New zealand dollar valutakurser - NZD til NOK

New Zealand dollar valutakursutviklingsdiagram

(31 Mar 2020): 1 NZD = 6,2497 (NOK)

Dato Verdi (NOK) Variasjon
31 Mar 2020 6,2497 -0,1012
30 Mar 2020 6,3509 +0,0668
27 Mar 2020 6,2841 +0,0632
26 Mar 2020 6,2209 -0,1509
25 Mar 2020 6,3718 -0,0399
24 Mar 2020 6,4117 -0,0600
23 Mar 2020 6,4717 -0,0730
20 Mar 2020 6,5447 (max) +0,0291
19 Mar 2020 6,5156 +0,2674
18 Mar 2020 6,2482 +0,0016
17 Mar 2020 6,2466 +0,0428
16 Mar 2020 6,2038 +0,0798
13 Mar 2020 6,1240 -0,1315
12 Mar 2020 6,2555 +0,2080
11 Mar 2020 6,0475 +0,0255
10 Mar 2020 6,0220 -0,0209
09 Mar 2020 6,0429 +0,1641
06 Mar 2020 5,8788 +0,0340
05 Mar 2020 5,8448 +0,0118
04 Mar 2020 5,8330 +0,0045
03 Mar 2020 5,8285 (min) -0,0370
02 Mar 2020 5,8655 -0,0345
28 Feb 2020 5,9000 -0,0401
27 Feb 2020 5,9401 +0,0284
26 Feb 2020 5,9117 -0,0090
25 Feb 2020 5,9207 -0,0066
24 Feb 2020 5,9273 +0,0297
21 Feb 2020 5,8976 +0,0044
20 Feb 2020 5,8932 -0,0405
19 Feb 2020 5,9337 -0,0283
18 Feb 2020 5,9620 +0,0101
17 Feb 2020 5,9519 +0,0068
14 Feb 2020 5,9451 -0,0196
13 Feb 2020 5,9647 -0,0028
12 Feb 2020 5,9675 +0,0482
11 Feb 2020 5,9193 +0,0046
10 Feb 2020 5,9147 -0,0332
07 Feb 2020 5,9479 -0,0123
06 Feb 2020 5,9602 +0,0109
05 Feb 2020 5,9493 -0,0119
04 Feb 2020 5,9612 -0,0361
03 Feb 2020 5,9973 +0,0327
31 Jan 2020 5,9646 -0,0295
30 Jan 2020 5,9941 +0,0323
29 Jan 2020 5,9618 -0,0200
28 Jan 2020 5,9818 +0,0128
27 Jan 2020 5,9690 +0,0127
24 Jan 2020 5,9563 +0,0220
23 Jan 2020 5,9343 - 0,0000
22 Jan 2020 5,9343 +0,0239
21 Jan 2020 5,9104 +0,0272
20 Jan 2020 5,8832 -0,0094
17 Jan 2020 5,8926 -0,0146
16 Jan 2020 5,9072 +0,0616
15 Jan 2020 5,8456 -0,0414
14 Jan 2020 5,8870 -0,0141
13 Jan 2020 5,9011 +0,0126
10 Jan 2020 5,8885 +0,0142
09 Jan 2020 5,8743 -0,0106
08 Jan 2020 5,8849 +0,0304
07 Jan 2020 5,8545 -0,0121
06 Jan 2020 5,8666 -0,0142
03 Jan 2020 5,8808 -0,0056
02 Jan 2020 5,8864 -0,0367
31 Des 2019 5,9231 +0,0053
30 Des 2019 5,9178 -0,0010
27 Des 2019 5,9188 -0,0058
23 Des 2019 5,9246 +0,0081
20 Des 2019 5,9165 +0,0114
19 Des 2019 5,9051 -0,0259
18 Des 2019 5,9310 +0,0015
17 Des 2019 5,9295 -0,0187
16 Des 2019 5,9482 -0,0158
13 Des 2019 5,9640 -0,0309
12 Des 2019 5,9949 -0,0022
11 Des 2019 5,9971 -0,0119
10 Des 2019 6,0090 +0,0150
09 Des 2019 5,9940 -0,0012
06 Des 2019 5,9952 +0,0169
05 Des 2019 5,9783 -0,0125
04 Des 2019 5,9908 +0,0103
03 Des 2019 5,9805 +0,0252

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 01.12.2019 - 31.03.2020

Maksimum New Zealand dollar valutakurser
1 NZD = 6,5447 (NOK)
Dato: 20 Mars 2020

Minimum New Zealand dollar valutakurser
1 NZD = 5,8285 (NOK)
Dato: 03 Mars 2020

Gjennomsnittlig New Zealand dollar valutakurser
1 NZD = 5,9988 (NOK)

Kun visning av new zealand dollar valutakursdiagram uten datatabellen

Topp