Meksikanske peso valutakurser - MXN valutakurser

Meksikanske peso valutakursutviklingsdiagram

(25 Apr 2018): 100 MXN = 41,8000 (NOK)

Dato Variasjon Verdi (NOK)
25 Apr 2018 -0,0700 41,8000
24 Apr 2018 -0,1600 41,8700
23 Apr 2018 -0,2000 42,0300
20 Apr 2018 -0,4200 42,2300
19 Apr 2018 -0,5100 42,6500
18 Apr 2018 -0,0600 43,1600
17 Apr 2018 +0,2700 43,2200
16 Apr 2018 +0,0900 42,9500
13 Apr 2018 -0,0200 42,8600
12 Apr 2018 +0,4100 42,8800
11 Apr 2018 -0,2600 42,4700
10 Apr 2018 +0,2800 42,7300
09 Apr 2018 -0,4800 42,4500
06 Apr 2018 -0,3000 42,9300
05 Apr 2018 +0,4500 43,2300
04 Apr 2018 -0,2400 42,7800
03 Apr 2018 +0,6800 43,0200
28 Mar 2018 +0,3900 42,3400
27 Mar 2018 +0,1600 41,9500
26 Mar 2018 -0,0400 41,7900
23 Mar 2018 -0,0100 41,8300
22 Mar 2018 +0,1400 41,8400
21 Mar 2018 +0,4700 41,7000
20 Mar 2018 +0,1700 41,2300
19 Mar 2018 -0,1400 (min) 41,0600
16 Mar 2018 -0,0200 41,2000
15 Mar 2018 -0,4400 41,2200
14 Mar 2018 -0,1400 41,6600
13 Mar 2018 +0,1800 41,8000
12 Mar 2018 -0,3100 41,6200
09 Mar 2018 +0,0900 41,9300
08 Mar 2018 +0,4900 41,8400
07 Mar 2018 -0,1500 41,3500
06 Mar 2018 +0,0800 41,5000
05 Mar 2018 +0,1500 41,4200
02 Mar 2018 -0,6600 41,2700
01 Mar 2018 +0,0200 41,9300
28 Feb 2018 +0,1000 41,9100
27 Feb 2018 -0,2100 41,8100
26 Feb 2018 -0,3500 42,0200
23 Feb 2018 +0,3800 42,3700
22 Feb 2018 +0,1600 41,9900
21 Feb 2018 -0,2100 41,8300
20 Feb 2018 +0,0700 42,0400
19 Feb 2018 -0,0100 41,9700
16 Feb 2018 -0,1200 41,9800
15 Feb 2018 -0,1500 42,1000
14 Feb 2018 -0,1500 42,2500
13 Feb 2018 -0,2800 42,4000
12 Feb 2018 +0,2500 42,6800
09 Feb 2018 +0,3100 42,4300
08 Feb 2018 +0,2000 42,1200
07 Feb 2018 +0,0900 41,9200
06 Feb 2018 +0,2700 41,8300
05 Feb 2018 +0,0700 41,5600
02 Feb 2018 +0,1100 41,4900
01 Feb 2018 +0,2100 41,3800
31 Jan 2018 -0,1800 41,1700
30 Jan 2018 -0,1400 41,3500
29 Jan 2018 +0,0200 41,4900
26 Jan 2018 -0,4200 41,4700
25 Jan 2018 -0,1400 41,8900
24 Jan 2018 +0,2400 42,0300
23 Jan 2018 -0,4000 41,7900
22 Jan 2018 +0,0100 42,1900
19 Jan 2018 +0,1000 42,1800
18 Jan 2018 +0,1300 42,0800
17 Jan 2018 0,0000 - 41,9500
16 Jan 2018 +0,1200 41,9500
15 Jan 2018 +0,1900 41,8300
12 Jan 2018 +0,1300 41,6400
11 Jan 2018 -0,1900 41,5100
10 Jan 2018 -0,4800 41,7000
09 Jan 2018 +0,2500 42,1800
08 Jan 2018 +0,1700 41,9300
05 Jan 2018 -0,1100 41,7600
04 Jan 2018 +0,2000 41,8700
03 Jan 2018 +0,1700 41,6700
02 Jan 2018 -0,0900 41,5000
29 Des 2017 -0,4600 41,5900
28 Des 2017 +0,1300 42,0500
27 Des 2017 -0,8700 41,9200
22 Des 2017 -0,7600 42,7900
21 Des 2017 +0,2600 43,5500
20 Des 2017 -0,6300 43,2900
19 Des 2017 +0,0500 43,9200
18 Des 2017 +0,6400 43,8700
15 Des 2017 +0,0100 43,2300
14 Des 2017 -0,3700 43,2200
13 Des 2017 -0,1600 43,5900
12 Des 2017 -0,5600 43,7500
11 Des 2017 +0,3600 44,3100
08 Des 2017 +0,2600 43,9500
07 Des 2017 -0,2600 43,6900
06 Des 2017 -0,5400 43,9500
05 Des 2017 -0,1500 44,4900
04 Des 2017 +0,1500 44,6400
01 Des 2017 -0,2300 44,4900
30 Nov 2017 +0,2600 (max) 44,7200
29 Nov 2017 +0,2400 44,4600
28 Nov 2017 +0,1400 44,2200
27 Nov 2017 +0,3800 44,0800
24 Nov 2017 +0,0700 43,7000
23 Nov 2017 -0,1400 43,6300
22 Nov 2017 +0,1300 43,7700
21 Nov 2017 +0,1000 43,6400
20 Nov 2017 +0,2800 43,5400
17 Nov 2017 +0,4100 43,2600
16 Nov 2017 -0,1300 42,8500
15 Nov 2017 +0,2100 42,9800
14 Nov 2017 +0,3000 42,7700
13 Nov 2017 -0,0800 42,4700
10 Nov 2017 +0,0500 42,5500
09 Nov 2017 -0,3600 42,5000
08 Nov 2017 +0,0200 42,8600
07 Nov 2017 +0,2100 42,8400
06 Nov 2017 -0,2000 42,6300
03 Nov 2017 +0,1700 42,8300
02 Nov 2017 +0,1900 42,6600
01 Nov 2017 -0,2400 42,4700
31 Okt 2017 -0,0600 42,7100
30 Okt 2017 +0,1100 42,7700
27 Okt 2017 +0,2500 42,6600
26 Okt 2017 +0,6500 42,4100

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 25.10.2017 - 25.04.2018

Maksimum Meksikanske peso valutakurser
100 MXN = 44,7200 (NOK)
Dato: 30 November 2017

Minimum Meksikanske peso valutakurser
100 MXN = 41,0600 (NOK)
Dato: 19 Mars 2018

Gjennomsnittlig Meksikanske peso valutakurser
100 MXN = 42,4615 (NOK)

Kun visning av meksikanske peso valutakursdiagram uten datatabellen

Topp