Meksikanske peso valutakurser - MXN til NOK

Meksikanske peso valutakursutviklingsdiagram

(22 Mar 2023): 100 MXN = 56,6500 (NOK)

Dato Verdi (NOK) Variasjon
22 Mar 2023 56,6500 +0,5000
21 Mar 2023 56,1500 -0,1100
20 Mar 2023 56,2600 -0,9000
17 Mar 2023 57,1600 +0,5000
16 Mar 2023 56,6600 -0,1200
15 Mar 2023 56,7800 +0,3600
14 Mar 2023 56,4200 +0,0200
13 Mar 2023 56,4000 -1,3700
10 Mar 2023 57,7700 -1,7900
09 Mar 2023 59,5600 (max) +0,5800
08 Mar 2023 58,9800 +0,7000
07 Mar 2023 58,2800 +0,2400
06 Mar 2023 58,0400 +0,4300
03 Mar 2023 57,6100 +0,0300
02 Mar 2023 57,5800 +0,9500
01 Mar 2023 56,6300 +0,2200
28 Feb 2023 56,4100 -0,1700
27 Feb 2023 56,5800 +0,5000
24 Feb 2023 56,0800 -0,2400
23 Feb 2023 56,3200 +0,3600
22 Feb 2023 55,9600 +0,1300
21 Feb 2023 55,8300 +0,0300
20 Feb 2023 55,8000 -0,0300
17 Feb 2023 55,8300 +0,7200
16 Feb 2023 55,1100 +0,4400
15 Feb 2023 54,6700 +0,3100
14 Feb 2023 54,3600 -0,0300
13 Feb 2023 54,3900 +0,1800
10 Feb 2023 54,2100 +0,5300
09 Feb 2023 53,6800 -0,6400
08 Feb 2023 54,3200 -0,1300
07 Feb 2023 54,4500 +0,5500
06 Feb 2023 53,9000 +0,2500
03 Feb 2023 53,6500 -0,0300
02 Feb 2023 53,6800 +0,7000
01 Feb 2023 52,9800 -0,5000
31 Jan 2023 53,4800 +0,8000
30 Jan 2023 52,6800 -0,1500
27 Jan 2023 52,8300 +0,4000
26 Jan 2023 52,4300 -0,3700
25 Jan 2023 52,8000 +0,4100
24 Jan 2023 52,3900 +0,1300
23 Jan 2023 52,2600 -0,0400
20 Jan 2023 52,3000 -0,0100
19 Jan 2023 52,3100 -0,3900
18 Jan 2023 52,7000 +0,0200
17 Jan 2023 52,6800 +0,1500
16 Jan 2023 52,5300 +0,2100
13 Jan 2023 52,3200 -0,3100
12 Jan 2023 52,6300 +0,2400
11 Jan 2023 52,3900 +0,3800
10 Jan 2023 52,0100 +0,2100
09 Jan 2023 51,8000 -1,5300
06 Jan 2023 53,3300 +1,1200
05 Jan 2023 52,2100 -0,3000
04 Jan 2023 52,5100 +1,2200
03 Jan 2023 51,2900 +0,8200
02 Jan 2023 50,4700 +0,0600
30 Des 2022 50,4100 -0,6800
29 Des 2022 51,0900 +0,5700
28 Des 2022 50,5200 -0,5200
27 Des 2022 51,0400 +0,6100
23 Des 2022 50,4300 +0,4900
22 Des 2022 49,9400 +0,2500
21 Des 2022 49,6900 -0,5100
20 Des 2022 50,2000 +0,1300
19 Des 2022 50,0700 +0,3000
16 Des 2022 49,7700 +0,1100
15 Des 2022 49,6600 (min) -0,0100
14 Des 2022 49,6700 -0,3100
13 Des 2022 49,9800 -0,5100
12 Des 2022 50,4900 -0,0400
09 Des 2022 50,5300 -0,1400
08 Des 2022 50,6700 -0,0500
07 Des 2022 50,7200 +0,2500
06 Des 2022 50,4700 +0,6100
05 Des 2022 49,8600 -0,9700
02 Des 2022 50,8300 -0,0400
01 Des 2022 50,8700 -0,4300
30 Nov 2022 51,3000 -0,8600
29 Nov 2022 52,1600 +0,9000
28 Nov 2022 51,2600 +0,0400
25 Nov 2022 51,2200 -0,1100
24 Nov 2022 51,3300 -0,5000

Maksimum, minimum og gjennomsnitt for det angitte tidsrommet 23.11.2022 - 23.03.2023

Maksimum Meksikanske peso valutakurser
100 MXN = 59,5600 (NOK)
Dato: 09 Mars 2023

Minimum Meksikanske peso valutakurser
100 MXN = 49,6600 (NOK)
Dato: 15 Desember 2022

Gjennomsnittlig Meksikanske peso valutakurser
100 MXN = 53,3532 (NOK)

Kun visning av meksikanske peso valutakursdiagram uten datatabellen.

Topp