +0,0218 5,7637
22 Jan 2018 +0,0237 5,7419

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum New Zealand dollar valutakurser
1 NZD = 5,7809 (NOK)
Dato: 22 Februar 2018

Minimum New Zealand dollar valutakurser
1 NZD = 5,4708 (NOK)
Dato: 11 Juli 2018

Gjennomsnittlig New Zealand dollar valutakurser
1 NZD = 5,6458 (NOK)

Kun visning av new zealand dollar valutakursdiagram uten datatabellen

Topp