Meksikanske peso valutakurser - MXN valutakurser

Meksikanske peso valutakursutviklingsdiagram

(16 Okt 2018): 100 MXN = 43,2600 (NOK)

Dato Variasjon Verdi (NOK)
16 Okt 2018 -0,1000 43,2600
15 Okt 2018 +0,0200 43,3600
12 Okt 2018 +0,3300 43,3400
11 Okt 2018 -0,0400 43,0100
10 Okt 2018 -0,6400 43,0500
09 Okt 2018 -0,2600 43,6900
08 Okt 2018 +0,4700 43,9500
05 Okt 2018 +0,2800 43,4800
04 Okt 2018 -0,3600 43,2000
03 Okt 2018 -0,0100 43,5600
02 Okt 2018 -0,2400 43,5700
01 Okt 2018 +0,3500 43,8100
28 Sep 2018 +0,4500 43,4600
27 Sep 2018 +0,2700 43,0100
26 Sep 2018 -0,0500 42,7400
25 Sep 2018 -0,3400 42,7900
24 Sep 2018 +0,0100 43,1300
21 Sep 2018 -0,4200 43,1200
20 Sep 2018 -0,1200 43,5400
19 Sep 2018 +0,4000 43,6600
18 Sep 2018 -0,2600 43,2600
17 Sep 2018 -0,2700 43,5200
14 Sep 2018 +0,3400 43,7900
13 Sep 2018 +0,0100 43,4500
12 Sep 2018 +0,1300 43,4400
11 Sep 2018 -0,1700 43,3100
10 Sep 2018 -0,4800 43,4800
07 Sep 2018 +0,2500 43,9600
06 Sep 2018 +0,6900 43,7100
05 Sep 2018 -0,2500 43,0200
04 Sep 2018 -0,2200 43,2700
03 Sep 2018 +0,0500 43,4900
31 Aug 2018 -0,2700 43,4400
30 Aug 2018 +0,0500 43,7100
29 Aug 2018 -0,6400 43,6600
28 Aug 2018 -0,1700 44,3000
27 Aug 2018 +0,2400 44,4700
24 Aug 2018 -0,1400 44,2300
23 Aug 2018 +0,1300 44,3700
22 Aug 2018 -0,3200 44,2400
21 Aug 2018 -0,1600 44,5600
20 Aug 2018 +0,2800 (max) 44,7200
17 Aug 2018 +0,1300 44,4400
16 Aug 2018 +0,2400 44,3100
15 Aug 2018 +0,0700 44,0700
14 Aug 2018 +0,4800 44,0000
13 Aug 2018 -0,5100 43,5200
10 Aug 2018 -0,2700 44,0300
09 Aug 2018 -0,1400 44,3000
08 Aug 2018 -0,0300 44,4400
07 Aug 2018 +0,0300 44,4700
06 Aug 2018 +0,3300 44,4400
03 Aug 2018 +0,3100 44,1100
02 Aug 2018 +0,0600 43,8000
01 Aug 2018 -0,0300 43,7400
31 Jul 2018 -0,1100 43,7700
30 Jul 2018 -0,1200 43,8800
27 Jul 2018 +0,4200 44,0000
26 Jul 2018 +0,0600 43,5800
25 Jul 2018 +0,1500 43,5200
24 Jul 2018 +0,6700 43,3700
23 Jul 2018 -0,5800 42,7000
20 Jul 2018 -0,0400 43,2800
19 Jul 2018 +0,2800 43,3200
18 Jul 2018 +0,2500 43,0400
17 Jul 2018 -0,2300 42,7900
16 Jul 2018 +0,2600 43,0200
13 Jul 2018 0,0000 - 42,7600
12 Jul 2018 +0,5200 42,7600
11 Jul 2018 +0,2300 42,2400
10 Jul 2018 +0,0200 42,0100
09 Jul 2018 -0,0400 41,9900
06 Jul 2018 +0,2200 42,0300
05 Jul 2018 +0,1700 41,8100
04 Jul 2018 +0,3900 41,6400
03 Jul 2018 +0,5300 41,2500
02 Jul 2018 -0,8500 40,7200
29 Jun 2018 +0,9000 41,5700
28 Jun 2018 -0,2200 40,6700
27 Jun 2018 +0,1300 40,8900
26 Jun 2018 +0,3700 40,7600
25 Jun 2018 +0,3300 40,3900
22 Jun 2018 0,0000 - 40,0600
21 Jun 2018 +0,0700 40,0600
20 Jun 2018 +0,1900 39,9900
19 Jun 2018 +0,4500 39,8000
18 Jun 2018 +0,2000 39,3500
15 Jun 2018 -0,0200 39,1500
14 Jun 2018 +0,3600 39,1700
13 Jun 2018 -0,0700 (min) 38,8100
12 Jun 2018 -0,6000 38,8800
11 Jun 2018 -0,0100 39,4800
08 Jun 2018 -0,0100 39,4900
07 Jun 2018 -0,2300 39,5000
06 Jun 2018 -0,1900 39,7300
05 Jun 2018 -0,7500 39,9200
04 Jun 2018 -0,2700 40,6700
01 Jun 2018 -0,0900 40,9400
31 Mai 2018 -0,6900 41,0300
30 Mai 2018 -0,1700 41,7200
29 Mai 2018 +0,1100 41,8900
28 Mai 2018 +0,3200 41,7800
25 Mai 2018 +0,4100 41,4600
24 Mai 2018 +0,3500 41,0500
23 Mai 2018 -0,0600 40,7000
22 Mai 2018 -0,3500 40,7600
18 Mai 2018 0,0000 - 41,1100
16 Mai 2018 +0,2900 41,1100
15 Mai 2018 -0,4400 40,8200
14 Mai 2018 -0,2700 41,2600
11 Mai 2018 +0,1400 41,5300
09 Mai 2018 -0,1300 41,3900
08 Mai 2018 -0,2600 41,5200
07 Mai 2018 -0,2800 41,7800
04 Mai 2018 -0,2200 42,0600
03 Mai 2018 -0,3400 42,2800
02 Mai 2018 -0,1400 42,6200
30 Apr 2018 +0,2000 42,7600
27 Apr 2018 +0,2200 42,5600
26 Apr 2018 +0,5400 42,3400
25 Apr 2018 -0,0700 41,8000
24 Apr 2018 -0,1600 41,8700
23 Apr 2018 -0,2000 42,0300
20 Apr 2018 -0,4200 42,2300
19 Apr 2018 -0,5100 42,6500
18 Apr 2018 -0,0600 43,1600
17 Apr 2018 +0,2700 43,2200

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 16.04.2018 - 16.10.2018

Maksimum Meksikanske peso valutakurser
100 MXN = 44,7200 (NOK)
Dato: 20 August 2018

Minimum Meksikanske peso valutakurser
100 MXN = 38,8100 (NOK)
Dato: 13 Juni 2018

Gjennomsnittlig Meksikanske peso valutakurser
100 MXN = 42,4807 (NOK)

Kun visning av meksikanske peso valutakursdiagram uten datatabellen

Topp