New zealand dollar valutakurser - NZD valutakurser

New Zealand dollar valutakursutviklingsdiagram

(28 Apr 2017): 1 NZD = 5,8654 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,0320 (min) 5,8654
27 Apr 2017 -0,0171 5,8974
26 Apr 2017 -0,0434 5,9145
25 Apr 2017 -0,0290 5,9579
24 Apr 2017 -0,0665 5,9869
21 Apr 2017 +0,0329 6,0534
20 Apr 2017 +0,0316 6,0205
19 Apr 2017 -0,0096 5,9889
18 Apr 2017 +0,0563 5,9985
12 Apr 2017 -0,0274 5,9422
11 Apr 2017 -0,0310 5,9696
10 Apr 2017 -0,0052 6,0006
07 Apr 2017 +0,0017 6,0058
06 Apr 2017 +0,0204 6,0041
05 Apr 2017 -0,0314 5,9837
04 Apr 2017 +0,0077 6,0151
03 Apr 2017 +0,0186 6,0074
31 Mar 2017 -0,0028 5,9888
30 Mar 2017 -0,0072 5,9916
29 Mar 2017 +0,0211 5,9988
28 Mar 2017 -0,0023 5,9777
27 Mar 2017 +0,0198 5,9800
24 Mar 2017 -0,0176 5,9602
23 Mar 2017 +0,0205 5,9778
22 Mar 2017 -0,0034 5,9573
21 Mar 2017 -0,0165 5,9607
20 Mar 2017 +0,0350 5,9772
17 Mar 2017 -0,0241 5,9422
16 Mar 2017 -0,0135 5,9663
15 Mar 2017 +0,0333 5,9798
14 Mar 2017 +0,0123 5,9465
13 Mar 2017 -0,0213 5,9342
10 Mar 2017 +0,0343 5,9555
09 Mar 2017 +0,0395 5,9212
08 Mar 2017 -0,0210 5,8817
07 Mar 2017 -0,0442 5,9027
06 Mar 2017 -0,0023 5,9469
03 Mar 2017 -0,0435 5,9492
02 Mar 2017 +0,0022 5,9927
01 Mar 2017 -0,0402 5,9905
28 Feb 2017 +0,0187 6,0307
27 Feb 2017 +0,0053 6,0120
24 Feb 2017 -0,0102 6,0067
23 Feb 2017 +0,0087 6,0169
22 Feb 2017 +0,0356 6,0082
21 Feb 2017 -0,0231 5,9726
20 Feb 2017 +0,0098 5,9957
17 Feb 2017 -0,0290 5,9859
16 Feb 2017 -0,0050 6,0149
15 Feb 2017 +0,0125 6,0199
14 Feb 2017 -0,0041 6,0074
13 Feb 2017 -0,0072 6,0115
10 Feb 2017 +0,0159 6,0187
09 Feb 2017 -0,0818 6,0028
08 Feb 2017 +0,0127 6,0846
07 Feb 2017 +0,0427 6,0719
06 Feb 2017 +0,0372 6,0292
03 Feb 2017 -0,0078 5,9920
02 Feb 2017 +0,0047 5,9998
01 Feb 2017 -0,0475 5,9951
31 Jan 2017 -0,0085 6,0426
30 Jan 2017 -0,0055 6,0511
27 Jan 2017 +0,0257 6,0566
26 Jan 2017 -0,0177 6,0309
25 Jan 2017 +0,0172 6,0486
24 Jan 2017 -0,0077 6,0314
23 Jan 2017 -0,0041 6,0391
20 Jan 2017 -0,0275 6,0432
19 Jan 2017 -0,0170 6,0707
18 Jan 2017 +0,0139 6,0877
17 Jan 2017 +0,0026 6,0738
16 Jan 2017 +0,0131 6,0712
13 Jan 2017 +0,0084 6,0581
12 Jan 2017 +0,0184 6,0497
11 Jan 2017 +0,0471 6,0313
10 Jan 2017 -0,0019 5,9842
09 Jan 2017 +0,0239 5,9861
06 Jan 2017 -0,0175 5,9622
05 Jan 2017 -0,0044 5,9797
04 Jan 2017 -0,0104 5,9841
03 Jan 2017 -0,0005 5,9945
02 Jan 2017 +0,0006 5,9950
30 Des 2016 -0,0400 5,9944
29 Des 2016 +0,0027 6,0344
28 Des 2016 +0,0271 6,0317
27 Des 2016 +0,0205 6,0046
23 Des 2016 -0,0363 5,9841
22 Des 2016 +0,0239 6,0204
21 Des 2016 -0,0147 5,9965
20 Des 2016 -0,0119 6,0112
19 Des 2016 -0,0622 6,0231
16 Des 2016 -0,0151 6,0853
15 Des 2016 -0,0201 6,1004
14 Des 2016 +0,0423 (max) 6,1205
13 Des 2016 +0,0282 6,0782
12 Des 2016 -0,0405 6,0500
09 Des 2016 +0,0700 6,0905
08 Des 2016 +0,0354 6,0205
07 Des 2016 +0,0217 5,9851
06 Des 2016 +0,0157 5,9634
05 Des 2016 -0,0470 5,9477
02 Des 2016 +0,0227 5,9947
01 Des 2016 -0,0766 5,9720
30 Nov 2016 -0,0381 6,0486
29 Nov 2016 +0,0568 6,0867
25 Nov 2016 +0,0112 6,0299
24 Nov 2016 -0,0110 6,0187
23 Nov 2016 +0,0054 6,0297
22 Nov 2016 +0,0006 6,0243
21 Nov 2016 -0,0161 6,0237
18 Nov 2016 +0,0385 6,0398
17 Nov 2016 +0,0246 6,0013
16 Nov 2016 -0,0222 5,9767
15 Nov 2016 -0,0137 5,9989
14 Nov 2016 +0,0014 6,0126
11 Nov 2016 +0,0151 6,0112
10 Nov 2016 -0,0572 5,9961
09 Nov 2016 +0,0272 6,0533
08 Nov 2016 +0,0037 6,0261
07 Nov 2016 +0,0169 6,0224
04 Nov 2016 +0,0206 6,0055
03 Nov 2016 +0,0280 5,9849
02 Nov 2016 +0,0768 5,9569
01 Nov 2016 -0,0198 5,8801

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum New Zealand dollar valutakurser
1 NZD = 6,1205 (NOK)
Dato: 14 Desember 2016

Minimum New Zealand dollar valutakurser
1 NZD = 5,8654 (NOK)
Dato: 28 April 2017

Gjennomsnittlig New Zealand dollar valutakurser
1 NZD = 6,0030 (NOK)

Kun visning av new zealand dollar valutakursdiagram uten datatabellen

Topp