Meksikanske peso valutakurser - MXN valutakurser

Meksikanske peso valutakursutviklingsdiagram

(28 Apr 2017): 100 MXN = 44,9400 (NOK)

Dato Variasjon Verdi (NOK)
28 Apr 2017 -0,2500 44,9400
27 Apr 2017 -0,1300 45,1900
26 Apr 2017 -0,0800 45,3200
25 Apr 2017 -0,4500 45,4000
24 Apr 2017 -0,0500 45,8500
21 Apr 2017 +0,2900 45,9000
20 Apr 2017 -0,1100 45,6100
19 Apr 2017 -0,2200 45,7200
18 Apr 2017 +0,2800 45,9400
12 Apr 2017 -0,3200 45,6600
11 Apr 2017 -0,3000 45,9800
10 Apr 2017 +0,3700 (max) 46,2800
07 Apr 2017 +0,1600 45,9100
06 Apr 2017 -0,0400 45,7500
05 Apr 2017 +0,1900 45,7900
04 Apr 2017 -0,1800 45,6000
03 Apr 2017 -0,0200 45,7800
31 Mar 2017 +0,2300 45,8000
30 Mar 2017 +0,4100 45,5700
29 Mar 2017 +0,0800 45,1600
28 Mar 2017 +0,0900 45,0800
27 Mar 2017 +0,0600 44,9900
24 Mar 2017 +0,5200 44,9300
23 Mar 2017 +0,2000 44,4100
22 Mar 2017 -0,2900 44,2100
21 Mar 2017 +0,0900 44,5000
20 Mar 2017 +0,1600 44,4100
17 Mar 2017 -0,4800 44,2500
16 Mar 2017 +0,8100 44,7300
15 Mar 2017 +0,0200 43,9200
14 Mar 2017 +0,3000 43,9000
13 Mar 2017 +0,0100 43,6000
10 Mar 2017 +0,2600 43,5900
09 Mar 2017 +0,1100 43,3300
08 Mar 2017 -0,1700 43,2200
07 Mar 2017 +0,0400 43,3900
06 Mar 2017 +0,3400 43,3500
03 Mar 2017 +0,6100 43,0100
02 Mar 2017 +0,4200 42,4000
01 Mar 2017 -0,0900 41,9800
28 Feb 2017 -0,1100 42,0700
27 Feb 2017 -0,1100 42,1800
24 Feb 2017 +0,3800 42,2900
23 Feb 2017 +0,0500 41,9100
22 Feb 2017 +0,9200 41,8600
21 Feb 2017 +0,1800 40,9400
20 Feb 2017 +0,1100 40,7600
17 Feb 2017 -0,4100 40,6500
16 Feb 2017 -0,1600 41,0600
15 Feb 2017 -0,0800 41,2200
14 Feb 2017 +0,1400 41,3000
13 Feb 2017 -0,1700 41,1600
10 Feb 2017 +0,6800 41,3300
09 Feb 2017 +0,1000 40,6500
08 Feb 2017 +0,2300 40,5500
07 Feb 2017 -0,2200 40,3200
06 Feb 2017 +0,3100 40,5400
03 Feb 2017 +0,4400 40,2300
02 Feb 2017 +0,0300 39,7900
01 Feb 2017 -0,1200 39,7600
31 Jan 2017 -0,3100 39,8800
30 Jan 2017 +0,6300 40,1900
27 Jan 2017 -0,1300 39,5600
26 Jan 2017 +0,9100 39,6900
25 Jan 2017 -0,3600 38,7800
24 Jan 2017 -0,0600 39,1400
23 Jan 2017 +0,6900 39,2000
20 Jan 2017 +0,0400 38,5100
19 Jan 2017 -0,5800 (min) 38,4700
18 Jan 2017 -0,1400 39,0500
17 Jan 2017 -0,3900 39,1900
16 Jan 2017 +0,3400 39,5800
13 Jan 2017 -0,0400 39,2400
12 Jan 2017 -0,1900 39,2800
11 Jan 2017 -0,6100 39,4700
10 Jan 2017 -0,2000 40,0800
09 Jan 2017 +0,3900 40,2800
06 Jan 2017 -0,4800 39,8900
05 Jan 2017 -0,3600 40,3700
04 Jan 2017 -1,1500 40,7300
03 Jan 2017 +0,1700 41,8800
02 Jan 2017 -0,0200 41,7100
30 Des 2016 -0,2200 41,7300
29 Des 2016 -0,1300 41,9500
28 Des 2016 -0,2100 42,0800
27 Des 2016 +0,2200 42,2900
23 Des 2016 -0,0300 42,0700
22 Des 2016 -0,2700 42,1000
21 Des 2016 -0,4200 42,3700
20 Des 2016 +0,2900 42,7900
19 Des 2016 -0,1400 42,5000
16 Des 2016 +0,8200 42,6400
15 Des 2016 -0,0100 41,8200
14 Des 2016 +0,1600 41,8300
13 Des 2016 -0,0600 41,6700
12 Des 2016 +0,1200 41,7300
09 Des 2016 +0,4300 41,6100
08 Des 2016 -0,0400 41,1800
07 Des 2016 +0,1600 41,2200
06 Des 2016 +0,3800 41,0600
05 Des 2016 +0,0500 40,6800
02 Des 2016 -0,2300 40,6300
01 Des 2016 -0,3700 40,8600
30 Nov 2016 -0,2600 41,2300
29 Nov 2016 +0,0300 41,4900
25 Nov 2016 -0,0600 41,4600
24 Nov 2016 -0,0100 41,5200
23 Nov 2016 -0,4300 41,5300
22 Nov 2016 +0,2400 41,9600
21 Nov 2016 -0,2400 41,7200
18 Nov 2016 +0,1800 41,9600
17 Nov 2016 +0,3700 41,7800
16 Nov 2016 +0,1800 41,4100
15 Nov 2016 +0,6300 41,2300
14 Nov 2016 +0,4600 40,6000
11 Nov 2016 -1,0300 40,1400
10 Nov 2016 -0,5600 41,1700
09 Nov 2016 -2,5600 41,7300
08 Nov 2016 +0,1800 44,2900
07 Nov 2016 +1,2000 44,1100
04 Nov 2016 +0,4700 42,9100
03 Nov 2016 +0,2300 42,4400
02 Nov 2016 -1,1200 42,2100
01 Nov 2016 -0,2800 43,3300

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 29.10.2016 - 29.04.2017

Maksimum Meksikanske peso valutakurser
100 MXN = 46,2800 (NOK)
Dato: 10 April 2017

Minimum Meksikanske peso valutakurser
100 MXN = 38,4700 (NOK)
Dato: 19 Januar 2017

Gjennomsnittlig Meksikanske peso valutakurser
100 MXN = 42,2752 (NOK)

Kun visning av meksikanske peso valutakursdiagram uten datatabellen

Topp