Meksikanske peso valutakurser - MXN valutakurser

Meksikanske peso valutakursutviklingsdiagram

(18 Jul 2018): 100 MXN = 43,0400 (NOK)

Dato Variasjon Verdi (NOK)
18 Jul 2018 +0,2500 43,0400
17 Jul 2018 -0,2300 42,7900
16 Jul 2018 +0,2600 43,0200
13 Jul 2018 0,0000 - 42,7600
12 Jul 2018 +0,5200 42,7600
11 Jul 2018 +0,2300 42,2400
10 Jul 2018 +0,0200 42,0100
09 Jul 2018 -0,0400 41,9900
06 Jul 2018 +0,2200 42,0300
05 Jul 2018 +0,1700 41,8100
04 Jul 2018 +0,3900 41,6400
03 Jul 2018 +0,5300 41,2500
02 Jul 2018 -0,8500 40,7200
29 Jun 2018 +0,9000 41,5700
28 Jun 2018 -0,2200 40,6700
27 Jun 2018 +0,1300 40,8900
26 Jun 2018 +0,3700 40,7600
25 Jun 2018 +0,3300 40,3900
22 Jun 2018 0,0000 - 40,0600
21 Jun 2018 +0,0700 40,0600
20 Jun 2018 +0,1900 39,9900
19 Jun 2018 +0,4500 39,8000
18 Jun 2018 +0,2000 39,3500
15 Jun 2018 -0,0200 39,1500
14 Jun 2018 +0,3600 39,1700
13 Jun 2018 -0,0700 (min) 38,8100
12 Jun 2018 -0,6000 38,8800
11 Jun 2018 -0,0100 39,4800
08 Jun 2018 -0,0100 39,4900
07 Jun 2018 -0,2300 39,5000
06 Jun 2018 -0,1900 39,7300
05 Jun 2018 -0,7500 39,9200
04 Jun 2018 -0,2700 40,6700
01 Jun 2018 -0,0900 40,9400
31 Mai 2018 -0,6900 41,0300
30 Mai 2018 -0,1700 41,7200
29 Mai 2018 +0,1100 41,8900
28 Mai 2018 +0,3200 41,7800
25 Mai 2018 +0,4100 41,4600
24 Mai 2018 +0,3500 41,0500
23 Mai 2018 -0,0600 40,7000
22 Mai 2018 -0,3500 40,7600
18 Mai 2018 0,0000 - 41,1100
16 Mai 2018 +0,2900 41,1100
15 Mai 2018 -0,4400 40,8200
14 Mai 2018 -0,2700 41,2600
11 Mai 2018 +0,1400 41,5300
09 Mai 2018 -0,1300 41,3900
08 Mai 2018 -0,2600 41,5200
07 Mai 2018 -0,2800 41,7800
04 Mai 2018 -0,2200 42,0600
03 Mai 2018 -0,3400 42,2800
02 Mai 2018 -0,1400 42,6200
30 Apr 2018 +0,2000 42,7600
27 Apr 2018 +0,2200 42,5600
26 Apr 2018 +0,5400 42,3400
25 Apr 2018 -0,0700 41,8000
24 Apr 2018 -0,1600 41,8700
23 Apr 2018 -0,2000 42,0300
20 Apr 2018 -0,4200 42,2300
19 Apr 2018 -0,5100 42,6500
18 Apr 2018 -0,0600 43,1600
17 Apr 2018 +0,2700 43,2200
16 Apr 2018 +0,0900 42,9500
13 Apr 2018 -0,0200 42,8600
12 Apr 2018 +0,4100 42,8800
11 Apr 2018 -0,2600 42,4700
10 Apr 2018 +0,2800 42,7300
09 Apr 2018 -0,4800 42,4500
06 Apr 2018 -0,3000 42,9300
05 Apr 2018 +0,4500 (max) 43,2300
04 Apr 2018 -0,2400 42,7800
03 Apr 2018 +0,6800 43,0200
28 Mar 2018 +0,3900 42,3400
27 Mar 2018 +0,1600 41,9500
26 Mar 2018 -0,0400 41,7900
23 Mar 2018 -0,0100 41,8300
22 Mar 2018 +0,1400 41,8400
21 Mar 2018 +0,4700 41,7000
20 Mar 2018 +0,1700 41,2300
19 Mar 2018 -0,1400 41,0600
16 Mar 2018 -0,0200 41,2000
15 Mar 2018 -0,4400 41,2200
14 Mar 2018 -0,1400 41,6600
13 Mar 2018 +0,1800 41,8000
12 Mar 2018 -0,3100 41,6200
09 Mar 2018 +0,0900 41,9300
08 Mar 2018 +0,4900 41,8400
07 Mar 2018 -0,1500 41,3500
06 Mar 2018 +0,0800 41,5000
05 Mar 2018 +0,1500 41,4200
02 Mar 2018 -0,6600 41,2700
01 Mar 2018 +0,0200 41,9300
28 Feb 2018 +0,1000 41,9100
27 Feb 2018 -0,2100 41,8100
26 Feb 2018 -0,3500 42,0200
23 Feb 2018 +0,3800 42,3700
22 Feb 2018 +0,1600 41,9900
21 Feb 2018 -0,2100 41,8300
20 Feb 2018 +0,0700 42,0400
19 Feb 2018 -0,0100 41,9700
16 Feb 2018 -0,1200 41,9800
15 Feb 2018 -0,1500 42,1000
14 Feb 2018 -0,1500 42,2500
13 Feb 2018 -0,2800 42,4000
12 Feb 2018 +0,2500 42,6800
09 Feb 2018 +0,3100 42,4300
08 Feb 2018 +0,2000 42,1200
07 Feb 2018 +0,0900 41,9200
06 Feb 2018 +0,2700 41,8300
05 Feb 2018 +0,0700 41,5600
02 Feb 2018 +0,1100 41,4900
01 Feb 2018 +0,2100 41,3800
31 Jan 2018 -0,1800 41,1700
30 Jan 2018 -0,1400 41,3500
29 Jan 2018 +0,0200 41,4900
26 Jan 2018 -0,4200 41,4700
25 Jan 2018 -0,1400 41,8900
24 Jan 2018 +0,2400 42,0300
23 Jan 2018 -0,4000 41,7900
22 Jan 2018 +0,0100 42,1900

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 19.01.2018 - 19.07.2018

Maksimum Meksikanske peso valutakurser
100 MXN = 43,2300 (NOK)
Dato: 05 April 2018

Minimum Meksikanske peso valutakurser
100 MXN = 38,8100 (NOK)
Dato: 13 Juni 2018

Gjennomsnittlig Meksikanske peso valutakurser
100 MXN = 41,6039 (NOK)

Kun visning av meksikanske peso valutakursdiagram uten datatabellen

Topp