Meksikanske peso valutakurser - MXN valutakurser

Meksikanske peso valutakursutviklingsdiagram

(23 Jan 2018): 100 MXN = 41,7900 (NOK)

Dato Variasjon Verdi (NOK)
23 Jan 2018 -0,4000 41,7900
22 Jan 2018 +0,0100 42,1900
19 Jan 2018 +0,1000 42,1800
18 Jan 2018 +0,1300 42,0800
17 Jan 2018 0,0000 - 41,9500
16 Jan 2018 +0,1200 41,9500
15 Jan 2018 +0,1900 41,8300
12 Jan 2018 +0,1300 41,6400
11 Jan 2018 -0,1900 41,5100
10 Jan 2018 -0,4800 41,7000
09 Jan 2018 +0,2500 42,1800
08 Jan 2018 +0,1700 41,9300
05 Jan 2018 -0,1100 41,7600
04 Jan 2018 +0,2000 41,8700
03 Jan 2018 +0,1700 41,6700
02 Jan 2018 -0,0900 41,5000
29 Des 2017 -0,4600 41,5900
28 Des 2017 +0,1300 42,0500
27 Des 2017 -0,8700 41,9200
22 Des 2017 -0,7600 42,7900
21 Des 2017 +0,2600 43,5500
20 Des 2017 -0,6300 43,2900
19 Des 2017 +0,0500 43,9200
18 Des 2017 +0,6400 43,8700
15 Des 2017 +0,0100 43,2300
14 Des 2017 -0,3700 43,2200
13 Des 2017 -0,1600 43,5900
12 Des 2017 -0,5600 43,7500
11 Des 2017 +0,3600 44,3100
08 Des 2017 +0,2600 43,9500
07 Des 2017 -0,2600 43,6900
06 Des 2017 -0,5400 43,9500
05 Des 2017 -0,1500 44,4900
04 Des 2017 +0,1500 44,6400
01 Des 2017 -0,2300 44,4900
30 Nov 2017 +0,2600 44,7200
29 Nov 2017 +0,2400 44,4600
28 Nov 2017 +0,1400 44,2200
27 Nov 2017 +0,3800 44,0800
24 Nov 2017 +0,0700 43,7000
23 Nov 2017 -0,1400 43,6300
22 Nov 2017 +0,1300 43,7700
21 Nov 2017 +0,1000 43,6400
20 Nov 2017 +0,2800 43,5400
17 Nov 2017 +0,4100 43,2600
16 Nov 2017 -0,1300 42,8500
15 Nov 2017 +0,2100 42,9800
14 Nov 2017 +0,3000 42,7700
13 Nov 2017 -0,0800 42,4700
10 Nov 2017 +0,0500 42,5500
09 Nov 2017 -0,3600 42,5000
08 Nov 2017 +0,0200 42,8600
07 Nov 2017 +0,2100 42,8400
06 Nov 2017 -0,2000 42,6300
03 Nov 2017 +0,1700 42,8300
02 Nov 2017 +0,1900 42,6600
01 Nov 2017 -0,2400 42,4700
31 Okt 2017 -0,0600 42,7100
30 Okt 2017 +0,1100 42,7700
27 Okt 2017 +0,2500 42,6600
26 Okt 2017 +0,6500 42,4100
25 Okt 2017 0,0000 - 41,7600
24 Okt 2017 -0,3500 41,7600
23 Okt 2017 -0,0500 42,1100
20 Okt 2017 -0,1300 42,1600
19 Okt 2017 +0,0100 42,2900
18 Okt 2017 +0,7100 42,2800
17 Okt 2017 +0,1600 41,5700
16 Okt 2017 -0,3000 (min) 41,4100
13 Okt 2017 -0,4300 41,7100
12 Okt 2017 -0,0800 42,1400
11 Okt 2017 -0,5700 42,2200
10 Okt 2017 -0,0700 42,7900
09 Okt 2017 -0,4200 42,8600
06 Okt 2017 -0,3900 43,2800
05 Okt 2017 -0,0600 43,6700
04 Okt 2017 0,0000 - 43,7300
03 Okt 2017 +0,1400 43,7300
02 Okt 2017 -0,2700 43,5900
29 Sep 2017 +0,1200 43,8600
28 Sep 2017 -0,2100 43,7400
27 Sep 2017 +0,1200 43,9500
26 Sep 2017 -0,0600 43,8300
25 Sep 2017 +0,1200 43,8900
22 Sep 2017 -0,0600 43,7700
21 Sep 2017 -0,0100 43,8300
20 Sep 2017 -0,1200 43,8400
19 Sep 2017 -0,2500 43,9600
18 Sep 2017 +0,0400 44,2100
15 Sep 2017 -0,3100 44,1700
14 Sep 2017 +0,3200 44,4800
13 Sep 2017 -0,1300 44,1600
12 Sep 2017 +0,1200 44,2900
11 Sep 2017 +0,5400 44,1700
08 Sep 2017 -0,1500 43,6300
07 Sep 2017 +0,2200 43,7800
06 Sep 2017 -0,1700 43,5600
05 Sep 2017 +0,0200 43,7300
04 Sep 2017 +0,1800 43,7100
01 Sep 2017 -0,4800 43,5300
31 Aug 2017 +0,3900 44,0100
30 Aug 2017 +0,4400 43,6200
29 Aug 2017 -0,8000 43,1800
28 Aug 2017 -0,2900 43,9800
25 Aug 2017 -0,1400 44,2700
24 Aug 2017 +0,0800 44,4100
23 Aug 2017 -0,4100 44,3300
22 Aug 2017 +0,1400 44,7400
21 Aug 2017 +0,2200 44,6000
18 Aug 2017 -0,6200 44,3800
17 Aug 2017 +0,2700 45,0000
16 Aug 2017 +0,0700 44,7300
15 Aug 2017 +0,0400 44,6600
14 Aug 2017 +0,2300 44,6200
11 Aug 2017 +0,0500 44,3900
10 Aug 2017 0,0000 - 44,3400
09 Aug 2017 +0,2700 44,3400
08 Aug 2017 -0,2700 44,0700
07 Aug 2017 +0,0400 44,3400
04 Aug 2017 -0,0500 44,3000
03 Aug 2017 +0,2200 44,3500
02 Aug 2017 -0,3100 44,1300
01 Aug 2017 -0,1600 44,4400
31 Jul 2017 -0,1900 44,6000
28 Jul 2017 -0,3100 44,7900
27 Jul 2017 +0,1500 (max) 45,1000
26 Jul 2017 +0,0500 44,9500
25 Jul 2017 -0,5000 44,9000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 24.07.2017 - 24.01.2018

Maksimum Meksikanske peso valutakurser
100 MXN = 45,1000 (NOK)
Dato: 27 Juli 2017

Minimum Meksikanske peso valutakurser
100 MXN = 41,4100 (NOK)
Dato: 16 Oktober 2017

Gjennomsnittlig Meksikanske peso valutakurser
100 MXN = 43,3494 (NOK)

Kun visning av meksikanske peso valutakursdiagram uten datatabellen

Topp