New zealand dollar valutakurser - NZD til NOK

New Zealand dollar valutakursutviklingsdiagram

(05 Okt 2022): 1 NZD = 6,0197 (NOK)

Dato Verdi (NOK) Variasjon
05 Okt 2022 6,0197 -0,0210
04 Okt 2022 6,0407 -0,0796
03 Okt 2022 6,1203 -0,0413
30 Sep 2022 6,1616 +0,0279
29 Sep 2022 6,1337 -0,0186
28 Sep 2022 6,1523 +0,0372
27 Sep 2022 6,1151 -0,0193
26 Sep 2022 6,1344 +0,0597
23 Sep 2022 6,0747 -0,0060
22 Sep 2022 6,0807 -0,0258
21 Sep 2022 6,1065 +0,0307
20 Sep 2022 6,0758 -0,0422
19 Sep 2022 6,1180 +0,0173
16 Sep 2022 6,1007 +0,0366
15 Sep 2022 6,0641 -0,0004
14 Sep 2022 6,0645 +0,0248
13 Sep 2022 6,0397 -0,0042
12 Sep 2022 6,0439 -0,0204
09 Sep 2022 6,0643 -0,0369
08 Sep 2022 6,1012 +0,0569
07 Sep 2022 6,0443 -0,0211
06 Sep 2022 6,0654 -0,0239
05 Sep 2022 6,0893 -0,0126
02 Sep 2022 6,1019 -0,0077
01 Sep 2022 6,1096 +0,0204
31 Aug 2022 6,0892 +0,0841
30 Aug 2022 6,0051 +0,0146
29 Aug 2022 5,9905 (min) -0,0094
26 Aug 2022 5,9999 -0,0228
25 Aug 2022 6,0227 +0,0246
24 Aug 2022 5,9981 -0,0649
23 Aug 2022 6,0630 +0,0029
22 Aug 2022 6,0601 -0,0140
19 Aug 2022 6,0741 -0,0134
18 Aug 2022 6,0875 -0,0015
17 Aug 2022 6,0890 -0,0581
16 Aug 2022 6,1471 -0,0215
15 Aug 2022 6,1686 +0,0297
12 Aug 2022 6,1389 +0,0286
11 Aug 2022 6,1103 -0,0039
10 Aug 2022 6,1142 +0,0197
09 Aug 2022 6,0945 -0,0409
08 Aug 2022 6,1354 -0,0081
05 Aug 2022 6,1435 +0,0178
04 Aug 2022 6,1257 +0,0552
03 Aug 2022 6,0705 -0,0391
02 Aug 2022 6,1096 +0,0058
01 Aug 2022 6,1038 +0,0378
29 Jul 2022 6,0660 -0,0546
28 Jul 2022 6,1206 +0,0150
27 Jul 2022 6,1056 -0,0604
26 Jul 2022 6,1660 -0,0027
25 Jul 2022 6,1687 -0,0716
22 Jul 2022 6,2403 +0,0658
21 Jul 2022 6,1745 -0,0386
20 Jul 2022 6,2131 +0,0293
19 Jul 2022 6,1838 -0,0573
18 Jul 2022 6,2411 -0,0337
15 Jul 2022 6,2748 +0,0367
14 Jul 2022 6,2381 -0,0266
13 Jul 2022 6,2647 -0,0027
12 Jul 2022 6,2674 +0,0127
11 Jul 2022 6,2547 +0,0211
08 Jul 2022 6,2336 -0,0181
07 Jul 2022 6,2517 +0,0231
06 Jul 2022 6,2286 +0,0964
05 Jul 2022 6,1322 -0,0153
04 Jul 2022 6,1475 +0,0248
01 Jul 2022 6,1227 -0,0722
30 Jun 2022 6,1949 +0,0859
29 Jun 2022 6,1090 -0,0359
28 Jun 2022 6,1449 -0,0500
27 Jun 2022 6,1949 -0,0417
24 Jun 2022 6,2366 -0,0310
23 Jun 2022 6,2676 +0,0279
22 Jun 2022 6,2397 +0,0458
21 Jun 2022 6,1939 -0,0956
20 Jun 2022 6,2895 -0,0068
17 Jun 2022 6,2963 -0,0011
16 Jun 2022 6,2974 (max) +0,0800
15 Jun 2022 6,2174 +0,0136
14 Jun 2022 6,2038 -0,0013
13 Jun 2022 6,2051 +0,0472
10 Jun 2022 6,1579 +0,0511
09 Jun 2022 6,1068 +0,0148
08 Jun 2022 6,0920 -0,0498

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 06.06.2022 - 06.10.2022

Maksimum New Zealand dollar valutakurser
1 NZD = 6,2974 (NOK)
Dato: 16 Juni 2022

Minimum New Zealand dollar valutakurser
1 NZD = 5,9905 (NOK)
Dato: 29 August 2022

Gjennomsnittlig New Zealand dollar valutakurser
1 NZD = 6,1361 (NOK)

Kun visning av new zealand dollar valutakursdiagram uten datatabellen.

Topp